{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":102650,"rows_kept":102650,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 102650, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-18T09:29:02.000000000",539.79,514.0,23.62,25.8,0.04,0.05,0.989,-0.012,0.003,0,0,0.003,1322,0,396.6,389155.6]
["2025-02-18T09:29:02.000000000",539.79,515.0,22.62,24.81,0.04,0.05,0.989,-0.012,0.003,42,0,0.003,4128,0,1251.0,389155.6]
["2025-02-18T09:29:02.000000000",539.79,516.0,21.62,23.81,0.04,0.05,0.988,-0.012,0.003,190,0,0.003,1944,0,640.2,389155.6]
["2025-02-18T09:29:02.000000000",539.79,517.0,20.63,22.82,0.05,0.06,0.986,-0.015,0.004,16,0,0.004,9470,0,3794.4,389155.6]
["2025-02-18T09:29:02.000000000",539.79,518.0,19.63,21.82,0.04,0.05,0.987,-0.013,0.004,193,0,0.004,1231,0,569.6,389155.6]
["2025-02-18T09:29:02.000000000",539.79,519.0,18.64,20.83,0.05,0.06,0.985,-0.016,0.004,136,0,0.004,2394,0,1012.0,389155.6]
["2025-02-18T09:29:02.000000000",539.79,520.0,17.64,19.84,0.06,0.07,0.982,-0.019,0.005,229,0,0.005,8030,0,4129.5,389155.6]
["2025-02-18T09:29:02.000000000",539.79,521.0,16.65,18.84,0.06,0.07,0.981,-0.02,0.006,495,0,0.006,8795,0,5574.0,389155.6]
["2025-02-18T09:29:02.000000000",539.79,522.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:02.000000000",539.79,523.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:02.000000000",539.79,524.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:02.000000000",539.79,525.0,13.53,14.85,0.1,0.11,0.966,-0.035,0.01,4827,0,0.01,15536,0,20363.000000000004,389155.6]
["2025-02-18T09:29:02.000000000",539.79,526.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:02.000000000",539.79,527.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:02.000000000",539.79,528.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:02.000000000",539.79,529.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:02.000000000",539.79,530.0,8.46,9.42,0.24,0.25,0.917,-0.084,0.024,4033,0,0.024,17556,0,51813.6,389155.6]
["2025-02-18T09:29:02.000000000",539.79,531.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:02.000000000",539.79,532.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:02.000000000",539.79,533.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:02.000000000",539.79,534.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:02.000000000",539.79,535.0,4.44,4.55,0.8,0.81,0.754,-0.249,0.058,4941,0,0.059,18934,0,140368.4,389155.6]
["2025-02-18T09:29:02.000000000",539.79,536.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:02.000000000",539.79,537.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:02.000000000",539.79,538.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:02.000000000",539.79,539.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:02.000000000",539.79,540.0,1.18,1.21,2.51,2.53,0.385,-0.64,0.086,5610,0,0.096,4193,0,88498.8,389155.6]
["2025-02-18T09:29:02.000000000",539.79,541.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:02.000000000",539.79,542.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:02.000000000",539.79,543.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:02.000000000",539.79,544.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:02.000000000",539.79,545.0,0.15,0.16,6.32,7.15,0.078,-1.0,0.033,19592,0,0.0,437,0,64653.600000000006,389155.6]
["2025-02-18T09:29:02.000000000",539.79,546.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:02.000000000",539.79,547.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:02.000000000",539.79,548.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:02.000000000",539.79,549.0,0.03,0.04,9.54,11.43,0.02,-1.0,0.01,2642,0,0.0,123,0,2642.0,389155.6]
["2025-02-18T09:29:02.000000000",539.79,550.0,0.02,0.03,10.42,12.32,0.014,-1.0,0.007,2063,0,0.0,32,0,1444.1,389155.6]
["2025-02-18T09:29:02.000000000",539.79,551.0,0.01,0.02,11.42,13.31,0.009,-1.0,0.005,2691,0,0.0,0,0,1345.5,389155.6]
["2025-02-18T09:29:02.000000000",539.79,552.0,0.01,0.02,12.42,14.32,0.008,-1.0,0.004,498,0,0.0,0,0,199.2,389155.6]
["2025-02-18T09:29:02.000000000",539.79,553.0,0.01,0.02,13.42,15.31,0.008,-1.0,0.004,303,0,0.0,1,0,121.2,389155.6]
["2025-02-18T09:29:02.000000000",539.79,554.0,0.01,0.02,14.42,16.31,0.007,-1.0,0.003,476,0,0.0,0,0,142.79999999999998,389155.6]
["2025-02-18T09:29:02.000000000",539.79,555.0,0.0,0.02,15.42,17.32,0.005,-1.0,0.002,327,0,0.0,0,0,65.4,389155.6]
["2025-02-18T09:29:02.000000000",539.79,556.0,0.0,0.01,16.42,18.32,0.003,-1.0,0.001,74,0,0.0,0,0,7.399999999999999,389155.6]
["2025-02-18T09:29:02.000000000",539.79,557.0,0.0,0.01,17.42,19.32,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,389155.6]
["2025-02-18T09:29:02.000000000",539.79,558.0,0.0,0.01,18.42,20.32,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,389155.6]
["2025-02-18T09:29:02.000000000",539.79,559.0,0.0,0.01,19.42,21.31,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,389155.6]
["2025-02-18T09:29:02.000000000",539.79,560.0,0.0,0.01,20.42,22.31,0.002,-1.0,0.001,193,0,0.0,1,0,19.3,389155.6]
["2025-02-18T09:29:02.000000000",539.79,561.0,0.0,0.01,21.42,23.31,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,389155.6]
["2025-02-18T09:29:02.000000000",539.79,562.0,0.0,0.01,22.42,24.31,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,389155.6]
["2025-02-18T09:29:02.000000000",539.79,563.0,0.0,0.01,23.42,25.31,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,389155.6]
["2025-02-18T09:29:13.000000000",539.795,514.0,23.62,25.8,0.04,0.05,0.989,-0.012,0.003,0,0,0.003,1322,0,396.6,389155.6]
["2025-02-18T09:29:13.000000000",539.795,515.0,22.62,24.81,0.04,0.05,0.989,-0.012,0.003,42,0,0.003,4128,0,1251.0,389155.6]
["2025-02-18T09:29:13.000000000",539.795,516.0,21.62,23.81,0.04,0.05,0.988,-0.012,0.003,190,0,0.003,1944,0,640.2,389155.6]
["2025-02-18T09:29:13.000000000",539.795,517.0,20.63,22.82,0.05,0.06,0.986,-0.015,0.004,16,0,0.004,9470,0,3794.4,389155.6]
["2025-02-18T09:29:13.000000000",539.795,518.0,19.63,21.82,0.04,0.05,0.987,-0.013,0.004,193,0,0.004,1231,0,569.6,389155.6]
["2025-02-18T09:29:13.000000000",539.795,519.0,18.64,20.83,0.05,0.06,0.985,-0.016,0.004,136,0,0.004,2394,0,1012.0,389155.6]
["2025-02-18T09:29:13.000000000",539.795,520.0,17.64,19.84,0.06,0.07,0.982,-0.019,0.005,229,0,0.005,8030,0,4129.5,389155.6]
["2025-02-18T09:29:13.000000000",539.795,521.0,16.65,18.84,0.06,0.07,0.981,-0.02,0.006,495,0,0.006,8795,0,5574.0,389155.6]
["2025-02-18T09:29:13.000000000",539.795,522.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:13.000000000",539.795,523.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:13.000000000",539.795,524.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:13.000000000",539.795,525.0,13.53,14.85,0.1,0.11,0.966,-0.035,0.01,4827,0,0.01,15536,0,20363.000000000004,389155.6]
["2025-02-18T09:29:13.000000000",539.795,526.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:13.000000000",539.795,527.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:13.000000000",539.795,528.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:13.000000000",539.795,529.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:13.000000000",539.795,530.0,8.46,9.42,0.24,0.25,0.917,-0.084,0.024,4033,0,0.024,17556,0,51813.6,389155.6]
["2025-02-18T09:29:13.000000000",539.795,531.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:13.000000000",539.795,532.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:13.000000000",539.795,533.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:13.000000000",539.795,534.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:13.000000000",539.795,535.0,4.44,4.55,0.8,0.81,0.754,-0.249,0.058,4941,0,0.059,18934,0,140368.4,389155.6]
["2025-02-18T09:29:13.000000000",539.795,536.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:13.000000000",539.795,537.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:13.000000000",539.795,538.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:13.000000000",539.795,539.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:13.000000000",539.795,540.0,1.18,1.21,2.51,2.53,0.385,-0.64,0.086,5610,0,0.096,4193,0,88498.8,389155.6]
["2025-02-18T09:29:13.000000000",539.795,541.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:13.000000000",539.795,542.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:13.000000000",539.795,543.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:13.000000000",539.795,544.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:13.000000000",539.795,545.0,0.15,0.16,6.32,7.15,0.078,-1.0,0.033,19592,0,0.0,437,0,64653.600000000006,389155.6]
["2025-02-18T09:29:13.000000000",539.795,546.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:13.000000000",539.795,547.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:13.000000000",539.795,548.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:13.000000000",539.795,549.0,0.03,0.04,9.54,11.43,0.02,-1.0,0.01,2642,0,0.0,123,0,2642.0,389155.6]
["2025-02-18T09:29:13.000000000",539.795,550.0,0.02,0.03,10.42,12.32,0.014,-1.0,0.007,2063,0,0.0,32,0,1444.1,389155.6]
["2025-02-18T09:29:13.000000000",539.795,551.0,0.01,0.02,11.42,13.31,0.009,-1.0,0.005,2691,0,0.0,0,0,1345.5,389155.6]
["2025-02-18T09:29:13.000000000",539.795,552.0,0.01,0.02,12.42,14.32,0.008,-1.0,0.004,498,0,0.0,0,0,199.2,389155.6]
["2025-02-18T09:29:13.000000000",539.795,553.0,0.01,0.02,13.42,15.31,0.008,-1.0,0.004,303,0,0.0,1,0,121.2,389155.6]
["2025-02-18T09:29:13.000000000",539.795,554.0,0.01,0.02,14.42,16.31,0.007,-1.0,0.003,476,0,0.0,0,0,142.79999999999998,389155.6]
["2025-02-18T09:29:13.000000000",539.795,555.0,0.0,0.02,15.42,17.32,0.005,-1.0,0.002,327,0,0.0,0,0,65.4,389155.6]
["2025-02-18T09:29:13.000000000",539.795,556.0,0.0,0.01,16.42,18.32,0.003,-1.0,0.001,74,0,0.0,0,0,7.399999999999999,389155.6]
["2025-02-18T09:29:13.000000000",539.795,557.0,0.0,0.01,17.42,19.32,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,389155.6]
["2025-02-18T09:29:13.000000000",539.795,558.0,0.0,0.01,18.42,20.32,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,389155.6]
["2025-02-18T09:29:13.000000000",539.795,559.0,0.0,0.01,19.42,21.31,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,389155.6]
["2025-02-18T09:29:13.000000000",539.795,560.0,0.0,0.01,20.42,22.31,0.002,-1.0,0.001,193,0,0.0,1,0,19.3,389155.6]
["2025-02-18T09:29:13.000000000",539.795,561.0,0.0,0.01,21.42,23.31,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,389155.6]
["2025-02-18T09:29:13.000000000",539.795,562.0,0.0,0.01,22.42,24.31,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,389155.6]
["2025-02-18T09:29:13.000000000",539.795,563.0,0.0,0.01,23.42,25.31,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,389155.6]
["2025-02-18T09:29:25.000000000",539.865,514.0,23.62,25.8,0.04,0.05,0.989,-0.012,0.003,0,0,0.003,1322,0,396.6,389155.6]
["2025-02-18T09:29:25.000000000",539.865,515.0,22.62,24.81,0.04,0.05,0.989,-0.012,0.003,42,0,0.003,4128,0,1251.0,389155.6]
["2025-02-18T09:29:25.000000000",539.865,516.0,21.62,23.81,0.04,0.05,0.988,-0.012,0.003,190,0,0.003,1944,0,640.2,389155.6]
["2025-02-18T09:29:25.000000000",539.865,517.0,20.63,22.82,0.05,0.06,0.986,-0.015,0.004,16,0,0.004,9470,0,3794.4,389155.6]
["2025-02-18T09:29:25.000000000",539.865,518.0,19.63,21.82,0.04,0.05,0.987,-0.013,0.004,193,0,0.004,1231,0,569.6,389155.6]
["2025-02-18T09:29:25.000000000",539.865,519.0,18.64,20.83,0.05,0.06,0.985,-0.016,0.004,136,0,0.004,2394,0,1012.0,389155.6]
["2025-02-18T09:29:25.000000000",539.865,520.0,17.64,19.84,0.06,0.07,0.982,-0.019,0.005,229,0,0.005,8030,0,4129.5,389155.6]
["2025-02-18T09:29:25.000000000",539.865,521.0,16.65,18.84,0.06,0.07,0.981,-0.02,0.006,495,0,0.006,8795,0,5574.0,389155.6]
["2025-02-18T09:29:25.000000000",539.865,522.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:25.000000000",539.865,523.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:25.000000000",539.865,524.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:25.000000000",539.865,525.0,13.53,14.85,0.1,0.11,0.966,-0.035,0.01,4827,0,0.01,15536,0,20363.000000000004,389155.6]
["2025-02-18T09:29:25.000000000",539.865,526.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:25.000000000",539.865,527.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:25.000000000",539.865,528.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:25.000000000",539.865,529.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:25.000000000",539.865,530.0,8.46,9.42,0.24,0.25,0.917,-0.084,0.024,4033,0,0.024,17556,0,51813.6,389155.6]
["2025-02-18T09:29:25.000000000",539.865,531.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:25.000000000",539.865,532.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:25.000000000",539.865,533.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:25.000000000",539.865,534.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:25.000000000",539.865,535.0,4.44,4.55,0.8,0.81,0.754,-0.249,0.058,4941,0,0.059,18934,0,140368.4,389155.6]
["2025-02-18T09:29:25.000000000",539.865,536.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:25.000000000",539.865,537.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:25.000000000",539.865,538.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:25.000000000",539.865,539.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:25.000000000",539.865,540.0,1.18,1.21,2.51,2.53,0.385,-0.64,0.086,5610,0,0.096,4193,0,88498.8,389155.6]
["2025-02-18T09:29:25.000000000",539.865,541.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:25.000000000",539.865,542.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:25.000000000",539.865,543.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:25.000000000",539.865,544.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:25.000000000",539.865,545.0,0.15,0.16,6.32,7.15,0.078,-1.0,0.033,19592,0,0.0,437,0,64653.600000000006,389155.6]
["2025-02-18T09:29:25.000000000",539.865,546.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:25.000000000",539.865,547.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:25.000000000",539.865,548.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:25.000000000",539.865,549.0,0.03,0.04,9.54,11.43,0.02,-1.0,0.01,2642,0,0.0,123,0,2642.0,389155.6]
["2025-02-18T09:29:25.000000000",539.865,550.0,0.02,0.03,10.42,12.32,0.014,-1.0,0.007,2063,0,0.0,32,0,1444.1,389155.6]
["2025-02-18T09:29:25.000000000",539.865,551.0,0.01,0.02,11.42,13.31,0.009,-1.0,0.005,2691,0,0.0,0,0,1345.5,389155.6]
["2025-02-18T09:29:25.000000000",539.865,552.0,0.01,0.02,12.42,14.32,0.008,-1.0,0.004,498,0,0.0,0,0,199.2,389155.6]
["2025-02-18T09:29:25.000000000",539.865,553.0,0.01,0.02,13.42,15.31,0.008,-1.0,0.004,303,0,0.0,1,0,121.2,389155.6]
["2025-02-18T09:29:25.000000000",539.865,554.0,0.01,0.02,14.42,16.31,0.007,-1.0,0.003,476,0,0.0,0,0,142.79999999999998,389155.6]
["2025-02-18T09:29:25.000000000",539.865,555.0,0.0,0.02,15.42,17.32,0.005,-1.0,0.002,327,0,0.0,0,0,65.4,389155.6]
["2025-02-18T09:29:25.000000000",539.865,556.0,0.0,0.01,16.42,18.32,0.003,-1.0,0.001,74,0,0.0,0,0,7.399999999999999,389155.6]
["2025-02-18T09:29:25.000000000",539.865,557.0,0.0,0.01,17.42,19.32,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,389155.6]
["2025-02-18T09:29:25.000000000",539.865,558.0,0.0,0.01,18.42,20.32,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,389155.6]
["2025-02-18T09:29:25.000000000",539.865,559.0,0.0,0.01,19.42,21.31,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,389155.6]
["2025-02-18T09:29:25.000000000",539.865,560.0,0.0,0.01,20.42,22.31,0.002,-1.0,0.001,193,0,0.0,1,0,19.3,389155.6]
["2025-02-18T09:29:25.000000000",539.865,561.0,0.0,0.01,21.42,23.31,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,389155.6]
["2025-02-18T09:29:25.000000000",539.865,562.0,0.0,0.01,22.42,24.31,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,389155.6]
["2025-02-18T09:29:25.000000000",539.865,563.0,0.0,0.01,23.42,25.31,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,389155.6]
["2025-02-18T09:29:37.000000000",539.79,514.0,23.62,25.8,0.04,0.05,0.989,-0.012,0.003,0,0,0.003,1322,0,396.6,389155.6]
["2025-02-18T09:29:37.000000000",539.79,515.0,22.62,24.81,0.04,0.05,0.989,-0.012,0.003,42,0,0.003,4128,0,1251.0,389155.6]
["2025-02-18T09:29:37.000000000",539.79,516.0,21.62,23.81,0.04,0.05,0.988,-0.012,0.003,190,0,0.003,1944,0,640.2,389155.6]
["2025-02-18T09:29:37.000000000",539.79,517.0,20.63,22.82,0.05,0.06,0.986,-0.015,0.004,16,0,0.004,9470,0,3794.4,389155.6]
["2025-02-18T09:29:37.000000000",539.79,518.0,19.63,21.82,0.04,0.05,0.987,-0.013,0.004,193,0,0.004,1231,0,569.6,389155.6]
["2025-02-18T09:29:37.000000000",539.79,519.0,18.64,20.83,0.05,0.06,0.985,-0.016,0.004,136,0,0.004,2394,0,1012.0,389155.6]
["2025-02-18T09:29:37.000000000",539.79,520.0,17.64,19.84,0.06,0.07,0.982,-0.019,0.005,229,0,0.005,8030,0,4129.5,389155.6]
["2025-02-18T09:29:37.000000000",539.79,521.0,16.65,18.84,0.06,0.07,0.981,-0.02,0.006,495,0,0.006,8795,0,5574.0,389155.6]
["2025-02-18T09:29:37.000000000",539.79,522.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:37.000000000",539.79,523.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:37.000000000",539.79,524.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:37.000000000",539.79,525.0,13.53,14.85,0.1,0.11,0.966,-0.035,0.01,4827,0,0.01,15536,0,20363.000000000004,389155.6]
["2025-02-18T09:29:37.000000000",539.79,526.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:37.000000000",539.79,527.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:37.000000000",539.79,528.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:37.000000000",539.79,529.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:37.000000000",539.79,530.0,8.46,9.42,0.24,0.25,0.917,-0.084,0.024,4033,0,0.024,17556,0,51813.6,389155.6]
["2025-02-18T09:29:37.000000000",539.79,531.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:37.000000000",539.79,532.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:37.000000000",539.79,533.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:37.000000000",539.79,534.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:37.000000000",539.79,535.0,4.44,4.55,0.8,0.81,0.754,-0.249,0.058,4941,0,0.059,18934,0,140368.4,389155.6]
["2025-02-18T09:29:37.000000000",539.79,536.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:37.000000000",539.79,537.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:37.000000000",539.79,538.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:37.000000000",539.79,539.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:37.000000000",539.79,540.0,1.18,1.21,2.51,2.53,0.385,-0.64,0.086,5610,0,0.096,4193,0,88498.8,389155.6]
["2025-02-18T09:29:37.000000000",539.79,541.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:37.000000000",539.79,542.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:37.000000000",539.79,543.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:37.000000000",539.79,544.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:37.000000000",539.79,545.0,0.15,0.16,6.32,7.15,0.078,-1.0,0.033,19592,0,0.0,437,0,64653.600000000006,389155.6]
["2025-02-18T09:29:37.000000000",539.79,546.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:37.000000000",539.79,547.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:37.000000000",539.79,548.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:37.000000000",539.79,549.0,0.03,0.04,9.54,11.43,0.02,-1.0,0.01,2642,0,0.0,123,0,2642.0,389155.6]
["2025-02-18T09:29:37.000000000",539.79,550.0,0.02,0.03,10.42,12.32,0.014,-1.0,0.007,2063,0,0.0,32,0,1444.1,389155.6]
["2025-02-18T09:29:37.000000000",539.79,551.0,0.01,0.02,11.42,13.31,0.009,-1.0,0.005,2691,0,0.0,0,0,1345.5,389155.6]
["2025-02-18T09:29:37.000000000",539.79,552.0,0.01,0.02,12.42,14.32,0.008,-1.0,0.004,498,0,0.0,0,0,199.2,389155.6]
["2025-02-18T09:29:37.000000000",539.79,553.0,0.01,0.02,13.42,15.31,0.008,-1.0,0.004,303,0,0.0,1,0,121.2,389155.6]
["2025-02-18T09:29:37.000000000",539.79,554.0,0.01,0.02,14.42,16.31,0.007,-1.0,0.003,476,0,0.0,0,0,142.79999999999998,389155.6]
["2025-02-18T09:29:37.000000000",539.79,555.0,0.0,0.02,15.42,17.32,0.005,-1.0,0.002,327,0,0.0,0,0,65.4,389155.6]
["2025-02-18T09:29:37.000000000",539.79,556.0,0.0,0.01,16.42,18.32,0.003,-1.0,0.001,74,0,0.0,0,0,7.399999999999999,389155.6]
["2025-02-18T09:29:37.000000000",539.79,557.0,0.0,0.01,17.42,19.32,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,389155.6]
["2025-02-18T09:29:37.000000000",539.79,558.0,0.0,0.01,18.42,20.32,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,389155.6]
["2025-02-18T09:29:37.000000000",539.79,559.0,0.0,0.01,19.42,21.31,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,389155.6]
["2025-02-18T09:29:37.000000000",539.79,560.0,0.0,0.01,20.42,22.31,0.002,-1.0,0.001,193,0,0.0,1,0,19.3,389155.6]
["2025-02-18T09:29:37.000000000",539.79,561.0,0.0,0.01,21.42,23.31,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,389155.6]
["2025-02-18T09:29:37.000000000",539.79,562.0,0.0,0.01,22.42,24.31,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,389155.6]
["2025-02-18T09:29:37.000000000",539.79,563.0,0.0,0.01,23.42,25.31,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,389155.6]
["2025-02-18T09:29:49.000000000",539.77,514.0,23.62,25.8,0.04,0.05,0.989,-0.012,0.003,0,0,0.003,1322,0,396.6,389155.6]
["2025-02-18T09:29:49.000000000",539.77,515.0,22.62,24.81,0.04,0.05,0.989,-0.012,0.003,42,0,0.003,4128,0,1251.0,389155.6]
["2025-02-18T09:29:49.000000000",539.77,516.0,21.62,23.81,0.04,0.05,0.988,-0.012,0.003,190,0,0.003,1944,0,640.2,389155.6]
["2025-02-18T09:29:49.000000000",539.77,517.0,20.63,22.82,0.05,0.06,0.986,-0.015,0.004,16,0,0.004,9470,0,3794.4,389155.6]
["2025-02-18T09:29:49.000000000",539.77,518.0,19.63,21.82,0.04,0.05,0.987,-0.013,0.004,193,0,0.004,1231,0,569.6,389155.6]
["2025-02-18T09:29:49.000000000",539.77,519.0,18.64,20.83,0.05,0.06,0.985,-0.016,0.004,136,0,0.004,2394,0,1012.0,389155.6]
["2025-02-18T09:29:49.000000000",539.77,520.0,17.64,19.84,0.06,0.07,0.982,-0.019,0.005,229,0,0.005,8030,0,4129.5,389155.6]
["2025-02-18T09:29:49.000000000",539.77,521.0,16.65,18.84,0.06,0.07,0.981,-0.02,0.006,495,0,0.006,8795,0,5574.0,389155.6]
["2025-02-18T09:29:49.000000000",539.77,522.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:49.000000000",539.77,523.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:49.000000000",539.77,524.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:49.000000000",539.77,525.0,13.53,14.85,0.1,0.11,0.966,-0.035,0.01,4827,0,0.01,15536,0,20363.000000000004,389155.6]
["2025-02-18T09:29:49.000000000",539.77,526.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:49.000000000",539.77,527.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:49.000000000",539.77,528.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:49.000000000",539.77,529.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:49.000000000",539.77,530.0,8.46,9.42,0.24,0.25,0.917,-0.084,0.024,4033,0,0.024,17556,0,51813.6,389155.6]
["2025-02-18T09:29:49.000000000",539.77,531.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:49.000000000",539.77,532.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:49.000000000",539.77,533.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:49.000000000",539.77,534.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:49.000000000",539.77,535.0,4.44,4.55,0.8,0.81,0.754,-0.249,0.058,4941,0,0.059,18934,0,140368.4,389155.6]
["2025-02-18T09:29:49.000000000",539.77,536.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:49.000000000",539.77,537.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:49.000000000",539.77,538.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:49.000000000",539.77,539.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:49.000000000",539.77,540.0,1.18,1.21,2.51,2.53,0.385,-0.64,0.086,5610,0,0.096,4193,0,88498.8,389155.6]
["2025-02-18T09:29:49.000000000",539.77,541.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:49.000000000",539.77,542.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:49.000000000",539.77,543.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:49.000000000",539.77,544.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:49.000000000",539.77,545.0,0.15,0.16,6.32,7.15,0.078,-1.0,0.033,19592,0,0.0,437,0,64653.600000000006,389155.6]
["2025-02-18T09:29:49.000000000",539.77,546.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:49.000000000",539.77,547.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:49.000000000",539.77,548.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,389155.6]
["2025-02-18T09:29:49.000000000",539.77,549.0,0.03,0.04,9.54,11.43,0.02,-1.0,0.01,2642,0,0.0,123,0,2642.0,389155.6]
["2025-02-18T09:29:49.000000000",539.77,550.0,0.02,0.03,10.42,12.32,0.014,-1.0,0.007,2063,0,0.0,32,0,1444.1,389155.6]
["2025-02-18T09:29:49.000000000",539.77,551.0,0.01,0.02,11.42,13.31,0.009,-1.0,0.005,2691,0,0.0,0,0,1345.5,389155.6]
["2025-02-18T09:29:49.000000000",539.77,552.0,0.01,0.02,12.42,14.32,0.008,-1.0,0.004,498,0,0.0,0,0,199.2,389155.6]
["2025-02-18T09:29:49.000000000",539.77,553.0,0.01,0.02,13.42,15.31,0.008,-1.0,0.004,303,0,0.0,1,0,121.2,389155.6]
["2025-02-18T09:29:49.000000000",539.77,554.0,0.01,0.02,14.42,16.31,0.007,-1.0,0.003,476,0,0.0,0,0,142.79999999999998,389155.6]
["2025-02-18T09:29:49.000000000",539.77,555.0,0.0,0.02,15.42,17.32,0.005,-1.0,0.002,327,0,0.0,0,0,65.4,389155.6]
["2025-02-18T09:29:49.000000000",539.77,556.0,0.0,0.01,16.42,18.32,0.003,-1.0,0.001,74,0,0.0,0,0,7.399999999999999,389155.6]
["2025-02-18T09:29:49.000000000",539.77,557.0,0.0,0.01,17.42,19.32,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,389155.6]
["2025-02-18T09:29:49.000000000",539.77,558.0,0.0,0.01,18.42,20.32,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,389155.6]
["2025-02-18T09:29:49.000000000",539.77,559.0,0.0,0.01,19.42,21.31,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,389155.6]
["2025-02-18T09:29:49.000000000",539.77,560.0,0.0,0.01,20.42,22.31,0.002,-1.0,0.001,193,0,0.0,1,0,19.3,389155.6]
["2025-02-18T09:29:49.000000000",539.77,561.0,0.0,0.01,21.42,23.31,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,389155.6]
["2025-02-18T09:29:49.000000000",539.77,562.0,0.0,0.01,22.42,24.31,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,389155.6]
["2025-02-18T09:29:49.000000000",539.77,563.0,0.0,0.01,23.42,25.31,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,389155.6]
["2025-02-18T09:30:00.000000000",539.625,515.0,22.25,27.25,0.01,0.03,0.989,-0.012,0.003,42,0,0.003,4128,1,1251.0,388759.5]
["2025-02-18T09:30:00.000000000",539.625,516.0,18.75,28.75,0.01,0.03,0.988,-0.012,0.003,190,0,0.003,1944,0,640.2,388759.5]
["2025-02-18T09:30:00.000000000",539.625,517.0,17.75,27.75,0.01,0.03,0.986,-0.015,0.004,16,0,0.004,9470,0,3794.4,388759.5]
["2025-02-18T09:30:00.000000000",539.625,518.0,16.75,26.75,0.01,0.03,0.987,-0.013,0.004,193,0,0.004,1231,1,569.6,388759.5]
["2025-02-18T09:30:00.000000000",539.625,519.0,15.75,25.75,0.01,0.03,0.985,-0.016,0.004,136,0,0.004,2394,0,1012.0,388759.5]
["2025-02-18T09:30:00.000000000",539.625,520.0,14.75,24.75,0.02,0.03,0.982,-0.019,0.005,229,0,0.005,8030,0,4129.5,388759.5]
["2025-02-18T09:30:00.000000000",539.625,521.0,13.75,23.75,0.02,0.03,0.981,-0.02,0.006,495,0,0.006,8795,0,5574.0,388759.5]
["2025-02-18T09:30:00.000000000",539.625,522.0,15.25,20.2,0.02,0.04,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:00.000000000",539.625,523.0,14.25,19.2,0.02,0.04,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:00.000000000",539.625,524.0,13.28,18.26,0.02,0.04,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:00.000000000",539.625,525.0,12.26,17.19,0.03,0.04,0.966,-0.035,0.01,4827,0,0.01,15536,0,20363.000000000004,388759.5]
["2025-02-18T09:30:00.000000000",539.625,526.0,11.27,16.21,0.03,0.05,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:00.000000000",539.625,527.0,10.27,15.22,0.04,0.06,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:00.000000000",539.625,528.0,9.28,14.23,0.05,0.06,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:00.000000000",539.625,529.0,8.29,13.24,0.06,0.07,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:00.000000000",539.625,530.0,7.3,12.3,0.07,0.09,0.917,-0.084,0.024,4033,0,0.024,17556,1,51813.6,388759.5]
["2025-02-18T09:30:00.000000000",539.625,531.0,6.32,11.27,0.09,0.11,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:00.000000000",539.625,532.0,5.35,10.3,0.11,0.13,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:00.000000000",539.625,533.0,4.39,9.34,0.15,0.17,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:00.000000000",539.625,534.0,3.46,8.44,0.21,0.24,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:00.000000000",539.625,535.0,4.9,5.04,0.3,0.32,0.754,-0.249,0.058,4941,1,0.059,18934,8,140368.4,388759.5]
["2025-02-18T09:30:00.000000000",539.625,536.0,4.0,4.16,0.43,0.44,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:00.000000000",539.625,537.0,3.18,3.3,0.6,0.61,1.001,0.0,0.0,0,0,0.0,0,14,0.0,388759.5]
["2025-02-18T09:30:00.000000000",539.625,538.0,2.45,2.53,0.83,0.85,1.001,0.0,0.0,0,0,0.0,0,14,0.0,388759.5]
["2025-02-18T09:30:00.000000000",539.625,539.0,1.78,1.84,1.14,1.17,0.0,-1.0,0.0,0,0,0.0,0,20,0.0,388759.5]
["2025-02-18T09:30:00.000000000",539.625,540.0,1.21,1.25,1.57,1.6,0.385,-0.64,0.086,5610,1,0.096,4193,1,88498.8,388759.5]
["2025-02-18T09:30:00.000000000",539.625,541.0,0.75,0.79,2.08,2.16,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:00.000000000",539.625,542.0,0.44,0.47,2.73,2.86,0.0,-1.0,0.0,0,2,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:00.000000000",539.625,543.0,0.25,0.27,3.52,3.68,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:00.000000000",539.625,544.0,0.14,0.16,4.4,4.59,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:00.000000000",539.625,545.0,0.08,0.1,2.88,7.86,0.078,-1.0,0.033,19592,3,0.0,437,0,64653.600000000006,388759.5]
["2025-02-18T09:30:00.000000000",539.625,546.0,0.05,0.06,3.84,8.83,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:00.000000000",539.625,547.0,0.03,0.05,4.82,9.81,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:00.000000000",539.625,548.0,0.02,0.03,5.81,10.79,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:00.000000000",539.625,549.0,0.01,0.02,4.3,14.3,0.02,-1.0,0.01,2642,1,0.0,123,0,2642.0,388759.5]
["2025-02-18T09:30:00.000000000",539.625,550.0,0.0,0.02,5.3,15.3,0.014,-1.0,0.007,2063,0,0.0,32,0,1444.1,388759.5]
["2025-02-18T09:30:00.000000000",539.625,551.0,0.0,0.02,8.84,13.79,0.009,-1.0,0.005,2691,0,0.0,0,0,1345.5,388759.5]
["2025-02-18T09:30:00.000000000",539.625,552.0,0.0,0.01,9.84,14.79,0.008,-1.0,0.004,498,0,0.0,0,0,199.2,388759.5]
["2025-02-18T09:30:00.000000000",539.625,553.0,0.0,0.01,10.84,15.79,0.008,-1.0,0.004,303,0,0.0,1,0,121.2,388759.5]
["2025-02-18T09:30:00.000000000",539.625,554.0,0.0,0.01,11.84,16.79,0.007,-1.0,0.003,476,0,0.0,0,0,142.79999999999998,388759.5]
["2025-02-18T09:30:00.000000000",539.625,555.0,0.0,0.01,12.79,17.77,0.005,-1.0,0.002,327,0,0.0,0,0,65.4,388759.5]
["2025-02-18T09:30:00.000000000",539.625,556.0,0.0,0.01,13.84,18.79,0.003,-1.0,0.001,74,0,0.0,0,0,7.399999999999999,388759.5]
["2025-02-18T09:30:00.000000000",539.625,557.0,0.0,0.01,14.84,19.79,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,388759.5]
["2025-02-18T09:30:00.000000000",539.625,558.0,0.0,0.01,15.84,20.79,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,388759.5]
["2025-02-18T09:30:00.000000000",539.625,559.0,0.0,0.01,16.84,21.79,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,388759.5]
["2025-02-18T09:30:00.000000000",539.625,560.0,0.0,0.01,17.84,22.79,0.002,-1.0,0.001,193,0,0.0,1,0,19.3,388759.5]
["2025-02-18T09:30:00.000000000",539.625,561.0,0.0,0.01,18.84,23.79,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,388759.5]
["2025-02-18T09:30:00.000000000",539.625,562.0,0.0,0.01,19.86,24.79,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,388759.5]
["2025-02-18T09:30:00.000000000",539.625,563.0,0.0,0.01,20.86,25.79,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,388759.5]
["2025-02-18T09:30:00.000000000",539.625,564.0,0.0,0.01,21.86,26.79,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,388759.5]
["2025-02-18T09:30:12.000000000",539.775,515.0,23.69,25.18,0.01,0.02,0.989,-0.012,0.003,42,0,0.003,4128,27,1251.0,388759.5]
["2025-02-18T09:30:12.000000000",539.775,516.0,22.69,24.18,0.01,0.03,0.988,-0.012,0.003,190,0,0.003,1944,1,640.2,388759.5]
["2025-02-18T09:30:12.000000000",539.775,517.0,21.69,23.19,0.01,0.03,0.986,-0.015,0.004,16,0,0.004,9470,9,3794.4,388759.5]
["2025-02-18T09:30:12.000000000",539.775,518.0,20.69,22.19,0.01,0.03,0.987,-0.013,0.004,193,0,0.004,1231,1,569.6,388759.5]
["2025-02-18T09:30:12.000000000",539.775,519.0,19.69,21.19,0.01,0.02,0.985,-0.016,0.004,136,0,0.004,2394,1,1012.0,388759.5]
["2025-02-18T09:30:12.000000000",539.775,520.0,18.69,20.2,0.02,0.03,0.982,-0.019,0.005,229,0,0.005,8030,30,4129.5,388759.5]
["2025-02-18T09:30:12.000000000",539.775,521.0,17.7,19.26,0.02,0.03,0.981,-0.02,0.006,495,0,0.006,8795,27,5574.0,388759.5]
["2025-02-18T09:30:12.000000000",539.775,522.0,16.71,18.2,0.02,0.03,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:12.000000000",539.775,523.0,15.71,17.2,0.02,0.03,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:12.000000000",539.775,524.0,14.71,16.2,0.02,0.04,1.001,0.0,0.0,0,0,0.0,0,1,0.0,388759.5]
["2025-02-18T09:30:12.000000000",539.775,525.0,13.73,15.0,0.03,0.04,0.966,-0.035,0.01,4827,1,0.01,15536,58,20363.000000000004,388759.5]
["2025-02-18T09:30:12.000000000",539.775,526.0,12.73,14.21,0.03,0.05,1.001,0.0,0.0,0,0,0.0,0,8,0.0,388759.5]
["2025-02-18T09:30:12.000000000",539.775,527.0,11.73,13.21,0.04,0.05,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:12.000000000",539.775,528.0,10.74,12.29,0.04,0.06,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:12.000000000",539.775,529.0,9.73,11.29,0.05,0.07,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:12.000000000",539.775,530.0,8.65,10.34,0.07,0.08,0.917,-0.084,0.024,4033,5,0.024,17556,444,51813.6,388759.5]
["2025-02-18T09:30:12.000000000",539.775,531.0,7.76,9.27,0.08,0.1,1.001,0.0,0.0,0,0,0.0,0,1,0.0,388759.5]
["2025-02-18T09:30:12.000000000",539.775,532.0,6.77,8.3,0.11,0.12,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:12.000000000",539.775,533.0,5.78,7.41,0.15,0.16,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:12.000000000",539.775,534.0,4.81,6.4,0.2,0.22,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:12.000000000",539.775,535.0,5.02,5.15,0.29,0.3,0.754,-0.249,0.058,4941,18,0.059,18934,421,140368.4,388759.5]
["2025-02-18T09:30:12.000000000",539.775,536.0,4.14,4.24,0.4,0.42,1.001,0.0,0.0,0,0,0.0,0,1,0.0,388759.5]
["2025-02-18T09:30:12.000000000",539.775,537.0,3.31,3.39,0.56,0.58,1.001,0.0,0.0,0,0,0.0,0,56,0.0,388759.5]
["2025-02-18T09:30:12.000000000",539.775,538.0,2.55,2.62,0.78,0.8,1.001,0.0,0.0,0,2,0.0,0,297,0.0,388759.5]
["2025-02-18T09:30:12.000000000",539.775,539.0,1.87,1.9,1.09,1.11,0.0,-1.0,0.0,0,61,0.0,0,201,0.0,388759.5]
["2025-02-18T09:30:12.000000000",539.775,540.0,1.28,1.3,1.49,1.52,0.385,-0.64,0.086,5610,521,0.096,4193,286,88498.8,388759.5]
["2025-02-18T09:30:12.000000000",539.775,541.0,0.81,0.83,2.01,2.06,0.0,-1.0,0.0,0,284,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:12.000000000",539.775,542.0,0.48,0.49,2.66,2.73,0.0,-1.0,0.0,0,55,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:12.000000000",539.775,543.0,0.27,0.28,3.42,3.54,0.0,-1.0,0.0,0,5,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:12.000000000",539.775,544.0,0.15,0.16,4.3,4.44,0.0,-1.0,0.0,0,10,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:12.000000000",539.775,545.0,0.09,0.1,4.5,5.77,0.078,-1.0,0.033,19592,199,0.0,437,1,64653.600000000006,388759.5]
["2025-02-18T09:30:12.000000000",539.775,546.0,0.05,0.07,5.28,6.71,0.0,-1.0,0.0,0,2,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:12.000000000",539.775,547.0,0.03,0.05,6.22,7.71,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:12.000000000",539.775,548.0,0.02,0.03,7.22,8.69,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:12.000000000",539.775,549.0,0.01,0.02,8.21,9.68,0.02,-1.0,0.01,2642,17,0.0,123,1,2642.0,388759.5]
["2025-02-18T09:30:12.000000000",539.775,550.0,0.0,0.01,9.21,10.68,0.014,-1.0,0.007,2063,56,0.0,32,0,1444.1,388759.5]
["2025-02-18T09:30:12.000000000",539.775,551.0,0.0,0.01,10.2,11.68,0.009,-1.0,0.005,2691,1,0.0,0,0,1345.5,388759.5]
["2025-02-18T09:30:12.000000000",539.775,552.0,0.0,0.01,11.21,12.69,0.008,-1.0,0.004,498,0,0.0,0,0,199.2,388759.5]
["2025-02-18T09:30:12.000000000",539.775,553.0,0.0,0.01,12.21,13.69,0.008,-1.0,0.004,303,16,0.0,1,0,121.2,388759.5]
["2025-02-18T09:30:12.000000000",539.775,554.0,0.0,0.01,13.2,14.68,0.007,-1.0,0.003,476,0,0.0,0,0,142.79999999999998,388759.5]
["2025-02-18T09:30:12.000000000",539.775,555.0,0.0,0.01,14.21,15.69,0.005,-1.0,0.002,327,1,0.0,0,0,65.4,388759.5]
["2025-02-18T09:30:12.000000000",539.775,556.0,0.0,0.01,15.2,16.68,0.003,-1.0,0.001,74,0,0.0,0,0,7.399999999999999,388759.5]
["2025-02-18T09:30:12.000000000",539.775,557.0,0.0,0.01,16.2,17.69,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,388759.5]
["2025-02-18T09:30:12.000000000",539.775,558.0,0.0,0.01,17.2,18.69,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,388759.5]
["2025-02-18T09:30:12.000000000",539.775,559.0,0.0,0.01,18.21,19.69,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,388759.5]
["2025-02-18T09:30:12.000000000",539.775,560.0,0.0,0.01,19.2,20.68,0.002,-1.0,0.001,193,0,0.0,1,0,19.3,388759.5]
["2025-02-18T09:30:12.000000000",539.775,561.0,0.0,0.01,20.21,21.69,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,388759.5]
["2025-02-18T09:30:12.000000000",539.775,562.0,0.0,0.01,21.2,22.68,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,388759.5]
["2025-02-18T09:30:12.000000000",539.775,563.0,0.0,0.01,22.21,23.69,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,388759.5]
["2025-02-18T09:30:12.000000000",539.775,564.0,0.0,0.01,23.21,24.69,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,388759.5]
["2025-02-18T09:30:24.000000000",539.41,515.0,23.47,24.99,0.01,0.02,0.989,-0.012,0.003,42,0,0.003,4128,27,1251.0,388759.5]
["2025-02-18T09:30:24.000000000",539.41,516.0,22.47,23.99,0.01,0.03,0.988,-0.012,0.003,190,0,0.003,1944,1,640.2,388759.5]
["2025-02-18T09:30:24.000000000",539.41,517.0,21.47,22.99,0.02,0.03,0.986,-0.015,0.004,16,0,0.004,9470,9,3794.4,388759.5]
["2025-02-18T09:30:24.000000000",539.41,518.0,20.47,21.99,0.02,0.03,0.987,-0.013,0.004,193,0,0.004,1231,1,569.6,388759.5]
["2025-02-18T09:30:24.000000000",539.41,519.0,19.47,21.0,0.01,0.02,0.985,-0.016,0.004,136,0,0.004,2394,1,1012.0,388759.5]
["2025-02-18T09:30:24.000000000",539.41,520.0,18.47,20.0,0.02,0.03,0.982,-0.019,0.005,229,0,0.005,8030,130,4129.5,388759.5]
["2025-02-18T09:30:24.000000000",539.41,521.0,17.48,19.0,0.02,0.03,0.981,-0.02,0.006,495,0,0.006,8795,41,5574.0,388759.5]
["2025-02-18T09:30:24.000000000",539.41,522.0,16.48,18.0,0.02,0.03,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:24.000000000",539.41,523.0,15.49,17.0,0.02,0.04,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:24.000000000",539.41,524.0,14.49,16.01,0.03,0.04,1.001,0.0,0.0,0,0,0.0,0,1,0.0,388759.5]
["2025-02-18T09:30:24.000000000",539.41,525.0,13.73,15.0,0.03,0.04,0.966,-0.035,0.01,4827,11,0.01,15536,565,20363.000000000004,388759.5]
["2025-02-18T09:30:24.000000000",539.41,526.0,12.52,14.01,0.04,0.05,1.001,0.0,0.0,0,0,0.0,0,8,0.0,388759.5]
["2025-02-18T09:30:24.000000000",539.41,527.0,11.56,13.02,0.04,0.05,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:24.000000000",539.41,528.0,10.53,12.03,0.05,0.06,1.001,0.0,0.0,0,0,0.0,0,51,0.0,388759.5]
["2025-02-18T09:30:24.000000000",539.41,529.0,9.54,11.04,0.05,0.06,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:24.000000000",539.41,530.0,8.51,10.08,0.07,0.08,0.917,-0.084,0.024,4033,5,0.024,17556,547,51813.6,388759.5]
["2025-02-18T09:30:24.000000000",539.41,531.0,7.58,9.08,0.1,0.11,1.001,0.0,0.0,0,0,0.0,0,1,0.0,388759.5]
["2025-02-18T09:30:24.000000000",539.41,532.0,6.58,8.11,0.13,0.14,1.001,0.0,0.0,0,0,0.0,0,11,0.0,388759.5]
["2025-02-18T09:30:24.000000000",539.41,533.0,6.46,7.13,0.17,0.18,1.001,0.0,0.0,0,5,0.0,0,1,0.0,388759.5]
["2025-02-18T09:30:24.000000000",539.41,534.0,4.81,6.23,0.24,0.25,1.001,0.0,0.0,0,0,0.0,0,8,0.0,388759.5]
["2025-02-18T09:30:24.000000000",539.41,535.0,4.72,4.84,0.33,0.35,0.754,-0.249,0.058,4941,20,0.059,18934,587,140368.4,388759.5]
["2025-02-18T09:30:24.000000000",539.41,536.0,3.86,3.96,0.46,0.48,1.001,0.0,0.0,0,0,0.0,0,39,0.0,388759.5]
["2025-02-18T09:30:24.000000000",539.41,537.0,3.06,3.14,0.65,0.67,1.001,0.0,0.0,0,1,0.0,0,108,0.0,388759.5]
["2025-02-18T09:30:24.000000000",539.41,538.0,2.32,2.38,0.9,0.93,1.001,0.0,0.0,0,5,0.0,0,347,0.0,388759.5]
["2025-02-18T09:30:24.000000000",539.41,539.0,1.67,1.71,1.23,1.26,0.0,-1.0,0.0,0,96,0.0,0,412,0.0,388759.5]
["2025-02-18T09:30:24.000000000",539.41,540.0,1.12,1.15,1.68,1.71,0.385,-0.64,0.086,5610,912,0.096,4193,410,88498.8,388759.5]
["2025-02-18T09:30:24.000000000",539.41,541.0,0.69,0.72,2.23,2.3,0.0,-1.0,0.0,0,543,0.0,0,2,0.0,388759.5]
["2025-02-18T09:30:24.000000000",539.41,542.0,0.4,0.42,2.92,3.01,0.0,-1.0,0.0,0,240,0.0,0,1,0.0,388759.5]
["2025-02-18T09:30:24.000000000",539.41,543.0,0.22,0.24,3.73,3.85,0.0,-1.0,0.0,0,47,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:24.000000000",539.41,544.0,0.13,0.14,4.6,4.76,0.0,-1.0,0.0,0,12,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:24.000000000",539.41,545.0,0.08,0.09,4.5,5.77,0.078,-1.0,0.033,19592,593,0.0,437,1,64653.600000000006,388759.5]
["2025-02-18T09:30:24.000000000",539.41,546.0,0.05,0.06,5.49,6.9,0.0,-1.0,0.0,0,15,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:24.000000000",539.41,547.0,0.03,0.04,6.43,7.9,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:24.000000000",539.41,548.0,0.02,0.03,7.41,8.89,0.0,-1.0,0.0,0,10,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:24.000000000",539.41,549.0,0.01,0.02,8.4,9.83,0.02,-1.0,0.01,2642,142,0.0,123,1,2642.0,388759.5]
["2025-02-18T09:30:24.000000000",539.41,550.0,0.0,0.02,9.38,10.96,0.014,-1.0,0.007,2063,59,0.0,32,0,1444.1,388759.5]
["2025-02-18T09:30:24.000000000",539.41,551.0,0.0,0.01,10.37,11.96,0.009,-1.0,0.005,2691,1,0.0,0,0,1345.5,388759.5]
["2025-02-18T09:30:24.000000000",539.41,552.0,0.0,0.01,11.37,12.96,0.008,-1.0,0.004,498,0,0.0,0,0,199.2,388759.5]
["2025-02-18T09:30:24.000000000",539.41,553.0,0.0,0.01,12.37,13.96,0.008,-1.0,0.004,303,16,0.0,1,0,121.2,388759.5]
["2025-02-18T09:30:24.000000000",539.41,554.0,0.0,0.01,13.37,14.96,0.007,-1.0,0.003,476,0,0.0,0,0,142.79999999999998,388759.5]
["2025-02-18T09:30:24.000000000",539.41,555.0,0.0,0.01,14.37,15.96,0.005,-1.0,0.002,327,1,0.0,0,0,65.4,388759.5]
["2025-02-18T09:30:24.000000000",539.41,556.0,0.0,0.01,15.37,16.96,0.003,-1.0,0.001,74,0,0.0,0,0,7.399999999999999,388759.5]
["2025-02-18T09:30:24.000000000",539.41,557.0,0.0,0.01,16.37,17.96,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,388759.5]
["2025-02-18T09:30:24.000000000",539.41,558.0,0.0,0.01,17.37,18.96,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,388759.5]
["2025-02-18T09:30:24.000000000",539.41,559.0,0.0,0.01,18.37,19.96,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,388759.5]
["2025-02-18T09:30:24.000000000",539.41,560.0,0.0,0.01,19.36,20.88,0.002,-1.0,0.001,193,0,0.0,1,0,19.3,388759.5]
["2025-02-18T09:30:24.000000000",539.41,561.0,0.0,0.01,20.36,21.96,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,388759.5]
["2025-02-18T09:30:24.000000000",539.41,562.0,0.0,0.01,21.36,22.96,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,388759.5]
["2025-02-18T09:30:24.000000000",539.41,563.0,0.0,0.01,22.36,23.96,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,388759.5]
["2025-02-18T09:30:24.000000000",539.41,564.0,0.0,0.01,23.36,24.96,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,388759.5]
["2025-02-18T09:30:35.000000000",539.46,515.0,23.47,24.9,0.01,0.02,0.989,-0.012,0.003,42,0,0.003,4128,27,1251.0,388759.5]
["2025-02-18T09:30:35.000000000",539.46,516.0,22.47,23.9,0.01,0.03,0.988,-0.012,0.003,190,0,0.003,1944,1,640.2,388759.5]
["2025-02-18T09:30:35.000000000",539.46,517.0,21.47,22.91,0.01,0.03,0.986,-0.015,0.004,16,0,0.004,9470,49,3794.4,388759.5]
["2025-02-18T09:30:35.000000000",539.46,518.0,20.47,21.91,0.01,0.03,0.987,-0.013,0.004,193,0,0.004,1231,1,569.6,388759.5]
["2025-02-18T09:30:35.000000000",539.46,519.0,19.47,20.91,0.02,0.03,0.985,-0.016,0.004,136,0,0.004,2394,26,1012.0,388759.5]
["2025-02-18T09:30:35.000000000",539.46,520.0,18.47,19.91,0.02,0.03,0.982,-0.019,0.005,229,0,0.005,8030,169,4129.5,388759.5]
["2025-02-18T09:30:35.000000000",539.46,521.0,17.48,18.91,0.02,0.03,0.981,-0.02,0.006,495,0,0.006,8795,44,5574.0,388759.5]
["2025-02-18T09:30:35.000000000",539.46,522.0,16.51,17.91,0.02,0.03,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:35.000000000",539.46,523.0,15.5,16.91,0.02,0.04,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:35.000000000",539.46,524.0,14.52,15.92,0.03,0.04,1.001,0.0,0.0,0,0,0.0,0,11,0.0,388759.5]
["2025-02-18T09:30:35.000000000",539.46,525.0,13.76,14.92,0.03,0.04,0.966,-0.035,0.01,4827,11,0.01,15536,605,20363.000000000004,388759.5]
["2025-02-18T09:30:35.000000000",539.46,526.0,12.53,13.93,0.03,0.05,1.001,0.0,0.0,0,0,0.0,0,8,0.0,388759.5]
["2025-02-18T09:30:35.000000000",539.46,527.0,11.58,12.94,0.04,0.05,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:35.000000000",539.46,528.0,10.54,11.94,0.05,0.06,1.001,0.0,0.0,0,0,0.0,0,51,0.0,388759.5]
["2025-02-18T09:30:35.000000000",539.46,529.0,9.55,10.96,0.06,0.07,1.001,0.0,0.0,0,0,0.0,0,66,0.0,388759.5]
["2025-02-18T09:30:35.000000000",539.46,530.0,9.12,9.84,0.07,0.08,0.917,-0.084,0.024,4033,6,0.024,17556,1131,51813.6,388759.5]
["2025-02-18T09:30:35.000000000",539.46,531.0,7.59,9.0,0.09,0.11,1.001,0.0,0.0,0,0,0.0,0,1,0.0,388759.5]
["2025-02-18T09:30:35.000000000",539.46,532.0,6.59,8.03,0.13,0.14,1.001,0.0,0.0,0,0,0.0,0,11,0.0,388759.5]
["2025-02-18T09:30:35.000000000",539.46,533.0,6.08,7.08,0.17,0.19,1.001,0.0,0.0,0,5,0.0,0,7,0.0,388759.5]
["2025-02-18T09:30:35.000000000",539.46,534.0,4.82,6.22,0.23,0.24,1.001,0.0,0.0,0,0,0.0,0,43,0.0,388759.5]
["2025-02-18T09:30:35.000000000",539.46,535.0,4.78,4.89,0.34,0.35,0.754,-0.249,0.058,4941,24,0.059,18934,778,140368.4,388759.5]
["2025-02-18T09:30:35.000000000",539.46,536.0,3.92,4.02,0.47,0.49,1.001,0.0,0.0,0,0,0.0,0,78,0.0,388759.5]
["2025-02-18T09:30:35.000000000",539.46,537.0,3.12,3.19,0.65,0.67,1.001,0.0,0.0,0,12,0.0,0,171,0.0,388759.5]
["2025-02-18T09:30:35.000000000",539.46,538.0,2.38,2.44,0.9,0.93,1.001,0.0,0.0,0,5,0.0,0,761,0.0,388759.5]
["2025-02-18T09:30:35.000000000",539.46,539.0,1.72,1.76,1.25,1.26,0.0,-1.0,0.0,0,134,0.0,0,748,0.0,388759.5]
["2025-02-18T09:30:35.000000000",539.46,540.0,1.16,1.18,1.67,1.7,0.385,-0.64,0.086,5610,1259,0.096,4193,589,88498.8,388759.5]
["2025-02-18T09:30:35.000000000",539.46,541.0,0.72,0.74,2.22,2.28,0.0,-1.0,0.0,0,643,0.0,0,7,0.0,388759.5]
["2025-02-18T09:30:35.000000000",539.46,542.0,0.43,0.44,2.89,2.98,0.0,-1.0,0.0,0,552,0.0,0,6,0.0,388759.5]
["2025-02-18T09:30:35.000000000",539.46,543.0,0.24,0.25,3.7,3.8,0.0,-1.0,0.0,0,154,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:35.000000000",539.46,544.0,0.13,0.15,4.57,4.73,0.0,-1.0,0.0,0,74,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:35.000000000",539.46,545.0,0.08,0.09,4.57,5.9,0.078,-1.0,0.033,19592,741,0.0,437,4,64653.600000000006,388759.5]
["2025-02-18T09:30:35.000000000",539.46,546.0,0.05,0.06,5.57,6.88,0.0,-1.0,0.0,0,50,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:35.000000000",539.46,547.0,0.03,0.04,6.51,7.89,0.0,-1.0,0.0,0,20,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:35.000000000",539.46,548.0,0.01,0.02,7.49,8.87,0.0,-1.0,0.0,0,563,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:35.000000000",539.46,549.0,0.01,0.02,8.48,9.92,0.02,-1.0,0.01,2642,145,0.0,123,1,2642.0,388759.5]
["2025-02-18T09:30:35.000000000",539.46,550.0,0.0,0.01,9.47,10.99,0.014,-1.0,0.007,2063,89,0.0,32,0,1444.1,388759.5]
["2025-02-18T09:30:35.000000000",539.46,551.0,0.0,0.01,10.46,11.99,0.009,-1.0,0.005,2691,1,0.0,0,0,1345.5,388759.5]
["2025-02-18T09:30:35.000000000",539.46,552.0,0.0,0.01,11.46,12.98,0.008,-1.0,0.004,498,0,0.0,0,0,199.2,388759.5]
["2025-02-18T09:30:35.000000000",539.46,553.0,0.0,0.01,12.46,13.98,0.008,-1.0,0.004,303,16,0.0,1,0,121.2,388759.5]
["2025-02-18T09:30:35.000000000",539.46,554.0,0.0,0.01,13.45,14.98,0.007,-1.0,0.003,476,0,0.0,0,0,142.79999999999998,388759.5]
["2025-02-18T09:30:35.000000000",539.46,555.0,0.0,0.01,14.45,15.98,0.005,-1.0,0.002,327,1,0.0,0,0,65.4,388759.5]
["2025-02-18T09:30:35.000000000",539.46,556.0,0.0,0.01,15.45,16.98,0.003,-1.0,0.001,74,0,0.0,0,0,7.399999999999999,388759.5]
["2025-02-18T09:30:35.000000000",539.46,557.0,0.0,0.01,16.45,17.98,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,388759.5]
["2025-02-18T09:30:35.000000000",539.46,558.0,0.0,0.01,17.45,18.98,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,388759.5]
["2025-02-18T09:30:35.000000000",539.46,559.0,0.0,0.01,18.45,19.99,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,388759.5]
["2025-02-18T09:30:35.000000000",539.46,560.0,0.0,0.01,19.45,20.86,0.002,-1.0,0.001,193,0,0.0,1,0,19.3,388759.5]
["2025-02-18T09:30:35.000000000",539.46,561.0,0.0,0.01,20.45,21.99,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,388759.5]
["2025-02-18T09:30:35.000000000",539.46,562.0,0.0,0.01,21.45,22.99,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,388759.5]
["2025-02-18T09:30:35.000000000",539.46,563.0,0.0,0.01,22.45,23.99,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,388759.5]
["2025-02-18T09:30:35.000000000",539.46,564.0,0.0,0.01,23.45,24.99,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,388759.5]
["2025-02-18T09:30:47.000000000",539.485,515.0,23.36,24.87,0.01,0.02,0.989,-0.012,0.003,42,0,0.003,4128,27,1251.0,388759.5]
["2025-02-18T09:30:47.000000000",539.485,516.0,22.35,23.87,0.01,0.03,0.988,-0.012,0.003,190,0,0.003,1944,1,640.2,388759.5]
["2025-02-18T09:30:47.000000000",539.485,517.0,21.47,22.87,0.01,0.02,0.986,-0.015,0.004,16,0,0.004,9470,49,3794.4,388759.5]
["2025-02-18T09:30:47.000000000",539.485,518.0,20.47,21.87,0.01,0.02,0.987,-0.013,0.004,193,0,0.004,1231,1,569.6,388759.5]
["2025-02-18T09:30:47.000000000",539.485,519.0,19.35,20.87,0.02,0.03,0.985,-0.016,0.004,136,0,0.004,2394,36,1012.0,388759.5]
["2025-02-18T09:30:47.000000000",539.485,520.0,18.42,19.88,0.02,0.03,0.982,-0.019,0.005,229,0,0.005,8030,169,4129.5,388759.5]
["2025-02-18T09:30:47.000000000",539.485,521.0,17.48,18.88,0.02,0.03,0.981,-0.02,0.006,495,0,0.006,8795,59,5574.0,388759.5]
["2025-02-18T09:30:47.000000000",539.485,522.0,16.52,17.88,0.02,0.03,1.001,0.0,0.0,0,0,0.0,0,20,0.0,388759.5]
["2025-02-18T09:30:47.000000000",539.485,523.0,15.53,16.87,0.02,0.04,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:47.000000000",539.485,524.0,14.55,15.89,0.03,0.04,1.001,0.0,0.0,0,0,0.0,0,21,0.0,388759.5]
["2025-02-18T09:30:47.000000000",539.485,525.0,13.78,14.82,0.03,0.04,0.966,-0.035,0.01,4827,11,0.01,15536,627,20363.000000000004,388759.5]
["2025-02-18T09:30:47.000000000",539.485,526.0,12.55,13.89,0.03,0.05,1.001,0.0,0.0,0,0,0.0,0,8,0.0,388759.5]
["2025-02-18T09:30:47.000000000",539.485,527.0,11.6,12.9,0.04,0.05,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:47.000000000",539.485,528.0,10.58,11.89,0.05,0.06,1.001,0.0,0.0,0,0,0.0,0,51,0.0,388759.5]
["2025-02-18T09:30:47.000000000",539.485,529.0,9.57,10.91,0.06,0.07,1.001,0.0,0.0,0,0,0.0,0,66,0.0,388759.5]
["2025-02-18T09:30:47.000000000",539.485,530.0,9.14,9.71,0.07,0.08,0.917,-0.084,0.024,4033,8,0.024,17556,1215,51813.6,388759.5]
["2025-02-18T09:30:47.000000000",539.485,531.0,7.63,8.97,0.1,0.11,1.001,0.0,0.0,0,0,0.0,0,103,0.0,388759.5]
["2025-02-18T09:30:47.000000000",539.485,532.0,6.62,7.99,0.13,0.14,1.001,0.0,0.0,0,0,0.0,0,11,0.0,388759.5]
["2025-02-18T09:30:47.000000000",539.485,533.0,6.12,6.92,0.18,0.19,1.001,0.0,0.0,0,6,0.0,0,20,0.0,388759.5]
["2025-02-18T09:30:47.000000000",539.485,534.0,4.84,6.09,0.25,0.26,1.001,0.0,0.0,0,0,0.0,0,51,0.0,388759.5]
["2025-02-18T09:30:47.000000000",539.485,535.0,4.8,4.89,0.34,0.36,0.754,-0.249,0.058,4941,32,0.059,18934,853,140368.4,388759.5]
["2025-02-18T09:30:47.000000000",539.485,536.0,3.93,4.03,0.48,0.5,1.001,0.0,0.0,0,1,0.0,0,170,0.0,388759.5]
["2025-02-18T09:30:47.000000000",539.485,537.0,3.13,3.21,0.67,0.69,1.001,0.0,0.0,0,12,0.0,0,222,0.0,388759.5]
["2025-02-18T09:30:47.000000000",539.485,538.0,2.4,2.45,0.92,0.95,1.001,0.0,0.0,0,11,0.0,0,1083,0.0,388759.5]
["2025-02-18T09:30:47.000000000",539.485,539.0,1.75,1.78,1.26,1.28,0.0,-1.0,0.0,0,147,0.0,0,1213,0.0,388759.5]
["2025-02-18T09:30:47.000000000",539.485,540.0,1.19,1.21,1.69,1.72,0.385,-0.64,0.086,5610,1742,0.096,4193,1723,88498.8,388759.5]
["2025-02-18T09:30:47.000000000",539.485,541.0,0.74,0.77,2.23,2.29,0.0,-1.0,0.0,0,761,0.0,0,242,0.0,388759.5]
["2025-02-18T09:30:47.000000000",539.485,542.0,0.44,0.45,2.91,3.0,0.0,-1.0,0.0,0,620,0.0,0,7,0.0,388759.5]
["2025-02-18T09:30:47.000000000",539.485,543.0,0.25,0.26,3.71,3.82,0.0,-1.0,0.0,0,186,0.0,0,100,0.0,388759.5]
["2025-02-18T09:30:47.000000000",539.485,544.0,0.14,0.15,4.58,4.72,0.0,-1.0,0.0,0,88,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:47.000000000",539.485,545.0,0.08,0.1,4.68,5.89,0.078,-1.0,0.033,19592,756,0.0,437,9,64653.600000000006,388759.5]
["2025-02-18T09:30:47.000000000",539.485,546.0,0.05,0.06,5.63,7.03,0.0,-1.0,0.0,0,51,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:47.000000000",539.485,547.0,0.03,0.04,6.53,8.03,0.0,-1.0,0.0,0,26,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:47.000000000",539.485,548.0,0.01,0.02,7.54,8.98,0.0,-1.0,0.0,0,563,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:47.000000000",539.485,549.0,0.01,0.02,8.52,10.01,0.02,-1.0,0.01,2642,145,0.0,123,1,2642.0,388759.5]
["2025-02-18T09:30:47.000000000",539.485,550.0,0.0,0.01,9.51,11.02,0.014,-1.0,0.007,2063,89,0.0,32,0,1444.1,388759.5]
["2025-02-18T09:30:47.000000000",539.485,551.0,0.0,0.01,10.49,11.98,0.009,-1.0,0.005,2691,11,0.0,0,0,1345.5,388759.5]
["2025-02-18T09:30:47.000000000",539.485,552.0,0.0,0.01,11.51,12.97,0.008,-1.0,0.004,498,0,0.0,0,0,199.2,388759.5]
["2025-02-18T09:30:47.000000000",539.485,553.0,0.0,0.01,12.53,13.95,0.008,-1.0,0.004,303,16,0.0,1,0,121.2,388759.5]
["2025-02-18T09:30:47.000000000",539.485,554.0,0.0,0.01,13.49,15.02,0.007,-1.0,0.003,476,0,0.0,0,0,142.79999999999998,388759.5]
["2025-02-18T09:30:47.000000000",539.485,555.0,0.0,0.01,14.5,16.02,0.005,-1.0,0.002,327,1,0.0,0,0,65.4,388759.5]
["2025-02-18T09:30:47.000000000",539.485,556.0,0.0,0.01,15.49,17.02,0.003,-1.0,0.001,74,0,0.0,0,0,7.399999999999999,388759.5]
["2025-02-18T09:30:47.000000000",539.485,557.0,0.0,0.01,16.49,18.02,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,388759.5]
["2025-02-18T09:30:47.000000000",539.485,558.0,0.0,0.01,17.49,19.02,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,388759.5]
["2025-02-18T09:30:47.000000000",539.485,559.0,0.0,0.01,18.5,19.98,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,388759.5]
["2025-02-18T09:30:47.000000000",539.485,560.0,0.0,0.01,19.48,20.99,0.002,-1.0,0.001,193,0,0.0,1,0,19.3,388759.5]
["2025-02-18T09:30:47.000000000",539.485,561.0,0.0,0.01,20.49,22.0,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,388759.5]
["2025-02-18T09:30:47.000000000",539.485,562.0,0.0,0.01,21.5,23.02,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,388759.5]
["2025-02-18T09:30:47.000000000",539.485,563.0,0.0,0.01,22.49,23.98,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,388759.5]
["2025-02-18T09:30:47.000000000",539.485,564.0,0.0,0.01,23.49,25.02,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,388759.5]
["2025-02-18T09:30:58.000000000",539.59,515.0,23.54,25.02,0.01,0.02,0.989,-0.012,0.003,42,0,0.003,4128,27,1251.0,388759.5]
["2025-02-18T09:30:58.000000000",539.59,516.0,22.54,24.02,0.01,0.03,0.988,-0.012,0.003,190,0,0.003,1944,2,640.2,388759.5]
["2025-02-18T09:30:58.000000000",539.59,517.0,21.54,23.02,0.01,0.02,0.986,-0.015,0.004,16,0,0.004,9470,49,3794.4,388759.5]
["2025-02-18T09:30:58.000000000",539.59,518.0,20.54,22.06,0.01,0.02,0.987,-0.013,0.004,193,0,0.004,1231,1,569.6,388759.5]
["2025-02-18T09:30:58.000000000",539.59,519.0,19.54,21.02,0.02,0.03,0.985,-0.016,0.004,136,0,0.004,2394,78,1012.0,388759.5]
["2025-02-18T09:30:58.000000000",539.59,520.0,18.55,20.02,0.02,0.03,0.982,-0.019,0.005,229,0,0.005,8030,172,4129.5,388759.5]
["2025-02-18T09:30:58.000000000",539.59,521.0,17.55,18.96,0.02,0.03,0.981,-0.02,0.006,495,0,0.006,8795,59,5574.0,388759.5]
["2025-02-18T09:30:58.000000000",539.59,522.0,16.55,17.88,0.02,0.03,1.001,0.0,0.0,0,0,0.0,0,20,0.0,388759.5]
["2025-02-18T09:30:58.000000000",539.59,523.0,15.56,16.95,0.02,0.03,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:58.000000000",539.59,524.0,14.57,15.97,0.03,0.04,1.001,0.0,0.0,0,0,0.0,0,21,0.0,388759.5]
["2025-02-18T09:30:58.000000000",539.59,525.0,13.79,14.97,0.03,0.04,0.966,-0.035,0.01,4827,11,0.01,15536,655,20363.000000000004,388759.5]
["2025-02-18T09:30:58.000000000",539.59,526.0,12.57,14.02,0.03,0.05,1.001,0.0,0.0,0,0,0.0,0,8,0.0,388759.5]
["2025-02-18T09:30:58.000000000",539.59,527.0,11.62,13.04,0.04,0.05,1.001,0.0,0.0,0,0,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:58.000000000",539.59,528.0,10.61,12.05,0.05,0.06,1.001,0.0,0.0,0,0,0.0,0,89,0.0,388759.5]
["2025-02-18T09:30:58.000000000",539.59,529.0,9.59,11.06,0.06,0.07,1.001,0.0,0.0,0,0,0.0,0,76,0.0,388759.5]
["2025-02-18T09:30:58.000000000",539.59,530.0,9.15,9.75,0.07,0.08,0.917,-0.084,0.024,4033,9,0.024,17556,1361,51813.6,388759.5]
["2025-02-18T09:30:58.000000000",539.59,531.0,7.67,9.1,0.1,0.11,1.001,0.0,0.0,0,0,0.0,0,123,0.0,388759.5]
["2025-02-18T09:30:58.000000000",539.59,532.0,6.65,8.11,0.12,0.13,1.001,0.0,0.0,0,0,0.0,0,14,0.0,388759.5]
["2025-02-18T09:30:58.000000000",539.59,533.0,6.5,6.92,0.17,0.18,1.001,0.0,0.0,0,6,0.0,0,51,0.0,388759.5]
["2025-02-18T09:30:58.000000000",539.59,534.0,4.9,6.05,0.24,0.25,1.001,0.0,0.0,0,0,0.0,0,101,0.0,388759.5]
["2025-02-18T09:30:58.000000000",539.59,535.0,4.89,4.99,0.34,0.35,0.754,-0.249,0.058,4941,41,0.059,18934,916,140368.4,388759.5]
["2025-02-18T09:30:58.000000000",539.59,536.0,4.02,4.12,0.47,0.49,1.001,0.0,0.0,0,8,0.0,0,211,0.0,388759.5]
["2025-02-18T09:30:58.000000000",539.59,537.0,3.21,3.29,0.66,0.67,1.001,0.0,0.0,0,22,0.0,0,297,0.0,388759.5]
["2025-02-18T09:30:58.000000000",539.59,538.0,2.48,2.54,0.9,0.92,1.001,0.0,0.0,0,11,0.0,0,1379,0.0,388759.5]
["2025-02-18T09:30:58.000000000",539.59,539.0,1.82,1.85,1.24,1.26,0.0,-1.0,0.0,0,174,0.0,0,1403,0.0,388759.5]
["2025-02-18T09:30:58.000000000",539.59,540.0,1.24,1.27,1.66,1.68,0.385,-0.64,0.086,5610,1983,0.096,4193,1838,88498.8,388759.5]
["2025-02-18T09:30:58.000000000",539.59,541.0,0.79,0.81,2.18,2.23,0.0,-1.0,0.0,0,853,0.0,0,268,0.0,388759.5]
["2025-02-18T09:30:58.000000000",539.59,542.0,0.47,0.49,2.85,2.92,0.0,-1.0,0.0,0,837,0.0,0,14,0.0,388759.5]
["2025-02-18T09:30:58.000000000",539.59,543.0,0.26,0.27,3.63,3.73,0.0,-1.0,0.0,0,187,0.0,0,100,0.0,388759.5]
["2025-02-18T09:30:58.000000000",539.59,544.0,0.15,0.16,4.5,4.63,0.0,-1.0,0.0,0,212,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:58.000000000",539.59,545.0,0.08,0.09,4.71,5.88,0.078,-1.0,0.033,19592,786,0.0,437,9,64653.600000000006,388759.5]
["2025-02-18T09:30:58.000000000",539.59,546.0,0.05,0.06,5.64,6.84,0.0,-1.0,0.0,0,89,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:58.000000000",539.59,547.0,0.03,0.04,6.55,7.84,0.0,-1.0,0.0,0,36,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:58.000000000",539.59,548.0,0.01,0.02,7.56,8.84,0.0,-1.0,0.0,0,563,0.0,0,0,0.0,388759.5]
["2025-02-18T09:30:58.000000000",539.59,549.0,0.01,0.02,8.55,9.83,0.02,-1.0,0.01,2642,160,0.0,123,1,2642.0,388759.5]
["2025-02-18T09:30:58.000000000",539.59,550.0,0.0,0.01,9.52,10.83,0.014,-1.0,0.007,2063,189,0.0,32,0,1444.1,388759.5]
["2025-02-18T09:30:58.000000000",539.59,551.0,0.0,0.01,10.52,11.83,0.009,-1.0,0.005,2691,11,0.0,0,0,1345.5,388759.5]
["2025-02-18T09:30:58.000000000",539.59,552.0,0.0,0.01,11.53,12.83,0.008,-1.0,0.004,498,0,0.0,0,0,199.2,388759.5]
["2025-02-18T09:30:58.000000000",539.59,553.0,0.0,0.01,12.56,13.83,0.008,-1.0,0.004,303,16,0.0,1,0,121.2,388759.5]
["2025-02-18T09:30:58.000000000",539.59,554.0,0.0,0.01,13.52,14.83,0.007,-1.0,0.003,476,0,0.0,0,0,142.79999999999998,388759.5]
["2025-02-18T09:30:58.000000000",539.59,555.0,0.0,0.01,14.52,15.83,0.005,-1.0,0.002,327,1,0.0,0,0,65.4,388759.5]
["2025-02-18T09:30:58.000000000",539.59,556.0,0.0,0.01,15.49,16.83,0.003,-1.0,0.001,74,0,0.0,0,0,7.399999999999999,388759.5]
["2025-02-18T09:30:58.000000000",539.59,557.0,0.0,0.01,16.36,17.83,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,388759.5]
["2025-02-18T09:30:58.000000000",539.59,558.0,0.0,0.01,17.49,18.83,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,388759.5]
["2025-02-18T09:30:58.000000000",539.59,559.0,0.0,0.01,18.5,19.83,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,388759.5]
["2025-02-18T09:30:58.000000000",539.59,560.0,0.0,0.01,19.48,20.83,0.002,-1.0,0.001,193,2,0.0,1,0,19.3,388759.5]
["2025-02-18T09:30:58.000000000",539.59,561.0,0.0,0.01,20.42,21.83,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,388759.5]
["2025-02-18T09:30:58.000000000",539.59,562.0,0.0,0.01,21.5,22.83,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,388759.5]
["2025-02-18T09:30:58.000000000",539.59,563.0,0.0,0.01,22.42,23.83,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,388759.5]
["2025-02-18T09:30:58.000000000",539.59,564.0,0.0,0.01,23.39,24.83,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,388759.5]
["2025-02-18T09:31:11.000000000",539.49,515.0,23.45,24.96,0.01,0.02,0.995,-0.005,0.001,42,0,0.001,4128,28,417.0,352458.4]
["2025-02-18T09:31:11.000000000",539.49,516.0,22.54,23.96,0.01,0.03,0.994,-0.006,0.002,190,0,0.002,1944,2,426.8,352458.4]
["2025-02-18T09:31:11.000000000",539.49,517.0,21.46,22.96,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,49,1897.2,352458.4]
["2025-02-18T09:31:11.000000000",539.49,518.0,20.54,21.96,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1231,26,284.8,352458.4]
["2025-02-18T09:31:11.000000000",539.49,519.0,19.54,20.95,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,78,506.00000000000006,352458.4]
["2025-02-18T09:31:11.000000000",539.49,520.0,18.56,19.95,0.02,0.03,0.991,-0.009,0.003,229,0,0.003,8030,203,2477.7000000000003,352458.4]
["2025-02-18T09:31:11.000000000",539.49,521.0,17.56,18.95,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,60,2787.0,352458.4]
["2025-02-18T09:31:11.000000000",539.49,522.0,16.46,17.96,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,0,20,0.0,352458.4]
["2025-02-18T09:31:11.000000000",539.49,523.0,15.58,16.96,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,1,0.0,352458.4]
["2025-02-18T09:31:11.000000000",539.49,524.0,14.58,15.94,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,0,43,0.0,352458.4]
["2025-02-18T09:31:11.000000000",539.49,525.0,13.83,14.87,0.03,0.04,0.985,-0.015,0.005,4827,11,0.005,15536,704,10181.500000000002,352458.4]
["2025-02-18T09:31:11.000000000",539.49,526.0,12.58,13.97,0.03,0.04,0.983,-0.017,0.006,0,0,0.006,0,8,0.0,352458.4]
["2025-02-18T09:31:11.000000000",539.49,527.0,11.65,12.95,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,0,0.0,352458.4]
["2025-02-18T09:31:11.000000000",539.49,528.0,10.62,11.97,0.05,0.06,0.976,-0.024,0.009,0,0,0.01,0,89,0.0,352458.4]
["2025-02-18T09:31:11.000000000",539.49,529.0,9.62,10.99,0.06,0.07,0.971,-0.029,0.012,0,0,0.012,0,96,0.0,352458.4]
["2025-02-18T09:31:11.000000000",539.49,530.0,9.22,9.86,0.07,0.08,0.965,-0.035,0.014,4033,12,0.014,17556,1548,30224.6,352458.4]
["2025-02-18T09:31:11.000000000",539.49,531.0,8.12,9.02,0.09,0.1,0.955,-0.045,0.018,0,0,0.018,0,153,0.0,352458.4]
["2025-02-18T09:31:11.000000000",539.49,532.0,6.68,8.07,0.13,0.14,0.941,-0.059,0.024,0,0,0.024,0,214,0.0,352458.4]
["2025-02-18T09:31:11.000000000",539.49,533.0,6.58,7.04,0.17,0.18,0.92,-0.08,0.031,0,6,0.031,0,84,0.0,352458.4]
["2025-02-18T09:31:11.000000000",539.49,534.0,4.71,6.24,0.24,0.26,0.894,-0.107,0.04,0,0,0.04,0,297,0.0,352458.4]
["2025-02-18T09:31:11.000000000",539.49,535.0,4.83,4.93,0.34,0.36,0.855,-0.146,0.051,4941,95,0.051,18934,1055,121762.5,352458.4]
["2025-02-18T09:31:11.000000000",539.49,536.0,3.97,4.05,0.48,0.5,0.806,-0.194,0.064,0,15,0.064,0,241,0.0,352458.4]
["2025-02-18T09:31:11.000000000",539.49,537.0,3.17,3.24,0.67,0.69,0.742,-0.259,0.078,0,25,0.078,0,417,0.0,352458.4]
["2025-02-18T09:31:11.000000000",539.49,538.0,2.43,2.48,0.92,0.94,0.665,-0.337,0.091,0,29,0.092,0,1542,0.0,352458.4]
["2025-02-18T09:31:11.000000000",539.49,539.0,1.78,1.81,1.26,1.27,0.572,-0.431,0.102,0,311,0.104,0,1726,0.0,352458.4]
["2025-02-18T09:31:11.000000000",539.49,540.0,1.21,1.24,1.69,1.72,0.463,-0.537,0.108,5610,2636,0.108,4193,1943,105872.4,352458.4]
["2025-02-18T09:31:11.000000000",539.49,541.0,0.76,0.78,2.22,2.27,0.352,-0.648,0.106,0,1108,0.106,0,497,0.0,352458.4]
["2025-02-18T09:31:11.000000000",539.49,542.0,0.44,0.46,2.88,2.97,0.246,-0.754,0.093,0,946,0.093,0,14,0.0,352458.4]
["2025-02-18T09:31:11.000000000",539.49,543.0,0.25,0.26,3.68,3.78,0.16,-0.841,0.073,0,370,0.072,0,103,0.0,352458.4]
["2025-02-18T09:31:11.000000000",539.49,544.0,0.14,0.15,4.56,4.68,0.1,-0.899,0.052,0,270,0.05,0,0,0.0,352458.4]
["2025-02-18T09:31:11.000000000",539.49,545.0,0.08,0.09,4.72,5.84,0.063,-0.933,0.036,19592,886,0.031,437,9,71885.9,352458.4]
["2025-02-18T09:31:11.000000000",539.49,546.0,0.05,0.06,5.67,6.95,0.039,-0.952,0.023,0,130,0.015,0,0,0.0,352458.4]
["2025-02-18T09:31:11.000000000",539.49,547.0,0.03,0.04,6.57,7.88,0.025,-1.0,0.016,0,49,0.0,0,0,0.0,352458.4]
["2025-02-18T09:31:11.000000000",539.49,548.0,0.01,0.02,7.59,9.01,0.012,-1.0,0.008,0,563,0.0,0,0,0.0,352458.4]
["2025-02-18T09:31:11.000000000",539.49,549.0,0.01,0.02,8.6,9.75,0.011,-1.0,0.007,2642,190,0.0,123,1,1849.4,352458.4]
["2025-02-18T09:31:11.000000000",539.49,550.0,0.0,0.01,9.53,10.94,0.004,-1.0,0.003,2063,189,0.0,32,0,618.9,352458.4]
["2025-02-18T09:31:11.000000000",539.49,551.0,0.0,0.01,10.55,11.92,0.004,-1.0,0.003,2691,11,0.0,0,0,807.3000000000001,352458.4]
["2025-02-18T09:31:11.000000000",539.49,552.0,0.0,0.01,11.5,12.97,0.004,-1.0,0.002,498,0,0.0,0,0,99.6,352458.4]
["2025-02-18T09:31:11.000000000",539.49,553.0,0.0,0.01,12.57,14.0,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,352458.4]
["2025-02-18T09:31:11.000000000",539.49,554.0,0.0,0.01,13.53,14.94,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,352458.4]
["2025-02-18T09:31:11.000000000",539.49,555.0,0.0,0.01,14.51,15.99,0.003,-1.0,0.002,327,1,0.0,0,0,65.4,352458.4]
["2025-02-18T09:31:11.000000000",539.49,556.0,0.0,0.01,15.5,17.0,0.003,-1.0,0.002,74,0,0.0,0,0,14.8,352458.4]
["2025-02-18T09:31:11.000000000",539.49,557.0,0.0,0.01,16.5,18.0,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,352458.4]
["2025-02-18T09:31:11.000000000",539.49,558.0,0.0,0.01,17.5,19.01,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,352458.4]
["2025-02-18T09:31:11.000000000",539.49,559.0,0.0,0.01,18.5,20.02,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,352458.4]
["2025-02-18T09:31:11.000000000",539.49,560.0,0.0,0.01,19.5,20.93,0.002,-1.0,0.001,193,2,0.0,1,0,19.3,352458.4]
["2025-02-18T09:31:11.000000000",539.49,561.0,0.0,0.01,20.5,22.01,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,352458.4]
["2025-02-18T09:31:11.000000000",539.49,562.0,0.0,0.01,21.5,23.02,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,352458.4]
["2025-02-18T09:31:11.000000000",539.49,563.0,0.0,0.01,22.49,23.99,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,352458.4]
["2025-02-18T09:31:11.000000000",539.49,564.0,0.0,0.01,23.49,25.02,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,352458.4]
["2025-02-18T09:31:23.000000000",539.57,515.0,23.45,25.03,0.01,0.02,0.995,-0.005,0.001,42,0,0.001,4128,28,417.0,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,516.0,22.45,23.95,0.02,0.03,0.994,-0.006,0.002,190,0,0.002,1944,2,426.8,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,517.0,21.47,22.96,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,49,1897.2,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,518.0,20.57,21.93,0.02,0.03,0.995,-0.005,0.002,193,0,0.002,1231,35,284.8,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,519.0,19.45,21.0,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,78,506.00000000000006,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,520.0,18.46,20.03,0.02,0.03,0.991,-0.009,0.003,229,0,0.003,8030,204,2477.7000000000003,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,521.0,17.6,19.03,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,80,2787.0,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,522.0,16.47,18.02,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,20,0.0,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,523.0,15.59,16.96,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,1,0.0,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,524.0,14.61,16.01,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,65,0.0,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,525.0,13.85,14.87,0.03,0.04,0.985,-0.015,0.005,4827,11,0.005,15536,721,10181.500000000002,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,526.0,12.61,14.07,0.03,0.04,0.985,-0.016,0.006,0,0,0.006,0,8,0.0,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,527.0,11.67,13.09,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,0,0.0,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,528.0,10.63,12.07,0.05,0.06,0.976,-0.024,0.01,0,0,0.01,0,89,0.0,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,529.0,9.64,11.09,0.06,0.07,0.971,-0.03,0.012,0,0,0.012,0,96,0.0,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,530.0,9.27,9.86,0.07,0.08,0.965,-0.035,0.015,4033,12,0.015,17556,1566,32383.5,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,531.0,8.13,9.12,0.09,0.1,0.955,-0.045,0.019,0,0,0.019,0,153,0.0,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,532.0,6.69,8.16,0.13,0.14,0.938,-0.062,0.025,0,0,0.025,0,314,0.0,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,533.0,6.58,7.02,0.18,0.19,0.919,-0.081,0.032,0,6,0.032,0,92,0.0,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,534.0,5.78,5.86,0.25,0.26,0.887,-0.113,0.041,0,0,0.041,0,323,0.0,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,535.0,4.88,4.96,0.35,0.36,0.85,-0.15,0.052,4941,97,0.052,18934,1140,124150.0,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,536.0,4.02,4.08,0.49,0.5,0.799,-0.201,0.065,0,75,0.065,0,369,0.0,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,537.0,3.21,3.27,0.68,0.69,0.734,-0.266,0.079,0,25,0.079,0,485,0.0,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,538.0,2.48,2.52,0.93,0.94,0.657,-0.344,0.092,0,35,0.093,0,1620,0.0,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,539.0,1.82,1.84,1.26,1.27,0.564,-0.438,0.102,0,351,0.104,0,1963,0.0,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,540.0,1.25,1.27,1.68,1.69,0.455,-0.545,0.108,5610,2886,0.108,4193,1972,105872.4,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,541.0,0.79,0.8,2.2,2.24,0.345,-0.657,0.104,0,1400,0.106,0,507,0.0,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,542.0,0.47,0.48,2.87,2.92,0.239,-0.761,0.091,0,1210,0.091,0,14,0.0,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,543.0,0.27,0.28,3.67,3.74,0.156,-0.844,0.071,0,976,0.07,0,103,0.0,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,544.0,0.15,0.16,4.26,5.0,0.098,-0.901,0.051,0,562,0.048,0,0,0.0,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,545.0,0.09,0.1,4.75,5.7,0.063,-0.933,0.035,19592,920,0.03,437,9,69883.0,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,546.0,0.05,0.06,5.69,6.93,0.038,-0.951,0.023,0,130,0.014,0,0,0.0,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,547.0,0.03,0.04,6.59,7.83,0.025,-1.0,0.015,0,65,0.0,0,0,0.0,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,548.0,0.01,0.02,7.61,8.83,0.012,-1.0,0.008,0,613,0.0,0,0,0.0,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,549.0,0.01,0.02,8.62,9.73,0.011,-1.0,0.007,2642,190,0.0,123,1,1849.4,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,550.0,0.0,0.01,9.54,11.01,0.004,-1.0,0.003,2063,199,0.0,32,9,618.9,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,551.0,0.0,0.01,10.56,12.02,0.004,-1.0,0.003,2691,11,0.0,0,0,807.3000000000001,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,552.0,0.0,0.01,11.52,12.97,0.004,-1.0,0.002,498,0,0.0,0,0,99.6,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,553.0,0.0,0.01,12.58,14.01,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,554.0,0.0,0.01,13.55,14.9,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,555.0,0.0,0.01,14.53,15.87,0.003,-1.0,0.002,327,1,0.0,0,0,65.4,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,556.0,0.0,0.01,15.52,17.0,0.003,-1.0,0.001,74,0,0.0,0,0,7.399999999999999,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,557.0,0.0,0.01,16.5,18.02,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,558.0,0.0,0.01,17.5,18.9,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,559.0,0.0,0.01,18.52,20.02,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,560.0,0.0,0.01,19.38,20.9,0.002,-1.0,0.001,193,2,0.0,1,0,19.3,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,561.0,0.0,0.01,20.53,22.02,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,562.0,0.0,0.01,21.51,23.02,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,563.0,0.0,0.01,22.49,24.02,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,354994.50000000006]
["2025-02-18T09:31:23.000000000",539.57,564.0,0.0,0.01,23.38,25.02,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,354994.50000000006]
["2025-02-18T09:31:34.000000000",539.415,515.0,23.45,24.82,0.01,0.02,0.995,-0.005,0.001,42,0,0.001,4128,28,417.0,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,516.0,22.45,23.83,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,4,426.8,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,517.0,21.47,22.83,0.01,0.03,0.994,-0.006,0.002,16,0,0.002,9470,49,1897.2,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,518.0,20.57,21.83,0.01,0.02,0.992,-0.008,0.002,193,0,0.002,1231,45,284.8,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,519.0,19.46,20.83,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,78,506.00000000000006,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,520.0,18.49,19.83,0.02,0.03,0.991,-0.009,0.003,229,0,0.003,8030,206,2477.7000000000003,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,521.0,17.6,18.83,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,83,2787.0,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,522.0,16.47,17.84,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,20,0.0,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,523.0,15.6,16.84,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,1,0.0,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,524.0,14.62,15.84,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,75,0.0,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,525.0,13.86,14.85,0.03,0.04,0.985,-0.015,0.006,4827,11,0.006,15536,745,12217.8,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,526.0,12.62,13.85,0.03,0.05,0.984,-0.016,0.006,0,0,0.006,0,18,0.0,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,527.0,11.67,12.86,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,0,0.0,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,528.0,10.64,11.87,0.05,0.06,0.975,-0.025,0.01,0,0,0.01,0,89,0.0,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,529.0,9.66,10.88,0.06,0.07,0.97,-0.03,0.012,0,0,0.012,0,3096,0.0,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,530.0,9.27,9.77,0.07,0.08,0.964,-0.036,0.015,4033,12,0.015,17556,1661,32383.5,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,531.0,8.15,8.93,0.09,0.1,0.954,-0.046,0.019,0,0,0.019,0,160,0.0,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,532.0,6.69,7.97,0.13,0.14,0.937,-0.063,0.025,0,0,0.025,0,525,0.0,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,533.0,6.38,7.02,0.18,0.19,0.915,-0.085,0.033,0,11,0.033,0,100,0.0,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,534.0,5.65,5.75,0.26,0.27,0.886,-0.114,0.042,0,0,0.042,0,352,0.0,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,535.0,4.76,4.85,0.36,0.37,0.846,-0.154,0.054,4941,145,0.054,18934,2270,128925.0,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,536.0,3.9,3.97,0.5,0.52,0.793,-0.208,0.066,0,82,0.067,0,389,0.0,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,537.0,3.1,3.17,0.69,0.71,0.727,-0.273,0.08,0,25,0.081,0,564,0.0,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,538.0,2.38,2.43,0.95,0.98,0.647,-0.353,0.093,0,88,0.094,0,1820,0.0,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,539.0,1.75,1.77,1.31,1.32,0.552,-0.45,0.103,0,509,0.105,0,2106,0.0,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,540.0,1.18,1.19,1.74,1.76,0.445,-0.557,0.109,5610,3157,0.108,4193,2525,106433.4,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,541.0,0.74,0.76,2.29,2.34,0.333,-0.668,0.104,0,1952,0.103,0,509,0.0,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,542.0,0.44,0.46,2.96,3.06,0.231,-0.77,0.09,0,1300,0.089,0,15,0.0,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,543.0,0.26,0.27,3.77,3.88,0.151,-0.849,0.069,0,2118,0.068,0,103,0.0,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,544.0,0.15,0.16,4.27,5.14,0.096,-0.902,0.05,0,616,0.047,0,0,0.0,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,545.0,0.09,0.1,4.8,5.88,0.062,-0.932,0.034,19592,1242,0.029,437,10,67880.1,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,546.0,0.05,0.06,5.7,6.92,0.038,-0.95,0.023,0,132,0.013,0,0,0.0,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,547.0,0.03,0.04,6.6,8.02,0.025,-1.0,0.015,0,68,0.0,0,0,0.0,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,548.0,0.01,0.02,7.63,9.03,0.012,-1.0,0.008,0,626,0.0,0,0,0.0,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,549.0,0.01,0.02,8.68,9.92,0.011,-1.0,0.007,2642,191,0.0,123,1,1849.4,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,550.0,0.0,0.01,9.57,11.06,0.007,-1.0,0.005,2063,199,0.0,32,9,1031.5,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,551.0,0.0,0.01,10.56,12.06,0.004,-1.0,0.003,2691,11,0.0,0,0,807.3000000000001,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,552.0,0.0,0.01,11.54,13.06,0.004,-1.0,0.002,498,0,0.0,0,0,99.6,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,553.0,0.0,0.01,12.59,14.06,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,554.0,0.0,0.01,13.56,15.02,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,555.0,0.0,0.01,14.54,16.06,0.003,-1.0,0.002,327,1,0.0,0,0,65.4,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,556.0,0.0,0.01,15.53,17.01,0.003,-1.0,0.001,74,0,0.0,0,0,7.399999999999999,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,557.0,0.0,0.01,16.53,18.07,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,558.0,0.0,0.01,17.53,19.01,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,559.0,0.0,0.01,18.54,20.06,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,560.0,0.0,0.01,19.53,21.01,0.002,-1.0,0.001,193,2,0.0,1,0,19.3,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,561.0,0.0,0.01,20.53,22.03,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,562.0,0.0,0.01,21.53,23.06,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,563.0,0.0,0.01,22.53,24.02,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,360776.50000000006]
["2025-02-18T09:31:34.000000000",539.415,564.0,0.0,0.01,23.53,25.06,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,515.0,23.45,24.57,0.01,0.02,0.995,-0.005,0.001,42,0,0.001,4128,32,417.0,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,516.0,22.42,23.57,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,4,426.8,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,517.0,21.35,22.57,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,9470,49,1897.2,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,518.0,20.55,21.57,0.01,0.02,0.992,-0.008,0.002,193,0,0.002,1231,45,284.8,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,519.0,19.48,20.57,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,78,506.00000000000006,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,520.0,18.49,19.56,0.02,0.03,0.991,-0.009,0.003,229,0,0.003,8030,222,2477.7000000000003,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,521.0,17.61,18.58,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,92,2787.0,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,522.0,16.47,17.58,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,24,0.0,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,523.0,15.61,16.58,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,1,0.0,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,524.0,14.63,15.59,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,75,0.0,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,525.0,13.87,14.58,0.03,0.04,0.985,-0.015,0.006,4827,11,0.006,15536,758,12217.8,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,526.0,12.63,13.6,0.04,0.05,0.984,-0.016,0.006,0,0,0.006,0,18,0.0,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,527.0,11.68,12.6,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,4,0.0,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,528.0,10.66,11.61,0.05,0.06,0.975,-0.025,0.01,0,0,0.01,0,112,0.0,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,529.0,9.67,10.63,0.06,0.07,0.97,-0.03,0.012,0,0,0.012,0,3096,0.0,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,530.0,9.07,9.56,0.07,0.08,0.964,-0.036,0.015,4033,62,0.015,17556,1831,32383.5,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,531.0,8.1,8.68,0.1,0.12,0.954,-0.046,0.019,0,0,0.019,0,163,0.0,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,532.0,6.73,7.72,0.14,0.15,0.937,-0.063,0.025,0,0,0.025,0,533,0.0,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,533.0,6.16,6.67,0.2,0.21,0.915,-0.085,0.033,0,11,0.033,0,133,0.0,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,534.0,5.42,5.54,0.27,0.29,0.886,-0.114,0.042,0,0,0.042,0,374,0.0,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,535.0,4.54,4.6,0.39,0.4,0.846,-0.154,0.054,4941,178,0.054,18934,2316,128925.0,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,536.0,3.7,3.78,0.54,0.56,0.793,-0.208,0.066,0,92,0.067,0,472,0.0,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,537.0,2.92,2.99,0.76,0.77,0.727,-0.273,0.08,0,30,0.081,0,620,0.0,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,538.0,2.22,2.27,1.04,1.05,0.647,-0.353,0.093,0,121,0.094,0,1911,0.0,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,539.0,1.59,1.62,1.4,1.42,0.552,-0.45,0.103,0,647,0.105,0,2273,0.0,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,540.0,1.06,1.09,1.87,1.9,0.445,-0.557,0.109,5610,3461,0.108,4193,2634,106433.4,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,541.0,0.66,0.68,2.45,2.5,0.333,-0.668,0.104,0,2021,0.103,0,510,0.0,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,542.0,0.39,0.4,3.16,3.24,0.231,-0.77,0.09,0,1387,0.089,0,15,0.0,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,543.0,0.22,0.24,4.0,4.09,0.151,-0.849,0.069,0,3136,0.068,0,103,0.0,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,544.0,0.13,0.14,4.66,5.24,0.096,-0.902,0.05,0,624,0.047,0,0,0.0,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,545.0,0.08,0.09,4.94,6.28,0.062,-0.932,0.034,19592,1284,0.029,437,10,67880.1,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,546.0,0.04,0.05,5.92,7.11,0.038,-0.95,0.023,0,644,0.013,0,0,0.0,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,547.0,0.03,0.04,6.91,8.2,0.025,-1.0,0.015,0,96,0.0,0,0,0.0,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,548.0,0.01,0.02,7.9,9.31,0.012,-1.0,0.008,0,635,0.0,0,0,0.0,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,549.0,0.01,0.02,8.89,10.1,0.011,-1.0,0.007,2642,191,0.0,123,1,1849.4,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,550.0,0.0,0.01,9.79,11.26,0.007,-1.0,0.005,2063,209,0.0,32,9,1031.5,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,551.0,0.0,0.01,10.79,12.25,0.004,-1.0,0.003,2691,11,0.0,0,0,807.3000000000001,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,552.0,0.0,0.01,11.79,13.21,0.004,-1.0,0.002,498,0,0.0,0,0,99.6,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,553.0,0.0,0.01,12.8,14.33,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,554.0,0.0,0.01,13.79,15.33,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,555.0,0.0,0.01,14.8,16.21,0.003,-1.0,0.002,327,1,0.0,0,0,65.4,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,556.0,0.0,0.01,15.78,17.22,0.003,-1.0,0.001,74,0,0.0,0,0,7.399999999999999,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,557.0,0.0,0.01,16.79,18.27,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,558.0,0.0,0.01,17.8,19.33,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,559.0,0.0,0.01,18.78,20.26,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,560.0,0.0,0.01,19.79,21.33,0.002,-1.0,0.001,193,2,0.0,1,0,19.3,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,561.0,0.0,0.01,20.78,22.27,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,562.0,0.0,0.01,21.78,23.26,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,563.0,0.0,0.01,22.79,24.21,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,360776.50000000006]
["2025-02-18T09:31:46.000000000",539.17,564.0,0.0,0.01,23.79,25.31,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,360776.50000000006]
["2025-02-18T09:31:58.000000000",539.18,515.0,23.45,24.62,0.01,0.02,0.995,-0.005,0.001,42,0,0.001,4128,32,417.0,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,516.0,22.32,23.62,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,5,426.8,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,517.0,21.29,22.62,0.01,0.02,0.993,-0.007,0.002,16,0,0.002,9470,59,1897.2,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,518.0,20.55,21.62,0.02,0.03,0.992,-0.008,0.002,193,0,0.002,1231,47,284.8,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,519.0,19.5,20.5,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,79,506.00000000000006,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,520.0,18.51,19.63,0.02,0.03,0.991,-0.009,0.003,229,0,0.003,8030,423,2477.7000000000003,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,521.0,17.61,18.63,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,92,2787.0,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,522.0,16.49,17.63,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,120,0.0,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,523.0,15.61,16.63,0.02,0.04,0.99,-0.01,0.004,0,0,0.004,0,1,0.0,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,524.0,14.67,15.49,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,85,0.0,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,525.0,13.87,14.51,0.03,0.04,0.985,-0.015,0.006,4827,11,0.006,15536,758,12217.8,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,526.0,12.64,13.5,0.04,0.05,0.981,-0.019,0.007,0,0,0.007,0,18,0.0,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,527.0,11.7,12.72,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,4,0.0,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,528.0,10.68,11.53,0.05,0.06,0.975,-0.025,0.01,0,0,0.01,0,112,0.0,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,529.0,9.69,10.68,0.06,0.07,0.97,-0.03,0.012,0,0,0.013,0,3114,0.0,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,530.0,8.91,9.42,0.08,0.09,0.964,-0.036,0.015,4033,63,0.015,17556,1906,32383.5,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,531.0,8.1,8.73,0.1,0.12,0.948,-0.052,0.021,0,0,0.021,0,168,0.0,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,532.0,7.02,7.71,0.15,0.16,0.932,-0.068,0.027,0,0,0.027,0,561,0.0,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,533.0,6.07,6.56,0.2,0.21,0.907,-0.093,0.035,0,11,0.035,0,259,0.0,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,534.0,5.44,5.56,0.27,0.29,0.876,-0.124,0.045,0,1,0.045,0,405,0.0,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,535.0,4.56,4.67,0.39,0.4,0.832,-0.168,0.057,4941,182,0.057,18934,2804,136087.5,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,536.0,3.73,3.81,0.54,0.56,0.776,-0.224,0.071,0,95,0.071,0,558,0.0,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,537.0,2.95,3.01,0.75,0.78,0.705,-0.295,0.085,0,31,0.085,0,700,0.0,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,538.0,2.24,2.28,1.05,1.06,0.62,-0.381,0.097,0,126,0.097,0,2361,0.0,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,539.0,1.61,1.64,1.4,1.43,0.522,-0.48,0.105,0,712,0.106,0,2615,0.0,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,540.0,1.09,1.11,1.87,1.91,0.412,-0.588,0.107,5610,3846,0.107,4193,2801,104892.1,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,541.0,0.68,0.7,2.44,2.51,0.302,-0.698,0.1,0,2120,0.1,0,510,0.0,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,542.0,0.41,0.42,3.16,3.26,0.207,-0.794,0.083,0,1424,0.083,0,15,0.0,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,543.0,0.24,0.25,4.0,4.09,0.135,-0.866,0.063,0,3744,0.062,0,103,0.0,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,544.0,0.14,0.15,4.79,5.25,0.085,-0.913,0.045,0,737,0.041,0,0,0.0,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,545.0,0.08,0.09,5.09,6.27,0.055,-0.939,0.031,19592,1432,0.025,437,10,61827.69999999999,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,546.0,0.05,0.06,6.05,7.27,0.032,-0.955,0.02,0,646,0.008,0,0,0.0,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,547.0,0.03,0.04,7.05,8.28,0.024,-1.0,0.014,0,96,0.0,0,0,0.0,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,548.0,0.01,0.02,8.03,9.27,0.011,-1.0,0.008,0,733,0.0,0,0,0.0,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,549.0,0.01,0.02,9.03,10.27,0.01,-1.0,0.006,2642,193,0.0,123,1,1585.2,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,550.0,0.0,0.01,10.02,11.27,0.004,-1.0,0.003,2063,209,0.0,32,9,618.9,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,551.0,0.0,0.01,11.02,12.27,0.004,-1.0,0.003,2691,11,0.0,0,0,807.3000000000001,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,552.0,0.0,0.01,12.02,13.27,0.003,-1.0,0.002,498,0,0.0,0,0,99.6,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,553.0,0.0,0.01,13.01,14.27,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,554.0,0.0,0.01,14.01,15.27,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,555.0,0.0,0.01,15.02,16.27,0.003,-1.0,0.002,327,7,0.0,0,0,65.4,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,556.0,0.0,0.01,15.94,17.27,0.003,-1.0,0.001,74,0,0.0,0,0,7.399999999999999,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,557.0,0.0,0.01,16.94,18.27,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,558.0,0.0,0.01,18.03,19.27,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,559.0,0.0,0.01,19.02,20.27,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,560.0,0.0,0.01,20.03,21.27,0.002,-1.0,0.001,193,2,0.0,1,0,19.3,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,561.0,0.0,0.01,20.94,22.27,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,562.0,0.0,0.01,21.93,23.27,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,563.0,0.0,0.01,22.93,24.27,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,359668.50000000006]
["2025-02-18T09:31:58.000000000",539.18,564.0,0.0,0.01,23.93,25.27,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,359668.50000000006]
["2025-02-18T09:32:10.000000000",539.415,515.0,23.32,24.77,0.01,0.02,0.995,-0.005,0.001,42,0,0.001,4128,32,417.0,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,516.0,22.32,23.85,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,5,426.8,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,517.0,21.31,22.69,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,59,1897.2,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,518.0,20.31,21.77,0.01,0.02,0.992,-0.008,0.003,193,0,0.003,1231,57,427.2000000000001,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,519.0,19.32,20.79,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,79,506.00000000000006,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,520.0,18.86,19.79,0.02,0.03,0.991,-0.009,0.003,229,0,0.003,8030,425,2477.7000000000003,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,521.0,17.33,18.79,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,93,2787.0,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,522.0,16.49,17.8,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,120,0.0,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,523.0,15.64,16.76,0.02,0.03,0.988,-0.012,0.004,0,0,0.004,0,1,0.0,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,524.0,14.34,15.8,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,85,0.0,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,525.0,14.25,14.71,0.03,0.04,0.985,-0.015,0.006,4827,13,0.006,15536,758,12217.8,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,526.0,12.36,13.68,0.03,0.04,0.981,-0.019,0.007,0,0,0.007,0,18,0.0,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,527.0,11.52,12.79,0.04,0.05,0.978,-0.022,0.009,0,0,0.009,0,4,0.0,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,528.0,10.48,11.8,0.05,0.06,0.975,-0.025,0.01,0,0,0.01,0,113,0.0,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,529.0,9.38,10.84,0.06,0.07,0.966,-0.034,0.014,0,0,0.014,0,3114,0.0,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,530.0,9.04,9.55,0.07,0.08,0.96,-0.04,0.017,4033,63,0.017,17556,1943,36701.3,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,531.0,8.1,8.86,0.1,0.11,0.946,-0.054,0.022,0,0,0.022,0,178,0.0,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,532.0,7.17,7.82,0.13,0.14,0.928,-0.072,0.028,0,0,0.028,0,564,0.0,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,533.0,6.26,6.74,0.18,0.19,0.903,-0.097,0.037,0,11,0.037,0,268,0.0,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,534.0,5.62,5.73,0.25,0.26,0.866,-0.134,0.047,0,1,0.047,0,422,0.0,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,535.0,4.74,4.83,0.35,0.36,0.821,-0.179,0.059,4941,184,0.059,18934,3193,140862.5,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,536.0,3.89,3.96,0.5,0.51,0.762,-0.238,0.073,0,99,0.073,0,590,0.0,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,537.0,3.1,3.15,0.69,0.7,0.69,-0.311,0.086,0,37,0.086,0,853,0.0,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,538.0,2.37,2.41,0.95,0.96,0.602,-0.398,0.098,0,237,0.097,0,2577,0.0,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,539.0,1.73,1.75,1.31,1.32,0.502,-0.498,0.109,0,923,0.109,0,4439,0.0,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,540.0,1.18,1.19,1.75,1.77,0.396,-0.604,0.104,5610,4464,0.104,4193,4042,101951.2,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,541.0,0.75,0.77,2.32,2.36,0.29,-0.71,0.096,0,2258,0.096,0,525,0.0,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,542.0,0.45,0.47,3.01,3.09,0.199,-0.8,0.079,0,1547,0.079,0,23,0.0,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,543.0,0.27,0.28,3.8,3.9,0.132,-0.867,0.06,0,4493,0.059,0,103,0.0,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,544.0,0.15,0.16,4.44,5.07,0.083,-0.913,0.043,0,787,0.039,0,0,0.0,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,545.0,0.09,0.1,5.11,6.14,0.054,-0.938,0.03,19592,1556,0.023,437,10,59781.100000000006,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,546.0,0.05,0.06,6.08,7.22,0.034,-0.952,0.02,0,670,0.009,0,0,0.0,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,547.0,0.03,0.04,7.07,8.22,0.023,-1.0,0.014,0,142,0.0,0,0,0.0,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,548.0,0.01,0.02,7.94,9.21,0.011,-1.0,0.007,0,737,0.0,0,0,0.0,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,549.0,0.01,0.02,9.03,10.21,0.01,-1.0,0.006,2642,193,0.0,123,1,1585.2,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,550.0,0.0,0.01,9.94,11.2,0.004,-1.0,0.003,2063,209,0.0,32,9,618.9,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,551.0,0.0,0.01,10.93,12.2,0.004,-1.0,0.002,2691,11,0.0,0,0,538.1999999999999,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,552.0,0.0,0.01,11.93,13.2,0.003,-1.0,0.002,498,0,0.0,0,0,99.6,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,553.0,0.0,0.01,13.01,14.2,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,554.0,0.0,0.01,13.92,15.2,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,555.0,0.0,0.01,14.92,16.2,0.003,-1.0,0.002,327,7,0.0,0,0,65.4,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,556.0,0.0,0.01,15.85,17.2,0.003,-1.0,0.001,74,0,0.0,0,0,7.399999999999999,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,557.0,0.0,0.01,16.85,18.2,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,558.0,0.0,0.01,17.92,19.2,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,559.0,0.0,0.01,18.93,20.2,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,560.0,0.0,0.01,19.85,21.2,0.002,-1.0,0.001,193,2,0.0,1,0,19.3,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,561.0,0.0,0.01,20.85,22.2,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,562.0,0.0,0.01,21.95,23.2,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,563.0,0.0,0.01,22.84,24.2,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,363647.1000000001]
["2025-02-18T09:32:10.000000000",539.415,564.0,0.0,0.01,23.91,25.2,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,363647.1000000001]
["2025-02-18T09:32:22.000000000",539.49,515.0,23.43,24.92,0.01,0.02,0.995,-0.005,0.001,42,0,0.001,4128,32,417.0,359759.2]
["2025-02-18T09:32:22.000000000",539.49,516.0,22.43,23.92,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,5,426.8,359759.2]
["2025-02-18T09:32:22.000000000",539.49,517.0,21.45,22.92,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,64,1897.2,359759.2]
["2025-02-18T09:32:22.000000000",539.49,518.0,20.45,21.92,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1231,57,284.8,359759.2]
["2025-02-18T09:32:22.000000000",539.49,519.0,19.45,20.92,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,80,506.00000000000006,359759.2]
["2025-02-18T09:32:22.000000000",539.49,520.0,19.1,19.84,0.02,0.03,0.991,-0.009,0.003,229,1,0.003,8030,425,2477.7000000000003,359759.2]
["2025-02-18T09:32:22.000000000",539.49,521.0,17.46,18.93,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,99,2787.0,359759.2]
["2025-02-18T09:32:22.000000000",539.49,522.0,16.49,17.93,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,120,0.0,359759.2]
["2025-02-18T09:32:22.000000000",539.49,523.0,15.65,16.92,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,1,0.0,359759.2]
["2025-02-18T09:32:22.000000000",539.49,524.0,14.48,15.93,0.02,0.03,0.986,-0.014,0.005,0,0,0.005,0,85,0.0,359759.2]
["2025-02-18T09:32:22.000000000",539.49,525.0,14.37,14.71,0.03,0.04,0.985,-0.015,0.006,4827,14,0.006,15536,764,12217.8,359759.2]
["2025-02-18T09:32:22.000000000",539.49,526.0,12.51,13.94,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,359759.2]
["2025-02-18T09:32:22.000000000",539.49,527.0,11.52,12.86,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,4,0.0,359759.2]
["2025-02-18T09:32:22.000000000",539.49,528.0,10.52,12.02,0.05,0.06,0.975,-0.025,0.01,0,0,0.01,0,134,0.0,359759.2]
["2025-02-18T09:32:22.000000000",539.49,529.0,9.53,10.85,0.06,0.07,0.97,-0.03,0.012,0,0,0.012,0,3126,0.0,359759.2]
["2025-02-18T09:32:22.000000000",539.49,530.0,9.11,9.63,0.07,0.08,0.964,-0.036,0.015,4033,63,0.015,17556,1954,32383.5,359759.2]
["2025-02-18T09:32:22.000000000",539.49,531.0,8.12,9.01,0.09,0.1,0.954,-0.046,0.019,0,0,0.019,0,201,0.0,359759.2]
["2025-02-18T09:32:22.000000000",539.49,532.0,7.17,8.07,0.13,0.14,0.937,-0.063,0.025,0,0,0.025,0,565,0.0,359759.2]
["2025-02-18T09:32:22.000000000",539.49,533.0,6.34,6.91,0.17,0.18,0.918,-0.082,0.032,0,11,0.032,0,280,0.0,359759.2]
["2025-02-18T09:32:22.000000000",539.49,534.0,5.68,5.8,0.24,0.25,0.885,-0.115,0.042,0,1,0.042,0,443,0.0,359759.2]
["2025-02-18T09:32:22.000000000",539.49,535.0,4.81,4.9,0.34,0.35,0.846,-0.154,0.054,4941,206,0.054,18934,3427,128925.0,359759.2]
["2025-02-18T09:32:22.000000000",539.49,536.0,3.95,4.02,0.48,0.49,0.793,-0.207,0.067,0,100,0.067,0,682,0.0,359759.2]
["2025-02-18T09:32:22.000000000",539.49,537.0,3.15,3.2,0.67,0.68,0.725,-0.275,0.081,0,37,0.081,0,946,0.0,359759.2]
["2025-02-18T09:32:22.000000000",539.49,538.0,2.41,2.46,0.92,0.94,0.643,-0.356,0.094,0,271,0.095,0,2699,0.0,359759.2]
["2025-02-18T09:32:22.000000000",539.49,539.0,1.76,1.79,1.26,1.28,0.547,-0.453,0.104,0,1122,0.104,0,4744,0.0,359759.2]
["2025-02-18T09:32:22.000000000",539.49,540.0,1.21,1.23,1.71,1.72,0.44,-0.559,0.108,5610,4950,0.108,4193,4127,105872.4,359759.2]
["2025-02-18T09:32:22.000000000",539.49,541.0,0.79,0.8,2.26,2.3,0.329,-0.67,0.103,0,2390,0.103,0,534,0.0,359759.2]
["2025-02-18T09:32:22.000000000",539.49,542.0,0.48,0.49,2.94,3.02,0.231,-0.768,0.088,0,1645,0.087,0,24,0.0,359759.2]
["2025-02-18T09:32:22.000000000",539.49,543.0,0.28,0.29,3.73,3.84,0.156,-0.842,0.068,0,4786,0.067,0,103,0.0,359759.2]
["2025-02-18T09:32:22.000000000",539.49,544.0,0.17,0.18,4.38,4.98,0.099,-0.897,0.049,0,803,0.046,0,0,0.0,359759.2]
["2025-02-18T09:32:22.000000000",539.49,545.0,0.09,0.1,5.13,6.02,0.062,-0.931,0.034,19592,1647,0.028,437,10,67836.40000000001,359759.2]
["2025-02-18T09:32:22.000000000",539.49,546.0,0.05,0.06,6.1,6.94,0.038,-0.948,0.022,0,702,0.012,0,0,0.0,359759.2]
["2025-02-18T09:32:22.000000000",539.49,547.0,0.03,0.04,7.11,7.95,0.024,-1.0,0.015,0,152,0.0,0,0,0.0,359759.2]
["2025-02-18T09:32:22.000000000",539.49,548.0,0.01,0.02,7.97,8.97,0.011,-1.0,0.008,0,739,0.0,0,0,0.0,359759.2]
["2025-02-18T09:32:22.000000000",539.49,549.0,0.01,0.02,9.05,9.97,0.01,-1.0,0.007,2642,231,0.0,123,1,1849.4,359759.2]
["2025-02-18T09:32:22.000000000",539.49,550.0,0.0,0.01,9.94,10.98,0.004,-1.0,0.003,2063,209,0.0,32,9,618.9,359759.2]
["2025-02-18T09:32:22.000000000",539.49,551.0,0.0,0.01,10.94,11.97,0.004,-1.0,0.003,2691,11,0.0,0,0,807.3000000000001,359759.2]
["2025-02-18T09:32:22.000000000",539.49,552.0,0.0,0.01,11.93,12.98,0.004,-1.0,0.002,498,0,0.0,0,0,99.6,359759.2]
["2025-02-18T09:32:22.000000000",539.49,553.0,0.0,0.01,12.87,13.98,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,359759.2]
["2025-02-18T09:32:22.000000000",539.49,554.0,0.0,0.01,13.93,14.98,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,359759.2]
["2025-02-18T09:32:22.000000000",539.49,555.0,0.0,0.01,14.92,15.98,0.003,-1.0,0.002,327,7,0.0,0,0,65.4,359759.2]
["2025-02-18T09:32:22.000000000",539.49,556.0,0.0,0.01,15.85,16.98,0.003,-1.0,0.001,74,0,0.0,0,0,7.399999999999999,359759.2]
["2025-02-18T09:32:22.000000000",539.49,557.0,0.0,0.01,16.76,17.98,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,359759.2]
["2025-02-18T09:32:22.000000000",539.49,558.0,0.0,0.01,17.92,18.98,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,359759.2]
["2025-02-18T09:32:22.000000000",539.49,559.0,0.0,0.01,18.95,19.98,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,359759.2]
["2025-02-18T09:32:22.000000000",539.49,560.0,0.0,0.01,19.65,20.98,0.002,-1.0,0.001,193,2,0.0,1,0,19.3,359759.2]
["2025-02-18T09:32:22.000000000",539.49,561.0,0.0,0.01,20.85,21.98,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,359759.2]
["2025-02-18T09:32:22.000000000",539.49,562.0,0.0,0.01,21.95,22.98,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,359759.2]
["2025-02-18T09:32:22.000000000",539.49,563.0,0.0,0.01,22.84,23.98,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,359759.2]
["2025-02-18T09:32:22.000000000",539.49,564.0,0.0,0.01,23.65,24.98,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,359759.2]
["2025-02-18T09:32:33.000000000",539.41,515.0,23.47,24.89,0.01,0.02,0.995,-0.005,0.001,42,0,0.001,4128,32,417.0,359561.8]
["2025-02-18T09:32:33.000000000",539.41,516.0,22.47,23.92,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,5,426.8,359561.8]
["2025-02-18T09:32:33.000000000",539.41,517.0,21.47,22.93,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,64,1897.2,359561.8]
["2025-02-18T09:32:33.000000000",539.41,518.0,20.47,21.93,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1231,57,284.8,359561.8]
["2025-02-18T09:32:33.000000000",539.41,519.0,19.48,20.93,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,80,759.0000000000001,359561.8]
["2025-02-18T09:32:33.000000000",539.41,520.0,19.12,19.83,0.02,0.03,0.991,-0.009,0.003,229,1,0.003,8030,427,2477.7000000000003,359561.8]
["2025-02-18T09:32:33.000000000",539.41,521.0,17.48,18.94,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,101,2787.0,359561.8]
["2025-02-18T09:32:33.000000000",539.41,522.0,16.49,17.86,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,120,0.0,359561.8]
["2025-02-18T09:32:33.000000000",539.41,523.0,15.5,16.87,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,1,0.0,359561.8]
["2025-02-18T09:32:33.000000000",539.41,524.0,14.5,15.94,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,85,0.0,359561.8]
["2025-02-18T09:32:33.000000000",539.41,525.0,14.35,14.77,0.03,0.04,0.985,-0.015,0.006,4827,14,0.006,15536,782,12217.8,359561.8]
["2025-02-18T09:32:33.000000000",539.41,526.0,12.54,13.91,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,359561.8]
["2025-02-18T09:32:33.000000000",539.41,527.0,11.52,12.94,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,4,0.0,359561.8]
["2025-02-18T09:32:33.000000000",539.41,528.0,10.54,11.95,0.05,0.06,0.975,-0.025,0.01,0,0,0.01,0,164,0.0,359561.8]
["2025-02-18T09:32:33.000000000",539.41,529.0,9.54,10.98,0.06,0.07,0.97,-0.03,0.012,0,0,0.012,0,3126,0.0,359561.8]
["2025-02-18T09:32:33.000000000",539.41,530.0,9.18,9.78,0.07,0.08,0.965,-0.036,0.015,4033,65,0.015,17556,2009,32383.5,359561.8]
["2025-02-18T09:32:33.000000000",539.41,531.0,8.12,8.97,0.09,0.1,0.954,-0.046,0.019,0,0,0.019,0,203,0.0,359561.8]
["2025-02-18T09:32:33.000000000",539.41,532.0,7.19,8.06,0.12,0.13,0.94,-0.06,0.024,0,0,0.025,0,576,0.0,359561.8]
["2025-02-18T09:32:33.000000000",539.41,533.0,6.36,6.9,0.17,0.18,0.918,-0.082,0.032,0,11,0.032,0,283,0.0,359561.8]
["2025-02-18T09:32:33.000000000",539.41,534.0,5.62,5.72,0.24,0.25,0.889,-0.111,0.042,0,1,0.042,0,515,0.0,359561.8]
["2025-02-18T09:32:33.000000000",539.41,535.0,4.73,4.82,0.35,0.36,0.849,-0.151,0.053,4941,225,0.054,18934,3559,128430.9,359561.8]
["2025-02-18T09:32:33.000000000",539.41,536.0,3.89,3.95,0.49,0.5,0.798,-0.202,0.067,0,124,0.067,0,753,0.0,359561.8]
["2025-02-18T09:32:33.000000000",539.41,537.0,3.09,3.14,0.68,0.7,0.731,-0.269,0.081,0,38,0.081,0,1498,0.0,359561.8]
["2025-02-18T09:32:33.000000000",539.41,538.0,2.37,2.39,0.95,0.97,0.649,-0.352,0.094,0,279,0.094,0,2732,0.0,359561.8]
["2025-02-18T09:32:33.000000000",539.41,539.0,1.72,1.74,1.3,1.32,0.552,-0.448,0.103,0,1190,0.103,0,5288,0.0,359561.8]
["2025-02-18T09:32:33.000000000",539.41,540.0,1.18,1.19,1.75,1.78,0.446,-0.556,0.108,5610,5333,0.108,4193,4167,105872.4,359561.8]
["2025-02-18T09:32:33.000000000",539.41,541.0,0.76,0.77,2.31,2.36,0.335,-0.666,0.104,0,2519,0.103,0,534,0.0,359561.8]
["2025-02-18T09:32:33.000000000",539.41,542.0,0.47,0.48,3.0,3.08,0.235,-0.765,0.089,0,1674,0.088,0,25,0.0,359561.8]
["2025-02-18T09:32:33.000000000",539.41,543.0,0.28,0.29,3.81,3.9,0.157,-0.842,0.069,0,4942,0.068,0,103,0.0,359561.8]
["2025-02-18T09:32:33.000000000",539.41,544.0,0.16,0.17,4.43,4.96,0.1,-0.898,0.05,0,826,0.047,0,0,0.0,359561.8]
["2025-02-18T09:32:33.000000000",539.41,545.0,0.09,0.1,5.14,6.01,0.062,-0.932,0.034,19592,1652,0.029,437,10,67880.1,359561.8]
["2025-02-18T09:32:33.000000000",539.41,546.0,0.05,0.06,6.12,7.01,0.038,-0.95,0.023,0,717,0.013,0,0,0.0,359561.8]
["2025-02-18T09:32:33.000000000",539.41,547.0,0.03,0.04,7.12,7.93,0.025,-1.0,0.015,0,152,0.0,0,0,0.0,359561.8]
["2025-02-18T09:32:33.000000000",539.41,548.0,0.01,0.02,7.78,8.96,0.012,-1.0,0.008,0,741,0.0,0,0,0.0,359561.8]
["2025-02-18T09:32:33.000000000",539.41,549.0,0.01,0.02,9.07,9.93,0.011,-1.0,0.007,2642,241,0.0,123,1,1849.4,359561.8]
["2025-02-18T09:32:33.000000000",539.41,550.0,0.0,0.01,9.76,10.98,0.004,-1.0,0.003,2063,209,0.0,32,9,618.9,359561.8]
["2025-02-18T09:32:33.000000000",539.41,551.0,0.0,0.01,10.94,11.98,0.004,-1.0,0.003,2691,11,0.0,0,0,807.3000000000001,359561.8]
["2025-02-18T09:32:33.000000000",539.41,552.0,0.0,0.01,11.74,12.96,0.004,-1.0,0.002,498,79,0.0,0,0,99.6,359561.8]
["2025-02-18T09:32:33.000000000",539.41,553.0,0.0,0.01,12.9,13.97,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,359561.8]
["2025-02-18T09:32:33.000000000",539.41,554.0,0.0,0.01,13.96,14.97,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,359561.8]
["2025-02-18T09:32:33.000000000",539.41,555.0,0.0,0.01,14.85,15.98,0.003,-1.0,0.002,327,7,0.0,0,0,65.4,359561.8]
["2025-02-18T09:32:33.000000000",539.41,556.0,0.0,0.01,15.61,16.98,0.003,-1.0,0.001,74,0,0.0,0,0,7.399999999999999,359561.8]
["2025-02-18T09:32:33.000000000",539.41,557.0,0.0,0.01,16.76,17.98,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,359561.8]
["2025-02-18T09:32:33.000000000",539.41,558.0,0.0,0.01,17.6,18.97,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,359561.8]
["2025-02-18T09:32:33.000000000",539.41,559.0,0.0,0.01,18.95,19.98,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,359561.8]
["2025-02-18T09:32:33.000000000",539.41,560.0,0.0,0.01,19.61,20.98,0.002,-1.0,0.001,193,2,0.0,1,0,19.3,359561.8]
["2025-02-18T09:32:33.000000000",539.41,561.0,0.0,0.01,20.6,21.98,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,359561.8]
["2025-02-18T09:32:33.000000000",539.41,562.0,0.0,0.01,21.59,22.98,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,359561.8]
["2025-02-18T09:32:33.000000000",539.41,563.0,0.0,0.01,22.59,23.98,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,359561.8]
["2025-02-18T09:32:33.000000000",539.41,564.0,0.0,0.01,23.59,24.98,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,359561.8]
["2025-02-18T09:32:45.000000000",539.48,515.0,23.48,24.88,0.01,0.02,0.995,-0.005,0.001,42,0,0.001,4128,32,417.0,359561.8]
["2025-02-18T09:32:45.000000000",539.48,516.0,22.47,23.92,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,5,426.8,359561.8]
["2025-02-18T09:32:45.000000000",539.48,517.0,21.48,22.93,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,65,1897.2,359561.8]
["2025-02-18T09:32:45.000000000",539.48,518.0,20.47,21.93,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1231,58,284.8,359561.8]
["2025-02-18T09:32:45.000000000",539.48,519.0,19.48,20.93,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,80,759.0000000000001,359561.8]
["2025-02-18T09:32:45.000000000",539.48,520.0,19.13,19.8,0.02,0.03,0.991,-0.009,0.003,229,1,0.003,8030,435,2477.7000000000003,359561.8]
["2025-02-18T09:32:45.000000000",539.48,521.0,17.5,18.92,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,101,2787.0,359561.8]
["2025-02-18T09:32:45.000000000",539.48,522.0,16.53,17.93,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,120,0.0,359561.8]
["2025-02-18T09:32:45.000000000",539.48,523.0,15.52,16.86,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,1,0.0,359561.8]
["2025-02-18T09:32:45.000000000",539.48,524.0,14.51,15.93,0.02,0.04,0.989,-0.011,0.004,0,0,0.004,0,92,0.0,359561.8]
["2025-02-18T09:32:45.000000000",539.48,525.0,14.37,14.75,0.03,0.04,0.985,-0.015,0.006,4827,16,0.006,15536,802,12217.8,359561.8]
["2025-02-18T09:32:45.000000000",539.48,526.0,12.55,13.91,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,359561.8]
["2025-02-18T09:32:45.000000000",539.48,527.0,11.52,12.94,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,4,0.0,359561.8]
["2025-02-18T09:32:45.000000000",539.48,528.0,10.54,11.94,0.04,0.05,0.975,-0.025,0.01,0,0,0.01,0,164,0.0,359561.8]
["2025-02-18T09:32:45.000000000",539.48,529.0,9.56,10.96,0.06,0.07,0.97,-0.03,0.012,0,0,0.012,0,3126,0.0,359561.8]
["2025-02-18T09:32:45.000000000",539.48,530.0,9.22,9.76,0.07,0.08,0.965,-0.036,0.015,4033,65,0.015,17556,2096,32383.5,359561.8]
["2025-02-18T09:32:45.000000000",539.48,531.0,8.14,8.94,0.09,0.1,0.954,-0.046,0.019,0,0,0.019,0,403,0.0,359561.8]
["2025-02-18T09:32:45.000000000",539.48,532.0,7.19,8.05,0.12,0.13,0.94,-0.06,0.024,0,0,0.025,0,576,0.0,359561.8]
["2025-02-18T09:32:45.000000000",539.48,533.0,6.37,6.88,0.16,0.17,0.918,-0.082,0.032,0,11,0.032,0,306,0.0,359561.8]
["2025-02-18T09:32:45.000000000",539.48,534.0,5.68,5.79,0.24,0.25,0.889,-0.111,0.042,0,1,0.042,0,524,0.0,359561.8]
["2025-02-18T09:32:45.000000000",539.48,535.0,4.78,4.88,0.33,0.34,0.849,-0.151,0.053,4941,234,0.054,18934,3570,128430.9,359561.8]
["2025-02-18T09:32:45.000000000",539.48,536.0,3.93,4.01,0.47,0.48,0.798,-0.202,0.067,0,125,0.067,0,768,0.0,359561.8]
["2025-02-18T09:32:45.000000000",539.48,537.0,3.13,3.19,0.66,0.67,0.731,-0.269,0.081,0,38,0.081,0,1506,0.0,359561.8]
["2025-02-18T09:32:45.000000000",539.48,538.0,2.4,2.44,0.92,0.93,0.649,-0.352,0.094,0,283,0.094,0,2793,0.0,359561.8]
["2025-02-18T09:32:45.000000000",539.48,539.0,1.75,1.77,1.26,1.28,0.552,-0.448,0.103,0,1214,0.103,0,5615,0.0,359561.8]
["2025-02-18T09:32:45.000000000",539.48,540.0,1.2,1.21,1.71,1.73,0.446,-0.556,0.108,5610,5620,0.108,4193,4183,105872.4,359561.8]
["2025-02-18T09:32:45.000000000",539.48,541.0,0.77,0.78,2.26,2.3,0.335,-0.666,0.104,0,2558,0.103,0,534,0.0,359561.8]
["2025-02-18T09:32:45.000000000",539.48,542.0,0.47,0.48,2.94,3.0,0.235,-0.765,0.089,0,1781,0.088,0,25,0.0,359561.8]
["2025-02-18T09:32:45.000000000",539.48,543.0,0.28,0.29,3.74,3.83,0.157,-0.842,0.069,0,5207,0.068,0,103,0.0,359561.8]
["2025-02-18T09:32:45.000000000",539.48,544.0,0.16,0.17,4.45,4.99,0.1,-0.898,0.05,0,967,0.047,0,0,0.0,359561.8]
["2025-02-18T09:32:45.000000000",539.48,545.0,0.09,0.1,5.15,6.0,0.062,-0.932,0.034,19592,1771,0.029,437,10,67880.1,359561.8]
["2025-02-18T09:32:45.000000000",539.48,546.0,0.05,0.06,6.14,6.99,0.038,-0.95,0.023,0,1429,0.013,0,0,0.0,359561.8]
["2025-02-18T09:32:45.000000000",539.48,547.0,0.03,0.04,7.12,8.05,0.025,-1.0,0.015,0,156,0.0,0,0,0.0,359561.8]
["2025-02-18T09:32:45.000000000",539.48,548.0,0.01,0.02,7.79,8.95,0.012,-1.0,0.008,0,741,0.0,0,0,0.0,359561.8]
["2025-02-18T09:32:45.000000000",539.48,549.0,0.01,0.02,9.09,9.9,0.011,-1.0,0.007,2642,241,0.0,123,1,1849.4,359561.8]
["2025-02-18T09:32:45.000000000",539.48,550.0,0.0,0.01,9.79,10.95,0.004,-1.0,0.003,2063,209,0.0,32,9,618.9,359561.8]
["2025-02-18T09:32:45.000000000",539.48,551.0,0.0,0.01,10.97,11.96,0.004,-1.0,0.003,2691,11,0.0,0,0,807.3000000000001,359561.8]
["2025-02-18T09:32:45.000000000",539.48,552.0,0.0,0.01,11.75,12.96,0.004,-1.0,0.002,498,79,0.0,0,0,99.6,359561.8]
["2025-02-18T09:32:45.000000000",539.48,553.0,0.0,0.01,12.92,13.94,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,359561.8]
["2025-02-18T09:32:45.000000000",539.48,554.0,0.0,0.01,13.97,14.97,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,359561.8]
["2025-02-18T09:32:45.000000000",539.48,555.0,0.0,0.01,14.88,15.97,0.003,-1.0,0.002,327,7,0.0,0,0,65.4,359561.8]
["2025-02-18T09:32:45.000000000",539.48,556.0,0.0,0.01,15.64,16.98,0.003,-1.0,0.001,74,0,0.0,0,0,7.399999999999999,359561.8]
["2025-02-18T09:32:45.000000000",539.48,557.0,0.0,0.01,16.77,17.98,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,359561.8]
["2025-02-18T09:32:45.000000000",539.48,558.0,0.0,0.01,17.62,18.98,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,359561.8]
["2025-02-18T09:32:45.000000000",539.48,559.0,0.0,0.01,18.95,19.98,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,359561.8]
["2025-02-18T09:32:45.000000000",539.48,560.0,0.0,0.01,19.63,20.98,0.002,-1.0,0.001,193,2,0.0,1,0,19.3,359561.8]
["2025-02-18T09:32:45.000000000",539.48,561.0,0.0,0.01,20.6,21.98,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,359561.8]
["2025-02-18T09:32:45.000000000",539.48,562.0,0.0,0.01,21.59,22.98,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,359561.8]
["2025-02-18T09:32:45.000000000",539.48,563.0,0.0,0.01,22.59,23.98,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,359561.8]
["2025-02-18T09:32:45.000000000",539.48,564.0,0.0,0.01,23.59,24.98,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,359561.8]
["2025-02-18T09:32:56.000000000",539.395,515.0,23.51,24.95,0.01,0.02,1.0,-0.005,0.0,42,0,0.001,4128,32,412.8,353447.4]
["2025-02-18T09:32:56.000000000",539.395,516.0,22.51,23.92,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,5,388.8,353447.4]
["2025-02-18T09:32:56.000000000",539.395,517.0,21.51,22.93,0.01,0.02,1.0,-0.005,0.0,16,0,0.002,9470,65,1894.0,353447.4]
["2025-02-18T09:32:56.000000000",539.395,518.0,20.51,21.93,0.01,0.02,1.0,-0.005,0.0,193,0,0.002,1231,58,246.2,353447.4]
["2025-02-18T09:32:56.000000000",539.395,519.0,19.51,20.93,0.02,0.03,1.0,-0.008,0.0,136,0,0.003,2394,86,718.2,353447.4]
["2025-02-18T09:32:56.000000000",539.395,520.0,19.14,19.96,0.02,0.03,1.0,-0.009,0.0,229,1,0.003,8030,487,2409.0,353447.4]
["2025-02-18T09:32:56.000000000",539.395,521.0,17.52,18.92,0.02,0.03,1.0,-0.009,0.0,495,0,0.003,8795,101,2638.5,353447.4]
["2025-02-18T09:32:56.000000000",539.395,522.0,16.53,17.93,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,0,120,0.0,353447.4]
["2025-02-18T09:32:56.000000000",539.395,523.0,15.56,16.95,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,1,0.0,353447.4]
["2025-02-18T09:32:56.000000000",539.395,524.0,14.53,15.93,0.02,0.04,1.0,-0.012,0.0,0,0,0.005,0,92,0.0,353447.4]
["2025-02-18T09:32:56.000000000",539.395,525.0,14.17,14.87,0.03,0.04,1.0,-0.015,0.0,4827,20,0.006,15536,811,9321.6,353447.4]
["2025-02-18T09:32:56.000000000",539.395,526.0,12.57,14.02,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,0,23,0.0,353447.4]
["2025-02-18T09:32:56.000000000",539.395,527.0,11.55,12.93,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,0,14,0.0,353447.4]
["2025-02-18T09:32:56.000000000",539.395,528.0,10.58,11.93,0.04,0.05,1.0,-0.021,0.0,0,0,0.009,0,164,0.0,353447.4]
["2025-02-18T09:32:56.000000000",539.395,529.0,9.58,10.95,0.06,0.07,0.952,-0.028,0.003,0,0,0.012,0,3126,0.0,353447.4]
["2025-02-18T09:32:56.000000000",539.395,530.0,9.23,9.75,0.07,0.08,0.949,-0.035,0.007,4033,65,0.015,17556,2135,29157.1,353447.4]
["2025-02-18T09:32:56.000000000",539.395,531.0,8.14,9.02,0.09,0.1,0.943,-0.045,0.013,0,0,0.019,0,505,0.0,353447.4]
["2025-02-18T09:32:56.000000000",539.395,532.0,7.2,8.04,0.12,0.13,0.932,-0.06,0.02,0,0,0.024,0,734,0.0,353447.4]
["2025-02-18T09:32:56.000000000",539.395,533.0,6.41,6.88,0.17,0.18,0.916,-0.078,0.028,0,11,0.032,0,306,0.0,353447.4]
["2025-02-18T09:32:56.000000000",539.395,534.0,5.58,5.7,0.24,0.25,0.889,-0.108,0.039,0,1,0.041,0,617,0.0,353447.4]
["2025-02-18T09:32:56.000000000",539.395,535.0,4.7,4.79,0.34,0.35,0.85,-0.148,0.052,4941,243,0.053,18934,3746,126043.4,353447.4]
["2025-02-18T09:32:56.000000000",539.395,536.0,3.84,3.93,0.48,0.49,0.801,-0.199,0.066,0,125,0.067,0,956,0.0,353447.4]
["2025-02-18T09:32:56.000000000",539.395,537.0,3.06,3.12,0.69,0.7,0.734,-0.265,0.081,0,38,0.081,0,1539,0.0,353447.4]
["2025-02-18T09:32:56.000000000",539.395,538.0,2.33,2.38,0.95,0.96,0.653,-0.347,0.095,0,289,0.095,0,2839,0.0,353447.4]
["2025-02-18T09:32:56.000000000",539.395,539.0,1.7,1.73,1.3,1.32,0.556,-0.444,0.106,0,1236,0.105,0,5964,0.0,353447.4]
["2025-02-18T09:32:56.000000000",539.395,540.0,1.16,1.18,1.76,1.78,0.448,-0.55,0.108,5610,6000,0.109,4193,4192,106291.7,353447.4]
["2025-02-18T09:32:56.000000000",539.395,541.0,0.74,0.75,2.32,2.36,0.338,-0.662,0.104,0,2646,0.105,0,537,0.0,353447.4]
["2025-02-18T09:32:56.000000000",539.395,542.0,0.45,0.46,3.02,3.09,0.237,-0.762,0.089,0,1926,0.09,0,25,0.0,353447.4]
["2025-02-18T09:32:56.000000000",539.395,543.0,0.27,0.28,3.82,3.92,0.158,-0.842,0.07,0,5477,0.07,0,103,0.0,353447.4]
["2025-02-18T09:32:56.000000000",539.395,544.0,0.15,0.16,4.45,4.93,0.1,-0.9,0.051,0,983,0.051,0,0,0.0,353447.4]
["2025-02-18T09:32:56.000000000",539.395,545.0,0.09,0.1,5.17,5.93,0.062,-0.938,0.035,19592,1780,0.035,437,10,70101.5,353447.4]
["2025-02-18T09:32:56.000000000",539.395,546.0,0.05,0.06,6.19,6.94,0.038,-0.962,0.023,0,1473,0.023,0,0,0.0,353447.4]
["2025-02-18T09:32:56.000000000",539.395,547.0,0.03,0.04,7.12,8.05,0.025,-0.975,0.015,0,199,0.015,0,0,0.0,353447.4]
["2025-02-18T09:32:56.000000000",539.395,548.0,0.01,0.02,7.8,9.02,0.012,-0.988,0.008,0,741,0.008,0,0,0.0,353447.4]
["2025-02-18T09:32:56.000000000",539.395,549.0,0.01,0.02,9.1,9.87,0.011,-0.989,0.007,2642,251,0.007,123,1,1935.5,353447.4]
["2025-02-18T09:32:56.000000000",539.395,550.0,0.0,0.01,9.81,11.01,0.004,-0.996,0.003,2063,255,0.003,32,9,628.5,353447.4]
["2025-02-18T09:32:56.000000000",539.395,551.0,0.0,0.01,10.98,12.0,0.004,-0.996,0.003,2691,11,0.003,0,0,807.3000000000001,353447.4]
["2025-02-18T09:32:56.000000000",539.395,552.0,0.0,0.01,11.77,13.01,0.004,-0.996,0.002,498,79,0.002,0,0,99.6,353447.4]
["2025-02-18T09:32:56.000000000",539.395,553.0,0.0,0.01,12.93,14.01,0.003,-0.997,0.002,303,16,0.002,1,0,60.8,353447.4]
["2025-02-18T09:32:56.000000000",539.395,554.0,0.0,0.01,13.98,15.01,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,353447.4]
["2025-02-18T09:32:56.000000000",539.395,555.0,0.0,0.01,14.89,16.0,0.003,-0.997,0.002,327,7,0.002,0,0,65.4,353447.4]
["2025-02-18T09:32:56.000000000",539.395,556.0,0.0,0.01,15.64,17.01,0.003,-0.997,0.001,74,0,0.001,0,1,7.399999999999999,353447.4]
["2025-02-18T09:32:56.000000000",539.395,557.0,0.0,0.01,16.78,18.01,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,353447.4]
["2025-02-18T09:32:56.000000000",539.395,558.0,0.0,0.01,17.62,19.01,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,353447.4]
["2025-02-18T09:32:56.000000000",539.395,559.0,0.0,0.01,18.95,20.01,0.002,-0.997,0.001,276,0,0.001,0,0,27.6,353447.4]
["2025-02-18T09:32:56.000000000",539.395,560.0,0.0,0.01,19.63,21.01,0.002,-0.998,0.001,193,2,0.001,1,0,19.4,353447.4]
["2025-02-18T09:32:56.000000000",539.395,561.0,0.0,0.01,20.6,21.96,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,353447.4]
["2025-02-18T09:32:56.000000000",539.395,562.0,0.0,0.01,21.59,22.96,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,353447.4]
["2025-02-18T09:32:56.000000000",539.395,563.0,0.0,0.01,22.59,24.01,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,353447.4]
["2025-02-18T09:32:56.000000000",539.395,564.0,0.0,0.01,23.59,25.01,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,353447.4]
["2025-02-18T09:33:07.000000000",539.605,515.0,23.59,25.04,0.01,0.02,0.995,-0.005,0.001,42,0,0.001,4128,35,417.0,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,516.0,22.59,24.04,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,5,426.8,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,517.0,21.59,23.04,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,65,1897.2,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,518.0,20.59,22.04,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1231,58,284.8,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,519.0,19.59,21.04,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,86,759.0000000000001,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,520.0,19.16,19.95,0.02,0.03,0.991,-0.009,0.003,229,1,0.003,8030,489,2477.7000000000003,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,521.0,17.6,19.05,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,106,2787.0,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,522.0,16.61,18.04,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,120,0.0,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,523.0,15.61,17.05,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,4,0.0,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,524.0,14.62,16.05,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,92,0.0,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,525.0,14.18,14.86,0.03,0.04,0.985,-0.015,0.005,4827,20,0.005,15536,823,10181.500000000002,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,526.0,12.63,14.06,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,527.0,11.64,13.04,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,14,0.0,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,528.0,10.65,12.07,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,164,0.0,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,529.0,9.66,11.08,0.05,0.06,0.972,-0.028,0.011,0,0,0.011,0,3134,0.0,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,530.0,9.49,9.96,0.07,0.08,0.965,-0.035,0.015,4033,65,0.015,17556,2138,32383.5,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,531.0,8.16,9.09,0.09,0.1,0.955,-0.045,0.019,0,0,0.019,0,610,0.0,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,532.0,7.22,8.15,0.11,0.12,0.94,-0.06,0.024,0,0,0.024,0,740,0.0,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,533.0,6.44,7.03,0.16,0.17,0.922,-0.078,0.031,0,11,0.031,0,307,0.0,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,534.0,5.8,5.91,0.22,0.23,0.892,-0.108,0.041,0,1,0.041,0,628,0.0,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,535.0,4.9,4.98,0.31,0.32,0.855,-0.148,0.053,4941,263,0.053,18934,3860,126537.5,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,536.0,4.03,4.11,0.44,0.45,0.802,-0.198,0.066,0,127,0.066,0,984,0.0,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,537.0,3.22,3.28,0.62,0.63,0.737,-0.266,0.081,0,38,0.081,0,1583,0.0,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,538.0,2.47,2.5,0.87,0.88,0.655,-0.347,0.094,0,307,0.095,0,2985,0.0,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,539.0,1.81,1.84,1.2,1.22,0.559,-0.443,0.105,0,1261,0.105,0,6047,0.0,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,540.0,1.25,1.27,1.63,1.65,0.449,-0.551,0.109,5610,6329,0.109,4193,4226,106852.7,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,541.0,0.8,0.81,2.16,2.2,0.338,-0.663,0.106,0,2694,0.105,0,537,0.0,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,542.0,0.49,0.5,2.84,2.9,0.238,-0.763,0.091,0,2147,0.089,0,25,0.0,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,543.0,0.29,0.3,3.61,3.72,0.159,-0.84,0.07,0,5628,0.069,0,103,0.0,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,544.0,0.17,0.18,4.32,4.87,0.101,-0.896,0.051,0,1200,0.048,0,0,0.0,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,545.0,0.1,0.11,5.2,5.9,0.062,-0.93,0.035,19592,1858,0.029,437,10,69839.3,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,546.0,0.05,0.06,6.21,6.86,0.038,-0.948,0.023,0,2183,0.013,0,0,0.0,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,547.0,0.03,0.04,7.14,7.92,0.025,-0.952,0.015,0,209,0.0,0,0,0.0,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,548.0,0.01,0.02,7.82,8.92,0.012,-1.0,0.008,0,741,0.0,0,0,0.0,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,549.0,0.01,0.02,9.11,9.82,0.011,-1.0,0.007,2642,261,0.0,123,1,1849.4,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,550.0,0.0,0.01,9.79,10.92,0.004,-1.0,0.003,2063,280,0.0,32,9,618.9,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,551.0,0.0,0.01,10.8,11.92,0.004,-1.0,0.003,2691,11,0.0,0,0,807.3000000000001,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,552.0,0.0,0.01,11.81,12.84,0.004,-1.0,0.002,498,79,0.0,0,0,99.6,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,553.0,0.0,0.01,12.75,13.92,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,554.0,0.0,0.01,13.99,14.92,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,555.0,0.0,0.01,14.7,15.92,0.003,-1.0,0.002,327,7,0.0,0,0,65.4,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,556.0,0.0,0.01,15.66,16.92,0.003,-1.0,0.001,74,0,0.0,0,1,7.399999999999999,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,557.0,0.0,0.01,16.76,17.92,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,558.0,0.0,0.01,17.63,18.92,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,559.0,0.0,0.01,18.75,19.92,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,560.0,0.0,0.01,19.6,20.92,0.002,-1.0,0.001,193,2,0.0,1,0,19.3,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,561.0,0.0,0.01,20.6,21.92,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,562.0,0.0,0.01,21.59,22.92,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,563.0,0.0,0.01,22.59,23.92,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,358571.60000000003]
["2025-02-18T09:33:07.000000000",539.605,564.0,0.0,0.01,23.41,24.92,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,358571.60000000003]
["2025-02-18T09:33:19.000000000",539.715,515.0,23.71,25.11,0.01,0.02,1.0,-0.005,0.0,42,0,0.001,4128,35,412.8,348185.3]
["2025-02-18T09:33:19.000000000",539.715,516.0,22.75,24.16,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,5,388.8,348185.3]
["2025-02-18T09:33:19.000000000",539.715,517.0,21.72,23.11,0.01,0.02,1.0,-0.005,0.0,16,0,0.002,9470,65,1894.0,348185.3]
["2025-02-18T09:33:19.000000000",539.715,518.0,20.73,22.11,0.01,0.02,1.0,-0.005,0.0,193,0,0.002,1231,68,246.2,348185.3]
["2025-02-18T09:33:19.000000000",539.715,519.0,19.71,21.11,0.02,0.03,1.0,-0.008,0.0,136,0,0.003,2394,87,718.2,348185.3]
["2025-02-18T09:33:19.000000000",539.715,520.0,19.16,20.15,0.02,0.03,1.0,-0.009,0.0,229,1,0.003,8030,491,2409.0,348185.3]
["2025-02-18T09:33:19.000000000",539.715,521.0,17.73,19.12,0.02,0.03,1.0,-0.009,0.0,495,0,0.003,8795,106,2638.5,348185.3]
["2025-02-18T09:33:19.000000000",539.715,522.0,16.73,18.12,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,0,120,0.0,348185.3]
["2025-02-18T09:33:19.000000000",539.715,523.0,15.75,17.12,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,4,0.0,348185.3]
["2025-02-18T09:33:19.000000000",539.715,524.0,14.74,16.13,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,102,0.0,348185.3]
["2025-02-18T09:33:19.000000000",539.715,525.0,14.18,15.06,0.03,0.04,1.0,-0.015,0.0,4827,20,0.005,15536,948,7768.000000000001,348185.3]
["2025-02-18T09:33:19.000000000",539.715,526.0,12.76,14.05,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,0,23,0.0,348185.3]
["2025-02-18T09:33:19.000000000",539.715,527.0,11.76,13.15,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,0,14,0.0,348185.3]
["2025-02-18T09:33:19.000000000",539.715,528.0,10.77,12.22,0.04,0.05,1.0,-0.021,0.0,0,0,0.009,0,167,0.0,348185.3]
["2025-02-18T09:33:19.000000000",539.715,529.0,9.8,11.16,0.05,0.06,0.951,-0.026,0.001,0,0,0.011,0,3135,0.0,348185.3]
["2025-02-18T09:33:19.000000000",539.715,530.0,9.5,9.96,0.06,0.07,0.95,-0.031,0.005,4033,65,0.013,17556,2218,24839.3,348185.3]
["2025-02-18T09:33:19.000000000",539.715,531.0,8.17,9.19,0.08,0.09,0.945,-0.041,0.011,0,0,0.017,0,610,0.0,348185.3]
["2025-02-18T09:33:19.000000000",539.715,532.0,7.22,8.22,0.11,0.12,0.935,-0.055,0.018,0,0,0.023,0,740,0.0,348185.3]
["2025-02-18T09:33:19.000000000",539.715,533.0,6.58,7.17,0.15,0.16,0.92,-0.074,0.026,0,11,0.03,0,321,0.0,348185.3]
["2025-02-18T09:33:19.000000000",539.715,534.0,5.86,5.98,0.2,0.21,0.899,-0.097,0.036,0,1,0.039,0,633,0.0,348185.3]
["2025-02-18T09:33:19.000000000",539.715,535.0,4.96,5.06,0.29,0.3,0.863,-0.135,0.048,4941,266,0.05,18934,4093,118386.8,348185.3]
["2025-02-18T09:33:19.000000000",539.715,536.0,4.08,4.18,0.42,0.43,0.815,-0.184,0.063,0,138,0.064,0,1089,0.0,348185.3]
["2025-02-18T09:33:19.000000000",539.715,537.0,3.27,3.35,0.59,0.6,0.752,-0.246,0.078,0,93,0.078,0,1593,0.0,348185.3]
["2025-02-18T09:33:19.000000000",539.715,538.0,2.52,2.58,0.83,0.84,0.674,-0.325,0.093,0,353,0.093,0,3128,0.0,348185.3]
["2025-02-18T09:33:19.000000000",539.715,539.0,1.85,1.87,1.15,1.16,0.58,-0.42,0.105,0,1426,0.105,0,6381,0.0,348185.3]
["2025-02-18T09:33:19.000000000",539.715,540.0,1.27,1.3,1.57,1.58,0.472,-0.528,0.111,5610,7006,0.111,4193,4861,108813.3,348185.3]
["2025-02-18T09:33:19.000000000",539.715,541.0,0.82,0.83,2.08,2.13,0.359,-0.641,0.108,0,2824,0.108,0,539,0.0,348185.3]
["2025-02-18T09:33:19.000000000",539.715,542.0,0.5,0.51,2.75,2.82,0.254,-0.746,0.094,0,2574,0.094,0,25,0.0,348185.3]
["2025-02-18T09:33:19.000000000",539.715,543.0,0.29,0.3,3.54,3.63,0.169,-0.83,0.075,0,6101,0.074,0,103,0.0,348185.3]
["2025-02-18T09:33:19.000000000",539.715,544.0,0.17,0.18,4.14,4.74,0.107,-0.891,0.054,0,1257,0.052,0,0,0.0,348185.3]
["2025-02-18T09:33:19.000000000",539.715,545.0,0.1,0.11,5.2,5.81,0.068,-0.927,0.038,19592,1880,0.034,437,10,75935.4,348185.3]
["2025-02-18T09:33:19.000000000",539.715,546.0,0.05,0.06,6.02,6.77,0.039,-0.951,0.024,0,2893,0.016,0,0,0.0,348185.3]
["2025-02-18T09:33:19.000000000",539.715,547.0,0.03,0.04,7.14,7.67,0.025,-0.958,0.016,0,213,0.005,0,0,0.0,348185.3]
["2025-02-18T09:33:19.000000000",539.715,548.0,0.01,0.02,7.82,8.77,0.012,-1.0,0.009,0,741,0.0,0,0,0.0,348185.3]
["2025-02-18T09:33:19.000000000",539.715,549.0,0.01,0.02,9.11,9.78,0.011,-1.0,0.007,2642,265,0.0,123,1,1849.4,348185.3]
["2025-02-18T09:33:19.000000000",539.715,550.0,0.0,0.01,9.84,10.77,0.004,-1.0,0.003,2063,283,0.0,32,9,618.9,348185.3]
["2025-02-18T09:33:19.000000000",539.715,551.0,0.0,0.01,10.81,11.77,0.004,-1.0,0.003,2691,11,0.0,0,0,807.3000000000001,348185.3]
["2025-02-18T09:33:19.000000000",539.715,552.0,0.0,0.01,11.83,12.77,0.004,-1.0,0.002,498,79,0.0,0,0,99.6,348185.3]
["2025-02-18T09:33:19.000000000",539.715,553.0,0.0,0.01,12.77,13.77,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,348185.3]
["2025-02-18T09:33:19.000000000",539.715,554.0,0.0,0.01,13.99,14.69,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,348185.3]
["2025-02-18T09:33:19.000000000",539.715,555.0,0.0,0.01,14.7,15.78,0.003,-1.0,0.002,327,7,0.0,0,0,65.4,348185.3]
["2025-02-18T09:33:19.000000000",539.715,556.0,0.0,0.01,15.66,16.78,0.003,-1.0,0.002,74,0,0.0,0,1,14.8,348185.3]
["2025-02-18T09:33:19.000000000",539.715,557.0,0.0,0.01,16.77,17.77,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,348185.3]
["2025-02-18T09:33:19.000000000",539.715,558.0,0.0,0.01,17.63,18.78,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,348185.3]
["2025-02-18T09:33:19.000000000",539.715,559.0,0.0,0.01,18.75,19.78,0.003,-1.0,0.001,276,0,0.0,0,0,27.6,348185.3]
["2025-02-18T09:33:19.000000000",539.715,560.0,0.0,0.01,19.6,20.78,0.002,-1.0,0.001,193,2,0.0,1,0,19.3,348185.3]
["2025-02-18T09:33:19.000000000",539.715,561.0,0.0,0.01,20.6,21.78,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,348185.3]
["2025-02-18T09:33:19.000000000",539.715,562.0,0.0,0.01,21.59,22.78,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,348185.3]
["2025-02-18T09:33:19.000000000",539.715,563.0,0.0,0.01,22.59,23.78,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,348185.3]
["2025-02-18T09:33:19.000000000",539.715,564.0,0.0,0.01,23.41,24.78,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,348185.3]
["2025-02-18T09:33:31.000000000",539.88,515.0,23.79,25.27,0.01,0.02,1.0,-0.005,0.0,42,0,0.001,4128,35,412.8,348185.3]
["2025-02-18T09:33:31.000000000",539.88,516.0,22.81,24.22,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,5,388.8,348185.3]
["2025-02-18T09:33:31.000000000",539.88,517.0,21.82,23.33,0.01,0.02,1.0,-0.005,0.0,16,0,0.002,9470,65,1894.0,348185.3]
["2025-02-18T09:33:31.000000000",539.88,518.0,20.81,22.3,0.01,0.02,1.0,-0.005,0.0,193,0,0.002,1231,68,246.2,348185.3]
["2025-02-18T09:33:31.000000000",539.88,519.0,19.81,21.31,0.02,0.03,1.0,-0.008,0.0,136,0,0.003,2394,87,718.2,348185.3]
["2025-02-18T09:33:31.000000000",539.88,520.0,19.17,20.15,0.02,0.03,1.0,-0.009,0.0,229,1,0.003,8030,491,2409.0,348185.3]
["2025-02-18T09:33:31.000000000",539.88,521.0,17.82,19.32,0.02,0.03,1.0,-0.009,0.0,495,0,0.003,8795,106,2638.5,348185.3]
["2025-02-18T09:33:31.000000000",539.88,522.0,16.83,18.23,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,0,120,0.0,348185.3]
["2025-02-18T09:33:31.000000000",539.88,523.0,15.82,17.3,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,4,0.0,348185.3]
["2025-02-18T09:33:31.000000000",539.88,524.0,14.84,16.28,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,102,0.0,348185.3]
["2025-02-18T09:33:31.000000000",539.88,525.0,14.18,15.06,0.03,0.04,1.0,-0.015,0.0,4827,20,0.005,15536,989,7768.000000000001,348185.3]
["2025-02-18T09:33:31.000000000",539.88,526.0,12.84,14.29,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,0,23,0.0,348185.3]
["2025-02-18T09:33:31.000000000",539.88,527.0,11.85,13.35,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,0,514,0.0,348185.3]
["2025-02-18T09:33:31.000000000",539.88,528.0,10.86,12.25,0.04,0.05,1.0,-0.021,0.0,0,0,0.009,0,167,0.0,348185.3]
["2025-02-18T09:33:31.000000000",539.88,529.0,9.87,11.36,0.05,0.06,0.951,-0.026,0.001,0,0,0.011,0,3135,0.0,348185.3]
["2025-02-18T09:33:31.000000000",539.88,530.0,9.59,10.03,0.06,0.07,0.95,-0.031,0.005,4033,65,0.013,17556,2245,24839.3,348185.3]
["2025-02-18T09:33:31.000000000",539.88,531.0,8.18,9.39,0.08,0.09,0.945,-0.041,0.011,0,0,0.017,0,708,0.0,348185.3]
["2025-02-18T09:33:31.000000000",539.88,532.0,7.24,8.31,0.1,0.11,0.935,-0.055,0.018,0,0,0.023,0,742,0.0,348185.3]
["2025-02-18T09:33:31.000000000",539.88,533.0,6.69,7.17,0.13,0.14,0.92,-0.074,0.026,0,11,0.03,0,336,0.0,348185.3]
["2025-02-18T09:33:31.000000000",539.88,534.0,5.95,6.13,0.19,0.2,0.899,-0.097,0.036,0,1,0.039,0,637,0.0,348185.3]
["2025-02-18T09:33:31.000000000",539.88,535.0,5.1,5.2,0.27,0.28,0.863,-0.135,0.048,4941,269,0.05,18934,4165,118386.8,348185.3]
["2025-02-18T09:33:31.000000000",539.88,536.0,4.22,4.28,0.38,0.4,0.815,-0.184,0.063,0,144,0.064,0,1104,0.0,348185.3]
["2025-02-18T09:33:31.000000000",539.88,537.0,3.39,3.46,0.54,0.56,0.752,-0.246,0.078,0,94,0.078,0,1647,0.0,348185.3]
["2025-02-18T09:33:31.000000000",539.88,538.0,2.63,2.65,0.77,0.78,0.674,-0.325,0.093,0,368,0.093,0,3208,0.0,348185.3]
["2025-02-18T09:33:31.000000000",539.88,539.0,1.95,1.97,1.07,1.09,0.58,-0.42,0.105,0,1507,0.105,0,6511,0.0,348185.3]
["2025-02-18T09:33:31.000000000",539.88,540.0,1.35,1.36,1.47,1.49,0.472,-0.528,0.111,5610,7686,0.111,4193,4886,108813.3,348185.3]
["2025-02-18T09:33:31.000000000",539.88,541.0,0.88,0.89,1.98,2.02,0.359,-0.641,0.108,0,3000,0.108,0,563,0.0,348185.3]
["2025-02-18T09:33:31.000000000",539.88,542.0,0.53,0.55,2.65,2.7,0.254,-0.746,0.094,0,2761,0.094,0,25,0.0,348185.3]
["2025-02-18T09:33:31.000000000",539.88,543.0,0.31,0.33,3.4,3.49,0.169,-0.83,0.075,0,6215,0.074,0,103,0.0,348185.3]
["2025-02-18T09:33:31.000000000",539.88,544.0,0.18,0.19,4.25,4.37,0.107,-0.891,0.054,0,1290,0.052,0,0,0.0,348185.3]
["2025-02-18T09:33:31.000000000",539.88,545.0,0.1,0.11,5.0,5.62,0.068,-0.927,0.038,19592,1942,0.034,437,10,75935.4,348185.3]
["2025-02-18T09:33:31.000000000",539.88,546.0,0.05,0.06,6.02,6.58,0.039,-0.951,0.024,0,2894,0.016,0,0,0.0,348185.3]
["2025-02-18T09:33:31.000000000",539.88,547.0,0.03,0.04,6.94,7.6,0.025,-0.958,0.016,0,225,0.005,0,0,0.0,348185.3]
["2025-02-18T09:33:31.000000000",539.88,548.0,0.01,0.02,7.83,8.59,0.012,-1.0,0.009,0,744,0.0,0,0,0.0,348185.3]
["2025-02-18T09:33:31.000000000",539.88,549.0,0.01,0.02,9.05,9.57,0.011,-1.0,0.007,2642,275,0.0,123,1,1849.4,348185.3]
["2025-02-18T09:33:31.000000000",539.88,550.0,0.0,0.01,9.69,10.53,0.004,-1.0,0.003,2063,308,0.0,32,9,618.9,348185.3]
["2025-02-18T09:33:31.000000000",539.88,551.0,0.0,0.01,10.81,11.56,0.004,-1.0,0.003,2691,11,0.0,0,0,807.3000000000001,348185.3]
["2025-02-18T09:33:31.000000000",539.88,552.0,0.0,0.01,11.63,12.64,0.004,-1.0,0.002,498,79,0.0,0,0,99.6,348185.3]
["2025-02-18T09:33:31.000000000",539.88,553.0,0.0,0.01,12.79,13.63,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,348185.3]
["2025-02-18T09:33:31.000000000",539.88,554.0,0.0,0.01,13.81,14.55,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,348185.3]
["2025-02-18T09:33:31.000000000",539.88,555.0,0.0,0.01,14.7,15.65,0.003,-1.0,0.002,327,7,0.0,0,0,65.4,348185.3]
["2025-02-18T09:33:31.000000000",539.88,556.0,0.0,0.01,15.46,16.55,0.003,-1.0,0.002,74,0,0.0,0,1,14.8,348185.3]
["2025-02-18T09:33:31.000000000",539.88,557.0,0.0,0.01,16.77,17.56,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,348185.3]
["2025-02-18T09:33:31.000000000",539.88,558.0,0.0,0.01,17.35,18.57,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,348185.3]
["2025-02-18T09:33:31.000000000",539.88,559.0,0.0,0.01,18.75,19.55,0.003,-1.0,0.001,276,0,0.0,0,0,27.6,348185.3]
["2025-02-18T09:33:31.000000000",539.88,560.0,0.0,0.01,19.43,20.58,0.002,-1.0,0.001,193,2,0.0,1,0,19.3,348185.3]
["2025-02-18T09:33:31.000000000",539.88,561.0,0.0,0.01,20.6,21.57,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,348185.3]
["2025-02-18T09:33:31.000000000",539.88,562.0,0.0,0.01,21.59,22.57,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,348185.3]
["2025-02-18T09:33:31.000000000",539.88,563.0,0.0,0.01,22.39,23.56,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,348185.3]
["2025-02-18T09:33:31.000000000",539.88,564.0,0.0,0.01,23.35,24.58,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,348185.3]
["2025-02-18T09:33:42.000000000",539.885,515.0,23.86,25.23,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,35,417.0,353319.9]
["2025-02-18T09:33:42.000000000",539.885,516.0,22.85,24.24,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,5,426.8,353319.9]
["2025-02-18T09:33:42.000000000",539.885,517.0,21.87,23.31,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,65,1897.2,353319.9]
["2025-02-18T09:33:42.000000000",539.885,518.0,20.86,22.29,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1231,70,284.8,353319.9]
["2025-02-18T09:33:42.000000000",539.885,519.0,19.85,21.3,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,92,759.0000000000001,353319.9]
["2025-02-18T09:33:42.000000000",539.885,520.0,19.19,20.15,0.02,0.03,0.991,-0.009,0.003,229,1,0.003,8030,491,2477.7000000000003,353319.9]
["2025-02-18T09:33:42.000000000",539.885,521.0,17.86,19.31,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,106,2787.0,353319.9]
["2025-02-18T09:33:42.000000000",539.885,522.0,16.88,18.21,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,0,120,0.0,353319.9]
["2025-02-18T09:33:42.000000000",539.885,523.0,15.88,17.29,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,4,0.0,353319.9]
["2025-02-18T09:33:42.000000000",539.885,524.0,14.91,16.28,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,102,0.0,353319.9]
["2025-02-18T09:33:42.000000000",539.885,525.0,14.18,15.06,0.03,0.04,0.986,-0.014,0.005,4827,20,0.005,15536,1011,10181.500000000002,353319.9]
["2025-02-18T09:33:42.000000000",539.885,526.0,12.89,14.27,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,0,23,0.0,353319.9]
["2025-02-18T09:33:42.000000000",539.885,527.0,11.91,13.34,0.04,0.05,0.981,-0.019,0.007,0,0,0.007,0,764,0.0,353319.9]
["2025-02-18T09:33:42.000000000",539.885,528.0,10.93,12.36,0.04,0.05,0.979,-0.021,0.008,0,0,0.008,0,167,0.0,353319.9]
["2025-02-18T09:33:42.000000000",539.885,529.0,9.92,11.35,0.05,0.06,0.974,-0.026,0.011,0,0,0.011,0,3135,0.0,353319.9]
["2025-02-18T09:33:42.000000000",539.885,530.0,9.8,10.04,0.06,0.07,0.969,-0.031,0.013,4033,65,0.013,17556,2298,28065.7,353319.9]
["2025-02-18T09:33:42.000000000",539.885,531.0,8.1,9.39,0.08,0.09,0.959,-0.041,0.017,0,0,0.017,0,708,0.0,353319.9]
["2025-02-18T09:33:42.000000000",539.885,532.0,7.24,8.41,0.1,0.11,0.949,-0.051,0.022,0,0,0.022,0,744,0.0,353319.9]
["2025-02-18T09:33:42.000000000",539.885,533.0,6.73,7.17,0.14,0.15,0.934,-0.066,0.028,0,11,0.028,0,336,0.0,353319.9]
["2025-02-18T09:33:42.000000000",539.885,534.0,5.95,6.3,0.19,0.2,0.907,-0.093,0.037,0,1,0.037,0,642,0.0,353319.9]
["2025-02-18T09:33:42.000000000",539.885,535.0,5.11,5.2,0.27,0.28,0.873,-0.127,0.048,4941,1145,0.048,18934,4177,114600.0,353319.9]
["2025-02-18T09:33:42.000000000",539.885,536.0,4.22,4.32,0.38,0.39,0.828,-0.172,0.062,0,144,0.062,0,1150,0.0,353319.9]
["2025-02-18T09:33:42.000000000",539.885,537.0,3.4,3.47,0.54,0.55,0.768,-0.232,0.077,0,98,0.077,0,1662,0.0,353319.9]
["2025-02-18T09:33:42.000000000",539.885,538.0,2.63,2.68,0.76,0.78,0.69,-0.31,0.092,0,422,0.092,0,3279,0.0,353319.9]
["2025-02-18T09:33:42.000000000",539.885,539.0,1.95,1.98,1.07,1.08,0.597,-0.403,0.105,0,1895,0.105,0,6810,0.0,353319.9]
["2025-02-18T09:33:42.000000000",539.885,540.0,1.36,1.37,1.47,1.48,0.489,-0.511,0.112,5610,8161,0.112,4193,4955,109793.60000000002,353319.9]
["2025-02-18T09:33:42.000000000",539.885,541.0,0.88,0.9,1.98,2.02,0.375,-0.625,0.11,0,3301,0.11,0,563,0.0,353319.9]
["2025-02-18T09:33:42.000000000",539.885,542.0,0.53,0.55,2.61,2.69,0.266,-0.734,0.098,0,3124,0.098,0,27,0.0,353319.9]
["2025-02-18T09:33:42.000000000",539.885,543.0,0.31,0.32,3.38,3.48,0.179,-0.82,0.078,0,6683,0.077,0,104,0.0,353319.9]
["2025-02-18T09:33:42.000000000",539.885,544.0,0.18,0.19,4.23,4.35,0.113,-0.885,0.057,0,1312,0.055,0,0,0.0,353319.9]
["2025-02-18T09:33:42.000000000",539.885,545.0,0.1,0.11,5.0,5.62,0.07,-0.925,0.039,19592,1965,0.034,437,10,77894.59999999999,353319.9]
["2025-02-18T09:33:42.000000000",539.885,546.0,0.05,0.06,6.02,6.56,0.04,-0.949,0.025,0,2914,0.015,0,0,0.0,353319.9]
["2025-02-18T09:33:42.000000000",539.885,547.0,0.03,0.04,6.94,7.57,0.026,-0.954,0.016,0,225,0.002,0,0,0.0,353319.9]
["2025-02-18T09:33:42.000000000",539.885,548.0,0.01,0.02,7.84,8.57,0.012,-1.0,0.009,0,944,0.0,0,0,0.0,353319.9]
["2025-02-18T09:33:42.000000000",539.885,549.0,0.01,0.02,8.91,9.57,0.011,-1.0,0.007,2642,285,0.0,123,1,1849.4,353319.9]
["2025-02-18T09:33:42.000000000",539.885,550.0,0.0,0.01,9.69,10.53,0.004,-1.0,0.003,2063,310,0.0,32,9,618.9,353319.9]
["2025-02-18T09:33:42.000000000",539.885,551.0,0.0,0.01,10.62,11.56,0.004,-1.0,0.003,2691,11,0.0,0,0,807.3000000000001,353319.9]
["2025-02-18T09:33:42.000000000",539.885,552.0,0.0,0.01,11.64,12.63,0.004,-1.0,0.002,498,79,0.0,0,0,99.6,353319.9]
["2025-02-18T09:33:42.000000000",539.885,553.0,0.0,0.01,12.79,13.62,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,353319.9]
["2025-02-18T09:33:42.000000000",539.885,554.0,0.0,0.01,13.78,14.54,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,353319.9]
["2025-02-18T09:33:42.000000000",539.885,555.0,0.0,0.01,14.71,15.63,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,353319.9]
["2025-02-18T09:33:42.000000000",539.885,556.0,0.0,0.01,15.34,16.55,0.003,-1.0,0.002,74,0,0.0,0,1,14.8,353319.9]
["2025-02-18T09:33:42.000000000",539.885,557.0,0.0,0.01,16.78,17.54,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,353319.9]
["2025-02-18T09:33:42.000000000",539.885,558.0,0.0,0.01,17.36,18.56,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,353319.9]
["2025-02-18T09:33:42.000000000",539.885,559.0,0.0,0.01,18.75,19.55,0.003,-1.0,0.001,276,0,0.0,0,0,27.6,353319.9]
["2025-02-18T09:33:42.000000000",539.885,560.0,0.0,0.01,19.34,20.58,0.002,-1.0,0.001,193,2,0.0,1,0,19.3,353319.9]
["2025-02-18T09:33:42.000000000",539.885,561.0,0.0,0.01,20.6,21.57,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,353319.9]
["2025-02-18T09:33:42.000000000",539.885,562.0,0.0,0.01,21.59,22.57,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,353319.9]
["2025-02-18T09:33:42.000000000",539.885,563.0,0.0,0.01,22.33,23.56,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,353319.9]
["2025-02-18T09:33:42.000000000",539.885,564.0,0.0,0.01,23.21,24.58,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,353319.9]
["2025-02-18T09:33:54.000000000",539.925,515.0,23.94,25.33,0.01,0.02,1.0,-0.005,0.0,42,4,0.001,4128,46,412.8,345877.4]
["2025-02-18T09:33:54.000000000",539.925,516.0,22.93,24.32,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,5,388.8,345877.4]
["2025-02-18T09:33:54.000000000",539.925,517.0,21.92,23.44,0.01,0.02,1.0,-0.005,0.0,16,0,0.002,9470,65,1894.0,345877.4]
["2025-02-18T09:33:54.000000000",539.925,518.0,20.94,22.31,0.01,0.02,1.0,-0.005,0.0,193,0,0.002,1231,70,246.2,345877.4]
["2025-02-18T09:33:54.000000000",539.925,519.0,19.95,21.31,0.02,0.03,1.0,-0.008,0.0,136,0,0.003,2394,93,718.2,345877.4]
["2025-02-18T09:33:54.000000000",539.925,520.0,19.2,20.15,0.02,0.03,1.0,-0.009,0.0,229,1,0.003,8030,491,2409.0,345877.4]
["2025-02-18T09:33:54.000000000",539.925,521.0,17.94,19.47,0.02,0.03,1.0,-0.009,0.0,495,0,0.003,8795,124,2638.5,345877.4]
["2025-02-18T09:33:54.000000000",539.925,522.0,16.94,18.21,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,0,120,0.0,345877.4]
["2025-02-18T09:33:54.000000000",539.925,523.0,16.01,17.27,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,4,0.0,345877.4]
["2025-02-18T09:33:54.000000000",539.925,524.0,15.0,16.28,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,102,0.0,345877.4]
["2025-02-18T09:33:54.000000000",539.925,525.0,14.18,15.18,0.03,0.04,1.0,-0.014,0.0,4827,20,0.005,15536,1061,7768.000000000001,345877.4]
["2025-02-18T09:33:54.000000000",539.925,526.0,12.96,14.27,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,0,23,0.0,345877.4]
["2025-02-18T09:33:54.000000000",539.925,527.0,11.98,13.31,0.04,0.05,1.0,-0.019,0.0,0,0,0.007,0,1018,0.0,345877.4]
["2025-02-18T09:33:54.000000000",539.925,528.0,11.03,12.33,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,0,167,0.0,345877.4]
["2025-02-18T09:33:54.000000000",539.925,529.0,10.05,11.33,0.05,0.06,0.952,-0.025,0.001,0,0,0.01,0,3135,0.0,345877.4]
["2025-02-18T09:33:54.000000000",539.925,530.0,9.86,10.22,0.06,0.07,0.951,-0.031,0.004,4033,69,0.013,17556,2322,24436.0,345877.4]
["2025-02-18T09:33:54.000000000",539.925,531.0,8.12,9.37,0.07,0.08,0.948,-0.037,0.008,0,0,0.016,0,711,0.0,345877.4]
["2025-02-18T09:33:54.000000000",539.925,532.0,7.25,8.4,0.09,0.1,0.939,-0.051,0.016,0,0,0.021,0,744,0.0,345877.4]
["2025-02-18T09:33:54.000000000",539.925,533.0,6.8,7.3,0.13,0.14,0.927,-0.066,0.023,0,11,0.027,0,341,0.0,345877.4]
["2025-02-18T09:33:54.000000000",539.925,534.0,5.95,6.3,0.18,0.19,0.907,-0.089,0.033,0,1,0.036,0,663,0.0,345877.4]
["2025-02-18T09:33:54.000000000",539.925,535.0,5.15,5.25,0.26,0.27,0.874,-0.123,0.045,4941,1158,0.047,18934,4231,111224.3,345877.4]
["2025-02-18T09:33:54.000000000",539.925,536.0,4.27,4.36,0.37,0.38,0.832,-0.167,0.059,0,144,0.06,0,1184,0.0,345877.4]
["2025-02-18T09:33:54.000000000",539.925,537.0,3.43,3.5,0.53,0.54,0.773,-0.226,0.075,0,98,0.075,0,1682,0.0,345877.4]
["2025-02-18T09:33:54.000000000",539.925,538.0,2.66,2.72,0.74,0.76,0.698,-0.302,0.091,0,424,0.091,0,3345,0.0,345877.4]
["2025-02-18T09:33:54.000000000",539.925,539.0,1.97,2.0,1.04,1.06,0.606,-0.395,0.104,0,2044,0.104,0,7181,0.0,345877.4]
["2025-02-18T09:33:54.000000000",539.925,540.0,1.37,1.39,1.44,1.46,0.499,-0.501,0.112,5610,8602,0.112,4193,5001,109793.60000000002,345877.4]
["2025-02-18T09:33:54.000000000",539.925,541.0,0.89,0.91,1.94,1.98,0.384,-0.616,0.112,0,3532,0.112,0,565,0.0,345877.4]
["2025-02-18T09:33:54.000000000",539.925,542.0,0.54,0.55,2.58,2.64,0.273,-0.727,0.1,0,3210,0.1,0,30,0.0,345877.4]
["2025-02-18T09:33:54.000000000",539.925,543.0,0.32,0.33,3.34,3.43,0.182,-0.818,0.08,0,6790,0.08,0,107,0.0,345877.4]
["2025-02-18T09:33:54.000000000",539.925,544.0,0.18,0.19,4.19,4.3,0.115,-0.885,0.058,0,1343,0.058,0,0,0.0,345877.4]
["2025-02-18T09:33:54.000000000",539.925,545.0,0.1,0.11,5.0,5.45,0.07,-0.93,0.04,19592,2045,0.04,437,13,80116.00000000001,345877.4]
["2025-02-18T09:33:54.000000000",539.925,546.0,0.05,0.06,5.97,6.51,0.04,-0.96,0.025,0,2939,0.025,0,0,0.0,345877.4]
["2025-02-18T09:33:54.000000000",539.925,547.0,0.03,0.04,6.93,7.44,0.026,-0.974,0.017,0,226,0.017,0,0,0.0,345877.4]
["2025-02-18T09:33:54.000000000",539.925,548.0,0.01,0.02,7.65,8.45,0.012,-0.988,0.009,0,947,0.009,0,0,0.0,345877.4]
["2025-02-18T09:33:54.000000000",539.925,549.0,0.01,0.02,8.91,9.44,0.011,-0.989,0.007,2642,310,0.007,123,1,1935.5,345877.4]
["2025-02-18T09:33:54.000000000",539.925,550.0,0.0,0.01,9.7,10.51,0.004,-0.996,0.003,2063,310,0.003,32,9,628.5,345877.4]
["2025-02-18T09:33:54.000000000",539.925,551.0,0.0,0.01,10.66,11.54,0.004,-0.996,0.003,2691,11,0.003,0,0,807.3000000000001,345877.4]
["2025-02-18T09:33:54.000000000",539.925,552.0,0.0,0.01,11.67,12.54,0.004,-0.996,0.002,498,79,0.002,0,0,99.6,345877.4]
["2025-02-18T09:33:54.000000000",539.925,553.0,0.0,0.01,12.8,13.54,0.003,-0.997,0.002,303,16,0.002,1,0,60.8,345877.4]
["2025-02-18T09:33:54.000000000",539.925,554.0,0.0,0.01,13.61,14.48,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,345877.4]
["2025-02-18T09:33:54.000000000",539.925,555.0,0.0,0.01,14.7,15.43,0.003,-0.997,0.002,327,8,0.002,0,0,65.4,345877.4]
["2025-02-18T09:33:54.000000000",539.925,556.0,0.0,0.01,15.35,16.55,0.003,-0.997,0.002,74,0,0.002,0,1,14.8,345877.4]
["2025-02-18T09:33:54.000000000",539.925,557.0,0.0,0.01,16.59,17.53,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,345877.4]
["2025-02-18T09:33:54.000000000",539.925,558.0,0.0,0.01,17.38,18.56,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,345877.4]
["2025-02-18T09:33:54.000000000",539.925,559.0,0.0,0.01,18.55,19.54,0.003,-0.997,0.001,276,0,0.001,0,0,27.6,345877.4]
["2025-02-18T09:33:54.000000000",539.925,560.0,0.0,0.01,19.34,20.58,0.002,-0.998,0.001,193,4,0.001,1,0,19.4,345877.4]
["2025-02-18T09:33:54.000000000",539.925,561.0,0.0,0.01,20.6,21.57,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,345877.4]
["2025-02-18T09:33:54.000000000",539.925,562.0,0.0,0.01,21.59,22.57,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,345877.4]
["2025-02-18T09:33:54.000000000",539.925,563.0,0.0,0.01,22.33,23.56,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,345877.4]
["2025-02-18T09:33:54.000000000",539.925,564.0,0.0,0.01,23.21,24.58,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,345877.4]
["2025-02-18T09:34:06.000000000",539.67,515.0,23.96,25.31,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,47,417.0,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,516.0,22.96,24.3,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,5,426.8,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,517.0,21.93,23.42,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,65,1897.2,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,518.0,20.94,22.31,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1231,90,284.8,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,519.0,19.96,21.31,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,96,759.0000000000001,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,520.0,19.22,20.15,0.02,0.03,0.991,-0.009,0.003,229,1,0.003,8030,491,2477.7000000000003,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,521.0,17.97,19.45,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,124,2787.0,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,522.0,16.95,18.2,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,0,120,0.0,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,523.0,16.02,17.26,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,4,0.0,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,524.0,15.01,16.26,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,132,0.0,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,525.0,14.21,15.15,0.03,0.04,0.985,-0.015,0.005,4827,20,0.005,15536,1064,10181.500000000002,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,526.0,12.97,14.26,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,0,23,0.0,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,527.0,11.98,13.31,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,1528,0.0,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,528.0,11.04,12.32,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,167,0.0,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,529.0,10.07,11.31,0.05,0.06,0.974,-0.026,0.011,0,0,0.011,0,3135,0.0,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,530.0,9.71,10.02,0.06,0.07,0.969,-0.031,0.013,4033,76,0.013,17556,2381,28065.7,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,531.0,8.1,9.37,0.07,0.08,0.962,-0.038,0.016,0,0,0.016,0,711,0.0,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,532.0,7.26,8.26,0.1,0.11,0.948,-0.052,0.022,0,0,0.022,0,746,0.0,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,533.0,6.78,7.17,0.14,0.15,0.93,-0.07,0.029,0,11,0.029,0,357,0.0,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,534.0,5.8,6.22,0.2,0.21,0.906,-0.094,0.038,0,1,0.038,0,669,0.0,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,535.0,4.94,5.04,0.29,0.3,0.868,-0.132,0.05,4941,1216,0.05,18934,4387,119375.0,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,536.0,4.07,4.16,0.41,0.42,0.82,-0.18,0.063,0,147,0.063,0,1216,0.0,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,537.0,3.25,3.31,0.59,0.6,0.757,-0.243,0.078,0,101,0.078,0,1877,0.0,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,538.0,2.5,2.54,0.83,0.84,0.679,-0.321,0.093,0,432,0.093,0,3442,0.0,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,539.0,1.83,1.85,1.15,1.16,0.583,-0.417,0.105,0,2347,0.105,0,7466,0.0,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,540.0,1.26,1.28,1.58,1.6,0.475,-0.525,0.112,5610,8916,0.112,4193,5115,109793.60000000002,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,541.0,0.81,0.82,2.12,2.15,0.361,-0.639,0.109,0,3898,0.109,0,567,0.0,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,542.0,0.5,0.51,2.78,2.84,0.255,-0.745,0.095,0,3446,0.095,0,32,0.0,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,543.0,0.29,0.3,3.56,3.64,0.17,-0.829,0.075,0,7128,0.074,0,110,0.0,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,544.0,0.16,0.17,4.42,4.53,0.108,-0.889,0.054,0,1384,0.052,0,0,0.0,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,545.0,0.1,0.11,5.01,5.61,0.068,-0.925,0.038,19592,2046,0.032,437,13,75848.0,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,546.0,0.05,0.06,5.97,6.68,0.039,-0.947,0.024,0,2939,0.014,0,0,0.0,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,547.0,0.03,0.04,6.93,7.64,0.025,-0.952,0.016,0,226,0.001,0,0,0.0,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,548.0,0.01,0.02,7.67,8.45,0.012,-1.0,0.009,0,978,0.0,0,0,0.0,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,549.0,0.01,0.02,8.91,9.44,0.011,-1.0,0.007,2642,310,0.0,123,1,1849.4,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,550.0,0.0,0.01,9.73,10.66,0.004,-1.0,0.003,2063,310,0.0,32,9,618.9,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,551.0,0.0,0.01,10.69,11.65,0.004,-1.0,0.003,2691,11,0.0,0,0,807.3000000000001,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,552.0,0.0,0.01,11.68,12.66,0.004,-1.0,0.002,498,79,0.0,0,0,99.6,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,553.0,0.0,0.01,12.8,13.58,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,554.0,0.0,0.01,13.62,14.64,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,555.0,0.0,0.01,14.73,15.55,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,556.0,0.0,0.01,15.35,16.63,0.003,-1.0,0.002,74,0,0.0,0,1,14.8,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,557.0,0.0,0.01,16.6,17.65,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,558.0,0.0,0.01,17.38,18.55,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,559.0,0.0,0.01,18.56,19.64,0.003,-1.0,0.001,276,0,0.0,0,0,27.6,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,560.0,0.0,0.01,19.34,20.58,0.002,-1.0,0.001,193,4,0.0,1,0,19.3,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,561.0,0.0,0.01,20.6,21.57,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,562.0,0.0,0.01,21.59,22.66,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,563.0,0.0,0.01,22.33,23.66,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,356048.30000000005]
["2025-02-18T09:34:06.000000000",539.67,564.0,0.0,0.01,23.28,24.66,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,356048.30000000005]
["2025-02-18T09:34:18.000000000",539.76,515.0,23.96,25.18,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,47,417.0,354131.4]
["2025-02-18T09:34:18.000000000",539.76,516.0,22.96,24.18,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,5,426.8,354131.4]
["2025-02-18T09:34:18.000000000",539.76,517.0,21.94,23.18,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,65,1897.2,354131.4]
["2025-02-18T09:34:18.000000000",539.76,518.0,20.91,22.17,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1231,116,284.8,354131.4]
["2025-02-18T09:34:18.000000000",539.76,519.0,19.95,21.18,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,96,759.0000000000001,354131.4]
["2025-02-18T09:34:18.000000000",539.76,520.0,19.23,20.14,0.02,0.03,0.991,-0.009,0.003,229,1,0.003,8030,503,2477.7000000000003,354131.4]
["2025-02-18T09:34:18.000000000",539.76,521.0,17.99,19.18,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,124,2787.0,354131.4]
["2025-02-18T09:34:18.000000000",539.76,522.0,16.96,18.18,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,0,120,0.0,354131.4]
["2025-02-18T09:34:18.000000000",539.76,523.0,16.02,17.19,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,4,0.0,354131.4]
["2025-02-18T09:34:18.000000000",539.76,524.0,15.01,16.16,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,132,0.0,354131.4]
["2025-02-18T09:34:18.000000000",539.76,525.0,14.23,15.12,0.03,0.04,0.985,-0.015,0.005,4827,20,0.005,15536,1064,10181.500000000002,354131.4]
["2025-02-18T09:34:18.000000000",539.76,526.0,12.97,14.19,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,0,23,0.0,354131.4]
["2025-02-18T09:34:18.000000000",539.76,527.0,11.99,13.2,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,1779,0.0,354131.4]
["2025-02-18T09:34:18.000000000",539.76,528.0,11.05,12.2,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,167,0.0,354131.4]
["2025-02-18T09:34:18.000000000",539.76,529.0,10.08,11.22,0.05,0.06,0.974,-0.026,0.011,0,0,0.011,0,3135,0.0,354131.4]
["2025-02-18T09:34:18.000000000",539.76,530.0,9.76,10.02,0.06,0.07,0.969,-0.031,0.013,4033,77,0.013,17556,2427,28065.7,354131.4]
["2025-02-18T09:34:18.000000000",539.76,531.0,8.11,9.25,0.07,0.08,0.962,-0.038,0.017,0,0,0.017,0,711,0.0,354131.4]
["2025-02-18T09:34:18.000000000",539.76,532.0,7.27,8.24,0.1,0.11,0.948,-0.052,0.022,0,0,0.022,0,746,0.0,354131.4]
["2025-02-18T09:34:18.000000000",539.76,533.0,6.78,7.17,0.14,0.15,0.929,-0.071,0.029,0,11,0.029,0,357,0.0,354131.4]
["2025-02-18T09:34:18.000000000",539.76,534.0,5.8,6.2,0.2,0.21,0.903,-0.097,0.039,0,1,0.039,0,673,0.0,354131.4]
["2025-02-18T09:34:18.000000000",539.76,535.0,5.02,5.11,0.28,0.29,0.865,-0.135,0.05,4941,1220,0.05,18934,4437,119375.0,354131.4]
["2025-02-18T09:34:18.000000000",539.76,536.0,4.15,4.23,0.4,0.41,0.817,-0.183,0.064,0,197,0.064,0,1236,0.0,354131.4]
["2025-02-18T09:34:18.000000000",539.76,537.0,3.32,3.38,0.57,0.58,0.756,-0.244,0.079,0,101,0.079,0,1903,0.0,354131.4]
["2025-02-18T09:34:18.000000000",539.76,538.0,2.57,2.6,0.8,0.82,0.676,-0.324,0.093,0,483,0.094,0,3500,0.0,354131.4]
["2025-02-18T09:34:18.000000000",539.76,539.0,1.9,1.92,1.12,1.14,0.581,-0.419,0.105,0,2387,0.105,0,7612,0.0,354131.4]
["2025-02-18T09:34:18.000000000",539.76,540.0,1.31,1.33,1.54,1.56,0.473,-0.527,0.11,5610,9051,0.11,4193,5262,107833.0,354131.4]
["2025-02-18T09:34:18.000000000",539.76,541.0,0.85,0.87,2.06,2.1,0.361,-0.639,0.107,0,4118,0.107,0,568,0.0,354131.4]
["2025-02-18T09:34:18.000000000",539.76,542.0,0.52,0.53,2.71,2.78,0.255,-0.745,0.094,0,3642,0.094,0,32,0.0,354131.4]
["2025-02-18T09:34:18.000000000",539.76,543.0,0.3,0.31,3.49,3.58,0.169,-0.83,0.075,0,7224,0.074,0,110,0.0,354131.4]
["2025-02-18T09:34:18.000000000",539.76,544.0,0.17,0.18,4.35,4.45,0.107,-0.891,0.054,0,1574,0.052,0,0,0.0,354131.4]
["2025-02-18T09:34:18.000000000",539.76,545.0,0.1,0.11,5.03,5.61,0.068,-0.927,0.038,19592,2052,0.033,437,13,75891.7,354131.4]
["2025-02-18T09:34:18.000000000",539.76,546.0,0.05,0.06,5.98,6.68,0.039,-0.95,0.024,0,2939,0.014,0,0,0.0,354131.4]
["2025-02-18T09:34:18.000000000",539.76,547.0,0.03,0.04,6.93,7.64,0.025,-0.955,0.016,0,242,0.006,0,0,0.0,354131.4]
["2025-02-18T09:34:18.000000000",539.76,548.0,0.01,0.02,7.7,8.7,0.012,-1.0,0.009,0,979,0.0,0,0,0.0,354131.4]
["2025-02-18T09:34:18.000000000",539.76,549.0,0.01,0.02,8.92,9.67,0.011,-1.0,0.007,2642,310,0.0,123,1,1849.4,354131.4]
["2025-02-18T09:34:18.000000000",539.76,550.0,0.0,0.01,9.73,10.66,0.004,-1.0,0.003,2063,310,0.0,32,9,618.9,354131.4]
["2025-02-18T09:34:18.000000000",539.76,551.0,0.0,0.01,10.72,11.65,0.004,-1.0,0.003,2691,11,0.0,0,0,807.3000000000001,354131.4]
["2025-02-18T09:34:18.000000000",539.76,552.0,0.0,0.01,11.68,12.65,0.004,-1.0,0.002,498,79,0.0,0,0,99.6,354131.4]
["2025-02-18T09:34:18.000000000",539.76,553.0,0.0,0.01,12.8,13.66,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,354131.4]
["2025-02-18T09:34:18.000000000",539.76,554.0,0.0,0.01,13.65,14.7,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,354131.4]
["2025-02-18T09:34:18.000000000",539.76,555.0,0.0,0.01,14.74,15.65,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,354131.4]
["2025-02-18T09:34:18.000000000",539.76,556.0,0.0,0.01,15.36,16.7,0.003,-1.0,0.002,74,0,0.0,0,1,14.8,354131.4]
["2025-02-18T09:34:18.000000000",539.76,557.0,0.0,0.01,16.4,17.64,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,354131.4]
["2025-02-18T09:34:18.000000000",539.76,558.0,0.0,0.01,17.41,18.68,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,354131.4]
["2025-02-18T09:34:18.000000000",539.76,559.0,0.0,0.01,18.56,19.7,0.003,-1.0,0.001,276,0,0.0,0,0,27.6,354131.4]
["2025-02-18T09:34:18.000000000",539.76,560.0,0.0,0.01,19.34,20.7,0.002,-1.0,0.001,193,4,0.0,1,0,19.3,354131.4]
["2025-02-18T09:34:18.000000000",539.76,561.0,0.0,0.01,20.6,21.7,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,354131.4]
["2025-02-18T09:34:18.000000000",539.76,562.0,0.0,0.01,21.59,22.66,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,354131.4]
["2025-02-18T09:34:18.000000000",539.76,563.0,0.0,0.01,22.33,23.7,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,354131.4]
["2025-02-18T09:34:18.000000000",539.76,564.0,0.0,0.01,23.25,24.66,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,354131.4]
["2025-02-18T09:34:29.000000000",539.725,515.0,23.98,25.17,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,48,417.0,354131.4]
["2025-02-18T09:34:29.000000000",539.725,516.0,22.96,24.18,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,5,426.8,354131.4]
["2025-02-18T09:34:29.000000000",539.725,517.0,21.94,23.17,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,65,1897.2,354131.4]
["2025-02-18T09:34:29.000000000",539.725,518.0,20.92,22.16,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1231,141,284.8,354131.4]
["2025-02-18T09:34:29.000000000",539.725,519.0,19.97,21.16,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,106,759.0000000000001,354131.4]
["2025-02-18T09:34:29.000000000",539.725,520.0,19.24,20.13,0.02,0.03,0.991,-0.009,0.003,229,1,0.003,8030,503,2477.7000000000003,354131.4]
["2025-02-18T09:34:29.000000000",539.725,521.0,18.0,19.17,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,125,2787.0,354131.4]
["2025-02-18T09:34:29.000000000",539.725,522.0,16.98,18.18,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,0,120,0.0,354131.4]
["2025-02-18T09:34:29.000000000",539.725,523.0,16.04,17.17,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,4,0.0,354131.4]
["2025-02-18T09:34:29.000000000",539.725,524.0,15.03,16.13,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,132,0.0,354131.4]
["2025-02-18T09:34:29.000000000",539.725,525.0,14.25,15.12,0.03,0.04,0.985,-0.015,0.005,4827,20,0.005,15536,1078,10181.500000000002,354131.4]
["2025-02-18T09:34:29.000000000",539.725,526.0,12.98,14.18,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,0,23,0.0,354131.4]
["2025-02-18T09:34:29.000000000",539.725,527.0,12.01,13.18,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,2049,0.0,354131.4]
["2025-02-18T09:34:29.000000000",539.725,528.0,11.06,12.18,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,167,0.0,354131.4]
["2025-02-18T09:34:29.000000000",539.725,529.0,10.09,11.22,0.05,0.06,0.974,-0.026,0.011,0,0,0.011,0,3135,0.0,354131.4]
["2025-02-18T09:34:29.000000000",539.725,530.0,9.72,9.95,0.06,0.07,0.969,-0.031,0.013,4033,77,0.013,17556,2533,28065.7,354131.4]
["2025-02-18T09:34:29.000000000",539.725,531.0,8.11,9.25,0.07,0.08,0.962,-0.038,0.017,0,0,0.017,0,711,0.0,354131.4]
["2025-02-18T09:34:29.000000000",539.725,532.0,7.29,8.22,0.1,0.11,0.948,-0.052,0.022,0,0,0.022,0,758,0.0,354131.4]
["2025-02-18T09:34:29.000000000",539.725,533.0,6.7,7.16,0.14,0.15,0.929,-0.071,0.029,0,11,0.029,0,367,0.0,354131.4]
["2025-02-18T09:34:29.000000000",539.725,534.0,5.8,6.2,0.2,0.21,0.903,-0.097,0.039,0,1,0.039,0,683,0.0,354131.4]
["2025-02-18T09:34:29.000000000",539.725,535.0,4.97,5.07,0.28,0.29,0.865,-0.135,0.05,4941,1276,0.05,18934,4769,119375.0,354131.4]
["2025-02-18T09:34:29.000000000",539.725,536.0,4.1,4.18,0.4,0.41,0.817,-0.183,0.064,0,197,0.064,0,1255,0.0,354131.4]
["2025-02-18T09:34:29.000000000",539.725,537.0,3.28,3.34,0.57,0.58,0.756,-0.244,0.079,0,101,0.079,0,1984,0.0,354131.4]
["2025-02-18T09:34:29.000000000",539.725,538.0,2.52,2.57,0.8,0.81,0.676,-0.324,0.093,0,493,0.094,0,3556,0.0,354131.4]
["2025-02-18T09:34:29.000000000",539.725,539.0,1.86,1.88,1.13,1.14,0.581,-0.419,0.105,0,3026,0.105,0,7676,0.0,354131.4]
["2025-02-18T09:34:29.000000000",539.725,540.0,1.28,1.29,1.55,1.56,0.473,-0.527,0.11,5610,9284,0.11,4193,5294,107833.0,354131.4]
["2025-02-18T09:34:29.000000000",539.725,541.0,0.82,0.84,2.07,2.1,0.361,-0.639,0.107,0,4170,0.107,0,570,0.0,354131.4]
["2025-02-18T09:34:29.000000000",539.725,542.0,0.5,0.51,2.73,2.79,0.255,-0.745,0.094,0,3846,0.094,0,32,0.0,354131.4]
["2025-02-18T09:34:29.000000000",539.725,543.0,0.29,0.3,3.52,3.6,0.169,-0.83,0.075,0,7358,0.074,0,120,0.0,354131.4]
["2025-02-18T09:34:29.000000000",539.725,544.0,0.17,0.18,4.38,4.48,0.107,-0.891,0.054,0,1606,0.052,0,0,0.0,354131.4]
["2025-02-18T09:34:29.000000000",539.725,545.0,0.1,0.11,5.03,5.61,0.068,-0.927,0.038,19592,2191,0.033,437,13,75891.7,354131.4]
["2025-02-18T09:34:29.000000000",539.725,546.0,0.05,0.06,5.99,6.66,0.039,-0.95,0.024,0,2940,0.014,0,0,0.0,354131.4]
["2025-02-18T09:34:29.000000000",539.725,547.0,0.03,0.04,6.94,7.62,0.025,-0.955,0.016,0,243,0.006,0,0,0.0,354131.4]
["2025-02-18T09:34:29.000000000",539.725,548.0,0.01,0.02,7.72,8.7,0.012,-1.0,0.009,0,1029,0.0,0,0,0.0,354131.4]
["2025-02-18T09:34:29.000000000",539.725,549.0,0.01,0.02,8.93,9.64,0.011,-1.0,0.007,2642,310,0.0,123,1,1849.4,354131.4]
["2025-02-18T09:34:29.000000000",539.725,550.0,0.0,0.01,9.73,10.66,0.004,-1.0,0.003,2063,410,0.0,32,9,618.9,354131.4]
["2025-02-18T09:34:29.000000000",539.725,551.0,0.0,0.01,10.73,11.65,0.004,-1.0,0.003,2691,11,0.0,0,0,807.3000000000001,354131.4]
["2025-02-18T09:34:29.000000000",539.725,552.0,0.0,0.01,11.69,12.65,0.004,-1.0,0.002,498,79,0.0,0,0,99.6,354131.4]
["2025-02-18T09:34:29.000000000",539.725,553.0,0.0,0.01,12.8,13.66,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,354131.4]
["2025-02-18T09:34:29.000000000",539.725,554.0,0.0,0.01,13.67,14.68,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,354131.4]
["2025-02-18T09:34:29.000000000",539.725,555.0,0.0,0.01,14.74,15.64,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,354131.4]
["2025-02-18T09:34:29.000000000",539.725,556.0,0.0,0.01,15.36,16.7,0.003,-1.0,0.002,74,0,0.0,0,1,14.8,354131.4]
["2025-02-18T09:34:29.000000000",539.725,557.0,0.0,0.01,16.4,17.63,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,354131.4]
["2025-02-18T09:34:29.000000000",539.725,558.0,0.0,0.01,17.41,18.64,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,354131.4]
["2025-02-18T09:34:29.000000000",539.725,559.0,0.0,0.01,18.56,19.7,0.003,-1.0,0.001,276,0,0.0,0,0,27.6,354131.4]
["2025-02-18T09:34:29.000000000",539.725,560.0,0.0,0.01,19.34,20.7,0.002,-1.0,0.001,193,4,0.0,1,0,19.3,354131.4]
["2025-02-18T09:34:29.000000000",539.725,561.0,0.0,0.01,20.6,21.7,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,354131.4]
["2025-02-18T09:34:29.000000000",539.725,562.0,0.0,0.01,21.59,22.66,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,354131.4]
["2025-02-18T09:34:29.000000000",539.725,563.0,0.0,0.01,22.33,23.7,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,354131.4]
["2025-02-18T09:34:29.000000000",539.725,564.0,0.0,0.01,23.27,24.66,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,354131.4]
["2025-02-18T09:34:41.000000000",539.35,515.0,23.84,24.83,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,48,417.0,358635.5]
["2025-02-18T09:34:41.000000000",539.35,516.0,22.99,23.82,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,5,426.8,358635.5]
["2025-02-18T09:34:41.000000000",539.35,517.0,21.94,22.83,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,65,1897.2,358635.5]
["2025-02-18T09:34:41.000000000",539.35,518.0,20.74,21.83,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1231,191,284.8,358635.5]
["2025-02-18T09:34:41.000000000",539.35,519.0,19.98,20.83,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,106,759.0000000000001,358635.5]
["2025-02-18T09:34:41.000000000",539.35,520.0,19.05,19.84,0.02,0.03,0.991,-0.009,0.003,229,1,0.003,8030,508,2477.7000000000003,358635.5]
["2025-02-18T09:34:41.000000000",539.35,521.0,18.01,18.84,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,125,2787.0,358635.5]
["2025-02-18T09:34:41.000000000",539.35,522.0,17.01,17.83,0.02,0.03,0.99,-0.009,0.003,0,0,0.003,0,120,0.0,358635.5]
["2025-02-18T09:34:41.000000000",539.35,523.0,16.07,16.82,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,4,0.0,358635.5]
["2025-02-18T09:34:41.000000000",539.35,524.0,15.05,15.84,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,132,0.0,358635.5]
["2025-02-18T09:34:41.000000000",539.35,525.0,14.25,14.84,0.03,0.04,0.985,-0.015,0.005,4827,20,0.005,15536,1081,10181.500000000002,358635.5]
["2025-02-18T09:34:41.000000000",539.35,526.0,13.0,13.86,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,0,23,0.0,358635.5]
["2025-02-18T09:34:41.000000000",539.35,527.0,12.02,12.86,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,2299,0.0,358635.5]
["2025-02-18T09:34:41.000000000",539.35,528.0,11.07,11.85,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,167,0.0,358635.5]
["2025-02-18T09:34:41.000000000",539.35,529.0,10.11,10.87,0.05,0.06,0.974,-0.026,0.011,0,0,0.011,0,3135,0.0,358635.5]
["2025-02-18T09:34:41.000000000",539.35,530.0,9.29,9.72,0.06,0.07,0.968,-0.032,0.014,4033,145,0.014,17556,2685,30224.6,358635.5]
["2025-02-18T09:34:41.000000000",539.35,531.0,8.1,8.9,0.08,0.09,0.962,-0.038,0.017,0,0,0.017,0,713,0.0,358635.5]
["2025-02-18T09:34:41.000000000",539.35,532.0,7.09,7.92,0.12,0.13,0.948,-0.052,0.022,0,0,0.022,0,763,0.0,358635.5]
["2025-02-18T09:34:41.000000000",539.35,533.0,6.3,6.86,0.16,0.18,0.929,-0.071,0.03,0,11,0.03,0,373,0.0,358635.5]
["2025-02-18T09:34:41.000000000",539.35,534.0,5.52,5.92,0.23,0.24,0.902,-0.098,0.039,0,1,0.039,0,694,0.0,358635.5]
["2025-02-18T09:34:41.000000000",539.35,535.0,4.66,4.76,0.33,0.34,0.864,-0.136,0.051,4941,1286,0.051,18934,4799,121762.5,358635.5]
["2025-02-18T09:34:41.000000000",539.35,536.0,3.8,3.88,0.47,0.48,0.815,-0.185,0.065,0,197,0.065,0,1350,0.0,358635.5]
["2025-02-18T09:34:41.000000000",539.35,537.0,3.01,3.06,0.67,0.68,0.751,-0.249,0.08,0,102,0.08,0,2041,0.0,358635.5]
["2025-02-18T09:34:41.000000000",539.35,538.0,2.28,2.32,0.93,0.95,0.67,-0.33,0.095,0,610,0.095,0,3734,0.0,358635.5]
["2025-02-18T09:34:41.000000000",539.35,539.0,1.65,1.67,1.28,1.3,0.572,-0.428,0.108,0,3180,0.107,0,8504,0.0,358635.5]
["2025-02-18T09:34:41.000000000",539.35,540.0,1.11,1.13,1.75,1.77,0.462,-0.538,0.112,5610,9914,0.112,4193,5399,109793.60000000002,358635.5]
["2025-02-18T09:34:41.000000000",539.35,541.0,0.71,0.72,2.33,2.37,0.349,-0.651,0.107,0,4345,0.108,0,791,0.0,358635.5]
["2025-02-18T09:34:41.000000000",539.35,542.0,0.42,0.44,3.03,3.1,0.244,-0.755,0.093,0,4437,0.093,0,50,0.0,358635.5]
["2025-02-18T09:34:41.000000000",539.35,543.0,0.25,0.26,3.83,3.94,0.164,-0.836,0.073,0,7737,0.072,0,121,0.0,358635.5]
["2025-02-18T09:34:41.000000000",539.35,544.0,0.14,0.15,4.71,4.84,0.106,-0.893,0.053,0,1621,0.051,0,0,0.0,358635.5]
["2025-02-18T09:34:41.000000000",539.35,545.0,0.08,0.09,5.04,6.01,0.068,-0.928,0.037,19592,2245,0.032,437,13,73888.8,358635.5]
["2025-02-18T09:34:41.000000000",539.35,546.0,0.04,0.05,6.02,6.88,0.039,-0.951,0.023,0,2971,0.014,0,0,0.0,358635.5]
["2025-02-18T09:34:41.000000000",539.35,547.0,0.02,0.04,6.95,7.91,0.025,-1.0,0.016,0,243,0.0,0,0,0.0,358635.5]
["2025-02-18T09:34:41.000000000",539.35,548.0,0.01,0.02,7.74,8.88,0.012,-1.0,0.008,0,1045,0.0,0,0,0.0,358635.5]
["2025-02-18T09:34:41.000000000",539.35,549.0,0.01,0.02,8.95,9.84,0.011,-1.0,0.007,2642,321,0.0,123,1,1849.4,358635.5]
["2025-02-18T09:34:41.000000000",539.35,550.0,0.0,0.01,9.74,10.86,0.004,-1.0,0.003,2063,410,0.0,32,9,618.9,358635.5]
["2025-02-18T09:34:41.000000000",539.35,551.0,0.0,0.01,10.75,11.91,0.004,-1.0,0.003,2691,11,0.0,0,0,807.3000000000001,358635.5]
["2025-02-18T09:34:41.000000000",539.35,552.0,0.0,0.01,11.69,12.89,0.004,-1.0,0.002,498,79,0.0,0,0,99.6,358635.5]
["2025-02-18T09:34:41.000000000",539.35,553.0,0.0,0.01,12.84,13.78,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,358635.5]
["2025-02-18T09:34:41.000000000",539.35,554.0,0.0,0.01,13.67,14.89,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,358635.5]
["2025-02-18T09:34:41.000000000",539.35,555.0,0.0,0.01,14.76,15.84,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,358635.5]
["2025-02-18T09:34:41.000000000",539.35,556.0,0.0,0.01,15.65,16.98,0.003,-1.0,0.002,74,0,0.0,0,1,14.8,358635.5]
["2025-02-18T09:34:41.000000000",539.35,557.0,0.0,0.01,16.63,18.05,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,358635.5]
["2025-02-18T09:34:41.000000000",539.35,558.0,0.0,0.01,17.65,19.04,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,358635.5]
["2025-02-18T09:34:41.000000000",539.35,559.0,0.0,0.01,18.63,20.05,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,358635.5]
["2025-02-18T09:34:41.000000000",539.35,560.0,0.0,0.01,19.63,21.05,0.002,-1.0,0.001,193,4,0.0,1,0,19.3,358635.5]
["2025-02-18T09:34:41.000000000",539.35,561.0,0.0,0.01,20.62,22.05,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,358635.5]
["2025-02-18T09:34:41.000000000",539.35,562.0,0.0,0.01,21.62,22.94,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,358635.5]
["2025-02-18T09:34:41.000000000",539.35,563.0,0.0,0.01,22.62,23.92,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,358635.5]
["2025-02-18T09:34:41.000000000",539.35,564.0,0.0,0.01,23.62,24.94,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,358635.5]
["2025-02-18T09:34:52.000000000",539.54,515.0,23.99,24.97,0.01,0.02,1.0,-0.005,0.0,42,4,0.001,4128,48,412.8,352015.4]
["2025-02-18T09:34:52.000000000",539.54,516.0,22.99,23.91,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,5,388.8,352015.4]
["2025-02-18T09:34:52.000000000",539.54,517.0,21.94,22.97,0.01,0.02,1.0,-0.005,0.0,16,0,0.002,9470,65,1894.0,352015.4]
["2025-02-18T09:34:52.000000000",539.54,518.0,20.76,21.91,0.01,0.02,1.0,-0.005,0.0,193,0,0.002,1231,191,246.2,352015.4]
["2025-02-18T09:34:52.000000000",539.54,519.0,19.98,20.91,0.02,0.03,1.0,-0.008,0.0,136,0,0.003,2394,106,718.2,352015.4]
["2025-02-18T09:34:52.000000000",539.54,520.0,19.06,19.8,0.02,0.03,1.0,-0.009,0.0,229,1,0.003,8030,508,2409.0,352015.4]
["2025-02-18T09:34:52.000000000",539.54,521.0,18.02,18.96,0.02,0.03,1.0,-0.009,0.0,495,0,0.003,8795,125,2638.5,352015.4]
["2025-02-18T09:34:52.000000000",539.54,522.0,16.83,17.82,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,0,120,0.0,352015.4]
["2025-02-18T09:34:52.000000000",539.54,523.0,16.1,16.97,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,4,0.0,352015.4]
["2025-02-18T09:34:52.000000000",539.54,524.0,15.1,15.79,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,132,0.0,352015.4]
["2025-02-18T09:34:52.000000000",539.54,525.0,14.07,14.81,0.03,0.04,1.0,-0.015,0.0,4827,20,0.006,15536,1101,9321.6,352015.4]
["2025-02-18T09:34:52.000000000",539.54,526.0,13.01,13.98,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,0,23,0.0,352015.4]
["2025-02-18T09:34:52.000000000",539.54,527.0,12.04,12.99,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,0,2782,0.0,352015.4]
["2025-02-18T09:34:52.000000000",539.54,528.0,11.1,12.0,0.04,0.05,1.0,-0.021,0.0,0,0,0.009,0,230,0.0,352015.4]
["2025-02-18T09:34:52.000000000",539.54,529.0,9.94,10.87,0.05,0.06,0.955,-0.027,0.002,0,0,0.011,0,3135,0.0,352015.4]
["2025-02-18T09:34:52.000000000",539.54,530.0,9.29,9.7,0.06,0.07,0.953,-0.032,0.006,4033,145,0.014,17556,2734,26998.2,352015.4]
["2025-02-18T09:34:52.000000000",539.54,531.0,8.1,9.05,0.08,0.09,0.948,-0.042,0.012,0,0,0.018,0,714,0.0,352015.4]
["2025-02-18T09:34:52.000000000",539.54,532.0,7.1,8.05,0.11,0.12,0.934,-0.061,0.021,0,0,0.025,0,766,0.0,352015.4]
["2025-02-18T09:34:52.000000000",539.54,533.0,6.35,6.84,0.15,0.16,0.914,-0.083,0.03,0,11,0.033,0,407,0.0,352015.4]
["2025-02-18T09:34:52.000000000",539.54,534.0,5.42,5.91,0.21,0.22,0.886,-0.113,0.042,0,1,0.043,0,720,0.0,352015.4]
["2025-02-18T09:34:52.000000000",539.54,535.0,4.82,4.9,0.31,0.32,0.846,-0.154,0.054,4941,1289,0.055,18934,4837,130818.40000000002,352015.4]
["2025-02-18T09:34:52.000000000",539.54,536.0,3.96,4.02,0.44,0.45,0.793,-0.207,0.069,0,198,0.069,0,1369,0.0,352015.4]
["2025-02-18T09:34:52.000000000",539.54,537.0,3.15,3.2,0.62,0.63,0.724,-0.277,0.084,0,107,0.084,0,2130,0.0,352015.4]
["2025-02-18T09:34:52.000000000",539.54,538.0,2.4,2.44,0.88,0.89,0.639,-0.362,0.097,0,614,0.097,0,3835,0.0,352015.4]
["2025-02-18T09:34:52.000000000",539.54,539.0,1.76,1.77,1.2,1.23,0.539,-0.461,0.107,0,3723,0.107,0,8660,0.0,352015.4]
["2025-02-18T09:34:52.000000000",539.54,540.0,1.2,1.21,1.64,1.67,0.429,-0.571,0.11,5610,10057,0.111,4193,5465,108252.30000000002,352015.4]
["2025-02-18T09:34:52.000000000",539.54,541.0,0.77,0.78,2.2,2.24,0.319,-0.681,0.103,0,4360,0.103,0,821,0.0,352015.4]
["2025-02-18T09:34:52.000000000",539.54,542.0,0.46,0.48,2.9,2.95,0.219,-0.781,0.087,0,4624,0.087,0,50,0.0,352015.4]
["2025-02-18T09:34:52.000000000",539.54,543.0,0.27,0.28,3.69,3.76,0.145,-0.855,0.067,0,7923,0.067,0,121,0.0,352015.4]
["2025-02-18T09:34:52.000000000",539.54,544.0,0.15,0.17,4.55,4.65,0.091,-0.909,0.047,0,1661,0.047,0,0,0.0,352015.4]
["2025-02-18T09:34:52.000000000",539.54,545.0,0.09,0.1,5.04,5.99,0.057,-0.943,0.032,19592,2247,0.032,437,13,64092.8,352015.4]
["2025-02-18T09:34:52.000000000",539.54,546.0,0.05,0.06,6.03,6.95,0.032,-0.968,0.02,0,2972,0.02,0,0,0.0,352015.4]
["2025-02-18T09:34:52.000000000",539.54,547.0,0.03,0.04,6.96,7.9,0.022,-0.978,0.014,0,243,0.014,0,0,0.0,352015.4]
["2025-02-18T09:34:52.000000000",539.54,548.0,0.01,0.02,7.78,8.94,0.011,-0.989,0.008,0,1060,0.008,0,0,0.0,352015.4]
["2025-02-18T09:34:52.000000000",539.54,549.0,0.01,0.02,8.98,9.84,0.01,-0.99,0.007,2642,334,0.007,123,1,1935.5,352015.4]
["2025-02-18T09:34:52.000000000",539.54,550.0,0.0,0.01,9.75,10.93,0.004,-0.996,0.003,2063,410,0.003,32,9,628.5,352015.4]
["2025-02-18T09:34:52.000000000",539.54,551.0,0.0,0.01,10.77,11.93,0.004,-0.996,0.003,2691,11,0.003,0,0,807.3000000000001,352015.4]
["2025-02-18T09:34:52.000000000",539.54,552.0,0.0,0.01,11.72,12.93,0.004,-0.996,0.002,498,79,0.002,0,0,99.6,352015.4]
["2025-02-18T09:34:52.000000000",539.54,553.0,0.0,0.01,12.87,13.93,0.003,-0.997,0.002,303,16,0.002,1,0,60.8,352015.4]
["2025-02-18T09:34:52.000000000",539.54,554.0,0.0,0.01,13.69,14.93,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,352015.4]
["2025-02-18T09:34:52.000000000",539.54,555.0,0.0,0.01,14.79,15.93,0.003,-0.997,0.002,327,8,0.002,0,0,65.4,352015.4]
["2025-02-18T09:34:52.000000000",539.54,556.0,0.0,0.01,15.64,16.93,0.003,-0.997,0.001,74,0,0.001,0,1,7.399999999999999,352015.4]
["2025-02-18T09:34:52.000000000",539.54,557.0,0.0,0.01,16.65,17.93,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,352015.4]
["2025-02-18T09:34:52.000000000",539.54,558.0,0.0,0.01,17.64,18.93,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,352015.4]
["2025-02-18T09:34:52.000000000",539.54,559.0,0.0,0.01,18.64,19.91,0.002,-0.997,0.001,276,0,0.001,0,0,27.6,352015.4]
["2025-02-18T09:34:52.000000000",539.54,560.0,0.0,0.01,19.63,20.93,0.002,-0.998,0.001,193,4,0.001,1,0,19.4,352015.4]
["2025-02-18T09:34:52.000000000",539.54,561.0,0.0,0.01,20.62,21.93,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,352015.4]
["2025-02-18T09:34:52.000000000",539.54,562.0,0.0,0.01,21.62,22.93,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,352015.4]
["2025-02-18T09:34:52.000000000",539.54,563.0,0.0,0.01,22.62,23.93,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,352015.4]
["2025-02-18T09:34:52.000000000",539.54,564.0,0.0,0.01,23.62,24.93,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,352015.4]
["2025-02-18T09:35:04.000000000",539.675,515.0,24.09,25.02,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,48,417.0,356588.9]
["2025-02-18T09:35:04.000000000",539.675,516.0,22.8,24.05,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,5,426.8,356588.9]
["2025-02-18T09:35:04.000000000",539.675,517.0,21.78,23.05,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,65,1897.2,356588.9]
["2025-02-18T09:35:04.000000000",539.675,518.0,20.77,22.12,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1231,231,284.8,356588.9]
["2025-02-18T09:35:04.000000000",539.675,519.0,20.01,21.03,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,107,759.0000000000001,356588.9]
["2025-02-18T09:35:04.000000000",539.675,520.0,19.08,19.98,0.02,0.03,0.991,-0.009,0.003,229,1,0.003,8030,508,2477.7000000000003,356588.9]
["2025-02-18T09:35:04.000000000",539.675,521.0,18.07,19.04,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,177,2787.0,356588.9]
["2025-02-18T09:35:04.000000000",539.675,522.0,16.85,18.01,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,120,0.0,356588.9]
["2025-02-18T09:35:04.000000000",539.675,523.0,16.11,17.05,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,4,0.0,356588.9]
["2025-02-18T09:35:04.000000000",539.675,524.0,15.12,16.11,0.02,0.03,0.989,-0.01,0.004,0,0,0.004,0,142,0.0,356588.9]
["2025-02-18T09:35:04.000000000",539.675,525.0,14.1,15.0,0.03,0.04,0.985,-0.015,0.005,4827,20,0.005,15536,1207,10181.500000000002,356588.9]
["2025-02-18T09:35:04.000000000",539.675,526.0,13.02,14.04,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,0,23,0.0,356588.9]
["2025-02-18T09:35:04.000000000",539.675,527.0,12.07,13.06,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,3265,0.0,356588.9]
["2025-02-18T09:35:04.000000000",539.675,528.0,11.11,12.06,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,230,0.0,356588.9]
["2025-02-18T09:35:04.000000000",539.675,529.0,9.96,11.04,0.05,0.06,0.974,-0.026,0.011,0,0,0.011,0,3135,0.0,356588.9]
["2025-02-18T09:35:04.000000000",539.675,530.0,9.33,9.95,0.06,0.07,0.968,-0.032,0.014,4033,145,0.014,17556,2816,30224.6,356588.9]
["2025-02-18T09:35:04.000000000",539.675,531.0,8.13,9.13,0.08,0.09,0.959,-0.041,0.018,0,0,0.018,0,719,0.0,356588.9]
["2025-02-18T09:35:04.000000000",539.675,532.0,7.13,8.11,0.1,0.11,0.948,-0.052,0.023,0,0,0.023,0,766,0.0,356588.9]
["2025-02-18T09:35:04.000000000",539.675,533.0,6.48,7.03,0.14,0.15,0.929,-0.071,0.03,0,11,0.03,0,418,0.0,356588.9]
["2025-02-18T09:35:04.000000000",539.675,534.0,5.54,6.11,0.2,0.21,0.902,-0.098,0.039,0,1,0.039,0,762,0.0,356588.9]
["2025-02-18T09:35:04.000000000",539.675,535.0,4.93,5.0,0.29,0.3,0.864,-0.136,0.051,4941,1291,0.051,18934,4847,121762.5,356588.9]
["2025-02-18T09:35:04.000000000",539.675,536.0,4.06,4.13,0.41,0.42,0.815,-0.185,0.065,0,198,0.065,0,1501,0.0,356588.9]
["2025-02-18T09:35:04.000000000",539.675,537.0,3.24,3.29,0.57,0.59,0.75,-0.25,0.081,0,107,0.081,0,2182,0.0,356588.9]
["2025-02-18T09:35:04.000000000",539.675,538.0,2.48,2.52,0.81,0.83,0.669,-0.331,0.096,0,630,0.096,0,3864,0.0,356588.9]
["2025-02-18T09:35:04.000000000",539.675,539.0,1.82,1.83,1.14,1.15,0.571,-0.429,0.108,0,3934,0.108,0,9482,0.0,356588.9]
["2025-02-18T09:35:04.000000000",539.675,540.0,1.25,1.26,1.56,1.58,0.461,-0.539,0.112,5610,10170,0.112,4193,6275,109793.60000000002,356588.9]
["2025-02-18T09:35:04.000000000",539.675,541.0,0.79,0.8,2.1,2.14,0.347,-0.653,0.108,0,4404,0.108,0,822,0.0,356588.9]
["2025-02-18T09:35:04.000000000",539.675,542.0,0.48,0.49,2.78,2.83,0.244,-0.756,0.093,0,4868,0.092,0,50,0.0,356588.9]
["2025-02-18T09:35:04.000000000",539.675,543.0,0.28,0.29,3.57,3.64,0.158,-0.841,0.072,0,8016,0.071,0,122,0.0,356588.9]
["2025-02-18T09:35:04.000000000",539.675,544.0,0.16,0.17,4.43,4.53,0.102,-0.895,0.052,0,1905,0.049,0,0,0.0,356588.9]
["2025-02-18T09:35:04.000000000",539.675,545.0,0.09,0.1,5.06,5.83,0.063,-0.93,0.036,19592,2251,0.03,437,13,71842.2,356588.9]
["2025-02-18T09:35:04.000000000",539.675,546.0,0.05,0.06,6.04,6.77,0.038,-0.949,0.023,0,2972,0.013,0,0,0.0,356588.9]
["2025-02-18T09:35:04.000000000",539.675,547.0,0.03,0.04,7.0,7.77,0.025,-0.954,0.016,0,548,0.005,0,0,0.0,356588.9]
["2025-02-18T09:35:04.000000000",539.675,548.0,0.01,0.02,7.79,8.93,0.012,-1.0,0.008,0,1065,0.0,0,0,0.0,356588.9]
["2025-02-18T09:35:04.000000000",539.675,549.0,0.01,0.02,9.0,9.81,0.011,-1.0,0.007,2642,334,0.0,123,1,1849.4,356588.9]
["2025-02-18T09:35:04.000000000",539.675,550.0,0.0,0.01,9.79,10.89,0.004,-1.0,0.003,2063,410,0.0,32,9,618.9,356588.9]
["2025-02-18T09:35:04.000000000",539.675,551.0,0.0,0.01,10.78,11.92,0.004,-1.0,0.003,2691,11,0.0,0,0,807.3000000000001,356588.9]
["2025-02-18T09:35:04.000000000",539.675,552.0,0.0,0.01,11.74,12.93,0.004,-1.0,0.002,498,79,0.0,0,0,99.6,356588.9]
["2025-02-18T09:35:04.000000000",539.675,553.0,0.0,0.01,12.89,13.91,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,356588.9]
["2025-02-18T09:35:04.000000000",539.675,554.0,0.0,0.01,13.71,14.9,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,356588.9]
["2025-02-18T09:35:04.000000000",539.675,555.0,0.0,0.01,14.81,15.92,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,356588.9]
["2025-02-18T09:35:04.000000000",539.675,556.0,0.0,0.01,15.64,16.93,0.003,-1.0,0.002,74,0,0.0,0,1,14.8,356588.9]
["2025-02-18T09:35:04.000000000",539.675,557.0,0.0,0.01,16.53,17.93,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,356588.9]
["2025-02-18T09:35:04.000000000",539.675,558.0,0.0,0.01,17.63,18.93,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,356588.9]
["2025-02-18T09:35:04.000000000",539.675,559.0,0.0,0.01,18.68,19.85,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,356588.9]
["2025-02-18T09:35:04.000000000",539.675,560.0,0.0,0.01,19.67,20.93,0.002,-1.0,0.001,193,4,0.0,1,0,19.3,356588.9]
["2025-02-18T09:35:04.000000000",539.675,561.0,0.0,0.01,20.62,21.93,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,356588.9]
["2025-02-18T09:35:04.000000000",539.675,562.0,0.0,0.01,21.53,22.93,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,356588.9]
["2025-02-18T09:35:04.000000000",539.675,563.0,0.0,0.01,22.53,23.93,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,356588.9]
["2025-02-18T09:35:04.000000000",539.675,564.0,0.0,0.01,23.53,24.93,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,356588.9]
["2025-02-18T09:35:15.000000000",539.675,515.0,24.22,25.15,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,48,417.0,356588.9]
["2025-02-18T09:35:15.000000000",539.675,516.0,22.79,24.13,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,5,426.8,356588.9]
["2025-02-18T09:35:15.000000000",539.675,517.0,21.8,23.17,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,65,1897.2,356588.9]
["2025-02-18T09:35:15.000000000",539.675,518.0,21.15,22.12,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1231,231,284.8,356588.9]
["2025-02-18T09:35:15.000000000",539.675,519.0,20.03,21.18,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,107,759.0000000000001,356588.9]
["2025-02-18T09:35:15.000000000",539.675,520.0,19.14,20.04,0.02,0.03,0.991,-0.009,0.003,229,1,0.003,8030,508,2477.7000000000003,356588.9]
["2025-02-18T09:35:15.000000000",539.675,521.0,17.88,19.18,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,177,2787.0,356588.9]
["2025-02-18T09:35:15.000000000",539.675,522.0,16.87,17.99,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,120,0.0,356588.9]
["2025-02-18T09:35:15.000000000",539.675,523.0,16.13,17.11,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,4,0.0,356588.9]
["2025-02-18T09:35:15.000000000",539.675,524.0,15.14,16.08,0.02,0.03,0.989,-0.01,0.004,0,0,0.004,0,142,0.0,356588.9]
["2025-02-18T09:35:15.000000000",539.675,525.0,14.14,14.97,0.03,0.04,0.985,-0.015,0.005,4827,20,0.005,15536,1211,10181.500000000002,356588.9]
["2025-02-18T09:35:15.000000000",539.675,526.0,13.05,14.14,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,0,23,0.0,356588.9]
["2025-02-18T09:35:15.000000000",539.675,527.0,12.08,13.01,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,3515,0.0,356588.9]
["2025-02-18T09:35:15.000000000",539.675,528.0,11.13,12.12,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,230,0.0,356588.9]
["2025-02-18T09:35:15.000000000",539.675,529.0,9.98,11.08,0.05,0.06,0.974,-0.026,0.011,0,0,0.011,0,3135,0.0,356588.9]
["2025-02-18T09:35:15.000000000",539.675,530.0,9.35,9.92,0.06,0.07,0.968,-0.032,0.014,4033,145,0.014,17556,2821,30224.6,356588.9]
["2025-02-18T09:35:15.000000000",539.675,531.0,8.17,9.24,0.07,0.08,0.959,-0.041,0.018,0,0,0.018,0,722,0.0,356588.9]
["2025-02-18T09:35:15.000000000",539.675,532.0,7.14,8.18,0.1,0.11,0.948,-0.052,0.023,0,0,0.023,0,808,0.0,356588.9]
["2025-02-18T09:35:15.000000000",539.675,533.0,6.57,7.02,0.13,0.14,0.929,-0.071,0.03,0,11,0.03,0,419,0.0,356588.9]
["2025-02-18T09:35:15.000000000",539.675,534.0,5.63,6.08,0.19,0.2,0.902,-0.098,0.039,0,1,0.039,0,788,0.0,356588.9]
["2025-02-18T09:35:15.000000000",539.675,535.0,4.95,5.04,0.27,0.28,0.864,-0.136,0.051,4941,1294,0.051,18934,4866,121762.5,356588.9]
["2025-02-18T09:35:15.000000000",539.675,536.0,4.06,4.15,0.39,0.4,0.815,-0.185,0.065,0,198,0.065,0,1523,0.0,356588.9]
["2025-02-18T09:35:15.000000000",539.675,537.0,3.24,3.29,0.56,0.57,0.75,-0.25,0.081,0,107,0.081,0,2208,0.0,356588.9]
["2025-02-18T09:35:15.000000000",539.675,538.0,2.48,2.51,0.79,0.8,0.669,-0.331,0.096,0,657,0.096,0,3920,0.0,356588.9]
["2025-02-18T09:35:15.000000000",539.675,539.0,1.81,1.82,1.11,1.12,0.571,-0.429,0.108,0,4024,0.108,0,9533,0.0,356588.9]
["2025-02-18T09:35:15.000000000",539.675,540.0,1.23,1.24,1.54,1.55,0.461,-0.539,0.112,5610,10715,0.112,4193,6355,109793.60000000002,356588.9]
["2025-02-18T09:35:15.000000000",539.675,541.0,0.78,0.79,2.07,2.1,0.347,-0.653,0.108,0,4656,0.108,0,857,0.0,356588.9]
["2025-02-18T09:35:15.000000000",539.675,542.0,0.47,0.48,2.74,2.79,0.244,-0.756,0.093,0,5564,0.092,0,50,0.0,356588.9]
["2025-02-18T09:35:15.000000000",539.675,543.0,0.27,0.28,3.52,3.61,0.158,-0.841,0.072,0,8080,0.071,0,122,0.0,356588.9]
["2025-02-18T09:35:15.000000000",539.675,544.0,0.15,0.16,4.4,4.5,0.102,-0.895,0.052,0,2009,0.049,0,1,0.0,356588.9]
["2025-02-18T09:35:15.000000000",539.675,545.0,0.09,0.1,5.07,5.79,0.063,-0.93,0.036,19592,2286,0.03,437,13,71842.2,356588.9]
["2025-02-18T09:35:15.000000000",539.675,546.0,0.05,0.06,6.05,6.74,0.038,-0.949,0.023,0,3177,0.013,0,0,0.0,356588.9]
["2025-02-18T09:35:15.000000000",539.675,547.0,0.03,0.04,7.03,7.74,0.025,-0.954,0.016,0,548,0.005,0,0,0.0,356588.9]
["2025-02-18T09:35:15.000000000",539.675,548.0,0.01,0.02,7.84,8.73,0.012,-1.0,0.008,0,1095,0.0,0,0,0.0,356588.9]
["2025-02-18T09:35:15.000000000",539.675,549.0,0.01,0.02,9.02,9.73,0.011,-1.0,0.007,2642,334,0.0,123,1,1849.4,356588.9]
["2025-02-18T09:35:15.000000000",539.675,550.0,0.0,0.01,9.8,10.72,0.004,-1.0,0.003,2063,410,0.0,32,9,618.9,356588.9]
["2025-02-18T09:35:15.000000000",539.675,551.0,0.0,0.01,10.82,11.72,0.004,-1.0,0.003,2691,11,0.0,0,0,807.3000000000001,356588.9]
["2025-02-18T09:35:15.000000000",539.675,552.0,0.0,0.01,11.76,12.72,0.004,-1.0,0.002,498,79,0.0,0,0,99.6,356588.9]
["2025-02-18T09:35:15.000000000",539.675,553.0,0.0,0.01,12.91,13.72,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,356588.9]
["2025-02-18T09:35:15.000000000",539.675,554.0,0.0,0.01,13.73,14.72,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,356588.9]
["2025-02-18T09:35:15.000000000",539.675,555.0,0.0,0.01,14.84,15.72,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,356588.9]
["2025-02-18T09:35:15.000000000",539.675,556.0,0.0,0.01,15.67,16.72,0.003,-1.0,0.002,74,0,0.0,0,1,14.8,356588.9]
["2025-02-18T09:35:15.000000000",539.675,557.0,0.0,0.01,16.53,17.72,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,356588.9]
["2025-02-18T09:35:15.000000000",539.675,558.0,0.0,0.01,17.66,18.72,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,356588.9]
["2025-02-18T09:35:15.000000000",539.675,559.0,0.0,0.01,18.69,19.72,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,356588.9]
["2025-02-18T09:35:15.000000000",539.675,560.0,0.0,0.01,19.67,20.71,0.002,-1.0,0.001,193,4,0.0,1,0,19.3,356588.9]
["2025-02-18T09:35:15.000000000",539.675,561.0,0.0,0.01,20.62,21.72,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,356588.9]
["2025-02-18T09:35:15.000000000",539.675,562.0,0.0,0.01,21.53,22.72,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,356588.9]
["2025-02-18T09:35:15.000000000",539.675,563.0,0.0,0.01,22.53,23.72,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,356588.9]
["2025-02-18T09:35:15.000000000",539.675,564.0,0.0,0.01,23.53,24.72,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,356588.9]
["2025-02-18T09:35:27.000000000",539.525,515.0,24.24,25.03,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,48,417.0,353110.2]
["2025-02-18T09:35:27.000000000",539.525,516.0,22.79,24.03,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,353110.2]
["2025-02-18T09:35:27.000000000",539.525,517.0,21.81,23.02,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,65,1897.2,353110.2]
["2025-02-18T09:35:27.000000000",539.525,518.0,21.15,22.03,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1231,241,284.8,353110.2]
["2025-02-18T09:35:27.000000000",539.525,519.0,20.05,21.02,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,107,759.0000000000001,353110.2]
["2025-02-18T09:35:27.000000000",539.525,520.0,19.17,20.0,0.02,0.03,0.991,-0.009,0.003,229,1,0.003,8030,508,2477.7000000000003,353110.2]
["2025-02-18T09:35:27.000000000",539.525,521.0,17.92,19.02,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,186,2787.0,353110.2]
["2025-02-18T09:35:27.000000000",539.525,522.0,16.92,17.97,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,0,125,0.0,353110.2]
["2025-02-18T09:35:27.000000000",539.525,523.0,16.15,17.04,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,4,0.0,353110.2]
["2025-02-18T09:35:27.000000000",539.525,524.0,15.15,16.03,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,142,0.0,353110.2]
["2025-02-18T09:35:27.000000000",539.525,525.0,14.15,14.95,0.03,0.04,0.985,-0.015,0.005,4827,20,0.005,15536,1211,10181.500000000002,353110.2]
["2025-02-18T09:35:27.000000000",539.525,526.0,13.07,14.03,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,0,23,0.0,353110.2]
["2025-02-18T09:35:27.000000000",539.525,527.0,12.12,12.99,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,3748,0.0,353110.2]
["2025-02-18T09:35:27.000000000",539.525,528.0,11.14,12.03,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,230,0.0,353110.2]
["2025-02-18T09:35:27.000000000",539.525,529.0,10.0,11.06,0.05,0.06,0.974,-0.026,0.011,0,0,0.011,0,3135,0.0,353110.2]
["2025-02-18T09:35:27.000000000",539.525,530.0,9.35,9.86,0.06,0.07,0.969,-0.031,0.013,4033,145,0.013,17556,2910,28065.7,353110.2]
["2025-02-18T09:35:27.000000000",539.525,531.0,8.2,9.11,0.08,0.09,0.962,-0.038,0.017,0,0,0.017,0,723,0.0,353110.2]
["2025-02-18T09:35:27.000000000",539.525,532.0,7.18,8.15,0.1,0.11,0.948,-0.052,0.022,0,0,0.022,0,809,0.0,353110.2]
["2025-02-18T09:35:27.000000000",539.525,533.0,6.57,6.99,0.14,0.15,0.932,-0.068,0.029,0,11,0.029,0,420,0.0,353110.2]
["2025-02-18T09:35:27.000000000",539.525,534.0,5.63,6.05,0.2,0.22,0.905,-0.093,0.038,0,1,0.038,0,798,0.0,353110.2]
["2025-02-18T09:35:27.000000000",539.525,535.0,4.8,4.88,0.29,0.3,0.87,-0.13,0.05,4941,1362,0.05,18934,4934,119375.0,353110.2]
["2025-02-18T09:35:27.000000000",539.525,536.0,3.93,4.01,0.42,0.43,0.821,-0.179,0.064,0,198,0.064,0,1526,0.0,353110.2]
["2025-02-18T09:35:27.000000000",539.525,537.0,3.12,3.18,0.6,0.61,0.759,-0.241,0.08,0,108,0.08,0,2212,0.0,353110.2]
["2025-02-18T09:35:27.000000000",539.525,538.0,2.37,2.42,0.85,0.86,0.678,-0.322,0.097,0,658,0.097,0,3983,0.0,353110.2]
["2025-02-18T09:35:27.000000000",539.525,539.0,1.72,1.73,1.18,1.19,0.579,-0.421,0.109,0,4135,0.109,0,9567,0.0,353110.2]
["2025-02-18T09:35:27.000000000",539.525,540.0,1.17,1.18,1.62,1.64,0.468,-0.533,0.113,5610,11368,0.113,4193,6420,110773.9,353110.2]
["2025-02-18T09:35:27.000000000",539.525,541.0,0.74,0.75,2.2,2.22,0.353,-0.648,0.109,0,4818,0.11,0,857,0.0,353110.2]
["2025-02-18T09:35:27.000000000",539.525,542.0,0.45,0.46,2.86,2.94,0.246,-0.755,0.095,0,5641,0.095,0,54,0.0,353110.2]
["2025-02-18T09:35:27.000000000",539.525,543.0,0.26,0.27,3.67,3.76,0.163,-0.839,0.074,0,8351,0.074,0,122,0.0,353110.2]
["2025-02-18T09:35:27.000000000",539.525,544.0,0.14,0.15,4.55,4.65,0.101,-0.9,0.053,0,2019,0.052,0,1,0.0,353110.2]
["2025-02-18T09:35:27.000000000",539.525,545.0,0.09,0.1,5.09,5.77,0.064,-0.936,0.036,19592,2294,0.032,437,13,71929.59999999999,353110.2]
["2025-02-18T09:35:27.000000000",539.525,546.0,0.05,0.06,6.07,6.71,0.039,-0.955,0.024,0,3434,0.016,0,0,0.0,353110.2]
["2025-02-18T09:35:27.000000000",539.525,547.0,0.02,0.03,7.05,7.73,0.025,-1.0,0.016,0,548,0.0,0,0,0.0,353110.2]
["2025-02-18T09:35:27.000000000",539.525,548.0,0.01,0.02,7.86,8.71,0.012,-1.0,0.008,0,1095,0.0,0,0,0.0,353110.2]
["2025-02-18T09:35:27.000000000",539.525,549.0,0.01,0.02,9.05,9.69,0.011,-1.0,0.007,2642,341,0.0,123,1,1849.4,353110.2]
["2025-02-18T09:35:27.000000000",539.525,550.0,0.0,0.01,9.83,10.77,0.004,-1.0,0.003,2063,410,0.0,32,9,618.9,353110.2]
["2025-02-18T09:35:27.000000000",539.525,551.0,0.0,0.01,10.85,11.71,0.004,-1.0,0.003,2691,11,0.0,0,0,807.3000000000001,353110.2]
["2025-02-18T09:35:27.000000000",539.525,552.0,0.0,0.01,11.77,12.71,0.004,-1.0,0.002,498,79,0.0,0,0,99.6,353110.2]
["2025-02-18T09:35:27.000000000",539.525,553.0,0.0,0.01,12.93,13.71,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,353110.2]
["2025-02-18T09:35:27.000000000",539.525,554.0,0.0,0.01,13.75,14.72,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,353110.2]
["2025-02-18T09:35:27.000000000",539.525,555.0,0.0,0.01,14.85,15.71,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,353110.2]
["2025-02-18T09:35:27.000000000",539.525,556.0,0.0,0.01,15.68,16.71,0.003,-1.0,0.002,74,0,0.0,0,1,14.8,353110.2]
["2025-02-18T09:35:27.000000000",539.525,557.0,0.0,0.01,16.53,17.72,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,353110.2]
["2025-02-18T09:35:27.000000000",539.525,558.0,0.0,0.01,17.66,18.72,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,353110.2]
["2025-02-18T09:35:27.000000000",539.525,559.0,0.0,0.01,18.72,19.69,0.003,-1.0,0.001,276,0,0.0,0,0,27.6,353110.2]
["2025-02-18T09:35:27.000000000",539.525,560.0,0.0,0.01,19.67,20.71,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,353110.2]
["2025-02-18T09:35:27.000000000",539.525,561.0,0.0,0.01,20.62,21.79,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,353110.2]
["2025-02-18T09:35:27.000000000",539.525,562.0,0.0,0.01,21.53,22.72,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,353110.2]
["2025-02-18T09:35:27.000000000",539.525,563.0,0.0,0.01,22.53,23.79,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,353110.2]
["2025-02-18T09:35:27.000000000",539.525,564.0,0.0,0.01,23.53,24.72,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,353110.2]
["2025-02-18T09:35:38.000000000",539.66,515.0,24.16,25.09,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,50,417.0,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,516.0,22.8,23.93,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,517.0,22.01,22.94,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,66,1897.2,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,518.0,21.18,21.93,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1231,241,284.8,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,519.0,20.07,20.94,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,107,759.0000000000001,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,520.0,19.19,19.88,0.02,0.03,0.991,-0.009,0.003,229,1,0.003,8030,508,2477.7000000000003,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,521.0,17.92,18.94,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,186,2787.0,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,522.0,16.94,17.93,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,125,0.0,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,523.0,16.16,16.94,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,4,0.0,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,524.0,15.17,15.94,0.03,0.04,0.989,-0.011,0.004,0,0,0.004,0,317,0.0,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,525.0,14.17,14.93,0.03,0.04,0.985,-0.015,0.005,4827,22,0.005,15536,1213,10181.500000000002,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,526.0,13.1,13.93,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,527.0,12.13,12.96,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,3998,0.0,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,528.0,11.17,11.96,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,230,0.0,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,529.0,10.01,10.98,0.05,0.06,0.974,-0.026,0.011,0,0,0.011,0,3135,0.0,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,530.0,9.64,9.8,0.06,0.07,0.968,-0.032,0.014,4033,146,0.014,17556,2918,30224.6,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,531.0,8.22,9.0,0.08,0.09,0.958,-0.042,0.018,0,0,0.018,0,733,0.0,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,532.0,7.19,8.0,0.1,0.11,0.947,-0.053,0.023,0,0,0.023,0,812,0.0,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,533.0,6.48,6.92,0.14,0.15,0.925,-0.075,0.031,0,11,0.031,0,433,0.0,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,534.0,5.82,5.93,0.2,0.21,0.897,-0.103,0.041,0,1,0.041,0,811,0.0,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,535.0,4.92,4.99,0.28,0.29,0.859,-0.141,0.053,4941,1364,0.053,18934,4973,126537.5,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,536.0,4.04,4.11,0.4,0.41,0.807,-0.193,0.067,0,198,0.067,0,1549,0.0,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,537.0,3.22,3.28,0.57,0.58,0.741,-0.259,0.083,0,217,0.083,0,2244,0.0,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,538.0,2.46,2.51,0.81,0.82,0.657,-0.343,0.097,0,665,0.097,0,4094,0.0,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,539.0,1.8,1.82,1.14,1.15,0.558,-0.442,0.108,0,4165,0.108,0,9710,0.0,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,540.0,1.23,1.25,1.56,1.58,0.446,-0.554,0.113,5610,11566,0.113,4193,6472,110773.9,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,541.0,0.79,0.8,2.1,2.14,0.333,-0.667,0.107,0,4883,0.107,0,884,0.0,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,542.0,0.47,0.48,2.77,2.84,0.23,-0.77,0.091,0,5871,0.09,0,54,0.0,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,543.0,0.27,0.28,3.57,3.65,0.149,-0.85,0.07,0,8405,0.068,0,122,0.0,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,544.0,0.15,0.16,4.4,4.71,0.093,-0.904,0.049,0,2023,0.046,0,1,0.0,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,545.0,0.08,0.09,5.12,5.76,0.058,-0.934,0.033,19592,2351,0.027,437,13,65833.5,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,546.0,0.05,0.06,6.09,6.71,0.033,-0.951,0.021,0,3434,0.009,0,0,0.0,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,547.0,0.02,0.03,7.08,7.73,0.019,-1.0,0.013,0,548,0.0,0,0,0.0,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,548.0,0.01,0.02,7.87,8.71,0.012,-1.0,0.008,0,1097,0.0,0,0,0.0,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,549.0,0.01,0.02,9.05,9.69,0.011,-1.0,0.007,2642,341,0.0,123,1,1849.4,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,550.0,0.0,0.01,9.84,10.76,0.004,-1.0,0.003,2063,410,0.0,32,9,618.9,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,551.0,0.0,0.01,10.86,11.8,0.004,-1.0,0.003,2691,11,0.0,0,0,807.3000000000001,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,552.0,0.0,0.01,11.77,12.71,0.004,-1.0,0.002,498,79,0.0,0,0,99.6,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,553.0,0.0,0.01,12.75,13.71,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,554.0,0.0,0.01,13.76,14.72,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,555.0,0.0,0.01,14.85,15.71,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,556.0,0.0,0.01,15.7,16.8,0.003,-1.0,0.001,74,0,0.0,0,1,7.399999999999999,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,557.0,0.0,0.01,16.54,17.77,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,558.0,0.0,0.01,17.67,18.81,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,559.0,0.0,0.01,18.76,19.79,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,560.0,0.0,0.01,19.67,20.71,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,561.0,0.0,0.01,20.62,21.81,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,562.0,0.0,0.01,21.55,22.79,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,563.0,0.0,0.01,22.54,23.81,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,356328.10000000003]
["2025-02-18T09:35:38.000000000",539.66,564.0,0.0,0.01,23.54,24.81,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,356328.10000000003]
["2025-02-18T09:35:49.000000000",539.565,515.0,24.2,25.08,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,50,417.0,355987.2]
["2025-02-18T09:35:49.000000000",539.565,516.0,22.81,24.17,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,355987.2]
["2025-02-18T09:35:49.000000000",539.565,517.0,22.02,23.09,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,66,1897.2,355987.2]
["2025-02-18T09:35:49.000000000",539.565,518.0,21.2,22.1,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1231,241,284.8,355987.2]
["2025-02-18T09:35:49.000000000",539.565,519.0,20.1,21.1,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,107,759.0000000000001,355987.2]
["2025-02-18T09:35:49.000000000",539.565,520.0,19.21,19.88,0.02,0.03,0.991,-0.009,0.003,229,1,0.003,8030,514,2477.7000000000003,355987.2]
["2025-02-18T09:35:49.000000000",539.565,521.0,17.92,19.1,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,186,2787.0,355987.2]
["2025-02-18T09:35:49.000000000",539.565,522.0,16.95,18.1,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,125,0.0,355987.2]
["2025-02-18T09:35:49.000000000",539.565,523.0,16.16,17.12,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,4,0.0,355987.2]
["2025-02-18T09:35:49.000000000",539.565,524.0,15.17,16.13,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,327,0.0,355987.2]
["2025-02-18T09:35:49.000000000",539.565,525.0,14.18,14.92,0.03,0.04,0.985,-0.015,0.005,4827,22,0.005,15536,1213,10181.500000000002,355987.2]
["2025-02-18T09:35:49.000000000",539.565,526.0,13.12,14.11,0.03,0.04,0.984,-0.015,0.006,0,0,0.006,0,23,0.0,355987.2]
["2025-02-18T09:35:49.000000000",539.565,527.0,12.15,12.95,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,4731,0.0,355987.2]
["2025-02-18T09:35:49.000000000",539.565,528.0,11.19,12.15,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,230,0.0,355987.2]
["2025-02-18T09:35:49.000000000",539.565,529.0,10.01,11.17,0.05,0.06,0.974,-0.026,0.011,0,0,0.011,0,3135,0.0,355987.2]
["2025-02-18T09:35:49.000000000",539.565,530.0,9.56,9.79,0.06,0.07,0.968,-0.032,0.014,4033,148,0.014,17556,2923,30224.6,355987.2]
["2025-02-18T09:35:49.000000000",539.565,531.0,8.2,9.2,0.08,0.09,0.958,-0.042,0.018,0,0,0.018,0,734,0.0,355987.2]
["2025-02-18T09:35:49.000000000",539.565,532.0,7.2,7.99,0.1,0.11,0.947,-0.053,0.023,0,0,0.023,0,913,0.0,355987.2]
["2025-02-18T09:35:49.000000000",539.565,533.0,6.49,6.92,0.14,0.15,0.928,-0.072,0.03,0,11,0.03,0,447,0.0,355987.2]
["2025-02-18T09:35:49.000000000",539.565,534.0,5.72,5.82,0.2,0.21,0.901,-0.099,0.04,0,1,0.04,0,828,0.0,355987.2]
["2025-02-18T09:35:49.000000000",539.565,535.0,4.81,4.9,0.29,0.3,0.863,-0.137,0.052,4941,1364,0.052,18934,4986,124150.0,355987.2]
["2025-02-18T09:35:49.000000000",539.565,536.0,3.94,4.02,0.42,0.43,0.814,-0.186,0.066,0,198,0.066,0,1587,0.0,355987.2]
["2025-02-18T09:35:49.000000000",539.565,537.0,3.14,3.19,0.6,0.61,0.749,-0.251,0.082,0,217,0.082,0,2255,0.0,355987.2]
["2025-02-18T09:35:49.000000000",539.565,538.0,2.39,2.43,0.84,0.85,0.667,-0.333,0.097,0,666,0.097,0,4119,0.0,355987.2]
["2025-02-18T09:35:49.000000000",539.565,539.0,1.74,1.75,1.17,1.19,0.567,-0.433,0.11,0,4231,0.11,0,9811,0.0,355987.2]
["2025-02-18T09:35:49.000000000",539.565,540.0,1.18,1.19,1.61,1.63,0.456,-0.545,0.113,5610,11622,0.113,4193,6610,110773.9,355987.2]
["2025-02-18T09:35:49.000000000",539.565,541.0,0.75,0.76,2.17,2.2,0.341,-0.659,0.108,0,4964,0.108,0,884,0.0,355987.2]
["2025-02-18T09:35:49.000000000",539.565,542.0,0.45,0.46,2.85,2.92,0.237,-0.764,0.093,0,5887,0.093,0,55,0.0,355987.2]
["2025-02-18T09:35:49.000000000",539.565,543.0,0.26,0.27,3.66,3.75,0.154,-0.846,0.072,0,8504,0.071,0,122,0.0,355987.2]
["2025-02-18T09:35:49.000000000",539.565,544.0,0.15,0.16,4.4,4.71,0.098,-0.901,0.051,0,2031,0.049,0,1,0.0,355987.2]
["2025-02-18T09:35:49.000000000",539.565,545.0,0.08,0.09,5.13,5.74,0.058,-0.937,0.034,19592,2396,0.029,437,13,67880.1,355987.2]
["2025-02-18T09:35:49.000000000",539.565,546.0,0.04,0.05,6.09,6.83,0.038,-0.951,0.023,0,3479,0.014,0,0,0.0,355987.2]
["2025-02-18T09:35:49.000000000",539.565,547.0,0.02,0.03,7.08,7.73,0.02,-1.0,0.013,0,548,0.0,0,0,0.0,355987.2]
["2025-02-18T09:35:49.000000000",539.565,548.0,0.01,0.02,7.88,8.7,0.012,-1.0,0.008,0,1097,0.0,0,0,0.0,355987.2]
["2025-02-18T09:35:49.000000000",539.565,549.0,0.01,0.02,9.07,9.68,0.011,-1.0,0.007,2642,341,0.0,123,1,1849.4,355987.2]
["2025-02-18T09:35:49.000000000",539.565,550.0,0.0,0.01,9.85,10.75,0.004,-1.0,0.003,2063,410,0.0,32,9,618.9,355987.2]
["2025-02-18T09:35:49.000000000",539.565,551.0,0.0,0.01,10.87,11.77,0.004,-1.0,0.003,2691,11,0.0,0,0,807.3000000000001,355987.2]
["2025-02-18T09:35:49.000000000",539.565,552.0,0.0,0.01,11.77,12.81,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,355987.2]
["2025-02-18T09:35:49.000000000",539.565,553.0,0.0,0.01,12.76,13.82,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,355987.2]
["2025-02-18T09:35:49.000000000",539.565,554.0,0.0,0.01,13.77,14.87,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,355987.2]
["2025-02-18T09:35:49.000000000",539.565,555.0,0.0,0.01,14.88,15.82,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,355987.2]
["2025-02-18T09:35:49.000000000",539.565,556.0,0.0,0.01,15.73,16.78,0.003,-1.0,0.001,74,0,0.0,0,1,7.399999999999999,355987.2]
["2025-02-18T09:35:49.000000000",539.565,557.0,0.0,0.01,16.41,17.75,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,355987.2]
["2025-02-18T09:35:49.000000000",539.565,558.0,0.0,0.01,17.69,18.81,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,355987.2]
["2025-02-18T09:35:49.000000000",539.565,559.0,0.0,0.01,18.76,19.79,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,355987.2]
["2025-02-18T09:35:49.000000000",539.565,560.0,0.0,0.01,19.67,20.71,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,355987.2]
["2025-02-18T09:35:49.000000000",539.565,561.0,0.0,0.01,20.62,21.81,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,355987.2]
["2025-02-18T09:35:49.000000000",539.565,562.0,0.0,0.01,21.55,22.79,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,355987.2]
["2025-02-18T09:35:49.000000000",539.565,563.0,0.0,0.01,22.54,23.81,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,355987.2]
["2025-02-18T09:35:49.000000000",539.565,564.0,0.0,0.01,23.54,24.81,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,355987.2]
["2025-02-18T09:36:01.000000000",539.475,515.0,24.06,24.94,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,50,417.0,355987.2]
["2025-02-18T09:36:01.000000000",539.475,516.0,22.82,23.94,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,355987.2]
["2025-02-18T09:36:01.000000000",539.475,517.0,22.02,22.98,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,66,1897.2,355987.2]
["2025-02-18T09:36:01.000000000",539.475,518.0,21.22,21.94,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1231,241,284.8,355987.2]
["2025-02-18T09:36:01.000000000",539.475,519.0,20.11,20.94,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,107,759.0000000000001,355987.2]
["2025-02-18T09:36:01.000000000",539.475,520.0,19.24,19.87,0.02,0.03,0.991,-0.009,0.003,229,1,0.003,8030,514,2477.7000000000003,355987.2]
["2025-02-18T09:36:01.000000000",539.475,521.0,17.92,18.94,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,191,2787.0,355987.2]
["2025-02-18T09:36:01.000000000",539.475,522.0,16.98,17.95,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,125,0.0,355987.2]
["2025-02-18T09:36:01.000000000",539.475,523.0,16.18,16.93,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,4,0.0,355987.2]
["2025-02-18T09:36:01.000000000",539.475,524.0,15.2,15.93,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,327,0.0,355987.2]
["2025-02-18T09:36:01.000000000",539.475,525.0,14.2,14.89,0.03,0.04,0.985,-0.015,0.005,4827,22,0.005,15536,1216,10181.500000000002,355987.2]
["2025-02-18T09:36:01.000000000",539.475,526.0,13.14,13.95,0.03,0.04,0.984,-0.015,0.006,0,0,0.006,0,23,0.0,355987.2]
["2025-02-18T09:36:01.000000000",539.475,527.0,12.17,12.94,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,4731,0.0,355987.2]
["2025-02-18T09:36:01.000000000",539.475,528.0,11.2,11.96,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,231,0.0,355987.2]
["2025-02-18T09:36:01.000000000",539.475,529.0,10.02,10.97,0.05,0.06,0.974,-0.026,0.011,0,0,0.011,0,3135,0.0,355987.2]
["2025-02-18T09:36:01.000000000",539.475,530.0,9.51,9.79,0.06,0.07,0.968,-0.032,0.014,4033,148,0.014,17556,3149,30224.6,355987.2]
["2025-02-18T09:36:01.000000000",539.475,531.0,8.22,9.05,0.08,0.09,0.958,-0.042,0.018,0,0,0.018,0,734,0.0,355987.2]
["2025-02-18T09:36:01.000000000",539.475,532.0,7.21,7.99,0.1,0.11,0.947,-0.053,0.023,0,0,0.023,0,914,0.0,355987.2]
["2025-02-18T09:36:01.000000000",539.475,533.0,6.49,6.92,0.14,0.15,0.928,-0.072,0.03,0,11,0.03,0,460,0.0,355987.2]
["2025-02-18T09:36:01.000000000",539.475,534.0,5.66,5.78,0.21,0.22,0.901,-0.099,0.04,0,1,0.04,0,830,0.0,355987.2]
["2025-02-18T09:36:01.000000000",539.475,535.0,4.77,4.88,0.3,0.31,0.863,-0.137,0.052,4941,1369,0.052,18934,5021,124150.0,355987.2]
["2025-02-18T09:36:01.000000000",539.475,536.0,3.9,3.98,0.43,0.44,0.814,-0.186,0.066,0,202,0.066,0,1604,0.0,355987.2]
["2025-02-18T09:36:01.000000000",539.475,537.0,3.09,3.15,0.61,0.63,0.749,-0.251,0.082,0,217,0.082,0,2270,0.0,355987.2]
["2025-02-18T09:36:01.000000000",539.475,538.0,2.34,2.39,0.86,0.88,0.667,-0.333,0.097,0,668,0.097,0,4195,0.0,355987.2]
["2025-02-18T09:36:01.000000000",539.475,539.0,1.7,1.71,1.2,1.22,0.567,-0.433,0.11,0,4337,0.11,0,9872,0.0,355987.2]
["2025-02-18T09:36:01.000000000",539.475,540.0,1.15,1.16,1.66,1.67,0.456,-0.545,0.113,5610,11826,0.113,4193,6649,110773.9,355987.2]
["2025-02-18T09:36:01.000000000",539.475,541.0,0.73,0.74,2.21,2.25,0.341,-0.659,0.108,0,5127,0.108,0,950,0.0,355987.2]
["2025-02-18T09:36:01.000000000",539.475,542.0,0.43,0.44,2.91,2.97,0.237,-0.764,0.093,0,5914,0.093,0,55,0.0,355987.2]
["2025-02-18T09:36:01.000000000",539.475,543.0,0.25,0.26,3.69,3.79,0.154,-0.846,0.072,0,8654,0.071,0,122,0.0,355987.2]
["2025-02-18T09:36:01.000000000",539.475,544.0,0.14,0.15,4.33,4.91,0.098,-0.901,0.051,0,2060,0.049,0,1,0.0,355987.2]
["2025-02-18T09:36:01.000000000",539.475,545.0,0.08,0.09,5.13,5.9,0.058,-0.937,0.034,19592,2485,0.029,437,13,67880.1,355987.2]
["2025-02-18T09:36:01.000000000",539.475,546.0,0.04,0.05,6.12,6.93,0.038,-0.951,0.023,0,3485,0.014,0,0,0.0,355987.2]
["2025-02-18T09:36:01.000000000",539.475,547.0,0.02,0.03,7.11,7.95,0.02,-1.0,0.013,0,578,0.0,0,0,0.0,355987.2]
["2025-02-18T09:36:01.000000000",539.475,548.0,0.01,0.02,7.9,8.89,0.012,-1.0,0.008,0,1099,0.0,0,0,0.0,355987.2]
["2025-02-18T09:36:01.000000000",539.475,549.0,0.01,0.02,9.09,9.68,0.011,-1.0,0.007,2642,347,0.0,123,1,1849.4,355987.2]
["2025-02-18T09:36:01.000000000",539.475,550.0,0.0,0.01,9.87,10.87,0.004,-1.0,0.003,2063,410,0.0,32,9,618.9,355987.2]
["2025-02-18T09:36:01.000000000",539.475,551.0,0.0,0.01,10.89,11.92,0.004,-1.0,0.003,2691,11,0.0,0,0,807.3000000000001,355987.2]
["2025-02-18T09:36:01.000000000",539.475,552.0,0.0,0.01,11.78,12.91,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,355987.2]
["2025-02-18T09:36:01.000000000",539.475,553.0,0.0,0.01,12.76,13.91,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,355987.2]
["2025-02-18T09:36:01.000000000",539.475,554.0,0.0,0.01,13.78,14.92,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,355987.2]
["2025-02-18T09:36:01.000000000",539.475,555.0,0.0,0.01,14.9,15.92,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,355987.2]
["2025-02-18T09:36:01.000000000",539.475,556.0,0.0,0.01,15.75,16.92,0.003,-1.0,0.001,74,0,0.0,0,1,7.399999999999999,355987.2]
["2025-02-18T09:36:01.000000000",539.475,557.0,0.0,0.01,16.53,17.88,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,355987.2]
["2025-02-18T09:36:01.000000000",539.475,558.0,0.0,0.01,17.71,18.91,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,355987.2]
["2025-02-18T09:36:01.000000000",539.475,559.0,0.0,0.01,18.76,19.92,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,355987.2]
["2025-02-18T09:36:01.000000000",539.475,560.0,0.0,0.01,19.67,20.71,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,355987.2]
["2025-02-18T09:36:01.000000000",539.475,561.0,0.0,0.01,20.62,21.9,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,355987.2]
["2025-02-18T09:36:01.000000000",539.475,562.0,0.0,0.01,21.55,22.92,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,355987.2]
["2025-02-18T09:36:01.000000000",539.475,563.0,0.0,0.01,22.54,23.9,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,355987.2]
["2025-02-18T09:36:01.000000000",539.475,564.0,0.0,0.01,23.54,24.92,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,355987.2]
["2025-02-18T09:36:12.000000000",539.515,515.0,24.07,24.97,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,50,417.0,358364.4]
["2025-02-18T09:36:12.000000000",539.515,516.0,22.65,23.98,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,358364.4]
["2025-02-18T09:36:12.000000000",539.515,517.0,22.04,22.98,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,66,1897.2,358364.4]
["2025-02-18T09:36:12.000000000",539.515,518.0,21.03,22.0,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1231,271,284.8,358364.4]
["2025-02-18T09:36:12.000000000",539.515,519.0,20.12,20.98,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,108,759.0000000000001,358364.4]
["2025-02-18T09:36:12.000000000",539.515,520.0,19.24,19.87,0.02,0.03,0.991,-0.009,0.003,229,1,0.003,8030,515,2477.7000000000003,358364.4]
["2025-02-18T09:36:12.000000000",539.515,521.0,17.93,18.94,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,191,2787.0,358364.4]
["2025-02-18T09:36:12.000000000",539.515,522.0,16.99,17.96,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,125,0.0,358364.4]
["2025-02-18T09:36:12.000000000",539.515,523.0,16.21,16.95,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,4,0.0,358364.4]
["2025-02-18T09:36:12.000000000",539.515,524.0,15.21,15.99,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,337,0.0,358364.4]
["2025-02-18T09:36:12.000000000",539.515,525.0,14.22,14.88,0.03,0.04,0.985,-0.015,0.006,4827,22,0.006,15536,1266,12217.8,358364.4]
["2025-02-18T09:36:12.000000000",539.515,526.0,13.15,13.93,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,358364.4]
["2025-02-18T09:36:12.000000000",539.515,527.0,12.18,12.98,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,4731,0.0,358364.4]
["2025-02-18T09:36:12.000000000",539.515,528.0,11.23,11.95,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,231,0.0,358364.4]
["2025-02-18T09:36:12.000000000",539.515,529.0,10.05,10.99,0.05,0.06,0.974,-0.026,0.011,0,0,0.011,0,3135,0.0,358364.4]
["2025-02-18T09:36:12.000000000",539.515,530.0,9.48,9.79,0.06,0.07,0.968,-0.032,0.014,4033,158,0.014,17556,3161,30224.6,358364.4]
["2025-02-18T09:36:12.000000000",539.515,531.0,8.1,9.04,0.08,0.09,0.958,-0.042,0.018,0,0,0.018,0,734,0.0,358364.4]
["2025-02-18T09:36:12.000000000",539.515,532.0,7.24,8.04,0.1,0.11,0.947,-0.053,0.023,0,0,0.023,0,962,0.0,358364.4]
["2025-02-18T09:36:12.000000000",539.515,533.0,6.49,6.91,0.14,0.15,0.928,-0.072,0.031,0,11,0.031,0,538,0.0,358364.4]
["2025-02-18T09:36:12.000000000",539.515,534.0,5.68,5.8,0.2,0.21,0.897,-0.103,0.041,0,1,0.041,0,844,0.0,358364.4]
["2025-02-18T09:36:12.000000000",539.515,535.0,4.78,4.87,0.29,0.3,0.859,-0.143,0.053,4941,1414,0.053,18934,5027,126537.5,358364.4]
["2025-02-18T09:36:12.000000000",539.515,536.0,3.91,3.99,0.42,0.43,0.807,-0.193,0.068,0,202,0.068,0,1617,0.0,358364.4]
["2025-02-18T09:36:12.000000000",539.515,537.0,3.1,3.16,0.6,0.61,0.739,-0.261,0.083,0,218,0.083,0,2308,0.0,358364.4]
["2025-02-18T09:36:12.000000000",539.515,538.0,2.36,2.4,0.85,0.86,0.656,-0.345,0.098,0,671,0.098,0,4202,0.0,358364.4]
["2025-02-18T09:36:12.000000000",539.515,539.0,1.7,1.73,1.19,1.2,0.556,-0.446,0.109,0,4492,0.109,0,10001,0.0,358364.4]
["2025-02-18T09:36:12.000000000",539.515,540.0,1.16,1.17,1.63,1.65,0.443,-0.557,0.113,5610,11987,0.113,4193,6683,110773.9,358364.4]
["2025-02-18T09:36:12.000000000",539.515,541.0,0.74,0.75,2.19,2.23,0.328,-0.672,0.107,0,5191,0.107,0,955,0.0,358364.4]
["2025-02-18T09:36:12.000000000",539.515,542.0,0.44,0.45,2.88,2.95,0.226,-0.773,0.09,0,5940,0.09,0,57,0.0,358364.4]
["2025-02-18T09:36:12.000000000",539.515,543.0,0.25,0.26,3.68,3.78,0.148,-0.85,0.069,0,8823,0.068,0,122,0.0,358364.4]
["2025-02-18T09:36:12.000000000",539.515,544.0,0.14,0.15,4.36,4.89,0.092,-0.904,0.049,0,2111,0.045,0,1,0.0,358364.4]
["2025-02-18T09:36:12.000000000",539.515,545.0,0.08,0.09,5.16,5.87,0.058,-0.935,0.033,19592,2508,0.027,437,13,65833.5,358364.4]
["2025-02-18T09:36:12.000000000",539.515,546.0,0.04,0.05,6.13,6.96,0.033,-0.951,0.021,0,3486,0.009,0,0,0.0,358364.4]
["2025-02-18T09:36:12.000000000",539.515,547.0,0.02,0.03,7.12,7.92,0.019,-1.0,0.013,0,578,0.0,0,0,0.0,358364.4]
["2025-02-18T09:36:12.000000000",539.515,548.0,0.01,0.02,7.94,8.91,0.012,-1.0,0.008,0,1099,0.0,0,0,0.0,358364.4]
["2025-02-18T09:36:12.000000000",539.515,549.0,0.01,0.02,9.1,9.68,0.011,-1.0,0.007,2642,374,0.0,123,1,1849.4,358364.4]
["2025-02-18T09:36:12.000000000",539.515,550.0,0.0,0.01,9.88,10.93,0.004,-1.0,0.003,2063,410,0.0,32,9,618.9,358364.4]
["2025-02-18T09:36:12.000000000",539.515,551.0,0.0,0.01,10.91,11.91,0.004,-1.0,0.003,2691,11,0.0,0,0,807.3000000000001,358364.4]
["2025-02-18T09:36:12.000000000",539.515,552.0,0.0,0.01,11.81,12.92,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,358364.4]
["2025-02-18T09:36:12.000000000",539.515,553.0,0.0,0.01,12.78,13.92,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,358364.4]
["2025-02-18T09:36:12.000000000",539.515,554.0,0.0,0.01,13.8,14.93,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,358364.4]
["2025-02-18T09:36:12.000000000",539.515,555.0,0.0,0.01,14.93,15.94,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,358364.4]
["2025-02-18T09:36:12.000000000",539.515,556.0,0.0,0.01,15.75,16.94,0.003,-1.0,0.001,74,0,0.0,0,1,7.399999999999999,358364.4]
["2025-02-18T09:36:12.000000000",539.515,557.0,0.0,0.01,16.54,17.9,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,358364.4]
["2025-02-18T09:36:12.000000000",539.515,558.0,0.0,0.01,17.71,18.92,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,358364.4]
["2025-02-18T09:36:12.000000000",539.515,559.0,0.0,0.01,18.76,19.95,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,358364.4]
["2025-02-18T09:36:12.000000000",539.515,560.0,0.0,0.01,19.67,20.73,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,358364.4]
["2025-02-18T09:36:12.000000000",539.515,561.0,0.0,0.01,20.62,21.96,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,358364.4]
["2025-02-18T09:36:12.000000000",539.515,562.0,0.0,0.01,21.55,22.95,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,358364.4]
["2025-02-18T09:36:12.000000000",539.515,563.0,0.0,0.01,22.54,23.96,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,358364.4]
["2025-02-18T09:36:12.000000000",539.515,564.0,0.0,0.01,23.54,24.92,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,358364.4]
["2025-02-18T09:36:24.000000000",539.485,515.0,24.1,24.97,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,50,417.0,358364.4]
["2025-02-18T09:36:24.000000000",539.485,516.0,22.67,23.98,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,358364.4]
["2025-02-18T09:36:24.000000000",539.485,517.0,21.85,22.98,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,66,1897.2,358364.4]
["2025-02-18T09:36:24.000000000",539.485,518.0,21.05,22.0,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1231,271,284.8,358364.4]
["2025-02-18T09:36:24.000000000",539.485,519.0,19.92,20.98,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,108,759.0000000000001,358364.4]
["2025-02-18T09:36:24.000000000",539.485,520.0,19.25,19.84,0.02,0.03,0.991,-0.009,0.003,229,1,0.003,8030,515,2477.7000000000003,358364.4]
["2025-02-18T09:36:24.000000000",539.485,521.0,17.73,18.98,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,191,2787.0,358364.4]
["2025-02-18T09:36:24.000000000",539.485,522.0,17.0,17.94,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,125,0.0,358364.4]
["2025-02-18T09:36:24.000000000",539.485,523.0,16.21,16.95,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,4,0.0,358364.4]
["2025-02-18T09:36:24.000000000",539.485,524.0,15.21,15.99,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,337,0.0,358364.4]
["2025-02-18T09:36:24.000000000",539.485,525.0,14.22,14.88,0.03,0.04,0.985,-0.015,0.006,4827,22,0.006,15536,1266,12217.8,358364.4]
["2025-02-18T09:36:24.000000000",539.485,526.0,13.17,13.91,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,358364.4]
["2025-02-18T09:36:24.000000000",539.485,527.0,12.19,12.97,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,5214,0.0,358364.4]
["2025-02-18T09:36:24.000000000",539.485,528.0,11.25,11.93,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,231,0.0,358364.4]
["2025-02-18T09:36:24.000000000",539.485,529.0,10.07,10.95,0.05,0.06,0.974,-0.026,0.011,0,0,0.011,0,3135,0.0,358364.4]
["2025-02-18T09:36:24.000000000",539.485,530.0,9.46,9.79,0.06,0.07,0.968,-0.032,0.014,4033,158,0.014,17556,3168,30224.6,358364.4]
["2025-02-18T09:36:24.000000000",539.485,531.0,8.1,9.04,0.08,0.09,0.958,-0.042,0.018,0,0,0.018,0,734,0.0,358364.4]
["2025-02-18T09:36:24.000000000",539.485,532.0,7.27,8.0,0.1,0.11,0.947,-0.053,0.023,0,0,0.023,0,964,0.0,358364.4]
["2025-02-18T09:36:24.000000000",539.485,533.0,6.49,6.9,0.14,0.15,0.928,-0.072,0.031,0,11,0.031,0,539,0.0,358364.4]
["2025-02-18T09:36:24.000000000",539.485,534.0,5.66,5.76,0.21,0.22,0.897,-0.1,0.041,0,1,0.04,0,844,0.0,358364.4]
["2025-02-18T09:36:24.000000000",539.485,535.0,4.76,4.83,0.3,0.31,0.862,-0.138,0.053,4941,1416,0.053,18934,5040,126537.5,358364.4]
["2025-02-18T09:36:24.000000000",539.485,536.0,3.89,3.97,0.43,0.44,0.807,-0.193,0.067,0,202,0.067,0,1619,0.0,358364.4]
["2025-02-18T09:36:24.000000000",539.485,537.0,3.08,3.14,0.62,0.63,0.741,-0.259,0.083,0,219,0.083,0,2319,0.0,358364.4]
["2025-02-18T09:36:24.000000000",539.485,538.0,2.34,2.38,0.86,0.88,0.657,-0.343,0.097,0,682,0.097,0,4249,0.0,358364.4]
["2025-02-18T09:36:24.000000000",539.485,539.0,1.69,1.71,1.2,1.22,0.557,-0.443,0.108,0,4522,0.109,0,10097,0.0,358364.4]
["2025-02-18T09:36:24.000000000",539.485,540.0,1.15,1.16,1.66,1.67,0.446,-0.553,0.113,5610,12129,0.113,4193,7271,110773.9,358364.4]
["2025-02-18T09:36:24.000000000",539.485,541.0,0.72,0.74,2.22,2.26,0.332,-0.667,0.106,0,5465,0.107,0,965,0.0,358364.4]
["2025-02-18T09:36:24.000000000",539.485,542.0,0.43,0.44,2.92,2.98,0.23,-0.77,0.091,0,5980,0.091,0,62,0.0,358364.4]
["2025-02-18T09:36:24.000000000",539.485,543.0,0.25,0.26,3.72,3.8,0.149,-0.85,0.07,0,8864,0.069,0,122,0.0,358364.4]
["2025-02-18T09:36:24.000000000",539.485,544.0,0.14,0.15,4.38,4.89,0.093,-0.904,0.049,0,2168,0.046,0,1,0.0,358364.4]
["2025-02-18T09:36:24.000000000",539.485,545.0,0.08,0.09,5.2,5.86,0.058,-0.935,0.033,19592,2533,0.027,437,18,65833.5,358364.4]
["2025-02-18T09:36:24.000000000",539.485,546.0,0.04,0.05,6.17,6.93,0.033,-0.952,0.021,0,3492,0.009,0,0,0.0,358364.4]
["2025-02-18T09:36:24.000000000",539.485,547.0,0.02,0.03,7.01,7.92,0.019,-1.0,0.013,0,579,0.0,0,0,0.0,358364.4]
["2025-02-18T09:36:24.000000000",539.485,548.0,0.01,0.02,7.94,8.9,0.012,-1.0,0.008,0,1099,0.0,0,0,0.0,358364.4]
["2025-02-18T09:36:24.000000000",539.485,549.0,0.01,0.02,9.11,9.68,0.011,-1.0,0.007,2642,384,0.0,123,1,1849.4,358364.4]
["2025-02-18T09:36:24.000000000",539.485,550.0,0.0,0.01,9.88,10.92,0.004,-1.0,0.003,2063,410,0.0,32,9,618.9,358364.4]
["2025-02-18T09:36:24.000000000",539.485,551.0,0.0,0.01,10.92,11.91,0.004,-1.0,0.003,2691,144,0.0,0,0,807.3000000000001,358364.4]
["2025-02-18T09:36:24.000000000",539.485,552.0,0.0,0.01,11.81,12.92,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,358364.4]
["2025-02-18T09:36:24.000000000",539.485,553.0,0.0,0.01,12.8,13.91,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,358364.4]
["2025-02-18T09:36:24.000000000",539.485,554.0,0.0,0.01,13.81,14.91,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,358364.4]
["2025-02-18T09:36:24.000000000",539.485,555.0,0.0,0.01,14.93,15.95,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,358364.4]
["2025-02-18T09:36:24.000000000",539.485,556.0,0.0,0.01,15.56,16.94,0.003,-1.0,0.001,74,0,0.0,0,1,7.399999999999999,358364.4]
["2025-02-18T09:36:24.000000000",539.485,557.0,0.0,0.01,16.58,17.87,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,358364.4]
["2025-02-18T09:36:24.000000000",539.485,558.0,0.0,0.01,17.74,18.91,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,358364.4]
["2025-02-18T09:36:24.000000000",539.485,559.0,0.0,0.01,18.72,19.95,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,358364.4]
["2025-02-18T09:36:24.000000000",539.485,560.0,0.0,0.01,19.67,20.73,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,358364.4]
["2025-02-18T09:36:24.000000000",539.485,561.0,0.0,0.01,20.47,21.96,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,358364.4]
["2025-02-18T09:36:24.000000000",539.485,562.0,0.0,0.01,21.47,22.95,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,358364.4]
["2025-02-18T09:36:24.000000000",539.485,563.0,0.0,0.01,22.51,23.96,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,358364.4]
["2025-02-18T09:36:24.000000000",539.485,564.0,0.0,0.01,23.47,24.92,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,358364.4]
["2025-02-18T09:36:35.000000000",539.435,515.0,24.03,24.96,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,50,417.0,360288.9]
["2025-02-18T09:36:35.000000000",539.435,516.0,22.69,23.97,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,360288.9]
["2025-02-18T09:36:35.000000000",539.435,517.0,21.87,22.98,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,66,1897.2,360288.9]
["2025-02-18T09:36:35.000000000",539.435,518.0,21.06,21.99,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1231,271,284.8,360288.9]
["2025-02-18T09:36:35.000000000",539.435,519.0,19.92,20.98,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,108,759.0000000000001,360288.9]
["2025-02-18T09:36:35.000000000",539.435,520.0,19.25,19.82,0.02,0.03,0.991,-0.009,0.003,229,1,0.003,8030,515,2477.7000000000003,360288.9]
["2025-02-18T09:36:35.000000000",539.435,521.0,17.73,18.97,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,192,2787.0,360288.9]
["2025-02-18T09:36:35.000000000",539.435,522.0,17.01,17.86,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,125,0.0,360288.9]
["2025-02-18T09:36:35.000000000",539.435,523.0,16.21,16.95,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,16,0.0,360288.9]
["2025-02-18T09:36:35.000000000",539.435,524.0,15.21,15.95,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,337,0.0,360288.9]
["2025-02-18T09:36:35.000000000",539.435,525.0,14.22,14.86,0.03,0.04,0.985,-0.015,0.006,4827,22,0.006,15536,1273,12217.8,360288.9]
["2025-02-18T09:36:35.000000000",539.435,526.0,13.19,13.97,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,360288.9]
["2025-02-18T09:36:35.000000000",539.435,527.0,12.19,12.94,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,5464,0.0,360288.9]
["2025-02-18T09:36:35.000000000",539.435,528.0,11.25,12.04,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,289,0.0,360288.9]
["2025-02-18T09:36:35.000000000",539.435,529.0,10.09,10.92,0.05,0.06,0.974,-0.026,0.011,0,0,0.011,0,3135,0.0,360288.9]
["2025-02-18T09:36:35.000000000",539.435,530.0,9.28,9.7,0.06,0.07,0.968,-0.032,0.014,4033,158,0.014,17556,3183,30224.6,360288.9]
["2025-02-18T09:36:35.000000000",539.435,531.0,8.1,9.04,0.08,0.09,0.958,-0.042,0.018,0,0,0.018,0,734,0.0,360288.9]
["2025-02-18T09:36:35.000000000",539.435,532.0,7.28,7.97,0.11,0.12,0.943,-0.057,0.024,0,0,0.024,0,1116,0.0,360288.9]
["2025-02-18T09:36:35.000000000",539.435,533.0,6.45,6.88,0.15,0.16,0.924,-0.076,0.032,0,11,0.032,0,658,0.0,360288.9]
["2025-02-18T09:36:35.000000000",539.435,534.0,5.61,5.71,0.21,0.22,0.895,-0.105,0.042,0,1,0.042,0,846,0.0,360288.9]
["2025-02-18T09:36:35.000000000",539.435,535.0,4.71,4.79,0.31,0.32,0.854,-0.145,0.054,4941,1432,0.054,18934,5089,128925.0,360288.9]
["2025-02-18T09:36:35.000000000",539.435,536.0,3.85,3.91,0.44,0.45,0.801,-0.199,0.069,0,202,0.069,0,1649,0.0,360288.9]
["2025-02-18T09:36:35.000000000",539.435,537.0,3.04,3.1,0.62,0.63,0.733,-0.267,0.085,0,220,0.085,0,2453,0.0,360288.9]
["2025-02-18T09:36:35.000000000",539.435,538.0,2.3,2.34,0.87,0.89,0.647,-0.353,0.099,0,686,0.099,0,4314,0.0,360288.9]
["2025-02-18T09:36:35.000000000",539.435,539.0,1.66,1.67,1.22,1.24,0.545,-0.455,0.11,0,4938,0.11,0,10511,0.0,360288.9]
["2025-02-18T09:36:35.000000000",539.435,540.0,1.12,1.13,1.68,1.7,0.433,-0.567,0.113,5610,12328,0.112,4193,7334,110354.6,360288.9]
["2025-02-18T09:36:35.000000000",539.435,541.0,0.7,0.71,2.25,2.28,0.32,-0.679,0.105,0,5535,0.105,0,965,0.0,360288.9]
["2025-02-18T09:36:35.000000000",539.435,542.0,0.42,0.43,2.96,3.01,0.221,-0.779,0.088,0,6438,0.088,0,62,0.0,360288.9]
["2025-02-18T09:36:35.000000000",539.435,543.0,0.24,0.25,3.76,3.85,0.143,-0.856,0.067,0,9321,0.066,0,122,0.0,360288.9]
["2025-02-18T09:36:35.000000000",539.435,544.0,0.14,0.15,4.42,5.05,0.091,-0.906,0.048,0,2168,0.045,0,1,0.0,360288.9]
["2025-02-18T09:36:35.000000000",539.435,545.0,0.08,0.09,5.21,5.86,0.057,-0.936,0.033,19592,2538,0.026,437,18,65789.8,360288.9]
["2025-02-18T09:36:35.000000000",539.435,546.0,0.04,0.05,6.17,7.04,0.032,-0.952,0.02,0,3492,0.009,0,0,0.0,360288.9]
["2025-02-18T09:36:35.000000000",539.435,547.0,0.02,0.03,7.02,8.08,0.019,-1.0,0.013,0,579,0.0,0,0,0.0,360288.9]
["2025-02-18T09:36:35.000000000",539.435,548.0,0.01,0.02,7.96,9.04,0.011,-1.0,0.008,0,1099,0.0,0,0,0.0,360288.9]
["2025-02-18T09:36:35.000000000",539.435,549.0,0.01,0.02,9.14,9.88,0.01,-1.0,0.007,2642,384,0.0,123,1,1849.4,360288.9]
["2025-02-18T09:36:35.000000000",539.435,550.0,0.0,0.01,9.89,11.0,0.004,-1.0,0.003,2063,410,0.0,32,9,618.9,360288.9]
["2025-02-18T09:36:35.000000000",539.435,551.0,0.0,0.01,10.93,11.98,0.004,-1.0,0.003,2691,144,0.0,0,0,807.3000000000001,360288.9]
["2025-02-18T09:36:35.000000000",539.435,552.0,0.0,0.01,11.84,13.0,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,360288.9]
["2025-02-18T09:36:35.000000000",539.435,553.0,0.0,0.01,12.83,13.99,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,360288.9]
["2025-02-18T09:36:35.000000000",539.435,554.0,0.0,0.01,13.83,15.02,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,360288.9]
["2025-02-18T09:36:35.000000000",539.435,555.0,0.0,0.01,14.96,16.03,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,360288.9]
["2025-02-18T09:36:35.000000000",539.435,556.0,0.0,0.01,15.58,17.0,0.003,-1.0,0.001,74,0,0.0,0,1,7.399999999999999,360288.9]
["2025-02-18T09:36:35.000000000",539.435,557.0,0.0,0.01,16.58,17.98,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,360288.9]
["2025-02-18T09:36:35.000000000",539.435,558.0,0.0,0.01,17.75,19.07,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,360288.9]
["2025-02-18T09:36:35.000000000",539.435,559.0,0.0,0.01,18.72,20.03,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,360288.9]
["2025-02-18T09:36:35.000000000",539.435,560.0,0.0,0.01,19.67,20.93,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,360288.9]
["2025-02-18T09:36:35.000000000",539.435,561.0,0.0,0.01,20.47,22.0,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,360288.9]
["2025-02-18T09:36:35.000000000",539.435,562.0,0.0,0.01,21.47,23.03,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,360288.9]
["2025-02-18T09:36:35.000000000",539.435,563.0,0.0,0.01,22.51,24.0,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,360288.9]
["2025-02-18T09:36:35.000000000",539.435,564.0,0.0,0.01,23.47,25.0,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,360288.9]
["2025-02-18T09:36:47.000000000",539.405,515.0,24.04,24.95,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,50,417.0,360288.9]
["2025-02-18T09:36:47.000000000",539.405,516.0,22.71,23.96,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,360288.9]
["2025-02-18T09:36:47.000000000",539.405,517.0,21.88,22.97,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,66,1897.2,360288.9]
["2025-02-18T09:36:47.000000000",539.405,518.0,20.97,21.86,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1231,271,284.8,360288.9]
["2025-02-18T09:36:47.000000000",539.405,519.0,19.93,20.97,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,108,759.0000000000001,360288.9]
["2025-02-18T09:36:47.000000000",539.405,520.0,19.08,19.79,0.02,0.03,0.991,-0.009,0.003,229,1,0.003,8030,515,2477.7000000000003,360288.9]
["2025-02-18T09:36:47.000000000",539.405,521.0,17.74,18.96,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,192,2787.0,360288.9]
["2025-02-18T09:36:47.000000000",539.405,522.0,17.03,17.84,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,125,0.0,360288.9]
["2025-02-18T09:36:47.000000000",539.405,523.0,16.03,16.94,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,16,0.0,360288.9]
["2025-02-18T09:36:47.000000000",539.405,524.0,15.21,15.95,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,337,0.0,360288.9]
["2025-02-18T09:36:47.000000000",539.405,525.0,14.22,14.85,0.03,0.04,0.985,-0.015,0.006,4827,22,0.006,15536,1279,12217.8,360288.9]
["2025-02-18T09:36:47.000000000",539.405,526.0,13.19,13.95,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,360288.9]
["2025-02-18T09:36:47.000000000",539.405,527.0,12.19,12.94,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,5714,0.0,360288.9]
["2025-02-18T09:36:47.000000000",539.405,528.0,11.25,11.92,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,289,0.0,360288.9]
["2025-02-18T09:36:47.000000000",539.405,529.0,10.12,10.89,0.05,0.06,0.974,-0.026,0.011,0,0,0.011,0,3136,0.0,360288.9]
["2025-02-18T09:36:47.000000000",539.405,530.0,9.28,9.7,0.06,0.07,0.968,-0.032,0.014,4033,158,0.014,17556,3199,30224.6,360288.9]
["2025-02-18T09:36:47.000000000",539.405,531.0,8.1,9.01,0.08,0.09,0.958,-0.042,0.018,0,0,0.018,0,734,0.0,360288.9]
["2025-02-18T09:36:47.000000000",539.405,532.0,7.28,7.96,0.11,0.12,0.943,-0.057,0.024,0,0,0.024,0,1117,0.0,360288.9]
["2025-02-18T09:36:47.000000000",539.405,533.0,6.45,6.84,0.15,0.16,0.924,-0.076,0.032,0,11,0.032,0,664,0.0,360288.9]
["2025-02-18T09:36:47.000000000",539.405,534.0,5.57,5.7,0.21,0.22,0.895,-0.105,0.042,0,1,0.042,0,855,0.0,360288.9]
["2025-02-18T09:36:47.000000000",539.405,535.0,4.67,4.78,0.3,0.32,0.854,-0.145,0.054,4941,1433,0.054,18934,5136,128925.0,360288.9]
["2025-02-18T09:36:47.000000000",539.405,536.0,3.83,3.91,0.44,0.45,0.801,-0.199,0.069,0,202,0.069,0,1678,0.0,360288.9]
["2025-02-18T09:36:47.000000000",539.405,537.0,3.02,3.08,0.62,0.64,0.733,-0.267,0.085,0,220,0.085,0,2460,0.0,360288.9]
["2025-02-18T09:36:47.000000000",539.405,538.0,2.28,2.32,0.88,0.9,0.647,-0.353,0.099,0,690,0.099,0,4341,0.0,360288.9]
["2025-02-18T09:36:47.000000000",539.405,539.0,1.65,1.66,1.23,1.25,0.545,-0.455,0.11,0,4946,0.11,0,10566,0.0,360288.9]
["2025-02-18T09:36:47.000000000",539.405,540.0,1.1,1.12,1.69,1.71,0.433,-0.567,0.113,5610,12471,0.112,4193,7448,110354.6,360288.9]
["2025-02-18T09:36:47.000000000",539.405,541.0,0.69,0.7,2.26,2.3,0.32,-0.679,0.105,0,5590,0.105,0,992,0.0,360288.9]
["2025-02-18T09:36:47.000000000",539.405,542.0,0.41,0.43,2.97,3.04,0.221,-0.779,0.088,0,6505,0.088,0,62,0.0,360288.9]
["2025-02-18T09:36:47.000000000",539.405,543.0,0.24,0.25,3.77,3.88,0.143,-0.856,0.067,0,9382,0.066,0,122,0.0,360288.9]
["2025-02-18T09:36:47.000000000",539.405,544.0,0.13,0.14,4.43,5.04,0.091,-0.906,0.048,0,2170,0.045,0,1,0.0,360288.9]
["2025-02-18T09:36:47.000000000",539.405,545.0,0.07,0.08,5.3,5.86,0.057,-0.936,0.033,19592,2611,0.026,437,18,65789.8,360288.9]
["2025-02-18T09:36:47.000000000",539.405,546.0,0.04,0.05,6.19,7.03,0.032,-0.952,0.02,0,3492,0.009,0,0,0.0,360288.9]
["2025-02-18T09:36:47.000000000",539.405,547.0,0.02,0.03,7.02,8.01,0.019,-1.0,0.013,0,579,0.0,0,0,0.0,360288.9]
["2025-02-18T09:36:47.000000000",539.405,548.0,0.01,0.02,7.96,9.01,0.011,-1.0,0.008,0,1099,0.0,0,0,0.0,360288.9]
["2025-02-18T09:36:47.000000000",539.405,549.0,0.01,0.02,9.15,9.88,0.01,-1.0,0.007,2642,384,0.0,123,1,1849.4,360288.9]
["2025-02-18T09:36:47.000000000",539.405,550.0,0.0,0.01,9.91,10.99,0.004,-1.0,0.003,2063,411,0.0,32,9,618.9,360288.9]
["2025-02-18T09:36:47.000000000",539.405,551.0,0.0,0.01,10.94,11.97,0.004,-1.0,0.003,2691,144,0.0,0,0,807.3000000000001,360288.9]
["2025-02-18T09:36:47.000000000",539.405,552.0,0.0,0.01,11.84,13.0,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,360288.9]
["2025-02-18T09:36:47.000000000",539.405,553.0,0.0,0.01,12.84,13.96,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,360288.9]
["2025-02-18T09:36:47.000000000",539.405,554.0,0.0,0.01,13.85,14.98,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,360288.9]
["2025-02-18T09:36:47.000000000",539.405,555.0,0.0,0.01,14.97,16.01,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,360288.9]
["2025-02-18T09:36:47.000000000",539.405,556.0,0.0,0.01,15.61,16.97,0.003,-1.0,0.001,74,0,0.0,0,1,7.399999999999999,360288.9]
["2025-02-18T09:36:47.000000000",539.405,557.0,0.0,0.01,16.58,17.98,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,360288.9]
["2025-02-18T09:36:47.000000000",539.405,558.0,0.0,0.01,17.77,19.06,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,360288.9]
["2025-02-18T09:36:47.000000000",539.405,559.0,0.0,0.01,18.72,20.03,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,360288.9]
["2025-02-18T09:36:47.000000000",539.405,560.0,0.0,0.01,19.67,20.93,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,360288.9]
["2025-02-18T09:36:47.000000000",539.405,561.0,0.0,0.01,20.47,22.0,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,360288.9]
["2025-02-18T09:36:47.000000000",539.405,562.0,0.0,0.01,21.47,23.03,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,360288.9]
["2025-02-18T09:36:47.000000000",539.405,563.0,0.0,0.01,22.51,24.0,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,360288.9]
["2025-02-18T09:36:47.000000000",539.405,564.0,0.0,0.01,23.47,25.01,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,360288.9]
["2025-02-18T09:36:58.000000000",539.395,515.0,24.04,24.84,0.01,0.02,1.0,-0.005,0.0,42,4,0.001,4128,50,412.8,352232.4]
["2025-02-18T09:36:58.000000000",539.395,516.0,22.71,23.84,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,6,388.8,352232.4]
["2025-02-18T09:36:58.000000000",539.395,517.0,21.91,22.83,0.01,0.02,1.0,-0.005,0.0,16,0,0.002,9470,66,1894.0,352232.4]
["2025-02-18T09:36:58.000000000",539.395,518.0,20.99,21.83,0.01,0.02,1.0,-0.005,0.0,193,0,0.002,1231,271,246.2,352232.4]
["2025-02-18T09:36:58.000000000",539.395,519.0,19.95,20.83,0.02,0.03,1.0,-0.008,0.0,136,0,0.003,2394,108,718.2,352232.4]
["2025-02-18T09:36:58.000000000",539.395,520.0,19.08,19.79,0.02,0.03,1.0,-0.009,0.0,229,1,0.003,8030,515,2409.0,352232.4]
["2025-02-18T09:36:58.000000000",539.395,521.0,17.75,18.82,0.02,0.03,1.0,-0.009,0.0,495,0,0.003,8795,192,2638.5,352232.4]
["2025-02-18T09:36:58.000000000",539.395,522.0,17.06,17.83,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,0,125,0.0,352232.4]
["2025-02-18T09:36:58.000000000",539.395,523.0,16.05,16.82,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,16,0.0,352232.4]
["2025-02-18T09:36:58.000000000",539.395,524.0,15.21,15.84,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,0,337,0.0,352232.4]
["2025-02-18T09:36:58.000000000",539.395,525.0,14.22,14.79,0.03,0.04,1.0,-0.015,0.0,4827,22,0.006,15536,1287,9321.6,352232.4]
["2025-02-18T09:36:58.000000000",539.395,526.0,13.19,13.85,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,0,23,0.0,352232.4]
["2025-02-18T09:36:58.000000000",539.395,527.0,12.19,12.86,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,0,5946,0.0,352232.4]
["2025-02-18T09:36:58.000000000",539.395,528.0,11.25,11.86,0.04,0.05,1.0,-0.021,0.0,0,0,0.009,0,289,0.0,352232.4]
["2025-02-18T09:36:58.000000000",539.395,529.0,10.12,10.83,0.05,0.06,0.952,-0.026,0.002,0,0,0.011,0,3137,0.0,352232.4]
["2025-02-18T09:36:58.000000000",539.395,530.0,9.28,9.62,0.06,0.07,0.95,-0.032,0.005,4033,158,0.014,17556,3205,26594.9,352232.4]
["2025-02-18T09:36:58.000000000",539.395,531.0,8.1,8.91,0.08,0.09,0.945,-0.042,0.011,0,0,0.018,0,734,0.0,352232.4]
["2025-02-18T09:36:58.000000000",539.395,532.0,7.28,7.92,0.11,0.12,0.935,-0.057,0.019,0,0,0.024,0,1117,0.0,352232.4]
["2025-02-18T09:36:58.000000000",539.395,533.0,6.43,6.82,0.15,0.16,0.919,-0.076,0.028,0,11,0.031,0,676,0.0,352232.4]
["2025-02-18T09:36:58.000000000",539.395,534.0,5.57,5.67,0.22,0.23,0.893,-0.103,0.039,0,1,0.041,0,855,0.0,352232.4]
["2025-02-18T09:36:58.000000000",539.395,535.0,4.67,4.75,0.31,0.32,0.856,-0.142,0.052,4941,1726,0.054,18934,5142,127936.8,352232.4]
["2025-02-18T09:36:58.000000000",539.395,536.0,3.82,3.88,0.44,0.45,0.803,-0.196,0.067,0,202,0.068,0,1680,0.0,352232.4]
["2025-02-18T09:36:58.000000000",539.395,537.0,3.01,3.05,0.63,0.64,0.738,-0.262,0.083,0,221,0.084,0,2519,0.0,352232.4]
["2025-02-18T09:36:58.000000000",539.395,538.0,2.28,2.3,0.89,0.9,0.652,-0.348,0.098,0,705,0.098,0,4390,0.0,352232.4]
["2025-02-18T09:36:58.000000000",539.395,539.0,1.63,1.65,1.24,1.25,0.552,-0.448,0.109,0,4979,0.109,0,10648,0.0,352232.4]
["2025-02-18T09:36:58.000000000",539.395,540.0,1.1,1.12,1.69,1.71,0.439,-0.561,0.114,5610,12626,0.114,4193,7469,111754.2,352232.4]
["2025-02-18T09:36:58.000000000",539.395,541.0,0.69,0.7,2.27,2.31,0.325,-0.675,0.107,0,5688,0.107,0,992,0.0,352232.4]
["2025-02-18T09:36:58.000000000",539.395,542.0,0.41,0.42,2.98,3.05,0.223,-0.777,0.09,0,6620,0.09,0,62,0.0,352232.4]
["2025-02-18T09:36:58.000000000",539.395,543.0,0.23,0.24,3.8,3.88,0.144,-0.856,0.068,0,9704,0.068,0,122,0.0,352232.4]
["2025-02-18T09:36:58.000000000",539.395,544.0,0.13,0.14,4.46,4.8,0.092,-0.908,0.049,0,2173,0.049,0,1,0.0,352232.4]
["2025-02-18T09:36:58.000000000",539.395,545.0,0.07,0.08,5.3,5.86,0.053,-0.947,0.032,19592,2624,0.032,437,18,64092.8,352232.4]
["2025-02-18T09:36:58.000000000",539.395,546.0,0.04,0.05,6.19,7.03,0.033,-0.967,0.021,0,3492,0.021,0,0,0.0,352232.4]
["2025-02-18T09:36:58.000000000",539.395,547.0,0.02,0.03,7.5,8.0,0.019,-0.981,0.013,0,580,0.013,0,0,0.0,352232.4]
["2025-02-18T09:36:58.000000000",539.395,548.0,0.01,0.02,7.97,9.0,0.011,-0.988,0.008,0,1099,0.008,0,0,0.0,352232.4]
["2025-02-18T09:36:58.000000000",539.395,549.0,0.01,0.02,9.16,9.88,0.01,-0.989,0.007,2642,385,0.007,123,1,1935.5,352232.4]
["2025-02-18T09:36:58.000000000",539.395,550.0,0.0,0.01,9.93,10.97,0.004,-0.996,0.003,2063,411,0.003,32,9,628.5,352232.4]
["2025-02-18T09:36:58.000000000",539.395,551.0,0.0,0.01,10.95,11.97,0.004,-0.996,0.003,2691,144,0.003,0,0,807.3000000000001,352232.4]
["2025-02-18T09:36:58.000000000",539.395,552.0,0.0,0.01,11.85,12.98,0.004,-0.996,0.002,498,82,0.002,0,0,99.6,352232.4]
["2025-02-18T09:36:58.000000000",539.395,553.0,0.0,0.01,12.85,13.95,0.003,-0.997,0.002,303,16,0.002,1,0,60.8,352232.4]
["2025-02-18T09:36:58.000000000",539.395,554.0,0.0,0.01,13.86,14.96,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,352232.4]
["2025-02-18T09:36:58.000000000",539.395,555.0,0.0,0.01,14.99,16.0,0.003,-0.997,0.002,327,8,0.002,0,0,65.4,352232.4]
["2025-02-18T09:36:58.000000000",539.395,556.0,0.0,0.01,15.61,16.96,0.003,-0.997,0.001,74,0,0.001,0,1,7.399999999999999,352232.4]
["2025-02-18T09:36:58.000000000",539.395,557.0,0.0,0.01,16.6,17.97,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,352232.4]
["2025-02-18T09:36:58.000000000",539.395,558.0,0.0,0.01,17.79,19.03,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,352232.4]
["2025-02-18T09:36:58.000000000",539.395,559.0,0.0,0.01,18.72,20.03,0.002,-0.997,0.001,276,0,0.001,0,0,27.6,352232.4]
["2025-02-18T09:36:58.000000000",539.395,560.0,0.0,0.01,19.67,20.93,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,352232.4]
["2025-02-18T09:36:58.000000000",539.395,561.0,0.0,0.01,20.53,22.0,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,352232.4]
["2025-02-18T09:36:58.000000000",539.395,562.0,0.0,0.01,21.53,23.03,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,352232.4]
["2025-02-18T09:36:58.000000000",539.395,563.0,0.0,0.01,22.53,24.0,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,352232.4]
["2025-02-18T09:36:58.000000000",539.395,564.0,0.0,0.01,23.53,25.01,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,352232.4]
["2025-02-18T09:37:10.000000000",539.325,515.0,23.85,24.69,0.01,0.02,1.0,-0.005,0.0,42,4,0.001,4128,50,412.8,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,516.0,22.71,23.69,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,6,388.8,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,517.0,21.21,22.69,0.01,0.02,1.0,-0.005,0.0,16,0,0.002,9470,67,1894.0,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,518.0,20.82,21.69,0.01,0.02,1.0,-0.005,0.0,193,0,0.002,1231,271,246.2,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,519.0,19.75,20.7,0.02,0.03,1.0,-0.008,0.0,136,0,0.003,2394,108,718.2,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,520.0,18.91,19.7,0.02,0.03,1.0,-0.009,0.0,229,2,0.003,8030,516,2409.0,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,521.0,17.76,18.7,0.02,0.03,1.0,-0.009,0.0,495,0,0.003,8795,192,2638.5,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,522.0,16.89,17.69,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,0,125,0.0,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,523.0,16.05,16.69,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,16,0.0,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,524.0,15.02,15.69,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,0,337,0.0,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,525.0,14.07,14.71,0.03,0.04,1.0,-0.015,0.0,4827,22,0.006,15536,1288,9321.6,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,526.0,13.19,13.7,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,0,23,0.0,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,527.0,12.19,12.7,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,0,5946,0.0,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,528.0,11.22,11.72,0.04,0.05,1.0,-0.021,0.0,0,0,0.009,0,289,0.0,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,529.0,10.12,10.7,0.05,0.06,0.956,-0.027,0.004,0,0,0.012,0,3137,0.0,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,530.0,9.15,9.55,0.07,0.08,0.954,-0.033,0.007,4033,158,0.014,17556,3233,27401.5,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,531.0,8.1,8.77,0.09,0.1,0.945,-0.046,0.015,0,0,0.02,0,735,0.0,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,532.0,7.08,7.78,0.12,0.13,0.933,-0.061,0.022,0,0,0.026,0,1120,0.0,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,533.0,6.29,6.81,0.15,0.16,0.916,-0.081,0.031,0,11,0.033,0,687,0.0,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,534.0,5.53,5.64,0.22,0.23,0.886,-0.111,0.042,0,1,0.044,0,907,0.0,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,535.0,4.63,4.72,0.32,0.33,0.846,-0.153,0.056,4941,1736,0.056,18934,5774,133700.0,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,536.0,3.78,3.83,0.45,0.46,0.791,-0.208,0.071,0,252,0.071,0,1686,0.0,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,537.0,2.98,3.02,0.65,0.66,0.72,-0.28,0.086,0,227,0.087,0,2626,0.0,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,538.0,2.25,2.27,0.9,0.92,0.633,-0.367,0.101,0,786,0.101,0,4841,0.0,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,539.0,1.61,1.62,1.26,1.28,0.529,-0.471,0.111,0,5116,0.11,0,10781,0.0,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,540.0,1.08,1.09,1.73,1.75,0.416,-0.584,0.112,5610,12743,0.112,4193,7545,109793.60000000002,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,541.0,0.67,0.69,2.32,2.35,0.304,-0.695,0.103,0,5806,0.103,0,1019,0.0,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,542.0,0.4,0.41,3.01,3.08,0.206,-0.793,0.086,0,6716,0.085,0,62,0.0,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,543.0,0.23,0.24,3.83,3.92,0.133,-0.864,0.064,0,10080,0.062,0,126,0.0,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,544.0,0.13,0.14,4.49,5.15,0.081,-0.913,0.045,0,2237,0.04,0,2,0.0,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,545.0,0.07,0.08,5.33,5.9,0.051,-0.938,0.03,19592,2692,0.022,437,18,59737.4,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,546.0,0.04,0.05,6.21,7.09,0.032,-0.95,0.02,0,3492,0.007,0,0,0.0,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,547.0,0.02,0.03,7.5,8.2,0.019,-1.0,0.012,0,582,0.0,0,0,0.0,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,548.0,0.01,0.02,8.02,9.0,0.011,-1.0,0.008,0,1109,0.0,0,0,0.0,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,549.0,0.01,0.02,9.18,9.88,0.01,-1.0,0.007,2642,385,0.0,123,1,1849.4,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,550.0,0.0,0.01,9.94,11.05,0.004,-1.0,0.003,2063,436,0.0,32,9,618.9,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,551.0,0.0,0.01,10.97,12.11,0.004,-1.0,0.003,2691,144,0.0,0,0,807.3000000000001,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,552.0,0.0,0.01,11.86,12.98,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,553.0,0.0,0.01,12.85,14.06,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,554.0,0.0,0.01,13.9,15.12,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,555.0,0.0,0.01,14.99,16.0,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,556.0,0.0,0.01,15.68,17.16,0.003,-1.0,0.001,74,0,0.0,0,1,7.399999999999999,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,557.0,0.0,0.01,16.68,18.18,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,558.0,0.0,0.01,17.81,19.1,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,559.0,0.0,0.01,18.72,20.1,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,560.0,0.0,0.01,19.68,20.93,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,561.0,0.0,0.01,20.68,22.15,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,562.0,0.0,0.01,21.67,23.1,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,563.0,0.0,0.01,22.67,24.08,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,352389.20000000007]
["2025-02-18T09:37:10.000000000",539.325,564.0,0.0,0.01,23.68,25.19,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,352389.20000000007]
["2025-02-18T09:37:21.000000000",539.035,515.0,23.84,24.56,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,50,417.0,357746.6]
["2025-02-18T09:37:21.000000000",539.035,516.0,22.71,23.56,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,357746.6]
["2025-02-18T09:37:21.000000000",539.035,517.0,21.22,22.58,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,67,1897.2,357746.6]
["2025-02-18T09:37:21.000000000",539.035,518.0,20.7,21.58,0.01,0.02,0.994,-0.005,0.002,193,0,0.002,1231,271,284.8,357746.6]
["2025-02-18T09:37:21.000000000",539.035,519.0,19.76,20.58,0.02,0.03,0.991,-0.009,0.003,136,0,0.003,2394,108,759.0000000000001,357746.6]
["2025-02-18T09:37:21.000000000",539.035,520.0,18.71,19.58,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,516,2477.7000000000003,357746.6]
["2025-02-18T09:37:21.000000000",539.035,521.0,17.77,18.58,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,192,2787.0,357746.6]
["2025-02-18T09:37:21.000000000",539.035,522.0,16.72,17.58,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,125,0.0,357746.6]
["2025-02-18T09:37:21.000000000",539.035,523.0,15.88,16.55,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,16,0.0,357746.6]
["2025-02-18T09:37:21.000000000",539.035,524.0,14.94,15.58,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,367,0.0,357746.6]
["2025-02-18T09:37:21.000000000",539.035,525.0,14.01,14.56,0.03,0.04,0.985,-0.015,0.006,4827,22,0.006,15536,1290,12217.8,357746.6]
["2025-02-18T09:37:21.000000000",539.035,526.0,12.79,13.59,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,357746.6]
["2025-02-18T09:37:21.000000000",539.035,527.0,11.9,12.59,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,5946,0.0,357746.6]
["2025-02-18T09:37:21.000000000",539.035,528.0,10.94,11.61,0.04,0.05,0.978,-0.022,0.009,0,0,0.009,0,329,0.0,357746.6]
["2025-02-18T09:37:21.000000000",539.035,529.0,9.72,10.63,0.05,0.06,0.973,-0.027,0.012,0,0,0.012,0,3187,0.0,357746.6]
["2025-02-18T09:37:21.000000000",539.035,530.0,9.07,9.46,0.07,0.08,0.964,-0.036,0.015,4033,159,0.015,17556,3247,32383.5,357746.6]
["2025-02-18T09:37:21.000000000",539.035,531.0,7.92,8.64,0.09,0.1,0.953,-0.047,0.02,0,0,0.02,0,738,0.0,357746.6]
["2025-02-18T09:37:21.000000000",539.035,532.0,7.09,7.67,0.12,0.13,0.939,-0.061,0.026,0,0,0.026,0,1122,0.0,357746.6]
["2025-02-18T09:37:21.000000000",539.035,533.0,6.18,6.66,0.18,0.19,0.919,-0.081,0.034,0,11,0.034,0,690,0.0,357746.6]
["2025-02-18T09:37:21.000000000",539.035,534.0,5.26,5.36,0.25,0.26,0.885,-0.115,0.045,0,1,0.045,0,992,0.0,357746.6]
["2025-02-18T09:37:21.000000000",539.035,535.0,4.38,4.48,0.36,0.37,0.843,-0.157,0.057,4941,1794,0.057,18934,5844,136087.5,357746.6]
["2025-02-18T09:37:21.000000000",539.035,536.0,3.54,3.61,0.51,0.52,0.788,-0.212,0.072,0,252,0.072,0,2122,0.0,357746.6]
["2025-02-18T09:37:21.000000000",539.035,537.0,2.76,2.81,0.72,0.74,0.716,-0.284,0.088,0,382,0.088,0,2839,0.0,357746.6]
["2025-02-18T09:37:21.000000000",539.035,538.0,2.06,2.1,1.01,1.03,0.627,-0.373,0.102,0,855,0.102,0,4960,0.0,357746.6]
["2025-02-18T09:37:21.000000000",539.035,539.0,1.46,1.48,1.4,1.41,0.522,-0.478,0.111,0,5354,0.111,0,11325,0.0,357746.6]
["2025-02-18T09:37:21.000000000",539.035,540.0,0.97,0.98,1.9,1.93,0.409,-0.591,0.111,5610,13135,0.111,4193,7691,108813.3,357746.6]
["2025-02-18T09:37:21.000000000",539.035,541.0,0.6,0.61,2.52,2.57,0.297,-0.702,0.102,0,5897,0.102,0,1036,0.0,357746.6]
["2025-02-18T09:37:21.000000000",539.035,542.0,0.35,0.36,3.25,3.34,0.201,-0.799,0.084,0,6795,0.084,0,62,0.0,357746.6]
["2025-02-18T09:37:21.000000000",539.035,543.0,0.21,0.22,4.09,4.2,0.132,-0.867,0.063,0,10557,0.062,0,127,0.0,357746.6]
["2025-02-18T09:37:21.000000000",539.035,544.0,0.12,0.13,4.51,5.15,0.081,-0.916,0.044,0,2285,0.04,0,2,0.0,357746.6]
["2025-02-18T09:37:21.000000000",539.035,545.0,0.06,0.07,5.34,6.1,0.046,-0.945,0.028,19592,2948,0.02,437,28,55731.600000000006,357746.6]
["2025-02-18T09:37:21.000000000",539.035,546.0,0.03,0.04,6.24,7.19,0.026,-0.956,0.018,0,3515,0.003,0,0,0.0,357746.6]
["2025-02-18T09:37:21.000000000",539.035,547.0,0.02,0.03,7.77,8.21,0.019,-1.0,0.012,0,582,0.0,0,0,0.0,357746.6]
["2025-02-18T09:37:21.000000000",539.035,548.0,0.01,0.02,8.02,9.19,0.011,-1.0,0.008,0,1124,0.0,0,0,0.0,357746.6]
["2025-02-18T09:37:21.000000000",539.035,549.0,0.01,0.02,9.21,10.08,0.01,-1.0,0.006,2642,387,0.0,123,1,1585.2,357746.6]
["2025-02-18T09:37:21.000000000",539.035,550.0,0.0,0.01,9.95,11.12,0.004,-1.0,0.003,2063,461,0.0,32,9,618.9,357746.6]
["2025-02-18T09:37:21.000000000",539.035,551.0,0.0,0.01,10.99,12.15,0.004,-1.0,0.003,2691,144,0.0,0,0,807.3000000000001,357746.6]
["2025-02-18T09:37:21.000000000",539.035,552.0,0.0,0.01,11.88,13.3,0.003,-1.0,0.002,498,82,0.0,0,0,99.6,357746.6]
["2025-02-18T09:37:21.000000000",539.035,553.0,0.0,0.01,12.85,14.06,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,357746.6]
["2025-02-18T09:37:21.000000000",539.035,554.0,0.0,0.01,13.92,15.14,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,357746.6]
["2025-02-18T09:37:21.000000000",539.035,555.0,0.0,0.01,15.0,16.13,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,357746.6]
["2025-02-18T09:37:21.000000000",539.035,556.0,0.0,0.01,15.79,17.31,0.003,-1.0,0.001,74,0,0.0,0,1,7.399999999999999,357746.6]
["2025-02-18T09:37:21.000000000",539.035,557.0,0.0,0.01,16.8,18.3,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,357746.6]
["2025-02-18T09:37:21.000000000",539.035,558.0,0.0,0.01,17.83,19.29,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,357746.6]
["2025-02-18T09:37:21.000000000",539.035,559.0,0.0,0.01,18.79,20.25,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,357746.6]
["2025-02-18T09:37:21.000000000",539.035,560.0,0.0,0.01,19.78,21.13,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,357746.6]
["2025-02-18T09:37:21.000000000",539.035,561.0,0.0,0.01,20.79,22.2,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,357746.6]
["2025-02-18T09:37:21.000000000",539.035,562.0,0.0,0.01,21.78,23.25,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,357746.6]
["2025-02-18T09:37:21.000000000",539.035,563.0,0.0,0.01,22.79,24.25,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,357746.6]
["2025-02-18T09:37:21.000000000",539.035,564.0,0.0,0.01,23.78,25.19,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,357746.6]
["2025-02-18T09:37:33.000000000",539.325,515.0,23.84,24.65,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,50,417.0,357746.6]
["2025-02-18T09:37:33.000000000",539.325,516.0,22.73,23.71,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,357746.6]
["2025-02-18T09:37:33.000000000",539.325,517.0,21.74,22.57,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,67,1897.2,357746.6]
["2025-02-18T09:37:33.000000000",539.325,518.0,20.87,21.72,0.01,0.02,0.994,-0.005,0.002,193,0,0.002,1231,271,284.8,357746.6]
["2025-02-18T09:37:33.000000000",539.325,519.0,19.56,20.58,0.02,0.03,0.991,-0.009,0.003,136,0,0.003,2394,158,759.0000000000001,357746.6]
["2025-02-18T09:37:33.000000000",539.325,520.0,18.73,19.54,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,516,2477.7000000000003,357746.6]
["2025-02-18T09:37:33.000000000",539.325,521.0,17.77,18.58,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,203,2787.0,357746.6]
["2025-02-18T09:37:33.000000000",539.325,522.0,16.73,17.58,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,125,0.0,357746.6]
["2025-02-18T09:37:33.000000000",539.325,523.0,15.89,16.55,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,16,0.0,357746.6]
["2025-02-18T09:37:33.000000000",539.325,524.0,14.94,15.57,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,407,0.0,357746.6]
["2025-02-18T09:37:33.000000000",539.325,525.0,14.02,14.56,0.03,0.04,0.985,-0.015,0.006,4827,22,0.006,15536,1290,12217.8,357746.6]
["2025-02-18T09:37:33.000000000",539.325,526.0,12.81,13.58,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,357746.6]
["2025-02-18T09:37:33.000000000",539.325,527.0,11.91,12.57,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,5946,0.0,357746.6]
["2025-02-18T09:37:33.000000000",539.325,528.0,10.95,11.55,0.04,0.05,0.978,-0.022,0.009,0,0,0.009,0,329,0.0,357746.6]
["2025-02-18T09:37:33.000000000",539.325,529.0,9.73,10.62,0.05,0.06,0.973,-0.027,0.012,0,0,0.012,0,3188,0.0,357746.6]
["2025-02-18T09:37:33.000000000",539.325,530.0,9.1,9.47,0.07,0.08,0.964,-0.036,0.015,4033,159,0.015,17556,3259,32383.5,357746.6]
["2025-02-18T09:37:33.000000000",539.325,531.0,7.91,8.64,0.08,0.09,0.953,-0.047,0.02,0,0,0.02,0,738,0.0,357746.6]
["2025-02-18T09:37:33.000000000",539.325,532.0,7.1,7.6,0.12,0.13,0.939,-0.061,0.026,0,0,0.026,0,1145,0.0,357746.6]
["2025-02-18T09:37:33.000000000",539.325,533.0,6.18,6.65,0.16,0.17,0.919,-0.081,0.034,0,11,0.034,0,691,0.0,357746.6]
["2025-02-18T09:37:33.000000000",539.325,534.0,5.51,5.62,0.22,0.23,0.885,-0.115,0.045,0,1,0.045,0,993,0.0,357746.6]
["2025-02-18T09:37:33.000000000",539.325,535.0,4.62,4.7,0.32,0.33,0.843,-0.157,0.057,4941,1799,0.057,18934,5913,136087.5,357746.6]
["2025-02-18T09:37:33.000000000",539.325,536.0,3.76,3.83,0.45,0.47,0.788,-0.212,0.072,0,252,0.072,0,2165,0.0,357746.6]
["2025-02-18T09:37:33.000000000",539.325,537.0,2.96,3.02,0.65,0.66,0.716,-0.284,0.088,0,382,0.088,0,2907,0.0,357746.6]
["2025-02-18T09:37:33.000000000",539.325,538.0,2.24,2.27,0.92,0.93,0.627,-0.373,0.102,0,880,0.102,0,5303,0.0,357746.6]
["2025-02-18T09:37:33.000000000",539.325,539.0,1.6,1.62,1.27,1.28,0.522,-0.478,0.111,0,5402,0.111,0,11540,0.0,357746.6]
["2025-02-18T09:37:33.000000000",539.325,540.0,1.07,1.08,1.73,1.75,0.409,-0.591,0.111,5610,13247,0.111,4193,7778,108813.3,357746.6]
["2025-02-18T09:37:33.000000000",539.325,541.0,0.67,0.68,2.31,2.36,0.297,-0.702,0.102,0,5992,0.102,0,1040,0.0,357746.6]
["2025-02-18T09:37:33.000000000",539.325,542.0,0.39,0.4,3.02,3.09,0.201,-0.799,0.084,0,6860,0.084,0,62,0.0,357746.6]
["2025-02-18T09:37:33.000000000",539.325,543.0,0.22,0.23,3.85,3.94,0.132,-0.867,0.063,0,11156,0.062,0,127,0.0,357746.6]
["2025-02-18T09:37:33.000000000",539.325,544.0,0.12,0.14,4.52,5.15,0.081,-0.916,0.044,0,2315,0.04,0,2,0.0,357746.6]
["2025-02-18T09:37:33.000000000",539.325,545.0,0.06,0.07,5.36,6.07,0.046,-0.945,0.028,19592,2956,0.02,437,28,55731.600000000006,357746.6]
["2025-02-18T09:37:33.000000000",539.325,546.0,0.04,0.05,6.24,7.19,0.026,-0.956,0.018,0,3515,0.003,0,0,0.0,357746.6]
["2025-02-18T09:37:33.000000000",539.325,547.0,0.02,0.03,7.5,8.19,0.019,-1.0,0.012,0,582,0.0,0,10,0.0,357746.6]
["2025-02-18T09:37:33.000000000",539.325,548.0,0.01,0.02,8.03,9.13,0.011,-1.0,0.008,0,1124,0.0,0,0,0.0,357746.6]
["2025-02-18T09:37:33.000000000",539.325,549.0,0.01,0.02,9.22,10.07,0.01,-1.0,0.006,2642,387,0.0,123,1,1585.2,357746.6]
["2025-02-18T09:37:33.000000000",539.325,550.0,0.0,0.01,9.99,11.08,0.004,-1.0,0.003,2063,461,0.0,32,9,618.9,357746.6]
["2025-02-18T09:37:33.000000000",539.325,551.0,0.0,0.01,11.0,12.14,0.004,-1.0,0.003,2691,144,0.0,0,0,807.3000000000001,357746.6]
["2025-02-18T09:37:33.000000000",539.325,552.0,0.0,0.01,11.89,13.3,0.003,-1.0,0.002,498,82,0.0,0,0,99.6,357746.6]
["2025-02-18T09:37:33.000000000",539.325,553.0,0.0,0.01,12.86,14.04,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,357746.6]
["2025-02-18T09:37:33.000000000",539.325,554.0,0.0,0.01,13.93,15.14,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,357746.6]
["2025-02-18T09:37:33.000000000",539.325,555.0,0.0,0.01,15.02,16.12,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,357746.6]
["2025-02-18T09:37:33.000000000",539.325,556.0,0.0,0.01,15.8,17.3,0.003,-1.0,0.001,74,0,0.0,0,1,7.399999999999999,357746.6]
["2025-02-18T09:37:33.000000000",539.325,557.0,0.0,0.01,16.85,18.3,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,357746.6]
["2025-02-18T09:37:33.000000000",539.325,558.0,0.0,0.01,17.85,19.29,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,357746.6]
["2025-02-18T09:37:33.000000000",539.325,559.0,0.0,0.01,18.75,20.38,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,357746.6]
["2025-02-18T09:37:33.000000000",539.325,560.0,0.0,0.01,19.78,21.11,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,357746.6]
["2025-02-18T09:37:33.000000000",539.325,561.0,0.0,0.01,20.79,22.38,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,357746.6]
["2025-02-18T09:37:33.000000000",539.325,562.0,0.0,0.01,21.75,23.36,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,357746.6]
["2025-02-18T09:37:33.000000000",539.325,563.0,0.0,0.01,22.79,24.29,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,357746.6]
["2025-02-18T09:37:33.000000000",539.325,564.0,0.0,0.01,23.78,25.19,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,357746.6]
["2025-02-18T09:37:44.000000000",539.505,515.0,23.87,24.93,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,50,417.0,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,516.0,22.73,23.72,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,517.0,21.77,22.85,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,67,1897.2,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,518.0,21.22,21.89,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1231,311,284.8,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,519.0,19.57,20.97,0.02,0.03,0.991,-0.008,0.003,136,0,0.003,2394,163,759.0000000000001,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,520.0,18.74,19.74,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,516,2477.7000000000003,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,521.0,17.77,18.95,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,203,2787.0,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,522.0,16.73,17.75,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,125,0.0,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,523.0,15.91,16.75,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,16,0.0,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,524.0,14.94,15.74,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,407,0.0,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,525.0,14.02,14.76,0.03,0.04,0.985,-0.015,0.006,4827,22,0.006,15536,1290,12217.8,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,526.0,12.81,13.79,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,527.0,11.92,12.68,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,5946,0.0,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,528.0,11.0,11.68,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,329,0.0,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,529.0,9.73,10.83,0.05,0.06,0.973,-0.027,0.011,0,0,0.011,0,3188,0.0,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,530.0,9.13,9.68,0.06,0.07,0.964,-0.036,0.015,4033,160,0.015,17556,3286,32383.5,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,531.0,7.92,8.84,0.08,0.09,0.957,-0.043,0.019,0,0,0.019,0,739,0.0,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,532.0,7.13,7.8,0.1,0.11,0.939,-0.061,0.025,0,0,0.025,0,1147,0.0,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,533.0,6.2,6.85,0.14,0.15,0.92,-0.08,0.033,0,11,0.033,0,693,0.0,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,534.0,5.67,5.78,0.2,0.21,0.892,-0.108,0.043,0,1,0.043,0,1069,0.0,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,535.0,4.77,4.86,0.3,0.31,0.85,-0.149,0.056,4941,1799,0.055,18934,6047,131806.60000000003,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,536.0,3.9,3.98,0.42,0.43,0.796,-0.204,0.07,0,252,0.07,0,2183,0.0,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,537.0,3.09,3.15,0.6,0.61,0.726,-0.274,0.086,0,382,0.086,0,3189,0.0,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,538.0,2.35,2.39,0.84,0.86,0.638,-0.362,0.1,0,901,0.1,0,5581,0.0,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,539.0,1.7,1.71,1.19,1.2,0.536,-0.464,0.111,0,5498,0.111,0,11604,0.0,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,540.0,1.14,1.16,1.62,1.64,0.422,-0.576,0.112,5610,13427,0.113,4193,7955,110212.9,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,541.0,0.71,0.72,2.19,2.22,0.31,-0.688,0.104,0,6090,0.105,0,1065,0.0,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,542.0,0.43,0.44,2.88,2.95,0.21,-0.788,0.087,0,6938,0.087,0,62,0.0,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,543.0,0.24,0.25,3.69,3.78,0.135,-0.864,0.065,0,11422,0.064,0,127,0.0,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,544.0,0.14,0.15,4.52,5.04,0.082,-0.914,0.045,0,2315,0.041,0,2,0.0,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,545.0,0.07,0.08,5.37,6.0,0.047,-0.943,0.029,19592,3186,0.021,437,28,57734.5,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,546.0,0.04,0.05,6.25,7.05,0.032,-0.952,0.02,0,3535,0.008,0,0,0.0,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,547.0,0.02,0.03,7.3,7.93,0.019,-1.0,0.013,0,582,0.0,0,10,0.0,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,548.0,0.01,0.02,8.03,9.05,0.011,-1.0,0.008,0,1139,0.0,0,0,0.0,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,549.0,0.01,0.02,9.22,10.05,0.01,-1.0,0.007,2642,387,0.0,123,1,1849.4,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,550.0,0.0,0.01,10.0,11.04,0.004,-1.0,0.003,2063,481,0.0,32,9,618.9,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,551.0,0.0,0.01,11.01,11.93,0.004,-1.0,0.003,2691,144,0.0,0,0,807.3000000000001,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,552.0,0.0,0.01,11.91,13.03,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,553.0,0.0,0.01,12.89,14.02,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,554.0,0.0,0.01,13.93,15.04,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,555.0,0.0,0.01,15.04,16.02,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,556.0,0.0,0.01,15.8,17.04,0.003,-1.0,0.001,74,0,0.0,0,1,7.399999999999999,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,557.0,0.0,0.01,16.85,18.04,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,558.0,0.0,0.01,17.85,19.04,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,559.0,0.0,0.01,18.75,20.04,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,560.0,0.0,0.01,19.78,20.92,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,561.0,0.0,0.01,20.79,22.04,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,562.0,0.0,0.01,21.75,23.04,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,563.0,0.0,0.01,22.79,24.04,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,357132.4000000001]
["2025-02-18T09:37:44.000000000",539.505,564.0,0.0,0.01,23.78,25.04,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,357132.4000000001]
["2025-02-18T09:37:56.000000000",539.47,515.0,23.88,24.92,0.01,0.02,1.0,-0.005,0.0,42,4,0.001,4128,50,412.8,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,516.0,22.74,23.84,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,6,388.8,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,517.0,21.77,22.93,0.01,0.02,1.0,-0.005,0.0,16,0,0.002,9470,67,1894.0,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,518.0,21.18,21.88,0.01,0.02,1.0,-0.005,0.0,193,0,0.002,1231,361,246.2,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,519.0,19.57,20.96,0.02,0.03,1.0,-0.008,0.0,136,0,0.003,2394,163,718.2,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,520.0,18.77,19.74,0.02,0.03,1.0,-0.009,0.0,229,2,0.003,8030,516,2409.0,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,521.0,17.78,18.95,0.02,0.03,1.0,-0.009,0.0,495,0,0.003,8795,203,2638.5,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,522.0,16.73,17.75,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,0,125,0.0,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,523.0,15.91,16.75,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,16,0.0,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,524.0,14.94,15.74,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,0,407,0.0,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,525.0,14.02,14.76,0.03,0.04,1.0,-0.015,0.0,4827,22,0.005,15536,1302,7768.000000000001,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,526.0,12.82,13.79,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,0,23,0.0,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,527.0,11.93,12.68,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,0,5946,0.0,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,528.0,11.01,11.87,0.04,0.05,1.0,-0.021,0.0,0,0,0.009,0,329,0.0,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,529.0,9.75,10.83,0.05,0.06,0.952,-0.026,0.001,0,0,0.011,0,3188,0.0,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,530.0,9.45,9.68,0.06,0.07,0.95,-0.032,0.005,4033,170,0.014,17556,3388,26594.9,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,531.0,7.92,8.93,0.08,0.09,0.945,-0.042,0.011,0,0,0.018,0,741,0.0,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,532.0,7.15,7.8,0.11,0.12,0.938,-0.053,0.017,0,0,0.023,0,1147,0.0,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,533.0,6.24,6.85,0.15,0.16,0.922,-0.072,0.027,0,11,0.03,0,694,0.0,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,534.0,5.64,5.74,0.21,0.22,0.897,-0.1,0.038,0,1,0.04,0,1073,0.0,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,535.0,4.74,4.83,0.3,0.31,0.86,-0.138,0.051,4941,1803,0.053,18934,6112,125549.3,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,536.0,3.87,3.95,0.43,0.44,0.809,-0.19,0.066,0,252,0.067,0,2231,0.0,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,537.0,3.07,3.12,0.61,0.62,0.743,-0.257,0.082,0,383,0.083,0,3205,0.0,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,538.0,2.33,2.36,0.86,0.87,0.66,-0.34,0.098,0,902,0.098,0,5630,0.0,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,539.0,1.67,1.69,1.19,1.21,0.56,-0.44,0.11,0,5567,0.109,0,11712,0.0,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,540.0,1.12,1.14,1.64,1.66,0.447,-0.553,0.114,5610,13583,0.114,4193,7963,111754.2,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,541.0,0.7,0.71,2.21,2.25,0.331,-0.669,0.109,0,6275,0.109,0,1107,0.0,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,542.0,0.42,0.43,2.91,2.97,0.228,-0.772,0.092,0,7010,0.092,0,62,0.0,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,543.0,0.24,0.25,3.72,3.81,0.146,-0.854,0.07,0,11635,0.07,0,127,0.0,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,544.0,0.13,0.14,4.32,5.0,0.093,-0.907,0.049,0,2345,0.049,0,2,0.0,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,545.0,0.07,0.08,5.5,5.99,0.053,-0.947,0.032,19592,3501,0.032,437,29,64092.8,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,546.0,0.04,0.05,6.24,7.04,0.033,-0.967,0.021,0,3535,0.021,0,0,0.0,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,547.0,0.02,0.03,7.3,7.9,0.019,-0.981,0.013,0,582,0.013,0,10,0.0,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,548.0,0.01,0.02,8.05,9.04,0.012,-0.988,0.008,0,1139,0.008,0,0,0.0,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,549.0,0.01,0.02,9.23,9.88,0.011,-0.989,0.007,2642,388,0.007,123,1,1935.5,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,550.0,0.0,0.01,10.0,10.97,0.004,-0.996,0.003,2063,481,0.003,32,9,628.5,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,551.0,0.0,0.01,11.02,11.93,0.004,-0.996,0.003,2691,144,0.003,0,0,807.3000000000001,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,552.0,0.0,0.01,11.94,13.0,0.004,-0.996,0.002,498,82,0.002,0,0,99.6,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,553.0,0.0,0.01,12.9,14.0,0.003,-0.997,0.002,303,16,0.002,1,0,60.8,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,554.0,0.0,0.01,13.94,15.03,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,555.0,0.0,0.01,15.05,16.01,0.003,-0.997,0.002,327,8,0.002,0,0,65.4,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,556.0,0.0,0.01,15.82,17.01,0.003,-0.997,0.001,74,0,0.001,0,1,7.399999999999999,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,557.0,0.0,0.01,16.88,18.01,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,558.0,0.0,0.01,17.85,19.04,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,559.0,0.0,0.01,18.77,20.01,0.002,-0.997,0.001,276,0,0.001,0,0,27.6,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,560.0,0.0,0.01,19.78,20.92,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,561.0,0.0,0.01,20.79,22.04,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,562.0,0.0,0.01,21.75,23.04,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,563.0,0.0,0.01,22.79,24.04,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,348291.30000000005]
["2025-02-18T09:37:56.000000000",539.47,564.0,0.0,0.01,23.78,25.04,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,348291.30000000005]
["2025-02-18T09:38:07.000000000",539.36,515.0,24.03,24.86,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,50,417.0,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,516.0,22.75,23.93,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,517.0,21.78,22.92,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,68,1897.2,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,518.0,21.2,21.86,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1231,361,284.8,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,519.0,19.57,20.94,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,163,759.0000000000001,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,520.0,18.78,19.74,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,516,2477.7000000000003,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,521.0,17.81,18.95,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,206,2787.0,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,522.0,16.74,17.94,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,125,0.0,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,523.0,15.93,16.75,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,16,0.0,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,524.0,14.94,15.74,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,407,0.0,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,525.0,14.02,14.76,0.03,0.04,0.985,-0.015,0.006,4827,22,0.006,15536,1315,12217.8,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,526.0,12.82,13.79,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,527.0,11.93,12.68,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,5946,0.0,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,528.0,11.01,11.86,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,329,0.0,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,529.0,9.78,10.82,0.05,0.06,0.974,-0.026,0.011,0,0,0.011,0,3188,0.0,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,530.0,9.3,9.68,0.06,0.07,0.968,-0.032,0.014,4033,170,0.014,17556,3389,30224.6,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,531.0,7.93,8.92,0.08,0.09,0.958,-0.042,0.018,0,0,0.018,0,741,0.0,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,532.0,7.16,7.8,0.11,0.12,0.943,-0.057,0.024,0,0,0.024,0,1147,0.0,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,533.0,6.27,6.85,0.15,0.16,0.924,-0.075,0.031,0,11,0.031,0,695,0.0,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,534.0,5.55,5.66,0.21,0.22,0.897,-0.103,0.041,0,1,0.041,0,1074,0.0,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,535.0,4.66,4.75,0.31,0.32,0.859,-0.141,0.053,4941,1803,0.053,18934,6152,126537.5,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,536.0,3.8,3.87,0.45,0.46,0.809,-0.191,0.068,0,252,0.068,0,2235,0.0,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,537.0,3.0,3.05,0.63,0.65,0.742,-0.258,0.083,0,384,0.083,0,3228,0.0,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,538.0,2.26,2.3,0.89,0.91,0.657,-0.343,0.098,0,912,0.098,0,5673,0.0,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,539.0,1.62,1.64,1.24,1.27,0.556,-0.444,0.11,0,5587,0.11,0,11754,0.0,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,540.0,1.1,1.11,1.71,1.73,0.443,-0.557,0.114,5610,13981,0.114,4193,8017,111754.2,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,541.0,0.69,0.7,2.29,2.33,0.328,-0.673,0.108,0,6368,0.108,0,1107,0.0,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,542.0,0.41,0.42,2.99,3.07,0.225,-0.776,0.091,0,7124,0.091,0,62,0.0,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,543.0,0.23,0.24,3.8,3.9,0.145,-0.854,0.069,0,11759,0.068,0,127,0.0,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,544.0,0.13,0.14,4.4,4.98,0.088,-0.909,0.048,0,2348,0.045,0,2,0.0,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,545.0,0.07,0.08,5.37,5.96,0.053,-0.94,0.032,19592,3817,0.025,437,29,63786.9,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,546.0,0.04,0.05,6.24,6.96,0.033,-0.954,0.021,0,3536,0.01,0,0,0.0,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,547.0,0.02,0.03,7.3,7.89,0.019,-1.0,0.013,0,582,0.0,0,20,0.0,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,548.0,0.01,0.02,8.06,8.94,0.012,-1.0,0.008,0,1139,0.0,0,0,0.0,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,549.0,0.01,0.02,9.24,9.86,0.011,-1.0,0.007,2642,394,0.0,123,1,1849.4,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,550.0,0.0,0.01,10.03,10.9,0.004,-1.0,0.003,2063,484,0.0,32,9,618.9,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,551.0,0.0,0.01,11.04,11.92,0.004,-1.0,0.003,2691,144,0.0,0,0,807.3000000000001,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,552.0,0.0,0.01,11.94,12.94,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,553.0,0.0,0.01,12.91,13.91,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,554.0,0.0,0.01,13.94,14.94,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,555.0,0.0,0.01,15.09,15.92,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,556.0,0.0,0.01,15.79,16.95,0.003,-1.0,0.001,74,0,0.0,0,1,7.399999999999999,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,557.0,0.0,0.01,16.69,17.94,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,558.0,0.0,0.01,17.66,18.91,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,559.0,0.0,0.01,18.66,19.95,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,560.0,0.0,0.01,19.78,20.92,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,561.0,0.0,0.01,20.75,21.95,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,562.0,0.0,0.01,21.67,22.95,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,563.0,0.0,0.01,22.75,23.95,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,357298.10000000003]
["2025-02-18T09:38:07.000000000",539.36,564.0,0.0,0.01,23.75,24.95,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,357298.10000000003]
["2025-02-18T09:38:19.000000000",539.315,515.0,23.84,24.7,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,50,417.0,360653.1]
["2025-02-18T09:38:19.000000000",539.315,516.0,22.76,23.7,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,360653.1]
["2025-02-18T09:38:19.000000000",539.315,517.0,21.8,22.7,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,68,1897.2,360653.1]
["2025-02-18T09:38:19.000000000",539.315,518.0,21.09,21.7,0.01,0.02,0.994,-0.005,0.002,193,0,0.002,1231,361,284.8,360653.1]
["2025-02-18T09:38:19.000000000",539.315,519.0,19.58,20.7,0.02,0.03,0.991,-0.008,0.003,136,0,0.003,2394,163,759.0000000000001,360653.1]
["2025-02-18T09:38:19.000000000",539.315,520.0,18.78,19.71,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,516,2477.7000000000003,360653.1]
["2025-02-18T09:38:19.000000000",539.315,521.0,17.82,18.71,0.02,0.03,0.991,-0.009,0.003,495,0,0.003,8795,206,2787.0,360653.1]
["2025-02-18T09:38:19.000000000",539.315,522.0,16.77,17.71,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,125,0.0,360653.1]
["2025-02-18T09:38:19.000000000",539.315,523.0,15.94,16.71,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,16,0.0,360653.1]
["2025-02-18T09:38:19.000000000",539.315,524.0,14.97,15.7,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,407,0.0,360653.1]
["2025-02-18T09:38:19.000000000",539.315,525.0,14.05,14.72,0.03,0.04,0.985,-0.015,0.006,4827,22,0.006,15536,1415,12217.8,360653.1]
["2025-02-18T09:38:19.000000000",539.315,526.0,12.83,13.72,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,360653.1]
["2025-02-18T09:38:19.000000000",539.315,527.0,11.93,12.68,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,5946,0.0,360653.1]
["2025-02-18T09:38:19.000000000",539.315,528.0,11.02,11.74,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,332,0.0,360653.1]
["2025-02-18T09:38:19.000000000",539.315,529.0,9.79,10.74,0.05,0.06,0.973,-0.027,0.011,0,0,0.011,0,3188,0.0,360653.1]
["2025-02-18T09:38:19.000000000",539.315,530.0,9.28,9.64,0.07,0.08,0.964,-0.036,0.015,4033,170,0.015,17556,3521,32383.5,360653.1]
["2025-02-18T09:38:19.000000000",539.315,531.0,7.95,8.78,0.09,0.1,0.954,-0.046,0.019,0,0,0.019,0,858,0.0,360653.1]
["2025-02-18T09:38:19.000000000",539.315,532.0,7.16,7.79,0.12,0.13,0.939,-0.061,0.025,0,0,0.025,0,1147,0.0,360653.1]
["2025-02-18T09:38:19.000000000",539.315,533.0,6.27,6.73,0.16,0.17,0.92,-0.08,0.033,0,11,0.033,0,700,0.0,360653.1]
["2025-02-18T09:38:19.000000000",539.315,534.0,5.5,5.61,0.23,0.24,0.889,-0.111,0.043,0,1,0.043,0,1078,0.0,360653.1]
["2025-02-18T09:38:19.000000000",539.315,535.0,4.61,4.7,0.32,0.34,0.848,-0.152,0.056,4941,1806,0.056,18934,6197,133700.0,360653.1]
["2025-02-18T09:38:19.000000000",539.315,536.0,3.75,3.82,0.46,0.47,0.793,-0.207,0.07,0,252,0.07,0,2240,0.0,360653.1]
["2025-02-18T09:38:19.000000000",539.315,537.0,2.96,3.01,0.66,0.67,0.724,-0.276,0.086,0,385,0.086,0,3250,0.0,360653.1]
["2025-02-18T09:38:19.000000000",539.315,538.0,2.23,2.27,0.92,0.93,0.638,-0.363,0.1,0,913,0.1,0,5730,0.0,360653.1]
["2025-02-18T09:38:19.000000000",539.315,539.0,1.6,1.62,1.27,1.29,0.535,-0.466,0.11,0,5624,0.11,0,11867,0.0,360653.1]
["2025-02-18T09:38:19.000000000",539.315,540.0,1.07,1.08,1.74,1.76,0.421,-0.579,0.112,5610,14247,0.112,4193,8024,109793.60000000002,360653.1]
["2025-02-18T09:38:19.000000000",539.315,541.0,0.66,0.67,2.33,2.37,0.308,-0.692,0.104,0,6463,0.104,0,1107,0.0,360653.1]
["2025-02-18T09:38:19.000000000",539.315,542.0,0.39,0.4,3.05,3.11,0.21,-0.789,0.086,0,7146,0.086,0,62,0.0,360653.1]
["2025-02-18T09:38:19.000000000",539.315,543.0,0.22,0.23,3.85,3.95,0.134,-0.864,0.065,0,11828,0.063,0,127,0.0,360653.1]
["2025-02-18T09:38:19.000000000",539.315,544.0,0.12,0.13,4.56,4.98,0.082,-0.914,0.045,0,2383,0.041,0,2,0.0,360653.1]
["2025-02-18T09:38:19.000000000",539.315,545.0,0.07,0.08,5.38,5.96,0.052,-0.939,0.03,19592,3833,0.023,437,29,59781.100000000006,360653.1]
["2025-02-18T09:38:19.000000000",539.315,546.0,0.04,0.05,6.26,6.95,0.032,-0.951,0.02,0,3537,0.008,0,0,0.0,360653.1]
["2025-02-18T09:38:19.000000000",539.315,547.0,0.02,0.03,7.31,7.89,0.019,-1.0,0.013,0,585,0.0,0,20,0.0,360653.1]
["2025-02-18T09:38:19.000000000",539.315,548.0,0.01,0.02,8.08,8.94,0.011,-1.0,0.008,0,1139,0.0,0,0,0.0,360653.1]
["2025-02-18T09:38:19.000000000",539.315,549.0,0.01,0.02,9.27,9.86,0.01,-1.0,0.007,2642,394,0.0,123,1,1849.4,360653.1]
["2025-02-18T09:38:19.000000000",539.315,550.0,0.0,0.01,10.05,10.9,0.004,-1.0,0.003,2063,484,0.0,32,9,618.9,360653.1]
["2025-02-18T09:38:19.000000000",539.315,551.0,0.0,0.01,11.05,11.92,0.004,-1.0,0.003,2691,144,0.0,0,0,807.3000000000001,360653.1]
["2025-02-18T09:38:19.000000000",539.315,552.0,0.0,0.01,11.94,12.93,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,360653.1]
["2025-02-18T09:38:19.000000000",539.315,553.0,0.0,0.01,12.92,13.91,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,360653.1]
["2025-02-18T09:38:19.000000000",539.315,554.0,0.0,0.01,13.96,14.93,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,360653.1]
["2025-02-18T09:38:19.000000000",539.315,555.0,0.0,0.01,15.1,15.92,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,360653.1]
["2025-02-18T09:38:19.000000000",539.315,556.0,0.0,0.01,15.8,17.03,0.003,-1.0,0.001,74,0,0.0,0,1,7.399999999999999,360653.1]
["2025-02-18T09:38:19.000000000",539.315,557.0,0.0,0.01,16.75,18.03,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,360653.1]
["2025-02-18T09:38:19.000000000",539.315,558.0,0.0,0.01,17.75,19.11,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,360653.1]
["2025-02-18T09:38:19.000000000",539.315,559.0,0.0,0.01,18.75,19.95,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,360653.1]
["2025-02-18T09:38:19.000000000",539.315,560.0,0.0,0.01,19.78,20.92,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,360653.1]
["2025-02-18T09:38:19.000000000",539.315,561.0,0.0,0.01,20.75,21.95,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,360653.1]
["2025-02-18T09:38:19.000000000",539.315,562.0,0.0,0.01,21.75,22.95,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,360653.1]
["2025-02-18T09:38:19.000000000",539.315,563.0,0.0,0.01,22.75,23.95,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,360653.1]
["2025-02-18T09:38:19.000000000",539.315,564.0,0.0,0.01,23.75,24.95,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,360653.1]
["2025-02-18T09:38:30.000000000",539.345,515.0,23.9,24.78,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,50,417.0,360653.1]
["2025-02-18T09:38:30.000000000",539.345,516.0,22.76,23.78,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,360653.1]
["2025-02-18T09:38:30.000000000",539.345,517.0,21.81,22.77,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,68,1897.2,360653.1]
["2025-02-18T09:38:30.000000000",539.345,518.0,21.06,21.7,0.01,0.02,0.994,-0.005,0.002,193,0,0.002,1231,361,284.8,360653.1]
["2025-02-18T09:38:30.000000000",539.345,519.0,19.58,20.79,0.02,0.03,0.991,-0.008,0.003,136,0,0.003,2394,193,759.0000000000001,360653.1]
["2025-02-18T09:38:30.000000000",539.345,520.0,18.8,19.71,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,516,2477.7000000000003,360653.1]
["2025-02-18T09:38:30.000000000",539.345,521.0,17.83,18.53,0.02,0.03,0.991,-0.009,0.003,495,3,0.003,8795,206,2787.0,360653.1]
["2025-02-18T09:38:30.000000000",539.345,522.0,16.78,17.71,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,125,0.0,360653.1]
["2025-02-18T09:38:30.000000000",539.345,523.0,15.94,16.71,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,16,0.0,360653.1]
["2025-02-18T09:38:30.000000000",539.345,524.0,15.01,15.68,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,407,0.0,360653.1]
["2025-02-18T09:38:30.000000000",539.345,525.0,14.06,14.71,0.03,0.04,0.985,-0.015,0.006,4827,22,0.006,15536,1435,12217.8,360653.1]
["2025-02-18T09:38:30.000000000",539.345,526.0,12.84,13.71,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,360653.1]
["2025-02-18T09:38:30.000000000",539.345,527.0,11.94,12.67,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,5947,0.0,360653.1]
["2025-02-18T09:38:30.000000000",539.345,528.0,11.02,11.73,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,394,0.0,360653.1]
["2025-02-18T09:38:30.000000000",539.345,529.0,9.79,10.73,0.05,0.06,0.973,-0.027,0.011,0,0,0.011,0,3188,0.0,360653.1]
["2025-02-18T09:38:30.000000000",539.345,530.0,9.3,9.64,0.07,0.08,0.964,-0.036,0.015,4033,170,0.015,17556,3524,32383.5,360653.1]
["2025-02-18T09:38:30.000000000",539.345,531.0,7.96,8.78,0.09,0.1,0.954,-0.046,0.019,0,0,0.019,0,898,0.0,360653.1]
["2025-02-18T09:38:30.000000000",539.345,532.0,7.17,7.77,0.11,0.12,0.939,-0.061,0.025,0,0,0.025,0,1148,0.0,360653.1]
["2025-02-18T09:38:30.000000000",539.345,533.0,6.27,6.73,0.16,0.17,0.92,-0.08,0.033,0,11,0.033,0,700,0.0,360653.1]
["2025-02-18T09:38:30.000000000",539.345,534.0,5.54,5.64,0.22,0.23,0.889,-0.111,0.043,0,1,0.043,0,1079,0.0,360653.1]
["2025-02-18T09:38:30.000000000",539.345,535.0,4.64,4.73,0.31,0.32,0.848,-0.152,0.056,4941,1807,0.056,18934,6221,133700.0,360653.1]
["2025-02-18T09:38:30.000000000",539.345,536.0,3.78,3.85,0.45,0.46,0.793,-0.207,0.07,0,252,0.07,0,2254,0.0,360653.1]
["2025-02-18T09:38:30.000000000",539.345,537.0,2.97,3.03,0.63,0.65,0.724,-0.276,0.086,0,386,0.086,0,3282,0.0,360653.1]
["2025-02-18T09:38:30.000000000",539.345,538.0,2.24,2.27,0.89,0.9,0.638,-0.363,0.1,0,933,0.1,0,5761,0.0,360653.1]
["2025-02-18T09:38:30.000000000",539.345,539.0,1.61,1.62,1.24,1.26,0.535,-0.466,0.11,0,5659,0.11,0,11964,0.0,360653.1]
["2025-02-18T09:38:30.000000000",539.345,540.0,1.07,1.08,1.71,1.73,0.421,-0.579,0.112,5610,14338,0.112,4193,8054,109793.60000000002,360653.1]
["2025-02-18T09:38:30.000000000",539.345,541.0,0.67,0.68,2.29,2.33,0.308,-0.692,0.104,0,6477,0.104,0,1107,0.0,360653.1]
["2025-02-18T09:38:30.000000000",539.345,542.0,0.4,0.41,3.0,3.07,0.21,-0.789,0.086,0,7157,0.086,0,62,0.0,360653.1]
["2025-02-18T09:38:30.000000000",539.345,543.0,0.22,0.23,3.81,3.91,0.134,-0.864,0.065,0,11844,0.063,0,127,0.0,360653.1]
["2025-02-18T09:38:30.000000000",539.345,544.0,0.12,0.13,4.51,4.98,0.082,-0.914,0.045,0,2388,0.041,0,2,0.0,360653.1]
["2025-02-18T09:38:30.000000000",539.345,545.0,0.07,0.08,5.41,5.95,0.052,-0.939,0.03,19592,3862,0.023,437,29,59781.100000000006,360653.1]
["2025-02-18T09:38:30.000000000",539.345,546.0,0.03,0.04,6.28,6.95,0.032,-0.951,0.02,0,3543,0.008,0,0,0.0,360653.1]
["2025-02-18T09:38:30.000000000",539.345,547.0,0.02,0.03,7.33,7.89,0.019,-1.0,0.013,0,585,0.0,0,20,0.0,360653.1]
["2025-02-18T09:38:30.000000000",539.345,548.0,0.01,0.02,8.1,8.92,0.011,-1.0,0.008,0,1139,0.0,0,0,0.0,360653.1]
["2025-02-18T09:38:30.000000000",539.345,549.0,0.01,0.02,9.3,9.86,0.01,-1.0,0.007,2642,394,0.0,123,1,1849.4,360653.1]
["2025-02-18T09:38:30.000000000",539.345,550.0,0.0,0.01,10.05,11.1,0.004,-1.0,0.003,2063,484,0.0,32,9,618.9,360653.1]
["2025-02-18T09:38:30.000000000",539.345,551.0,0.0,0.01,11.07,12.01,0.004,-1.0,0.003,2691,144,0.0,0,0,807.3000000000001,360653.1]
["2025-02-18T09:38:30.000000000",539.345,552.0,0.0,0.01,11.96,13.08,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,360653.1]
["2025-02-18T09:38:30.000000000",539.345,553.0,0.0,0.01,12.94,13.99,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,360653.1]
["2025-02-18T09:38:30.000000000",539.345,554.0,0.0,0.01,13.99,14.94,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,360653.1]
["2025-02-18T09:38:30.000000000",539.345,555.0,0.0,0.01,15.1,15.93,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,360653.1]
["2025-02-18T09:38:30.000000000",539.345,556.0,0.0,0.01,15.81,17.02,0.003,-1.0,0.001,74,0,0.0,0,1,7.399999999999999,360653.1]
["2025-02-18T09:38:30.000000000",539.345,557.0,0.0,0.01,16.75,18.03,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,360653.1]
["2025-02-18T09:38:30.000000000",539.345,558.0,0.0,0.01,17.76,19.09,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,360653.1]
["2025-02-18T09:38:30.000000000",539.345,559.0,0.0,0.01,18.81,19.97,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,360653.1]
["2025-02-18T09:38:30.000000000",539.345,560.0,0.0,0.01,19.78,20.92,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,360653.1]
["2025-02-18T09:38:30.000000000",539.345,561.0,0.0,0.01,20.75,22.03,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,360653.1]
["2025-02-18T09:38:30.000000000",539.345,562.0,0.0,0.01,21.75,23.03,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,360653.1]
["2025-02-18T09:38:30.000000000",539.345,563.0,0.0,0.01,22.75,24.03,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,360653.1]
["2025-02-18T09:38:30.000000000",539.345,564.0,0.0,0.01,23.75,25.03,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,360653.1]
["2025-02-18T09:38:42.000000000",539.385,515.0,23.93,24.75,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,50,417.0,360567.1]
["2025-02-18T09:38:42.000000000",539.385,516.0,22.56,23.79,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,360567.1]
["2025-02-18T09:38:42.000000000",539.385,517.0,21.82,22.75,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,68,1897.2,360567.1]
["2025-02-18T09:38:42.000000000",539.385,518.0,21.08,21.78,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1231,361,284.8,360567.1]
["2025-02-18T09:38:42.000000000",539.385,519.0,19.44,20.79,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,193,759.0000000000001,360567.1]
["2025-02-18T09:38:42.000000000",539.385,520.0,18.81,19.71,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,516,2477.7000000000003,360567.1]
["2025-02-18T09:38:42.000000000",539.385,521.0,17.87,18.53,0.02,0.03,0.991,-0.009,0.003,495,3,0.003,8795,206,2787.0,360567.1]
["2025-02-18T09:38:42.000000000",539.385,522.0,16.81,17.69,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,125,0.0,360567.1]
["2025-02-18T09:38:42.000000000",539.385,523.0,15.96,16.69,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,16,0.0,360567.1]
["2025-02-18T09:38:42.000000000",539.385,524.0,15.02,15.67,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,447,0.0,360567.1]
["2025-02-18T09:38:42.000000000",539.385,525.0,14.07,14.7,0.03,0.04,0.985,-0.015,0.006,4827,22,0.006,15536,1435,12217.8,360567.1]
["2025-02-18T09:38:42.000000000",539.385,526.0,12.85,13.71,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,360567.1]
["2025-02-18T09:38:42.000000000",539.385,527.0,11.96,12.66,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,5947,0.0,360567.1]
["2025-02-18T09:38:42.000000000",539.385,528.0,11.02,11.73,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,432,0.0,360567.1]
["2025-02-18T09:38:42.000000000",539.385,529.0,9.81,10.72,0.05,0.06,0.973,-0.027,0.011,0,0,0.011,0,3188,0.0,360567.1]
["2025-02-18T09:38:42.000000000",539.385,530.0,9.3,9.64,0.07,0.08,0.964,-0.036,0.015,4033,170,0.015,17556,3532,32383.5,360567.1]
["2025-02-18T09:38:42.000000000",539.385,531.0,7.89,8.78,0.08,0.09,0.954,-0.046,0.019,0,0,0.019,0,898,0.0,360567.1]
["2025-02-18T09:38:42.000000000",539.385,532.0,7.17,7.76,0.11,0.12,0.943,-0.057,0.025,0,0,0.025,0,1148,0.0,360567.1]
["2025-02-18T09:38:42.000000000",539.385,533.0,6.28,6.73,0.16,0.17,0.92,-0.08,0.033,0,11,0.033,0,701,0.0,360567.1]
["2025-02-18T09:38:42.000000000",539.385,534.0,5.57,5.67,0.21,0.22,0.892,-0.108,0.043,0,1,0.043,0,1081,0.0,360567.1]
["2025-02-18T09:38:42.000000000",539.385,535.0,4.67,4.76,0.31,0.32,0.85,-0.15,0.056,4941,1808,0.056,18934,6282,133700.0,360567.1]
["2025-02-18T09:38:42.000000000",539.385,536.0,3.81,3.89,0.44,0.45,0.798,-0.202,0.07,0,252,0.07,0,2396,0.0,360567.1]
["2025-02-18T09:38:42.000000000",539.385,537.0,3.0,3.06,0.62,0.64,0.728,-0.272,0.086,0,397,0.086,0,3293,0.0,360567.1]
["2025-02-18T09:38:42.000000000",539.385,538.0,2.26,2.3,0.88,0.89,0.641,-0.359,0.101,0,944,0.101,0,5800,0.0,360567.1]
["2025-02-18T09:38:42.000000000",539.385,539.0,1.62,1.64,1.23,1.24,0.541,-0.463,0.111,0,5689,0.112,0,12091,0.0,360567.1]
["2025-02-18T09:38:42.000000000",539.385,540.0,1.08,1.1,1.68,1.71,0.422,-0.578,0.114,5610,14440,0.114,4193,8064,111754.2,360567.1]
["2025-02-18T09:38:42.000000000",539.385,541.0,0.67,0.69,2.26,2.31,0.309,-0.692,0.105,0,6574,0.105,0,1117,0.0,360567.1]
["2025-02-18T09:38:42.000000000",539.385,542.0,0.4,0.41,2.97,3.04,0.211,-0.789,0.087,0,7664,0.087,0,63,0.0,360567.1]
["2025-02-18T09:38:42.000000000",539.385,543.0,0.22,0.23,3.78,3.87,0.135,-0.865,0.065,0,11877,0.064,0,127,0.0,360567.1]
["2025-02-18T09:38:42.000000000",539.385,544.0,0.12,0.13,4.47,5.0,0.082,-0.915,0.045,0,2408,0.042,0,2,0.0,360567.1]
["2025-02-18T09:38:42.000000000",539.385,545.0,0.06,0.07,5.42,6.02,0.047,-0.945,0.029,19592,3912,0.021,437,39,57734.5,360567.1]
["2025-02-18T09:38:42.000000000",539.385,546.0,0.03,0.04,6.3,6.96,0.027,-0.956,0.018,0,3544,0.004,0,0,0.0,360567.1]
["2025-02-18T09:38:42.000000000",539.385,547.0,0.02,0.03,7.36,7.89,0.019,-1.0,0.013,0,586,0.0,0,20,0.0,360567.1]
["2025-02-18T09:38:42.000000000",539.385,548.0,0.01,0.02,8.11,8.92,0.011,-1.0,0.008,0,1139,0.0,0,0,0.0,360567.1]
["2025-02-18T09:38:42.000000000",539.385,549.0,0.01,0.02,9.3,9.86,0.01,-1.0,0.007,2642,420,0.0,123,1,1849.4,360567.1]
["2025-02-18T09:38:42.000000000",539.385,550.0,0.0,0.01,10.05,11.06,0.004,-1.0,0.003,2063,484,0.0,32,9,618.9,360567.1]
["2025-02-18T09:38:42.000000000",539.385,551.0,0.0,0.01,11.08,12.0,0.004,-1.0,0.003,2691,144,0.0,0,0,807.3000000000001,360567.1]
["2025-02-18T09:38:42.000000000",539.385,552.0,0.0,0.01,11.97,13.06,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,360567.1]
["2025-02-18T09:38:42.000000000",539.385,553.0,0.0,0.01,12.95,13.96,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,360567.1]
["2025-02-18T09:38:42.000000000",539.385,554.0,0.0,0.01,14.01,15.08,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,360567.1]
["2025-02-18T09:38:42.000000000",539.385,555.0,0.0,0.01,15.1,15.93,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,360567.1]
["2025-02-18T09:38:42.000000000",539.385,556.0,0.0,0.01,15.84,16.98,0.003,-1.0,0.001,74,0,0.0,0,1,7.399999999999999,360567.1]
["2025-02-18T09:38:42.000000000",539.385,557.0,0.0,0.01,16.75,18.03,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,360567.1]
["2025-02-18T09:38:42.000000000",539.385,558.0,0.0,0.01,17.77,19.07,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,360567.1]
["2025-02-18T09:38:42.000000000",539.385,559.0,0.0,0.01,18.81,20.07,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,360567.1]
["2025-02-18T09:38:42.000000000",539.385,560.0,0.0,0.01,19.78,20.92,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,360567.1]
["2025-02-18T09:38:42.000000000",539.385,561.0,0.0,0.01,20.68,22.07,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,360567.1]
["2025-02-18T09:38:42.000000000",539.385,562.0,0.0,0.01,21.75,23.03,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,360567.1]
["2025-02-18T09:38:42.000000000",539.385,563.0,0.0,0.01,22.75,24.03,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,360567.1]
["2025-02-18T09:38:42.000000000",539.385,564.0,0.0,0.01,23.68,25.07,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,360567.1]
["2025-02-18T09:38:53.000000000",539.455,515.0,23.95,24.81,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,50,417.0,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,516.0,22.57,23.81,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,517.0,21.92,22.81,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,68,1897.2,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,518.0,21.16,21.86,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1231,361,284.8,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,519.0,19.45,20.82,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,193,759.0000000000001,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,520.0,18.83,19.71,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,517,2477.7000000000003,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,521.0,17.89,18.73,0.02,0.03,0.991,-0.009,0.003,495,3,0.003,8795,206,2787.0,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,522.0,16.83,17.68,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,125,0.0,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,523.0,15.98,16.87,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,16,0.0,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,524.0,15.02,15.67,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,447,0.0,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,525.0,14.1,14.7,0.03,0.04,0.985,-0.015,0.006,4827,22,0.006,15536,1435,12217.8,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,526.0,12.85,13.71,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,527.0,11.99,12.66,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,5947,0.0,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,528.0,11.03,11.71,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,432,0.0,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,529.0,9.83,10.72,0.05,0.06,0.974,-0.026,0.011,0,0,0.011,0,3188,0.0,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,530.0,9.3,9.64,0.06,0.07,0.968,-0.032,0.014,4033,170,0.014,17556,3532,30224.6,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,531.0,7.91,8.78,0.08,0.09,0.958,-0.042,0.018,0,0,0.018,0,899,0.0,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,532.0,7.17,7.76,0.11,0.12,0.943,-0.056,0.024,0,0,0.024,0,1249,0.0,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,533.0,6.29,6.73,0.15,0.16,0.928,-0.072,0.031,0,11,0.031,0,703,0.0,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,534.0,5.61,5.72,0.21,0.22,0.9,-0.1,0.041,0,1,0.041,0,1089,0.0,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,535.0,4.72,4.81,0.3,0.31,0.861,-0.139,0.053,4941,1808,0.053,18934,6310,126537.5,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,536.0,3.85,3.93,0.42,0.43,0.809,-0.191,0.067,0,252,0.067,0,2397,0.0,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,537.0,3.04,3.1,0.61,0.62,0.742,-0.258,0.083,0,397,0.083,0,3379,0.0,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,538.0,2.3,2.34,0.85,0.87,0.66,-0.34,0.099,0,949,0.099,0,5823,0.0,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,539.0,1.65,1.67,1.19,1.21,0.558,-0.442,0.111,0,5755,0.111,0,12296,0.0,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,540.0,1.11,1.12,1.64,1.66,0.444,-0.556,0.115,5610,14516,0.115,4193,8071,112734.5,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,541.0,0.69,0.7,2.22,2.26,0.327,-0.673,0.109,0,6709,0.109,0,1117,0.0,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,542.0,0.4,0.41,2.91,2.98,0.223,-0.777,0.092,0,7732,0.091,0,63,0.0,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,543.0,0.23,0.24,3.72,3.83,0.142,-0.856,0.069,0,11899,0.068,0,127,0.0,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,544.0,0.12,0.13,4.47,4.96,0.084,-0.911,0.048,0,2461,0.044,0,2,0.0,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,545.0,0.06,0.07,5.42,5.99,0.048,-0.942,0.03,19592,3920,0.022,437,39,59737.4,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,546.0,0.03,0.04,6.29,6.93,0.027,-0.953,0.019,0,3544,0.004,0,0,0.0,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,547.0,0.02,0.03,7.16,7.89,0.019,-1.0,0.013,0,586,0.0,0,20,0.0,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,548.0,0.01,0.02,8.13,8.91,0.012,-1.0,0.008,0,1139,0.0,0,0,0.0,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,549.0,0.01,0.02,9.3,9.86,0.011,-1.0,0.007,2642,420,0.0,123,1,1849.4,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,550.0,0.0,0.01,10.06,10.91,0.004,-1.0,0.003,2063,484,0.0,32,9,618.9,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,551.0,0.0,0.01,11.1,11.97,0.004,-1.0,0.003,2691,144,0.0,0,0,807.3000000000001,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,552.0,0.0,0.01,12.02,12.93,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,553.0,0.0,0.01,12.97,13.95,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,554.0,0.0,0.01,14.02,14.96,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,555.0,0.0,0.01,15.14,15.88,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,556.0,0.0,0.01,15.86,16.96,0.003,-1.0,0.001,74,0,0.0,0,1,7.399999999999999,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,557.0,0.0,0.01,16.76,17.96,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,558.0,0.0,0.01,17.79,18.96,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,559.0,0.0,0.01,18.81,19.97,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,560.0,0.0,0.01,19.78,20.92,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,561.0,0.0,0.01,20.68,21.97,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,562.0,0.0,0.01,21.75,22.97,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,563.0,0.0,0.01,22.75,23.97,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,354228.9000000001]
["2025-02-18T09:38:53.000000000",539.455,564.0,0.0,0.01,23.68,24.97,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,354228.9000000001]
["2025-02-18T09:39:05.000000000",539.37,515.0,23.97,24.79,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,50,417.0,354247.8]
["2025-02-18T09:39:05.000000000",539.37,516.0,22.57,23.8,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,354247.8]
["2025-02-18T09:39:05.000000000",539.37,517.0,21.94,22.8,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,68,1897.2,354247.8]
["2025-02-18T09:39:05.000000000",539.37,518.0,21.16,21.84,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1231,361,284.8,354247.8]
["2025-02-18T09:39:05.000000000",539.37,519.0,19.47,20.8,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,193,759.0000000000001,354247.8]
["2025-02-18T09:39:05.000000000",539.37,520.0,18.85,19.71,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,517,2477.7000000000003,354247.8]
["2025-02-18T09:39:05.000000000",539.37,521.0,17.92,18.72,0.02,0.03,0.991,-0.009,0.003,495,3,0.003,8795,207,2787.0,354247.8]
["2025-02-18T09:39:05.000000000",539.37,522.0,16.85,17.67,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,125,0.0,354247.8]
["2025-02-18T09:39:05.000000000",539.37,523.0,16.01,16.85,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,16,0.0,354247.8]
["2025-02-18T09:39:05.000000000",539.37,524.0,15.04,15.65,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,447,0.0,354247.8]
["2025-02-18T09:39:05.000000000",539.37,525.0,14.1,14.69,0.03,0.04,0.985,-0.015,0.006,4827,22,0.006,15536,1445,12217.8,354247.8]
["2025-02-18T09:39:05.000000000",539.37,526.0,12.86,13.7,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,354247.8]
["2025-02-18T09:39:05.000000000",539.37,527.0,12.0,12.66,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,5947,0.0,354247.8]
["2025-02-18T09:39:05.000000000",539.37,528.0,11.03,11.71,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,432,0.0,354247.8]
["2025-02-18T09:39:05.000000000",539.37,529.0,9.84,10.71,0.05,0.06,0.973,-0.027,0.011,0,0,0.011,0,3188,0.0,354247.8]
["2025-02-18T09:39:05.000000000",539.37,530.0,9.3,9.64,0.06,0.07,0.968,-0.032,0.014,4033,171,0.014,17556,3543,30224.6,354247.8]
["2025-02-18T09:39:05.000000000",539.37,531.0,7.76,8.77,0.08,0.09,0.957,-0.042,0.018,0,0,0.018,0,904,0.0,354247.8]
["2025-02-18T09:39:05.000000000",539.37,532.0,7.2,7.75,0.11,0.12,0.943,-0.057,0.024,0,0,0.024,0,1271,0.0,354247.8]
["2025-02-18T09:39:05.000000000",539.37,533.0,6.29,6.73,0.15,0.16,0.923,-0.077,0.032,0,11,0.032,0,728,0.0,354247.8]
["2025-02-18T09:39:05.000000000",539.37,534.0,5.54,5.64,0.21,0.22,0.895,-0.105,0.042,0,1,0.042,0,1092,0.0,354247.8]
["2025-02-18T09:39:05.000000000",539.37,535.0,4.64,4.73,0.31,0.32,0.853,-0.147,0.055,4941,1809,0.055,18934,6348,131312.5,354247.8]
["2025-02-18T09:39:05.000000000",539.37,536.0,3.78,3.86,0.44,0.45,0.799,-0.201,0.07,0,312,0.07,0,2470,0.0,354247.8]
["2025-02-18T09:39:05.000000000",539.37,537.0,2.98,3.03,0.62,0.63,0.731,-0.269,0.086,0,458,0.086,0,3393,0.0,354247.8]
["2025-02-18T09:39:05.000000000",539.37,538.0,2.24,2.28,0.88,0.89,0.643,-0.357,0.101,0,952,0.101,0,5914,0.0,354247.8]
["2025-02-18T09:39:05.000000000",539.37,539.0,1.6,1.62,1.23,1.25,0.54,-0.46,0.112,0,5790,0.112,0,12315,0.0,354247.8]
["2025-02-18T09:39:05.000000000",539.37,540.0,1.07,1.09,1.69,1.7,0.426,-0.574,0.113,5610,14890,0.113,4193,8077,110773.9,354247.8]
["2025-02-18T09:39:05.000000000",539.37,541.0,0.66,0.67,2.27,2.32,0.311,-0.689,0.106,0,6748,0.106,0,1117,0.0,354247.8]
["2025-02-18T09:39:05.000000000",539.37,542.0,0.38,0.39,2.98,3.05,0.209,-0.791,0.088,0,7773,0.088,0,63,0.0,354247.8]
["2025-02-18T09:39:05.000000000",539.37,543.0,0.21,0.22,3.8,3.9,0.135,-0.864,0.066,0,12014,0.064,0,127,0.0,354247.8]
["2025-02-18T09:39:05.000000000",539.37,544.0,0.12,0.13,4.48,4.96,0.082,-0.914,0.046,0,2464,0.042,0,2,0.0,354247.8]
["2025-02-18T09:39:05.000000000",539.37,545.0,0.06,0.07,5.42,5.98,0.047,-0.944,0.029,19592,3949,0.021,437,39,57734.5,354247.8]
["2025-02-18T09:39:05.000000000",539.37,546.0,0.03,0.04,6.32,6.91,0.027,-0.955,0.018,0,3544,0.004,0,0,0.0,354247.8]
["2025-02-18T09:39:05.000000000",539.37,547.0,0.02,0.03,7.18,7.89,0.019,-1.0,0.013,0,586,0.0,0,20,0.0,354247.8]
["2025-02-18T09:39:05.000000000",539.37,548.0,0.01,0.02,8.16,8.9,0.011,-1.0,0.008,0,1139,0.0,0,0,0.0,354247.8]
["2025-02-18T09:39:05.000000000",539.37,549.0,0.0,0.01,9.32,9.86,0.004,-1.0,0.004,2642,928,0.0,123,1,1056.8,354247.8]
["2025-02-18T09:39:05.000000000",539.37,550.0,0.0,0.01,10.08,10.91,0.004,-1.0,0.003,2063,584,0.0,32,9,618.9,354247.8]
["2025-02-18T09:39:05.000000000",539.37,551.0,0.0,0.01,11.11,11.96,0.004,-1.0,0.003,2691,144,0.0,0,0,807.3000000000001,354247.8]
["2025-02-18T09:39:05.000000000",539.37,552.0,0.0,0.01,12.03,12.91,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,354247.8]
["2025-02-18T09:39:05.000000000",539.37,553.0,0.0,0.01,13.0,13.94,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,354247.8]
["2025-02-18T09:39:05.000000000",539.37,554.0,0.0,0.01,14.03,14.94,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,354247.8]
["2025-02-18T09:39:05.000000000",539.37,555.0,0.0,0.01,15.15,15.88,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,354247.8]
["2025-02-18T09:39:05.000000000",539.37,556.0,0.0,0.01,15.87,16.96,0.003,-1.0,0.001,74,0,0.0,0,1,7.399999999999999,354247.8]
["2025-02-18T09:39:05.000000000",539.37,557.0,0.0,0.01,16.77,18.02,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,354247.8]
["2025-02-18T09:39:05.000000000",539.37,558.0,0.0,0.01,17.79,18.96,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,354247.8]
["2025-02-18T09:39:05.000000000",539.37,559.0,0.0,0.01,18.81,19.97,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,354247.8]
["2025-02-18T09:39:05.000000000",539.37,560.0,0.0,0.01,19.78,20.92,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,354247.8]
["2025-02-18T09:39:05.000000000",539.37,561.0,0.0,0.01,20.68,21.97,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,354247.8]
["2025-02-18T09:39:05.000000000",539.37,562.0,0.0,0.01,21.75,22.97,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,354247.8]
["2025-02-18T09:39:05.000000000",539.37,563.0,0.0,0.01,22.75,23.97,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,354247.8]
["2025-02-18T09:39:05.000000000",539.37,564.0,0.0,0.01,23.68,24.97,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,354247.8]
["2025-02-18T09:39:17.000000000",539.47,515.0,23.98,24.79,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,51,417.0,354247.8]
["2025-02-18T09:39:17.000000000",539.47,516.0,22.58,23.86,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,354247.8]
["2025-02-18T09:39:17.000000000",539.47,517.0,21.97,22.78,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,68,1897.2,354247.8]
["2025-02-18T09:39:17.000000000",539.47,518.0,21.25,21.86,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1231,361,284.8,354247.8]
["2025-02-18T09:39:17.000000000",539.47,519.0,19.48,20.79,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,193,759.0000000000001,354247.8]
["2025-02-18T09:39:17.000000000",539.47,520.0,18.91,19.69,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,517,2477.7000000000003,354247.8]
["2025-02-18T09:39:17.000000000",539.47,521.0,17.95,18.69,0.02,0.03,0.991,-0.009,0.003,495,3,0.003,8795,207,2787.0,354247.8]
["2025-02-18T09:39:17.000000000",539.47,522.0,16.88,17.67,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,125,0.0,354247.8]
["2025-02-18T09:39:17.000000000",539.47,523.0,16.05,16.83,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,16,0.0,354247.8]
["2025-02-18T09:39:17.000000000",539.47,524.0,15.1,15.63,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,447,0.0,354247.8]
["2025-02-18T09:39:17.000000000",539.47,525.0,14.1,14.67,0.03,0.04,0.985,-0.015,0.006,4827,22,0.006,15536,1445,12217.8,354247.8]
["2025-02-18T09:39:17.000000000",539.47,526.0,12.88,13.68,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,354247.8]
["2025-02-18T09:39:17.000000000",539.47,527.0,12.02,12.66,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,5947,0.0,354247.8]
["2025-02-18T09:39:17.000000000",539.47,528.0,11.1,11.68,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,435,0.0,354247.8]
["2025-02-18T09:39:17.000000000",539.47,529.0,9.87,10.7,0.05,0.06,0.973,-0.027,0.011,0,0,0.011,0,3188,0.0,354247.8]
["2025-02-18T09:39:17.000000000",539.47,530.0,9.3,9.64,0.06,0.07,0.968,-0.032,0.014,4033,171,0.014,17556,3552,30224.6,354247.8]
["2025-02-18T09:39:17.000000000",539.47,531.0,7.63,8.76,0.08,0.09,0.957,-0.042,0.018,0,0,0.018,0,904,0.0,354247.8]
["2025-02-18T09:39:17.000000000",539.47,532.0,7.21,7.75,0.11,0.12,0.943,-0.057,0.024,0,0,0.024,0,1271,0.0,354247.8]
["2025-02-18T09:39:17.000000000",539.47,533.0,6.3,6.73,0.14,0.15,0.923,-0.077,0.032,0,11,0.032,0,729,0.0,354247.8]
["2025-02-18T09:39:17.000000000",539.47,534.0,5.65,5.75,0.2,0.21,0.895,-0.105,0.042,0,1,0.042,0,1209,0.0,354247.8]
["2025-02-18T09:39:17.000000000",539.47,535.0,4.74,4.83,0.29,0.3,0.853,-0.147,0.055,4941,1810,0.055,18934,6363,131312.5,354247.8]
["2025-02-18T09:39:17.000000000",539.47,536.0,3.87,3.94,0.42,0.43,0.799,-0.201,0.07,0,312,0.07,0,2548,0.0,354247.8]
["2025-02-18T09:39:17.000000000",539.47,537.0,3.06,3.1,0.59,0.6,0.731,-0.269,0.086,0,458,0.086,0,3472,0.0,354247.8]
["2025-02-18T09:39:17.000000000",539.47,538.0,2.31,2.34,0.84,0.85,0.643,-0.357,0.101,0,953,0.101,0,5967,0.0,354247.8]
["2025-02-18T09:39:17.000000000",539.47,539.0,1.66,1.68,1.18,1.19,0.54,-0.46,0.112,0,5846,0.112,0,12353,0.0,354247.8]
["2025-02-18T09:39:17.000000000",539.47,540.0,1.11,1.13,1.62,1.65,0.426,-0.574,0.113,5610,15025,0.113,4193,8096,110773.9,354247.8]
["2025-02-18T09:39:17.000000000",539.47,541.0,0.69,0.71,2.19,2.24,0.311,-0.689,0.106,0,6775,0.106,0,1118,0.0,354247.8]
["2025-02-18T09:39:17.000000000",539.47,542.0,0.41,0.42,2.89,2.96,0.209,-0.791,0.088,0,7784,0.088,0,63,0.0,354247.8]
["2025-02-18T09:39:17.000000000",539.47,543.0,0.23,0.24,3.7,3.79,0.135,-0.864,0.066,0,12245,0.064,0,127,0.0,354247.8]
["2025-02-18T09:39:17.000000000",539.47,544.0,0.12,0.13,4.4,4.96,0.082,-0.914,0.046,0,2468,0.042,0,2,0.0,354247.8]
["2025-02-18T09:39:17.000000000",539.47,545.0,0.06,0.07,5.44,5.97,0.047,-0.944,0.029,19592,3966,0.021,437,39,57734.5,354247.8]
["2025-02-18T09:39:17.000000000",539.47,546.0,0.03,0.04,6.32,6.95,0.027,-0.955,0.018,0,3544,0.004,0,0,0.0,354247.8]
["2025-02-18T09:39:17.000000000",539.47,547.0,0.02,0.03,7.23,7.87,0.019,-1.0,0.013,0,586,0.0,0,20,0.0,354247.8]
["2025-02-18T09:39:17.000000000",539.47,548.0,0.01,0.02,8.19,8.89,0.011,-1.0,0.008,0,1142,0.0,0,0,0.0,354247.8]
["2025-02-18T09:39:17.000000000",539.47,549.0,0.0,0.01,9.34,9.86,0.004,-1.0,0.004,2642,928,0.0,123,1,1056.8,354247.8]
["2025-02-18T09:39:17.000000000",539.47,550.0,0.0,0.01,10.1,10.9,0.004,-1.0,0.003,2063,608,0.0,32,9,618.9,354247.8]
["2025-02-18T09:39:17.000000000",539.47,551.0,0.0,0.01,11.14,11.93,0.004,-1.0,0.003,2691,144,0.0,0,0,807.3000000000001,354247.8]
["2025-02-18T09:39:17.000000000",539.47,552.0,0.0,0.01,12.04,12.9,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,354247.8]
["2025-02-18T09:39:17.000000000",539.47,553.0,0.0,0.01,13.01,13.93,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,354247.8]
["2025-02-18T09:39:17.000000000",539.47,554.0,0.0,0.01,14.06,14.93,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,354247.8]
["2025-02-18T09:39:17.000000000",539.47,555.0,0.0,0.01,15.2,15.88,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,354247.8]
["2025-02-18T09:39:17.000000000",539.47,556.0,0.0,0.01,15.9,16.94,0.003,-1.0,0.001,74,0,0.0,0,1,7.399999999999999,354247.8]
["2025-02-18T09:39:17.000000000",539.47,557.0,0.0,0.01,16.8,17.94,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,354247.8]
["2025-02-18T09:39:17.000000000",539.47,558.0,0.0,0.01,17.81,18.94,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,354247.8]
["2025-02-18T09:39:17.000000000",539.47,559.0,0.0,0.01,18.81,19.94,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,354247.8]
["2025-02-18T09:39:17.000000000",539.47,560.0,0.0,0.01,19.78,20.92,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,354247.8]
["2025-02-18T09:39:17.000000000",539.47,561.0,0.0,0.01,20.7,21.93,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,354247.8]
["2025-02-18T09:39:17.000000000",539.47,562.0,0.0,0.01,21.75,22.94,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,354247.8]
["2025-02-18T09:39:17.000000000",539.47,563.0,0.0,0.01,22.75,23.94,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,354247.8]
["2025-02-18T09:39:17.000000000",539.47,564.0,0.0,0.01,23.69,24.93,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,354247.8]
["2025-02-18T09:39:29.000000000",539.405,515.0,24.0,24.91,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,51,417.0,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,516.0,22.6,23.86,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,517.0,21.99,22.77,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,68,1897.2,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,518.0,21.21,21.86,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1231,361,284.8,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,519.0,19.44,20.84,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,193,759.0000000000001,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,520.0,18.93,19.69,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,517,2477.7000000000003,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,521.0,17.99,18.69,0.02,0.03,0.991,-0.009,0.003,495,3,0.003,8795,207,2787.0,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,522.0,16.91,17.67,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,126,0.0,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,523.0,16.07,16.81,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,16,0.0,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,524.0,15.1,15.63,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,447,0.0,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,525.0,14.1,14.67,0.03,0.04,0.985,-0.015,0.006,4827,22,0.006,15536,1455,12217.8,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,526.0,12.9,13.68,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,527.0,12.02,12.66,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,5947,0.0,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,528.0,11.1,11.68,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,435,0.0,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,529.0,9.93,10.7,0.05,0.06,0.974,-0.026,0.011,0,0,0.011,0,3206,0.0,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,530.0,9.3,9.63,0.06,0.07,0.968,-0.032,0.014,4033,171,0.014,17556,3553,30224.6,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,531.0,7.67,8.76,0.08,0.09,0.958,-0.042,0.018,0,0,0.018,0,1040,0.0,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,532.0,7.24,7.75,0.11,0.12,0.943,-0.057,0.024,0,0,0.024,0,1271,0.0,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,533.0,6.3,6.73,0.15,0.16,0.928,-0.072,0.031,0,11,0.031,0,730,0.0,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,534.0,5.58,5.68,0.21,0.22,0.9,-0.1,0.041,0,1,0.041,0,1310,0.0,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,535.0,4.68,4.76,0.3,0.31,0.861,-0.139,0.053,4941,1811,0.053,18934,6377,126537.5,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,536.0,3.81,3.88,0.43,0.44,0.811,-0.191,0.068,0,312,0.068,0,2560,0.0,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,537.0,3.0,3.05,0.61,0.62,0.743,-0.257,0.084,0,469,0.084,0,3499,0.0,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,538.0,2.26,2.3,0.86,0.87,0.658,-0.342,0.1,0,953,0.1,0,5973,0.0,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,539.0,1.62,1.64,1.2,1.21,0.556,-0.444,0.112,0,5896,0.112,0,12363,0.0,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,540.0,1.07,1.09,1.65,1.67,0.442,-0.558,0.115,5610,15056,0.115,4193,8104,112734.5,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,541.0,0.67,0.68,2.24,2.27,0.326,-0.674,0.108,0,6795,0.108,0,1123,0.0,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,542.0,0.39,0.4,2.95,3.0,0.222,-0.778,0.091,0,7798,0.091,0,63,0.0,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,543.0,0.22,0.23,3.76,3.84,0.142,-0.857,0.069,0,12280,0.067,0,127,0.0,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,544.0,0.11,0.12,4.41,4.95,0.084,-0.912,0.047,0,2491,0.043,0,2,0.0,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,545.0,0.06,0.07,5.44,5.95,0.048,-0.942,0.03,19592,4019,0.022,437,39,59737.4,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,546.0,0.03,0.04,6.34,6.93,0.027,-0.953,0.019,0,3545,0.004,0,0,0.0,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,547.0,0.02,0.03,7.26,7.87,0.019,-1.0,0.013,0,587,0.0,0,20,0.0,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,548.0,0.01,0.02,8.2,8.88,0.012,-1.0,0.008,0,1142,0.0,0,0,0.0,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,549.0,0.0,0.01,9.34,9.86,0.004,-1.0,0.004,2642,948,0.0,123,1,1056.8,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,550.0,0.0,0.01,10.12,10.89,0.004,-1.0,0.003,2063,608,0.0,32,9,618.9,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,551.0,0.0,0.01,11.16,11.92,0.004,-1.0,0.003,2691,144,0.0,0,0,807.3000000000001,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,552.0,0.0,0.01,12.08,12.88,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,553.0,0.0,0.01,13.03,13.91,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,554.0,0.0,0.01,14.08,14.91,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,555.0,0.0,0.01,15.22,15.87,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,556.0,0.0,0.01,15.92,16.93,0.003,-1.0,0.001,74,0,0.0,0,1,7.399999999999999,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,557.0,0.0,0.01,16.82,17.92,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,558.0,0.0,0.01,17.82,18.93,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,559.0,0.0,0.01,18.81,19.94,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,560.0,0.0,0.01,19.78,20.92,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,561.0,0.0,0.01,20.61,22.0,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,562.0,0.0,0.01,21.66,22.95,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,563.0,0.0,0.01,22.75,23.94,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,353436.30000000005]
["2025-02-18T09:39:29.000000000",539.405,564.0,0.0,0.01,23.6,25.0,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,353436.30000000005]
["2025-02-18T09:39:40.000000000",539.42,515.0,24.0,24.89,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,51,417.0,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,516.0,22.62,23.84,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,517.0,22.0,22.9,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,68,1897.2,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,518.0,21.26,21.82,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1231,461,284.8,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,519.0,19.45,20.83,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,193,759.0000000000001,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,520.0,18.95,19.69,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,518,2477.7000000000003,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,521.0,18.01,18.69,0.02,0.03,0.991,-0.009,0.003,495,3,0.003,8795,207,2787.0,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,522.0,16.93,17.67,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,126,0.0,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,523.0,16.08,16.8,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,16,0.0,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,524.0,15.1,15.63,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,447,0.0,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,525.0,14.14,14.83,0.03,0.04,0.985,-0.015,0.006,4827,22,0.006,15536,1465,12217.8,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,526.0,12.92,13.68,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,527.0,12.02,12.66,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,5947,0.0,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,528.0,11.1,11.68,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,435,0.0,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,529.0,9.94,10.7,0.05,0.06,0.974,-0.026,0.011,0,0,0.011,0,3206,0.0,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,530.0,9.39,9.63,0.06,0.07,0.968,-0.032,0.014,4033,177,0.014,17556,3557,30224.6,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,531.0,7.64,8.76,0.08,0.09,0.958,-0.042,0.018,0,0,0.018,0,1124,0.0,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,532.0,7.24,7.94,0.11,0.12,0.943,-0.057,0.024,0,0,0.024,0,1271,0.0,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,533.0,6.34,6.86,0.14,0.15,0.927,-0.073,0.031,0,11,0.031,0,730,0.0,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,534.0,5.6,5.7,0.2,0.21,0.9,-0.1,0.041,0,1,0.041,0,1316,0.0,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,535.0,4.69,4.8,0.29,0.3,0.861,-0.139,0.053,4941,1816,0.053,18934,6418,126537.5,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,536.0,3.82,3.9,0.42,0.43,0.808,-0.192,0.068,0,312,0.068,0,2579,0.0,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,537.0,3.01,3.06,0.6,0.61,0.742,-0.258,0.084,0,469,0.084,0,3540,0.0,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,538.0,2.27,2.31,0.85,0.86,0.657,-0.343,0.1,0,953,0.1,0,6029,0.0,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,539.0,1.62,1.64,1.19,1.2,0.554,-0.446,0.112,0,5929,0.112,0,12425,0.0,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,540.0,1.08,1.09,1.64,1.66,0.439,-0.561,0.116,5610,15161,0.116,4193,8338,113714.80000000002,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,541.0,0.68,0.69,2.22,2.25,0.322,-0.678,0.109,0,6841,0.109,0,1148,0.0,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,542.0,0.39,0.4,2.93,2.99,0.219,-0.781,0.091,0,7838,0.091,0,63,0.0,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,543.0,0.22,0.23,3.73,3.82,0.138,-0.861,0.068,0,12310,0.067,0,127,0.0,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,544.0,0.12,0.13,4.41,4.95,0.084,-0.912,0.047,0,2494,0.043,0,2,0.0,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,545.0,0.06,0.07,5.44,5.93,0.048,-0.943,0.03,19592,4038,0.022,437,40,59737.4,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,546.0,0.03,0.04,6.34,6.91,0.027,-0.954,0.019,0,3581,0.004,0,1,0.0,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,547.0,0.02,0.03,7.26,7.84,0.019,-1.0,0.013,0,587,0.0,0,20,0.0,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,548.0,0.01,0.02,8.24,8.86,0.011,-1.0,0.008,0,1142,0.0,0,0,0.0,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,549.0,0.0,0.01,9.34,9.86,0.004,-1.0,0.004,2642,948,0.0,123,1,1056.8,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,550.0,0.0,0.01,10.13,10.87,0.004,-1.0,0.003,2063,608,0.0,32,9,618.9,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,551.0,0.0,0.01,11.17,11.91,0.004,-1.0,0.003,2691,144,0.0,0,0,807.3000000000001,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,552.0,0.0,0.01,12.08,12.87,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,553.0,0.0,0.01,13.05,13.89,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,554.0,0.0,0.01,14.1,14.9,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,555.0,0.0,0.01,15.24,15.86,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,556.0,0.0,0.01,15.74,16.93,0.003,-1.0,0.001,74,0,0.0,0,1,7.399999999999999,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,557.0,0.0,0.01,16.83,17.89,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,558.0,0.0,0.01,17.83,18.92,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,559.0,0.0,0.01,18.81,19.94,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,560.0,0.0,0.01,19.78,20.92,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,561.0,0.0,0.01,20.61,21.96,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,562.0,0.0,0.01,21.66,22.95,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,563.0,0.0,0.01,22.75,23.94,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,354416.60000000003]
["2025-02-18T09:39:40.000000000",539.42,564.0,0.0,0.01,23.6,24.96,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,354416.60000000003]
["2025-02-18T09:39:51.000000000",539.345,515.0,24.02,24.87,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,51,417.0,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,516.0,22.64,23.81,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,517.0,22.01,22.88,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,68,1897.2,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,518.0,21.26,21.78,0.01,0.02,0.995,-0.005,0.002,193,1,0.002,1231,461,284.8,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,519.0,19.47,20.81,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,194,759.0000000000001,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,520.0,18.97,19.68,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,528,2477.7000000000003,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,521.0,18.02,18.68,0.02,0.03,0.991,-0.009,0.003,495,3,0.003,8795,207,2787.0,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,522.0,16.94,17.66,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,126,0.0,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,523.0,16.09,16.78,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,16,0.0,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,524.0,15.1,15.63,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,447,0.0,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,525.0,14.15,14.8,0.03,0.04,0.985,-0.015,0.006,4827,22,0.006,15536,1467,12217.8,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,526.0,12.93,13.68,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,527.0,12.02,12.66,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,5947,0.0,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,528.0,11.1,11.68,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,435,0.0,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,529.0,9.94,10.7,0.05,0.06,0.973,-0.026,0.011,0,0,0.011,0,3206,0.0,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,530.0,9.35,9.63,0.06,0.07,0.968,-0.032,0.014,4033,177,0.014,17556,3585,30224.6,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,531.0,7.67,8.76,0.08,0.09,0.958,-0.042,0.018,0,0,0.018,0,1125,0.0,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,532.0,7.24,7.93,0.11,0.12,0.943,-0.057,0.024,0,0,0.024,0,1272,0.0,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,533.0,6.34,6.82,0.14,0.15,0.927,-0.073,0.031,0,11,0.031,0,730,0.0,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,534.0,5.55,5.64,0.21,0.22,0.896,-0.104,0.042,0,1,0.042,0,1317,0.0,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,535.0,4.64,4.72,0.3,0.31,0.857,-0.143,0.055,4941,1830,0.054,18934,6443,129419.1,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,536.0,3.76,3.84,0.43,0.44,0.804,-0.196,0.069,0,318,0.069,0,2580,0.0,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,537.0,2.96,3.01,0.61,0.63,0.736,-0.264,0.086,0,474,0.085,0,3546,0.0,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,538.0,2.23,2.26,0.87,0.88,0.649,-0.35,0.102,0,954,0.101,0,6047,0.0,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,539.0,1.58,1.6,1.22,1.24,0.545,-0.454,0.113,0,5942,0.112,0,12440,0.0,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,540.0,1.05,1.07,1.68,1.7,0.43,-0.569,0.116,5610,15271,0.116,4193,8389,113714.80000000002,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,541.0,0.64,0.65,2.27,2.3,0.312,-0.687,0.108,0,6891,0.108,0,1148,0.0,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,542.0,0.37,0.38,2.97,3.05,0.211,-0.788,0.089,0,7861,0.089,0,123,0.0,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,543.0,0.21,0.22,3.79,3.88,0.133,-0.865,0.066,0,12555,0.065,0,127,0.0,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,544.0,0.11,0.12,4.45,4.95,0.079,-0.916,0.045,0,2500,0.041,0,2,0.0,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,545.0,0.06,0.07,5.44,5.92,0.047,-0.942,0.03,19592,4073,0.021,437,70,59693.7,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,546.0,0.03,0.04,6.36,6.9,0.027,-0.953,0.018,0,3581,0.003,0,1,0.0,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,547.0,0.02,0.03,7.26,7.84,0.019,-1.0,0.013,0,617,0.0,0,20,0.0,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,548.0,0.01,0.02,8.24,8.86,0.011,-1.0,0.008,0,1142,0.0,0,0,0.0,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,549.0,0.0,0.01,9.37,9.86,0.004,-1.0,0.004,2642,948,0.0,123,1,1056.8,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,550.0,0.0,0.01,10.13,10.87,0.004,-1.0,0.003,2063,608,0.0,32,9,618.9,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,551.0,0.0,0.01,11.18,11.9,0.004,-1.0,0.003,2691,144,0.0,0,0,807.3000000000001,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,552.0,0.0,0.01,12.1,12.87,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,553.0,0.0,0.01,13.06,13.89,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,554.0,0.0,0.01,14.1,14.9,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,555.0,0.0,0.01,15.25,15.86,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,556.0,0.0,0.01,15.75,16.91,0.003,-1.0,0.001,74,0,0.0,0,1,7.399999999999999,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,557.0,0.0,0.01,16.86,18.02,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,558.0,0.0,0.01,17.83,18.92,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,559.0,0.0,0.01,18.81,19.94,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,560.0,0.0,0.01,19.78,20.92,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,561.0,0.0,0.01,20.65,21.96,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,562.0,0.0,0.01,21.66,22.95,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,563.0,0.0,0.01,22.75,23.94,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,357254.50000000006]
["2025-02-18T09:39:51.000000000",539.345,564.0,0.0,0.01,23.66,24.96,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,515.0,24.04,24.83,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,51,417.0,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,516.0,22.66,23.79,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,517.0,22.03,22.86,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,68,1897.2,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,518.0,21.26,21.76,0.01,0.02,0.995,-0.005,0.002,193,1,0.002,1231,461,284.8,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,519.0,19.48,20.79,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,194,759.0000000000001,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,520.0,19.01,19.68,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,528,2477.7000000000003,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,521.0,18.03,18.68,0.02,0.03,0.991,-0.009,0.003,495,3,0.003,8795,207,2787.0,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,522.0,16.97,17.66,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,126,0.0,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,523.0,16.1,16.78,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,16,0.0,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,524.0,15.1,15.63,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,447,0.0,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,525.0,14.17,14.77,0.03,0.04,0.985,-0.015,0.006,4827,22,0.006,15536,1467,12217.8,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,526.0,12.93,13.68,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,527.0,12.02,12.66,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,5947,0.0,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,528.0,11.1,11.68,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,435,0.0,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,529.0,9.94,10.7,0.05,0.06,0.973,-0.026,0.011,0,0,0.011,0,3206,0.0,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,530.0,9.4,9.63,0.06,0.07,0.968,-0.032,0.014,4033,237,0.014,17556,3645,30224.6,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,531.0,7.66,8.76,0.08,0.09,0.958,-0.042,0.018,0,0,0.018,0,1125,0.0,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,532.0,7.25,7.9,0.11,0.12,0.943,-0.057,0.024,0,0,0.024,0,1286,0.0,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,533.0,6.34,6.82,0.14,0.15,0.927,-0.073,0.031,0,11,0.031,0,731,0.0,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,534.0,5.59,5.69,0.2,0.21,0.896,-0.104,0.042,0,1,0.042,0,1317,0.0,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,535.0,4.68,4.77,0.29,0.3,0.857,-0.143,0.055,4941,1832,0.054,18934,6719,129419.1,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,536.0,3.82,3.89,0.42,0.43,0.804,-0.196,0.069,0,318,0.069,0,2584,0.0,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,537.0,3.0,3.05,0.6,0.61,0.736,-0.264,0.086,0,474,0.085,0,3619,0.0,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,538.0,2.26,2.29,0.85,0.86,0.649,-0.35,0.102,0,954,0.101,0,6106,0.0,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,539.0,1.61,1.62,1.2,1.21,0.545,-0.454,0.113,0,5969,0.112,0,12644,0.0,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,540.0,1.07,1.08,1.66,1.67,0.43,-0.569,0.116,5610,15346,0.116,4193,8473,113714.80000000002,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,541.0,0.66,0.67,2.24,2.27,0.312,-0.687,0.108,0,6932,0.108,0,1149,0.0,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,542.0,0.38,0.39,2.94,3.0,0.211,-0.788,0.089,0,7936,0.089,0,123,0.0,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,543.0,0.21,0.22,3.76,3.83,0.133,-0.865,0.066,0,12578,0.065,0,127,0.0,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,544.0,0.11,0.12,4.45,4.95,0.079,-0.916,0.045,0,2715,0.041,0,2,0.0,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,545.0,0.06,0.07,5.44,5.91,0.047,-0.942,0.03,19592,4075,0.021,437,70,59693.7,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,546.0,0.03,0.04,6.36,6.89,0.027,-0.953,0.018,0,3581,0.003,0,1,0.0,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,547.0,0.02,0.03,7.3,7.84,0.019,-1.0,0.013,0,617,0.0,0,20,0.0,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,548.0,0.01,0.02,8.26,8.86,0.011,-1.0,0.008,0,1144,0.0,0,0,0.0,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,549.0,0.0,0.01,9.37,9.86,0.004,-1.0,0.004,2642,948,0.0,123,1,1056.8,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,550.0,0.0,0.01,10.17,10.86,0.004,-1.0,0.003,2063,608,0.0,32,9,618.9,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,551.0,0.0,0.01,11.2,11.88,0.004,-1.0,0.003,2691,144,0.0,0,0,807.3000000000001,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,552.0,0.0,0.01,12.11,12.86,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,553.0,0.0,0.01,13.08,13.87,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,554.0,0.0,0.01,14.12,14.88,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,555.0,0.0,0.01,15.26,15.86,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,556.0,0.0,0.01,15.78,16.91,0.003,-1.0,0.001,74,0,0.0,0,1,7.399999999999999,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,557.0,0.0,0.01,16.66,18.0,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,558.0,0.0,0.01,17.83,18.92,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,559.0,0.0,0.01,18.81,19.94,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,560.0,0.0,0.01,19.78,20.92,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,561.0,0.0,0.01,20.65,21.96,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,562.0,0.0,0.01,21.66,22.95,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,563.0,0.0,0.01,22.75,23.94,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,357254.50000000006]
["2025-02-18T09:40:03.000000000",539.37,564.0,0.0,0.01,23.54,25.1,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,357254.50000000006]
["2025-02-18T09:40:15.000000000",539.515,515.0,24.05,24.92,0.01,0.02,1.0,-0.005,0.0,42,4,0.001,4128,51,412.8,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,516.0,22.7,23.97,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,6,388.8,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,517.0,22.02,22.85,0.01,0.02,1.0,-0.005,0.0,16,0,0.002,9470,68,1894.0,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,518.0,20.91,21.79,0.01,0.02,1.0,-0.005,0.0,193,1,0.002,1231,461,246.2,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,519.0,19.5,20.82,0.02,0.03,1.0,-0.008,0.0,136,0,0.003,2394,194,718.2,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,520.0,19.02,19.67,0.02,0.03,1.0,-0.009,0.0,229,2,0.003,8030,528,2409.0,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,521.0,18.03,18.68,0.02,0.03,1.0,-0.009,0.0,495,3,0.003,8795,207,2638.5,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,522.0,16.97,17.66,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,0,126,0.0,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,523.0,16.11,16.76,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,16,0.0,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,524.0,15.1,15.65,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,0,547,0.0,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,525.0,14.18,14.74,0.03,0.04,1.0,-0.015,0.0,4827,22,0.006,15536,1467,9321.6,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,526.0,12.96,13.65,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,0,23,0.0,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,527.0,12.08,12.66,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,0,5947,0.0,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,528.0,11.1,11.65,0.04,0.05,1.0,-0.021,0.0,0,0,0.009,0,435,0.0,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,529.0,9.96,10.7,0.05,0.06,0.952,-0.027,0.002,0,0,0.011,0,3206,0.0,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,530.0,9.28,9.67,0.06,0.07,0.951,-0.032,0.006,4033,238,0.014,17556,3648,26998.2,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,531.0,8.18,8.75,0.08,0.09,0.945,-0.042,0.012,0,0,0.018,0,1126,0.0,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,532.0,7.25,7.87,0.1,0.11,0.935,-0.057,0.019,0,0,0.024,0,1388,0.0,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,533.0,6.34,6.74,0.14,0.15,0.921,-0.073,0.028,0,11,0.031,0,741,0.0,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,534.0,5.67,5.77,0.19,0.2,0.893,-0.104,0.04,0,1,0.042,0,1321,0.0,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,535.0,4.76,4.85,0.28,0.29,0.855,-0.144,0.053,4941,1832,0.055,18934,6917,130324.30000000002,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,536.0,3.89,3.97,0.4,0.41,0.803,-0.197,0.069,0,318,0.07,0,2621,0.0,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,537.0,3.07,3.13,0.57,0.58,0.733,-0.267,0.086,0,475,0.086,0,3755,0.0,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,538.0,2.33,2.36,0.81,0.82,0.647,-0.353,0.101,0,991,0.102,0,6348,0.0,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,539.0,1.66,1.68,1.14,1.15,0.543,-0.457,0.112,0,6125,0.112,0,12964,0.0,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,540.0,1.11,1.13,1.58,1.6,0.427,-0.573,0.116,5610,15739,0.116,4193,8697,113714.80000000002,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,541.0,0.68,0.7,2.15,2.19,0.31,-0.69,0.108,0,7075,0.108,0,1153,0.0,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,542.0,0.4,0.41,2.85,2.91,0.208,-0.792,0.089,0,8064,0.089,0,130,0.0,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,543.0,0.22,0.23,3.66,3.75,0.132,-0.868,0.066,0,12779,0.066,0,127,0.0,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,544.0,0.11,0.12,4.4,4.92,0.078,-0.921,0.045,0,2726,0.045,0,2,0.0,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,545.0,0.06,0.07,5.45,5.91,0.047,-0.953,0.029,19592,4097,0.029,437,90,58084.1,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,546.0,0.03,0.04,6.18,6.98,0.027,-0.973,0.018,0,3581,0.018,0,1,0.0,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,547.0,0.02,0.03,7.3,7.83,0.019,-0.981,0.013,0,637,0.013,0,20,0.0,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,548.0,0.01,0.02,8.29,8.86,0.011,-0.989,0.008,0,1205,0.008,0,0,0.0,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,549.0,0.0,0.01,9.39,9.85,0.004,-0.996,0.004,2642,948,0.004,123,1,1105.9999999999998,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,550.0,0.0,0.01,10.17,10.88,0.004,-0.996,0.003,2063,608,0.003,32,9,628.5,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,551.0,0.0,0.01,11.24,11.88,0.004,-0.996,0.003,2691,145,0.003,0,0,807.3000000000001,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,552.0,0.0,0.01,12.11,12.96,0.004,-0.996,0.002,498,82,0.002,0,0,99.6,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,553.0,0.0,0.01,13.11,13.87,0.003,-0.997,0.002,303,16,0.002,1,0,60.8,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,554.0,0.0,0.01,14.13,14.96,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,555.0,0.0,0.01,15.28,15.96,0.003,-0.997,0.002,327,8,0.002,0,0,65.4,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,556.0,0.0,0.01,15.78,16.96,0.003,-0.997,0.001,74,0,0.001,0,1,7.399999999999999,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,557.0,0.0,0.01,16.74,17.96,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,558.0,0.0,0.01,17.85,18.96,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,559.0,0.0,0.01,18.81,19.96,0.002,-0.997,0.001,276,0,0.001,0,0,27.6,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,560.0,0.0,0.01,19.78,20.92,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,561.0,0.0,0.01,20.67,21.96,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,562.0,0.0,0.01,21.67,22.96,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,563.0,0.0,0.01,22.75,23.96,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,350145.60000000003]
["2025-02-18T09:40:15.000000000",539.515,564.0,0.0,0.01,23.68,24.96,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,350145.60000000003]
["2025-02-18T09:40:26.000000000",539.73,515.0,24.05,24.92,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,51,417.0,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,516.0,22.71,23.96,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,517.0,22.02,22.89,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,68,1897.2,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,518.0,21.04,21.94,0.01,0.02,0.995,-0.005,0.002,193,1,0.002,1231,461,284.8,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,519.0,19.67,20.97,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,194,759.0000000000001,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,520.0,19.04,19.87,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,528,2477.7000000000003,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,521.0,18.03,18.88,0.02,0.03,0.991,-0.009,0.003,495,3,0.003,8795,207,2787.0,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,522.0,16.97,18.01,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,126,0.0,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,523.0,16.13,16.96,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,17,0.0,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,524.0,15.1,16.16,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,547,0.0,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,525.0,14.18,14.94,0.03,0.04,0.985,-0.015,0.005,4827,22,0.005,15536,1467,10181.500000000002,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,526.0,12.98,13.91,0.03,0.04,0.985,-0.016,0.006,0,0,0.006,0,23,0.0,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,527.0,12.1,12.87,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,5957,0.0,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,528.0,11.1,11.91,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,435,0.0,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,529.0,9.99,10.92,0.05,0.06,0.974,-0.026,0.011,0,0,0.011,0,3206,0.0,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,530.0,9.31,9.87,0.06,0.07,0.968,-0.032,0.014,4033,238,0.014,17556,3655,30224.6,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,531.0,8.19,8.88,0.07,0.08,0.958,-0.042,0.018,0,0,0.018,0,1126,0.0,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,532.0,7.28,8.05,0.09,0.1,0.947,-0.053,0.023,0,0,0.023,0,1388,0.0,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,533.0,6.42,6.94,0.13,0.14,0.928,-0.072,0.03,0,11,0.03,0,745,0.0,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,534.0,5.87,5.97,0.18,0.19,0.901,-0.099,0.04,0,51,0.04,0,1370,0.0,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,535.0,4.95,5.0,0.25,0.26,0.867,-0.135,0.052,4941,1834,0.052,18934,6950,124150.0,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,536.0,4.07,4.15,0.36,0.38,0.816,-0.184,0.066,0,318,0.066,0,2716,0.0,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,537.0,3.24,3.3,0.52,0.53,0.751,-0.248,0.083,0,500,0.083,0,3808,0.0,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,538.0,2.48,2.5,0.75,0.76,0.668,-0.332,0.099,0,1005,0.099,0,6526,0.0,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,539.0,1.79,1.81,1.06,1.08,0.566,-0.434,0.112,0,6464,0.112,0,13095,0.0,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,540.0,1.22,1.23,1.48,1.5,0.451,-0.558,0.118,5610,16230,0.116,4193,8742,114836.8,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,541.0,0.76,0.78,2.01,2.05,0.332,-0.676,0.112,0,7314,0.11,0,1160,0.0,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,542.0,0.45,0.46,2.68,2.74,0.226,-0.781,0.094,0,8142,0.092,0,131,0.0,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,543.0,0.24,0.25,3.47,3.56,0.14,-0.863,0.071,0,12999,0.069,0,127,0.0,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,544.0,0.13,0.14,4.4,4.72,0.081,-0.919,0.048,0,3097,0.045,0,2,0.0,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,545.0,0.06,0.07,5.3,5.74,0.049,-0.948,0.031,19592,4223,0.025,437,90,61827.69999999999,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,546.0,0.03,0.04,6.19,6.87,0.028,-0.96,0.019,0,3631,0.006,0,1,0.0,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,547.0,0.02,0.03,7.21,7.69,0.019,-1.0,0.013,0,1137,0.0,0,20,0.0,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,548.0,0.01,0.02,8.2,8.82,0.012,-1.0,0.008,0,1226,0.0,0,0,0.0,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,549.0,0.0,0.01,9.19,9.83,0.004,-1.0,0.004,2642,948,0.0,123,1,1056.8,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,550.0,0.0,0.01,10.19,10.83,0.004,-1.0,0.003,2063,608,0.0,32,9,618.9,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,551.0,0.0,0.01,11.19,11.86,0.004,-1.0,0.003,2691,145,0.0,0,0,807.3000000000001,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,552.0,0.0,0.01,12.11,12.78,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,553.0,0.0,0.01,13.11,13.84,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,554.0,0.0,0.01,14.14,14.87,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,555.0,0.0,0.01,15.08,15.87,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,556.0,0.0,0.01,15.78,16.87,0.003,-1.0,0.001,74,0,0.0,0,1,7.399999999999999,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,557.0,0.0,0.01,16.75,17.85,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,558.0,0.0,0.01,17.85,18.87,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,559.0,0.0,0.01,18.81,19.87,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,560.0,0.0,0.01,19.78,20.87,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,561.0,0.0,0.01,20.67,21.87,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,562.0,0.0,0.01,21.67,22.87,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,563.0,0.0,0.01,22.75,23.87,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,353205.10000000003]
["2025-02-18T09:40:26.000000000",539.73,564.0,0.0,0.01,23.68,24.87,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,353205.10000000003]
["2025-02-18T09:40:38.000000000",539.705,515.0,24.2,25.12,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,51,417.0,348052.4]
["2025-02-18T09:40:38.000000000",539.705,516.0,22.72,24.15,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,348052.4]
["2025-02-18T09:40:38.000000000",539.705,517.0,22.04,23.08,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,68,1897.2,348052.4]
["2025-02-18T09:40:38.000000000",539.705,518.0,21.12,22.08,0.01,0.02,0.995,-0.005,0.002,193,1,0.002,1231,461,284.8,348052.4]
["2025-02-18T09:40:38.000000000",539.705,519.0,19.73,21.15,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,294,759.0000000000001,348052.4]
["2025-02-18T09:40:38.000000000",539.705,520.0,19.2,19.87,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,528,2477.7000000000003,348052.4]
["2025-02-18T09:40:38.000000000",539.705,521.0,18.05,18.89,0.02,0.03,0.991,-0.009,0.003,495,3,0.003,8795,207,2787.0,348052.4]
["2025-02-18T09:40:38.000000000",539.705,522.0,16.98,18.12,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,0,126,0.0,348052.4]
["2025-02-18T09:40:38.000000000",539.705,523.0,16.15,17.07,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,17,0.0,348052.4]
["2025-02-18T09:40:38.000000000",539.705,524.0,15.13,16.13,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,547,0.0,348052.4]
["2025-02-18T09:40:38.000000000",539.705,525.0,14.58,14.94,0.03,0.04,0.985,-0.015,0.005,4827,28,0.005,15536,1468,10181.500000000002,348052.4]
["2025-02-18T09:40:38.000000000",539.705,526.0,13.02,14.1,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,0,23,0.0,348052.4]
["2025-02-18T09:40:38.000000000",539.705,527.0,12.1,13.03,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,5972,0.0,348052.4]
["2025-02-18T09:40:38.000000000",539.705,528.0,11.1,12.04,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,435,0.0,348052.4]
["2025-02-18T09:40:38.000000000",539.705,529.0,10.02,11.12,0.05,0.06,0.974,-0.026,0.011,0,0,0.011,0,3207,0.0,348052.4]
["2025-02-18T09:40:38.000000000",539.705,530.0,9.34,9.89,0.06,0.07,0.969,-0.031,0.013,4033,239,0.013,17556,3712,28065.7,348052.4]
["2025-02-18T09:40:38.000000000",539.705,531.0,8.22,9.21,0.07,0.08,0.962,-0.038,0.017,0,0,0.017,0,1146,0.0,348052.4]
["2025-02-18T09:40:38.000000000",539.705,532.0,7.3,8.05,0.09,0.1,0.951,-0.049,0.021,0,0,0.021,0,1389,0.0,348052.4]
["2025-02-18T09:40:38.000000000",539.705,533.0,6.46,6.95,0.12,0.13,0.933,-0.067,0.029,0,11,0.029,0,746,0.0,348052.4]
["2025-02-18T09:40:38.000000000",539.705,534.0,5.85,5.95,0.17,0.18,0.909,-0.091,0.038,0,51,0.038,0,1437,0.0,348052.4]
["2025-02-18T09:40:38.000000000",539.705,535.0,4.93,5.03,0.26,0.27,0.876,-0.124,0.05,4941,1836,0.05,18934,6995,119375.0,348052.4]
["2025-02-18T09:40:38.000000000",539.705,536.0,4.05,4.13,0.37,0.38,0.826,-0.174,0.064,0,318,0.064,0,2722,0.0,348052.4]
["2025-02-18T09:40:38.000000000",539.705,537.0,3.22,3.28,0.53,0.54,0.765,-0.235,0.081,0,503,0.081,0,3840,0.0,348052.4]
["2025-02-18T09:40:38.000000000",539.705,538.0,2.45,2.5,0.76,0.77,0.683,-0.317,0.097,0,1071,0.097,0,6568,0.0,348052.4]
["2025-02-18T09:40:38.000000000",539.705,539.0,1.77,1.79,1.07,1.09,0.584,-0.416,0.111,0,6618,0.111,0,13406,0.0,348052.4]
["2025-02-18T09:40:38.000000000",539.705,540.0,1.21,1.22,1.49,1.51,0.47,-0.53,0.117,5610,16780,0.117,4193,8820,114695.1,348052.4]
["2025-02-18T09:40:38.000000000",539.705,541.0,0.76,0.77,2.03,2.07,0.351,-0.649,0.113,0,7550,0.113,0,1160,0.0,348052.4]
["2025-02-18T09:40:38.000000000",539.705,542.0,0.45,0.46,2.7,2.76,0.241,-0.761,0.097,0,8240,0.097,0,131,0.0,348052.4]
["2025-02-18T09:40:38.000000000",539.705,543.0,0.24,0.25,3.49,3.57,0.151,-0.848,0.074,0,13041,0.073,0,127,0.0,348052.4]
["2025-02-18T09:40:38.000000000",539.705,544.0,0.13,0.14,4.32,4.68,0.091,-0.905,0.052,0,3107,0.048,0,3,0.0,348052.4]
["2025-02-18T09:40:38.000000000",539.705,545.0,0.06,0.07,5.3,5.69,0.049,-0.942,0.032,19592,4250,0.024,437,90,63743.2,348052.4]
["2025-02-18T09:40:38.000000000",539.705,546.0,0.03,0.04,6.05,6.85,0.028,-0.953,0.02,0,3647,0.005,0,1,0.0,348052.4]
["2025-02-18T09:40:38.000000000",539.705,547.0,0.02,0.03,7.1,7.68,0.02,-1.0,0.014,0,1163,0.0,0,20,0.0,348052.4]
["2025-02-18T09:40:38.000000000",539.705,548.0,0.01,0.02,8.09,8.8,0.012,-1.0,0.008,0,1226,0.0,0,0,0.0,348052.4]
["2025-02-18T09:40:38.000000000",539.705,549.0,0.0,0.01,9.18,9.78,0.005,-1.0,0.004,2642,1048,0.0,123,1,1056.8,348052.4]
["2025-02-18T09:40:38.000000000",539.705,550.0,0.0,0.01,10.0,10.83,0.004,-1.0,0.003,2063,608,0.0,32,9,618.9,348052.4]
["2025-02-18T09:40:38.000000000",539.705,551.0,0.0,0.01,11.01,11.85,0.004,-1.0,0.003,2691,145,0.0,0,0,807.3000000000001,348052.4]
["2025-02-18T09:40:38.000000000",539.705,552.0,0.0,0.01,11.92,12.76,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,348052.4]
["2025-02-18T09:40:38.000000000",539.705,553.0,0.0,0.01,12.91,13.82,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,348052.4]
["2025-02-18T09:40:38.000000000",539.705,554.0,0.0,0.01,13.94,14.85,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,348052.4]
["2025-02-18T09:40:38.000000000",539.705,555.0,0.0,0.01,14.88,15.85,0.003,-1.0,0.002,327,8,0.0,0,0,65.4,348052.4]
["2025-02-18T09:40:38.000000000",539.705,556.0,0.0,0.01,15.78,16.68,0.003,-1.0,0.002,74,0,0.0,0,1,14.8,348052.4]
["2025-02-18T09:40:38.000000000",539.705,557.0,0.0,0.01,16.76,17.84,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,348052.4]
["2025-02-18T09:40:38.000000000",539.705,558.0,0.0,0.01,17.85,18.87,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,348052.4]
["2025-02-18T09:40:38.000000000",539.705,559.0,0.0,0.01,18.81,19.87,0.003,-1.0,0.001,276,0,0.0,0,0,27.6,348052.4]
["2025-02-18T09:40:38.000000000",539.705,560.0,0.0,0.01,19.78,20.87,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,348052.4]
["2025-02-18T09:40:38.000000000",539.705,561.0,0.0,0.01,20.67,21.87,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,348052.4]
["2025-02-18T09:40:38.000000000",539.705,562.0,0.0,0.01,21.67,22.87,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,348052.4]
["2025-02-18T09:40:38.000000000",539.705,563.0,0.0,0.01,22.75,23.87,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,348052.4]
["2025-02-18T09:40:38.000000000",539.705,564.0,0.0,0.01,23.68,24.87,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,348052.4]
["2025-02-18T09:40:49.000000000",539.48,515.0,24.2,25.06,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,51,417.0,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,516.0,22.73,24.06,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,517.0,22.06,23.06,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,68,1897.2,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,518.0,21.14,22.06,0.01,0.02,0.995,-0.005,0.002,193,1,0.002,1231,461,284.8,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,519.0,19.74,21.05,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,584,759.0000000000001,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,520.0,19.21,19.86,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,528,2477.7000000000003,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,521.0,18.06,18.89,0.02,0.03,0.991,-0.009,0.003,495,3,0.003,8795,208,2787.0,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,522.0,17.0,18.05,0.02,0.03,0.991,-0.01,0.003,0,0,0.003,0,126,0.0,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,523.0,16.17,16.92,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,17,0.0,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,524.0,15.16,16.05,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,548,0.0,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,525.0,14.38,14.92,0.03,0.04,0.985,-0.015,0.005,4827,28,0.006,15536,1468,11735.100000000002,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,526.0,13.04,14.06,0.03,0.04,0.985,-0.016,0.006,0,0,0.006,0,23,0.0,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,527.0,12.11,13.02,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,5972,0.0,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,528.0,11.14,12.0,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,435,0.0,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,529.0,10.05,11.08,0.05,0.06,0.974,-0.026,0.011,0,0,0.011,0,3208,0.0,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,530.0,9.35,9.77,0.06,0.07,0.968,-0.032,0.014,4033,239,0.014,17556,3739,30224.6,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,531.0,8.2,9.12,0.08,0.09,0.958,-0.042,0.018,0,0,0.018,0,1146,0.0,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,532.0,7.3,8.03,0.1,0.11,0.947,-0.053,0.023,0,0,0.023,0,1489,0.0,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,533.0,6.49,6.91,0.14,0.15,0.927,-0.072,0.031,0,11,0.031,0,769,0.0,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,534.0,5.64,5.75,0.19,0.2,0.909,-0.097,0.038,0,51,0.04,0,1447,0.0,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,535.0,4.73,4.83,0.29,0.3,0.876,-0.139,0.05,4941,1836,0.053,18934,7065,125055.2,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,536.0,3.86,3.94,0.41,0.42,0.826,-0.189,0.064,0,318,0.068,0,2754,0.0,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,537.0,3.06,3.11,0.59,0.6,0.765,-0.257,0.081,0,503,0.084,0,3920,0.0,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,538.0,2.31,2.34,0.84,0.85,0.683,-0.343,0.097,0,1076,0.1,0,6584,0.0,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,539.0,1.66,1.68,1.18,1.19,0.584,-0.446,0.111,0,6665,0.112,0,13494,0.0,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,540.0,1.11,1.12,1.62,1.64,0.44,-0.56,0.115,5610,17403,0.115,4193,8870,112734.5,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,541.0,0.69,0.7,2.18,2.22,0.323,-0.677,0.109,0,7665,0.109,0,1160,0.0,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,542.0,0.4,0.41,2.88,2.95,0.219,-0.781,0.091,0,8522,0.091,0,131,0.0,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,543.0,0.22,0.23,3.7,3.78,0.138,-0.861,0.068,0,13236,0.067,0,127,0.0,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,544.0,0.12,0.13,4.36,4.83,0.084,-0.913,0.047,0,3227,0.044,0,4,0.0,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,545.0,0.06,0.07,5.3,5.89,0.048,-0.944,0.03,19592,4485,0.022,437,90,59737.4,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,546.0,0.03,0.04,6.05,6.82,0.027,-0.955,0.019,0,3647,0.004,0,1,0.0,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,547.0,0.02,0.03,7.43,7.67,0.019,-1.0,0.013,0,1313,0.0,0,20,0.0,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,548.0,0.01,0.02,8.1,8.8,0.012,-1.0,0.008,0,1226,0.0,0,0,0.0,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,549.0,0.0,0.01,9.2,9.78,0.005,-1.0,0.004,2642,1049,0.0,123,1,1056.8,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,550.0,0.0,0.01,10.0,10.78,0.004,-1.0,0.003,2063,608,0.0,32,9,618.9,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,551.0,0.0,0.01,11.02,11.8,0.004,-1.0,0.003,2691,145,0.0,0,0,807.3000000000001,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,552.0,0.0,0.01,11.92,12.9,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,553.0,0.0,0.01,12.93,13.87,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,554.0,0.0,0.01,13.96,14.8,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,555.0,0.0,0.01,14.9,15.78,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,556.0,0.0,0.01,15.81,16.87,0.003,-1.0,0.001,74,0,0.0,0,1,7.399999999999999,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,557.0,0.0,0.01,16.8,17.8,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,558.0,0.0,0.01,17.85,18.96,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,559.0,0.0,0.01,18.81,19.8,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,560.0,0.0,0.01,19.78,20.8,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,561.0,0.0,0.01,20.67,21.87,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,562.0,0.0,0.01,21.67,22.8,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,563.0,0.0,0.01,22.75,23.96,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,351471.30000000005]
["2025-02-18T09:40:49.000000000",539.48,564.0,0.0,0.01,23.68,24.87,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,351471.30000000005]
["2025-02-18T09:41:00.000000000",539.39,515.0,24.02,24.85,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,51,417.0,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,516.0,22.73,23.85,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,517.0,22.08,22.85,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,68,1897.2,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,518.0,20.97,21.85,0.01,0.02,0.995,-0.005,0.002,193,1,0.002,1231,461,284.8,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,519.0,19.76,20.85,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,584,759.0000000000001,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,520.0,19.21,19.84,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,528,2477.7000000000003,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,521.0,18.08,18.85,0.02,0.03,0.991,-0.009,0.003,495,3,0.003,8795,208,2787.0,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,522.0,17.02,17.85,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,126,0.0,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,523.0,16.17,16.86,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,17,0.0,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,524.0,15.17,15.86,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,548,0.0,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,525.0,14.18,14.86,0.03,0.04,0.985,-0.015,0.006,4827,28,0.006,15536,1468,12217.8,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,526.0,13.07,13.86,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,527.0,12.14,12.87,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,5972,0.0,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,528.0,11.16,11.87,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,438,0.0,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,529.0,10.07,10.88,0.05,0.06,0.974,-0.026,0.011,0,0,0.011,0,3209,0.0,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,530.0,9.35,9.73,0.06,0.07,0.968,-0.032,0.014,4033,239,0.014,17556,3761,30224.6,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,531.0,8.21,8.9,0.08,0.09,0.958,-0.042,0.018,0,0,0.018,0,1156,0.0,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,532.0,7.31,7.95,0.1,0.11,0.947,-0.053,0.023,0,0,0.023,0,1509,0.0,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,533.0,6.49,6.87,0.14,0.15,0.927,-0.072,0.031,0,11,0.031,0,1070,0.0,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,534.0,5.56,5.77,0.2,0.21,0.903,-0.097,0.04,0,51,0.04,0,1452,0.0,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,535.0,4.66,4.75,0.29,0.3,0.861,-0.139,0.053,4941,1836,0.053,18934,7068,126537.5,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,536.0,3.79,3.87,0.42,0.43,0.811,-0.189,0.068,0,318,0.068,0,2784,0.0,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,537.0,2.99,3.04,0.61,0.62,0.743,-0.257,0.084,0,503,0.084,0,3923,0.0,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,538.0,2.25,2.28,0.86,0.88,0.657,-0.343,0.1,0,1086,0.1,0,6597,0.0,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,539.0,1.61,1.63,1.21,1.22,0.554,-0.446,0.112,0,6814,0.112,0,13546,0.0,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,540.0,1.08,1.09,1.67,1.69,0.44,-0.56,0.115,5610,17650,0.115,4193,8887,112734.5,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,541.0,0.66,0.67,2.25,2.29,0.323,-0.677,0.109,0,7890,0.109,0,1174,0.0,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,542.0,0.38,0.39,2.95,3.02,0.219,-0.781,0.091,0,8550,0.091,0,131,0.0,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,543.0,0.22,0.23,3.77,3.86,0.138,-0.861,0.068,0,13290,0.067,0,127,0.0,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,544.0,0.12,0.13,4.4,4.83,0.084,-0.913,0.047,0,3229,0.044,0,4,0.0,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,545.0,0.06,0.07,5.32,5.88,0.048,-0.944,0.03,19592,4490,0.022,437,90,59737.4,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,546.0,0.03,0.04,6.05,6.82,0.027,-0.955,0.019,0,3647,0.004,0,1,0.0,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,547.0,0.01,0.02,7.43,7.68,0.019,-1.0,0.013,0,1463,0.0,0,20,0.0,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,548.0,0.01,0.02,8.1,8.8,0.011,-1.0,0.008,0,1226,0.0,0,0,0.0,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,549.0,0.0,0.01,9.25,9.78,0.004,-1.0,0.004,2642,1049,0.0,123,1,1056.8,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,550.0,0.0,0.01,10.02,10.78,0.004,-1.0,0.003,2063,608,0.0,32,9,618.9,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,551.0,0.0,0.01,11.02,11.8,0.004,-1.0,0.003,2691,145,0.0,0,0,807.3000000000001,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,552.0,0.0,0.01,11.94,12.88,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,553.0,0.0,0.01,12.94,13.85,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,554.0,0.0,0.01,13.97,14.8,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,555.0,0.0,0.01,14.93,15.79,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,556.0,0.0,0.01,15.84,16.84,0.003,-1.0,0.001,74,0,0.0,0,1,7.399999999999999,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,557.0,0.0,0.01,16.82,17.8,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,558.0,0.0,0.01,17.85,18.96,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,559.0,0.0,0.01,18.81,19.96,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,560.0,0.0,0.01,19.78,20.8,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,561.0,0.0,0.01,20.67,21.87,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,562.0,0.0,0.01,21.67,22.96,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,563.0,0.0,0.01,22.75,23.96,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,353436.30000000005]
["2025-02-18T09:41:00.000000000",539.39,564.0,0.0,0.01,23.68,24.96,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,353436.30000000005]
["2025-02-18T09:41:12.000000000",539.275,515.0,23.88,24.74,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,51,417.0,358552.2]
["2025-02-18T09:41:12.000000000",539.275,516.0,22.73,23.75,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,358552.2]
["2025-02-18T09:41:12.000000000",539.275,517.0,21.91,22.75,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,68,1897.2,358552.2]
["2025-02-18T09:41:12.000000000",539.275,518.0,20.98,21.76,0.01,0.02,0.994,-0.005,0.002,193,1,0.002,1231,470,284.8,358552.2]
["2025-02-18T09:41:12.000000000",539.275,519.0,19.77,20.76,0.02,0.03,0.991,-0.008,0.003,136,0,0.003,2394,584,759.0000000000001,358552.2]
["2025-02-18T09:41:12.000000000",539.275,520.0,19.04,19.7,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,528,2477.7000000000003,358552.2]
["2025-02-18T09:41:12.000000000",539.275,521.0,18.08,18.7,0.02,0.03,0.991,-0.009,0.003,495,3,0.003,8795,208,2787.0,358552.2]
["2025-02-18T09:41:12.000000000",539.275,522.0,16.85,17.73,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,126,0.0,358552.2]
["2025-02-18T09:41:12.000000000",539.275,523.0,15.98,16.76,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,26,0.0,358552.2]
["2025-02-18T09:41:12.000000000",539.275,524.0,15.17,15.76,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,0,548,0.0,358552.2]
["2025-02-18T09:41:12.000000000",539.275,525.0,14.18,14.73,0.03,0.04,0.985,-0.015,0.006,4827,28,0.006,15536,1468,12217.8,358552.2]
["2025-02-18T09:41:12.000000000",539.275,526.0,13.08,13.75,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,358552.2]
["2025-02-18T09:41:12.000000000",539.275,527.0,12.13,12.78,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,5972,0.0,358552.2]
["2025-02-18T09:41:12.000000000",539.275,528.0,11.16,11.78,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,438,0.0,358552.2]
["2025-02-18T09:41:12.000000000",539.275,529.0,10.08,10.78,0.05,0.06,0.973,-0.027,0.011,0,0,0.011,0,3211,0.0,358552.2]
["2025-02-18T09:41:12.000000000",539.275,530.0,9.15,9.6,0.06,0.07,0.968,-0.032,0.014,4033,239,0.014,17556,3788,30224.6,358552.2]
["2025-02-18T09:41:12.000000000",539.275,531.0,8.01,8.83,0.08,0.09,0.957,-0.043,0.019,0,0,0.019,0,1157,0.0,358552.2]
["2025-02-18T09:41:12.000000000",539.275,532.0,7.31,7.83,0.11,0.12,0.942,-0.057,0.025,0,0,0.025,0,1534,0.0,358552.2]
["2025-02-18T09:41:12.000000000",539.275,533.0,6.29,6.72,0.15,0.16,0.923,-0.077,0.032,0,11,0.032,0,1373,0.0,358552.2]
["2025-02-18T09:41:12.000000000",539.275,534.0,5.34,5.75,0.22,0.23,0.895,-0.105,0.043,0,51,0.043,0,1455,0.0,358552.2]
["2025-02-18T09:41:12.000000000",539.275,535.0,4.55,4.64,0.31,0.32,0.853,-0.147,0.056,4941,1836,0.056,18934,7086,133700.0,358552.2]
["2025-02-18T09:41:12.000000000",539.275,536.0,3.69,3.76,0.45,0.46,0.8,-0.2,0.071,0,319,0.071,0,2815,0.0,358552.2]
["2025-02-18T09:41:12.000000000",539.275,537.0,2.9,2.95,0.64,0.65,0.729,-0.271,0.087,0,504,0.087,0,4038,0.0,358552.2]
["2025-02-18T09:41:12.000000000",539.275,538.0,2.18,2.2,0.91,0.92,0.64,-0.36,0.102,0,1120,0.102,0,6692,0.0,358552.2]
["2025-02-18T09:41:12.000000000",539.275,539.0,1.54,1.56,1.27,1.28,0.536,-0.464,0.113,0,7006,0.113,0,13639,0.0,358552.2]
["2025-02-18T09:41:12.000000000",539.275,540.0,1.02,1.03,1.74,1.76,0.42,-0.579,0.115,5610,18016,0.115,4193,8919,112734.5,358552.2]
["2025-02-18T09:41:12.000000000",539.275,541.0,0.63,0.64,2.33,2.38,0.305,-0.694,0.106,0,7935,0.106,0,1174,0.0,358552.2]
["2025-02-18T09:41:12.000000000",539.275,542.0,0.36,0.38,3.06,3.13,0.205,-0.794,0.087,0,8583,0.087,0,131,0.0,358552.2]
["2025-02-18T09:41:12.000000000",539.275,543.0,0.21,0.22,3.89,3.98,0.131,-0.867,0.065,0,13508,0.063,0,127,0.0,358552.2]
["2025-02-18T09:41:12.000000000",539.275,544.0,0.11,0.12,4.48,5.03,0.078,-0.917,0.044,0,3230,0.04,0,4,0.0,358552.2]
["2025-02-18T09:41:12.000000000",539.275,545.0,0.06,0.07,5.34,5.88,0.047,-0.943,0.029,19592,4551,0.02,437,90,57690.8,358552.2]
["2025-02-18T09:41:12.000000000",539.275,546.0,0.03,0.04,6.05,6.91,0.027,-0.953,0.018,0,3672,0.003,0,1,0.0,358552.2]
["2025-02-18T09:41:12.000000000",539.275,547.0,0.01,0.02,7.7,7.87,0.012,-1.0,0.009,0,1465,0.0,0,20,0.0,358552.2]
["2025-02-18T09:41:12.000000000",539.275,548.0,0.01,0.02,8.15,8.82,0.011,-1.0,0.008,0,1351,0.0,0,0,0.0,358552.2]
["2025-02-18T09:41:12.000000000",539.275,549.0,0.0,0.01,9.27,9.87,0.004,-1.0,0.004,2642,1049,0.0,123,1,1056.8,358552.2]
["2025-02-18T09:41:12.000000000",539.275,550.0,0.0,0.01,10.04,10.84,0.004,-1.0,0.003,2063,608,0.0,32,9,618.9,358552.2]
["2025-02-18T09:41:12.000000000",539.275,551.0,0.0,0.01,11.02,11.82,0.004,-1.0,0.003,2691,145,0.0,0,0,807.3000000000001,358552.2]
["2025-02-18T09:41:12.000000000",539.275,552.0,0.0,0.01,11.94,12.88,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,358552.2]
["2025-02-18T09:41:12.000000000",539.275,553.0,0.0,0.01,12.94,13.85,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,358552.2]
["2025-02-18T09:41:12.000000000",539.275,554.0,0.0,0.01,14.0,14.98,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,358552.2]
["2025-02-18T09:41:12.000000000",539.275,555.0,0.0,0.01,14.93,15.97,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,358552.2]
["2025-02-18T09:41:12.000000000",539.275,556.0,0.0,0.01,15.85,17.04,0.003,-1.0,0.001,74,0,0.0,0,1,7.399999999999999,358552.2]
["2025-02-18T09:41:12.000000000",539.275,557.0,0.0,0.01,16.82,18.0,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,358552.2]
["2025-02-18T09:41:12.000000000",539.275,558.0,0.0,0.01,17.85,19.06,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,358552.2]
["2025-02-18T09:41:12.000000000",539.275,559.0,0.0,0.01,18.81,19.96,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,358552.2]
["2025-02-18T09:41:12.000000000",539.275,560.0,0.0,0.01,19.78,21.0,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,358552.2]
["2025-02-18T09:41:12.000000000",539.275,561.0,0.0,0.01,20.74,21.87,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,358552.2]
["2025-02-18T09:41:12.000000000",539.275,562.0,0.0,0.01,21.74,22.96,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,358552.2]
["2025-02-18T09:41:12.000000000",539.275,563.0,0.0,0.01,22.75,24.06,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,358552.2]
["2025-02-18T09:41:12.000000000",539.275,564.0,0.0,0.01,23.74,25.06,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,358552.2]
["2025-02-18T09:41:23.000000000",539.39,515.0,23.92,24.74,0.01,0.02,1.0,-0.005,0.0,42,4,0.001,4128,51,412.8,351235.4]
["2025-02-18T09:41:23.000000000",539.39,516.0,22.74,23.76,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,6,388.8,351235.4]
["2025-02-18T09:41:23.000000000",539.39,517.0,21.91,22.73,0.01,0.02,1.0,-0.005,0.0,16,0,0.002,9470,68,1894.0,351235.4]
["2025-02-18T09:41:23.000000000",539.39,518.0,20.99,21.75,0.01,0.02,1.0,-0.005,0.0,193,1,0.002,1231,470,246.2,351235.4]
["2025-02-18T09:41:23.000000000",539.39,519.0,19.79,20.74,0.02,0.03,1.0,-0.008,0.0,136,0,0.003,2394,584,718.2,351235.4]
["2025-02-18T09:41:23.000000000",539.39,520.0,19.05,19.7,0.02,0.03,1.0,-0.009,0.0,229,2,0.003,8030,528,2409.0,351235.4]
["2025-02-18T09:41:23.000000000",539.39,521.0,18.1,18.7,0.02,0.03,1.0,-0.009,0.0,495,3,0.003,8795,208,2638.5,351235.4]
["2025-02-18T09:41:23.000000000",539.39,522.0,16.85,17.76,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,0,126,0.0,351235.4]
["2025-02-18T09:41:23.000000000",539.39,523.0,16.0,16.74,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,26,0.0,351235.4]
["2025-02-18T09:41:23.000000000",539.39,524.0,14.98,15.76,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,0,548,0.0,351235.4]
["2025-02-18T09:41:23.000000000",539.39,525.0,14.01,14.71,0.03,0.04,1.0,-0.015,0.0,4827,28,0.006,15536,1468,9321.6,351235.4]
["2025-02-18T09:41:23.000000000",539.39,526.0,13.08,13.74,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,0,23,0.0,351235.4]
["2025-02-18T09:41:23.000000000",539.39,527.0,12.13,12.75,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,0,5972,0.0,351235.4]
["2025-02-18T09:41:23.000000000",539.39,528.0,10.96,11.78,0.04,0.05,1.0,-0.021,0.0,0,0,0.009,0,438,0.0,351235.4]
["2025-02-18T09:41:23.000000000",539.39,529.0,10.1,10.76,0.05,0.06,0.955,-0.026,0.002,0,0,0.011,0,3211,0.0,351235.4]
["2025-02-18T09:41:23.000000000",539.39,530.0,9.37,9.6,0.06,0.07,0.954,-0.032,0.006,4033,239,0.014,17556,3798,26998.2,351235.4]
["2025-02-18T09:41:23.000000000",539.39,531.0,7.83,8.82,0.08,0.09,0.948,-0.042,0.012,0,0,0.018,0,1157,0.0,351235.4]
["2025-02-18T09:41:23.000000000",539.39,532.0,7.11,7.8,0.1,0.11,0.94,-0.053,0.019,0,0,0.023,0,1537,0.0,351235.4]
["2025-02-18T09:41:23.000000000",539.39,533.0,6.29,6.72,0.14,0.15,0.924,-0.073,0.028,0,11,0.031,0,1373,0.0,351235.4]
["2025-02-18T09:41:23.000000000",539.39,534.0,5.34,5.74,0.2,0.21,0.898,-0.101,0.039,0,51,0.041,0,1456,0.0,351235.4]
["2025-02-18T09:41:23.000000000",539.39,535.0,4.66,4.74,0.29,0.3,0.86,-0.14,0.053,4941,1837,0.054,18934,7098,128430.9,351235.4]
["2025-02-18T09:41:23.000000000",539.39,536.0,3.79,3.87,0.42,0.43,0.808,-0.192,0.068,0,319,0.069,0,2829,0.0,351235.4]
["2025-02-18T09:41:23.000000000",539.39,537.0,2.98,3.04,0.61,0.62,0.74,-0.26,0.085,0,504,0.085,0,4128,0.0,351235.4]
["2025-02-18T09:41:23.000000000",539.39,538.0,2.24,2.28,0.86,0.87,0.654,-0.346,0.1,0,1120,0.1,0,6820,0.0,351235.4]
["2025-02-18T09:41:23.000000000",539.39,539.0,1.6,1.62,1.2,1.22,0.551,-0.449,0.112,0,7098,0.112,0,13785,0.0,351235.4]
["2025-02-18T09:41:23.000000000",539.39,540.0,1.07,1.08,1.66,1.68,0.435,-0.565,0.117,5610,18266,0.117,4193,8958,114695.1,351235.4]
["2025-02-18T09:41:23.000000000",539.39,541.0,0.66,0.67,2.24,2.29,0.318,-0.682,0.109,0,8057,0.109,0,1185,0.0,351235.4]
["2025-02-18T09:41:23.000000000",539.39,542.0,0.38,0.4,2.95,3.02,0.214,-0.785,0.091,0,8599,0.091,0,131,0.0,351235.4]
["2025-02-18T09:41:23.000000000",539.39,543.0,0.22,0.23,3.77,3.86,0.137,-0.863,0.068,0,13605,0.068,0,127,0.0,351235.4]
["2025-02-18T09:41:23.000000000",539.39,544.0,0.11,0.12,4.49,4.98,0.079,-0.921,0.046,0,3249,0.046,0,4,0.0,351235.4]
["2025-02-18T09:41:23.000000000",539.39,545.0,0.06,0.07,5.37,5.88,0.048,-0.952,0.03,19592,4554,0.03,437,90,60087.0,351235.4]
["2025-02-18T09:41:23.000000000",539.39,546.0,0.03,0.04,6.08,6.97,0.027,-0.973,0.019,0,3673,0.019,0,1,0.0,351235.4]
["2025-02-18T09:41:23.000000000",539.39,547.0,0.01,0.02,7.43,7.86,0.013,-0.987,0.01,0,1465,0.01,0,27,0.0,351235.4]
["2025-02-18T09:41:23.000000000",539.39,548.0,0.01,0.02,8.15,8.84,0.011,-0.988,0.008,0,1351,0.008,0,0,0.0,351235.4]
["2025-02-18T09:41:23.000000000",539.39,549.0,0.0,0.01,9.28,9.87,0.004,-0.995,0.004,2642,1149,0.004,123,1,1105.9999999999998,351235.4]
["2025-02-18T09:41:23.000000000",539.39,550.0,0.0,0.01,10.35,10.84,0.004,-0.996,0.003,2063,608,0.003,32,12,628.5,351235.4]
["2025-02-18T09:41:23.000000000",539.39,551.0,0.0,0.01,11.04,11.98,0.004,-0.996,0.003,2691,145,0.003,0,0,807.3000000000001,351235.4]
["2025-02-18T09:41:23.000000000",539.39,552.0,0.0,0.01,11.96,12.95,0.004,-0.996,0.002,498,82,0.002,0,0,99.6,351235.4]
["2025-02-18T09:41:23.000000000",539.39,553.0,0.0,0.01,12.94,14.0,0.003,-0.997,0.002,303,16,0.002,1,0,60.8,351235.4]
["2025-02-18T09:41:23.000000000",539.39,554.0,0.0,0.01,14.0,14.97,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,351235.4]
["2025-02-18T09:41:23.000000000",539.39,555.0,0.0,0.01,14.93,16.0,0.003,-0.997,0.002,327,9,0.002,0,0,65.4,351235.4]
["2025-02-18T09:41:23.000000000",539.39,556.0,0.0,0.01,15.91,16.97,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,351235.4]
["2025-02-18T09:41:23.000000000",539.39,557.0,0.0,0.01,16.61,18.0,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,351235.4]
["2025-02-18T09:41:23.000000000",539.39,558.0,0.0,0.01,17.85,19.0,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,351235.4]
["2025-02-18T09:41:23.000000000",539.39,559.0,0.0,0.01,18.81,20.0,0.002,-0.997,0.001,276,0,0.001,0,0,27.6,351235.4]
["2025-02-18T09:41:23.000000000",539.39,560.0,0.0,0.01,19.78,20.98,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,351235.4]
["2025-02-18T09:41:23.000000000",539.39,561.0,0.0,0.01,20.62,22.0,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,351235.4]
["2025-02-18T09:41:23.000000000",539.39,562.0,0.0,0.01,21.74,23.0,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,351235.4]
["2025-02-18T09:41:23.000000000",539.39,563.0,0.0,0.01,22.6,24.0,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,351235.4]
["2025-02-18T09:41:23.000000000",539.39,564.0,0.0,0.01,23.62,25.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,351235.4]
["2025-02-18T09:41:35.000000000",539.385,515.0,23.92,24.74,0.01,0.02,1.0,-0.005,0.0,42,4,0.001,4128,55,412.8,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,516.0,22.75,23.76,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,6,388.8,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,517.0,21.93,22.72,0.01,0.02,1.0,-0.005,0.0,16,0,0.002,9470,68,1894.0,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,518.0,21.02,21.75,0.01,0.02,1.0,-0.005,0.0,193,1,0.002,1231,470,246.2,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,519.0,19.8,20.74,0.02,0.03,1.0,-0.008,0.0,136,0,0.003,2394,584,718.2,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,520.0,19.06,19.7,0.02,0.03,1.0,-0.009,0.0,229,2,0.003,8030,533,2409.0,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,521.0,18.12,18.7,0.02,0.03,1.0,-0.009,0.0,495,3,0.003,8795,209,2638.5,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,522.0,16.86,17.76,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,0,126,0.0,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,523.0,16.01,16.74,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,26,0.0,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,524.0,14.98,15.75,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,0,548,0.0,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,525.0,14.02,14.71,0.03,0.04,1.0,-0.015,0.0,4827,28,0.006,15536,1468,9321.6,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,526.0,13.1,13.74,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,0,23,0.0,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,527.0,12.15,12.73,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,0,5982,0.0,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,528.0,11.0,11.75,0.04,0.05,1.0,-0.021,0.0,0,0,0.009,0,438,0.0,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,529.0,10.1,10.75,0.05,0.06,0.952,-0.026,0.002,0,0,0.011,0,3211,0.0,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,530.0,9.37,9.6,0.06,0.07,0.95,-0.032,0.006,4033,239,0.014,17556,3806,26998.2,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,531.0,7.83,8.8,0.08,0.09,0.945,-0.042,0.012,0,0,0.018,0,1157,0.0,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,532.0,7.12,7.78,0.1,0.11,0.937,-0.054,0.018,0,0,0.024,0,1538,0.0,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,533.0,6.29,6.72,0.14,0.15,0.921,-0.073,0.027,0,11,0.031,0,1573,0.0,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,534.0,5.34,5.74,0.2,0.21,0.895,-0.101,0.039,0,51,0.042,0,1459,0.0,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,535.0,4.64,4.72,0.29,0.3,0.857,-0.141,0.053,4941,1837,0.054,18934,7099,128430.9,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,536.0,3.77,3.85,0.42,0.43,0.805,-0.194,0.069,0,319,0.07,0,2835,0.0,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,537.0,2.96,3.02,0.6,0.62,0.737,-0.263,0.086,0,504,0.086,0,4152,0.0,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,538.0,2.24,2.26,0.86,0.87,0.649,-0.351,0.101,0,1170,0.102,0,6844,0.0,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,539.0,1.59,1.61,1.21,1.23,0.545,-0.455,0.113,0,7129,0.113,0,13856,0.0,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,540.0,1.06,1.07,1.67,1.69,0.429,-0.571,0.115,5610,18450,0.116,4193,8981,113153.8,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,541.0,0.65,0.66,2.25,2.3,0.313,-0.686,0.107,0,8084,0.107,0,1185,0.0,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,542.0,0.38,0.39,2.97,3.04,0.211,-0.789,0.089,0,8613,0.089,0,131,0.0,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,543.0,0.21,0.22,3.78,3.88,0.133,-0.867,0.066,0,14016,0.066,0,127,0.0,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,544.0,0.11,0.12,4.49,4.97,0.079,-0.921,0.045,0,3255,0.045,0,4,0.0,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,545.0,0.06,0.07,5.39,5.88,0.047,-0.953,0.03,19592,4578,0.03,437,90,60087.0,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,546.0,0.03,0.04,6.09,6.95,0.027,-0.973,0.018,0,3673,0.018,0,1,0.0,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,547.0,0.01,0.02,7.43,7.86,0.013,-0.987,0.01,0,1465,0.01,0,27,0.0,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,548.0,0.01,0.02,8.15,8.84,0.011,-0.989,0.008,0,1355,0.008,0,0,0.0,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,549.0,0.0,0.01,9.29,9.87,0.004,-0.996,0.004,2642,1159,0.004,123,1,1105.9999999999998,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,550.0,0.0,0.01,10.35,10.84,0.004,-0.996,0.003,2063,608,0.003,32,12,628.5,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,551.0,0.0,0.01,11.04,11.95,0.004,-0.996,0.003,2691,145,0.003,0,0,807.3000000000001,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,552.0,0.0,0.01,11.97,12.94,0.004,-0.996,0.002,498,82,0.002,0,0,99.6,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,553.0,0.0,0.01,12.95,13.99,0.003,-0.997,0.002,303,16,0.002,1,0,60.8,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,554.0,0.0,0.01,14.02,14.96,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,555.0,0.0,0.01,14.94,15.98,0.003,-0.997,0.002,327,9,0.002,0,0,65.4,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,556.0,0.0,0.01,15.92,16.97,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,557.0,0.0,0.01,16.61,18.0,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,558.0,0.0,0.01,17.85,19.0,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,559.0,0.0,0.01,18.81,20.0,0.002,-0.997,0.001,276,0,0.001,0,0,27.6,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,560.0,0.0,0.01,19.78,20.98,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,561.0,0.0,0.01,20.62,22.0,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,562.0,0.0,0.01,21.74,23.0,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,563.0,0.0,0.01,22.6,24.0,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,349694.10000000003]
["2025-02-18T09:41:35.000000000",539.385,564.0,0.0,0.01,23.62,25.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,515.0,23.94,24.74,0.01,0.02,1.0,-0.005,0.0,42,4,0.001,4128,55,412.8,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,516.0,22.78,23.73,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,6,388.8,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,517.0,21.96,22.72,0.01,0.02,1.0,-0.005,0.0,16,0,0.002,9470,68,1894.0,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,518.0,21.03,21.75,0.01,0.02,1.0,-0.005,0.0,193,1,0.002,1231,470,246.2,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,519.0,19.83,20.74,0.02,0.03,1.0,-0.008,0.0,136,0,0.003,2394,584,718.2,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,520.0,19.07,19.7,0.02,0.03,1.0,-0.009,0.0,229,2,0.003,8030,533,2409.0,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,521.0,18.12,18.7,0.02,0.03,1.0,-0.009,0.0,495,3,0.003,8795,209,2638.5,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,522.0,16.88,17.74,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,0,126,0.0,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,523.0,16.02,16.72,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,26,0.0,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,524.0,14.98,15.74,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,0,548,0.0,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,525.0,14.02,14.71,0.03,0.04,1.0,-0.015,0.0,4827,28,0.006,15536,1494,9321.6,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,526.0,13.1,13.74,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,0,23,0.0,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,527.0,12.17,12.73,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,0,5982,0.0,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,528.0,11.01,11.73,0.04,0.05,1.0,-0.021,0.0,0,0,0.009,0,438,0.0,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,529.0,10.1,10.75,0.05,0.06,0.952,-0.026,0.002,0,0,0.011,0,3211,0.0,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,530.0,9.39,9.58,0.06,0.07,0.95,-0.032,0.006,4033,239,0.014,17556,3807,26998.2,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,531.0,7.85,8.78,0.08,0.09,0.945,-0.042,0.012,0,0,0.018,0,1157,0.0,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,532.0,7.16,7.78,0.1,0.11,0.937,-0.054,0.018,0,0,0.024,0,1539,0.0,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,533.0,6.3,6.72,0.14,0.15,0.921,-0.073,0.027,0,11,0.031,0,1684,0.0,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,534.0,5.36,5.74,0.19,0.2,0.895,-0.101,0.039,0,51,0.042,0,1459,0.0,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,535.0,4.7,4.78,0.28,0.29,0.857,-0.141,0.053,4941,1840,0.054,18934,7116,128430.9,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,536.0,3.83,3.91,0.4,0.41,0.805,-0.194,0.069,0,319,0.07,0,2843,0.0,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,537.0,3.02,3.07,0.58,0.59,0.737,-0.263,0.086,0,504,0.086,0,4177,0.0,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,538.0,2.28,2.31,0.83,0.84,0.649,-0.351,0.101,0,1174,0.102,0,6867,0.0,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,539.0,1.63,1.65,1.18,1.19,0.545,-0.455,0.113,0,7135,0.113,0,14002,0.0,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,540.0,1.08,1.1,1.63,1.64,0.429,-0.571,0.115,5610,18495,0.116,4193,9142,113153.8,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,541.0,0.68,0.69,2.21,2.24,0.313,-0.686,0.107,0,8114,0.107,0,1185,0.0,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,542.0,0.39,0.4,2.91,2.97,0.211,-0.789,0.089,0,8627,0.089,0,131,0.0,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,543.0,0.22,0.23,3.72,3.81,0.133,-0.867,0.066,0,14036,0.066,0,127,0.0,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,544.0,0.11,0.12,4.49,4.97,0.079,-0.921,0.045,0,3256,0.045,0,4,0.0,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,545.0,0.06,0.07,5.4,5.88,0.047,-0.953,0.03,19592,4579,0.03,437,90,60087.0,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,546.0,0.03,0.04,6.1,6.93,0.027,-0.973,0.018,0,3685,0.018,0,1,0.0,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,547.0,0.01,0.02,7.43,7.86,0.013,-0.987,0.01,0,1465,0.01,0,27,0.0,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,548.0,0.01,0.02,8.15,8.99,0.011,-0.989,0.008,0,1355,0.008,0,0,0.0,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,549.0,0.0,0.01,9.31,9.86,0.004,-0.996,0.004,2642,1169,0.004,123,1,1105.9999999999998,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,550.0,0.0,0.01,10.35,10.84,0.004,-0.996,0.003,2063,608,0.003,32,12,628.5,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,551.0,0.0,0.01,11.05,11.93,0.004,-0.996,0.003,2691,145,0.003,0,0,807.3000000000001,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,552.0,0.0,0.01,11.98,12.91,0.004,-0.996,0.002,498,82,0.002,0,0,99.6,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,553.0,0.0,0.01,12.95,13.97,0.003,-0.997,0.002,303,16,0.002,1,0,60.8,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,554.0,0.0,0.01,14.03,14.95,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,555.0,0.0,0.01,14.95,15.97,0.003,-0.997,0.002,327,9,0.002,0,0,65.4,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,556.0,0.0,0.01,15.92,16.97,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,557.0,0.0,0.01,16.61,18.0,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,558.0,0.0,0.01,17.85,19.0,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,559.0,0.0,0.01,18.81,20.0,0.002,-0.997,0.001,276,0,0.001,0,0,27.6,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,560.0,0.0,0.01,19.78,20.98,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,561.0,0.0,0.01,20.62,22.0,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,562.0,0.0,0.01,21.74,23.0,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,563.0,0.0,0.01,22.6,24.0,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,349694.10000000003]
["2025-02-18T09:41:46.000000000",539.455,564.0,0.0,0.01,23.62,25.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,349694.10000000003]
["2025-02-18T09:41:58.000000000",539.48,515.0,23.96,24.9,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,55,417.0,355353.2]
["2025-02-18T09:41:58.000000000",539.48,516.0,22.81,23.9,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,355353.2]
["2025-02-18T09:41:58.000000000",539.48,517.0,22.5,22.9,0.01,0.02,0.995,-0.005,0.002,16,0,0.002,9470,68,1897.2,355353.2]
["2025-02-18T09:41:58.000000000",539.48,518.0,21.05,21.91,0.01,0.02,0.995,-0.005,0.002,193,1,0.002,1231,470,284.8,355353.2]
["2025-02-18T09:41:58.000000000",539.48,519.0,19.83,20.85,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,584,759.0000000000001,355353.2]
["2025-02-18T09:41:58.000000000",539.48,520.0,19.09,19.89,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,533,2477.7000000000003,355353.2]
["2025-02-18T09:41:58.000000000",539.48,521.0,18.14,18.7,0.02,0.03,0.991,-0.009,0.003,495,3,0.003,8795,209,2787.0,355353.2]
["2025-02-18T09:41:58.000000000",539.48,522.0,16.88,17.92,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,126,0.0,355353.2]
["2025-02-18T09:41:58.000000000",539.48,523.0,16.02,16.92,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,26,0.0,355353.2]
["2025-02-18T09:41:58.000000000",539.48,524.0,15.0,15.77,0.02,0.03,0.986,-0.014,0.005,0,0,0.005,0,549,0.0,355353.2]
["2025-02-18T09:41:58.000000000",539.48,525.0,14.02,14.71,0.03,0.04,0.985,-0.015,0.006,4827,28,0.006,15536,1505,12217.8,355353.2]
["2025-02-18T09:41:58.000000000",539.48,526.0,13.1,13.74,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,355353.2]
["2025-02-18T09:41:58.000000000",539.48,527.0,12.17,12.76,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,5982,0.0,355353.2]
["2025-02-18T09:41:58.000000000",539.48,528.0,11.02,11.74,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,439,0.0,355353.2]
["2025-02-18T09:41:58.000000000",539.48,529.0,10.11,10.92,0.05,0.06,0.974,-0.026,0.011,0,0,0.011,0,3211,0.0,355353.2]
["2025-02-18T09:41:58.000000000",539.48,530.0,9.44,9.61,0.06,0.07,0.968,-0.032,0.014,4033,239,0.014,17556,3812,30224.6,355353.2]
["2025-02-18T09:41:58.000000000",539.48,531.0,8.19,8.98,0.08,0.09,0.958,-0.042,0.018,0,0,0.018,0,1157,0.0,355353.2]
["2025-02-18T09:41:58.000000000",539.48,532.0,7.18,7.78,0.1,0.11,0.947,-0.053,0.023,0,0,0.023,0,1539,0.0,355353.2]
["2025-02-18T09:41:58.000000000",539.48,533.0,6.34,6.72,0.13,0.14,0.931,-0.069,0.03,0,11,0.03,0,1684,0.0,355353.2]
["2025-02-18T09:41:58.000000000",539.48,534.0,5.38,5.77,0.19,0.2,0.903,-0.097,0.04,0,51,0.04,0,1461,0.0,355353.2]
["2025-02-18T09:41:58.000000000",539.48,535.0,4.72,4.8,0.27,0.28,0.864,-0.136,0.053,4941,1840,0.053,18934,7202,126537.5,355353.2]
["2025-02-18T09:41:58.000000000",539.48,536.0,3.85,3.92,0.4,0.41,0.813,-0.187,0.068,0,320,0.068,0,2854,0.0,355353.2]
["2025-02-18T09:41:58.000000000",539.48,537.0,3.04,3.08,0.57,0.58,0.744,-0.256,0.085,0,504,0.085,0,4228,0.0,355353.2]
["2025-02-18T09:41:58.000000000",539.48,538.0,2.29,2.32,0.82,0.83,0.658,-0.342,0.101,0,1185,0.101,0,6918,0.0,355353.2]
["2025-02-18T09:41:58.000000000",539.48,539.0,1.64,1.66,1.16,1.17,0.555,-0.445,0.113,0,7173,0.113,0,14225,0.0,355353.2]
["2025-02-18T09:41:58.000000000",539.48,540.0,1.09,1.11,1.61,1.62,0.439,-0.561,0.117,5610,18633,0.117,4193,9196,114695.1,355353.2]
["2025-02-18T09:41:58.000000000",539.48,541.0,0.68,0.69,2.18,2.21,0.322,-0.678,0.109,0,8192,0.109,0,1186,0.0,355353.2]
["2025-02-18T09:41:58.000000000",539.48,542.0,0.39,0.4,2.88,2.94,0.217,-0.783,0.092,0,8685,0.091,0,131,0.0,355353.2]
["2025-02-18T09:41:58.000000000",539.48,543.0,0.22,0.23,3.7,3.78,0.138,-0.86,0.068,0,14116,0.067,0,127,0.0,355353.2]
["2025-02-18T09:41:58.000000000",539.48,544.0,0.11,0.12,4.49,4.93,0.08,-0.915,0.046,0,3290,0.042,0,4,0.0,355353.2]
["2025-02-18T09:41:58.000000000",539.48,545.0,0.06,0.07,5.4,5.86,0.048,-0.941,0.03,19592,4580,0.021,437,90,59693.7,355353.2]
["2025-02-18T09:41:58.000000000",539.48,546.0,0.03,0.04,6.1,6.91,0.027,-0.952,0.019,0,3685,0.003,0,1,0.0,355353.2]
["2025-02-18T09:41:58.000000000",539.48,547.0,0.01,0.02,7.25,7.83,0.013,-1.0,0.01,0,1469,0.0,0,27,0.0,355353.2]
["2025-02-18T09:41:58.000000000",539.48,548.0,0.01,0.02,8.16,8.96,0.011,-1.0,0.008,0,1358,0.0,0,0,0.0,355353.2]
["2025-02-18T09:41:58.000000000",539.48,549.0,0.0,0.01,9.31,9.85,0.004,-1.0,0.004,2642,1199,0.0,123,1,1056.8,355353.2]
["2025-02-18T09:41:58.000000000",539.48,550.0,0.0,0.01,10.21,10.82,0.004,-1.0,0.003,2063,608,0.0,32,12,618.9,355353.2]
["2025-02-18T09:41:58.000000000",539.48,551.0,0.0,0.01,11.06,11.92,0.004,-1.0,0.003,2691,145,0.0,0,0,807.3000000000001,355353.2]
["2025-02-18T09:41:58.000000000",539.48,552.0,0.0,0.01,12.01,12.9,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,355353.2]
["2025-02-18T09:41:58.000000000",539.48,553.0,0.0,0.01,12.97,13.96,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,355353.2]
["2025-02-18T09:41:58.000000000",539.48,554.0,0.0,0.01,14.04,14.93,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,355353.2]
["2025-02-18T09:41:58.000000000",539.48,555.0,0.0,0.01,14.96,15.95,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,355353.2]
["2025-02-18T09:41:58.000000000",539.48,556.0,0.0,0.01,15.93,16.95,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,355353.2]
["2025-02-18T09:41:58.000000000",539.48,557.0,0.0,0.01,16.61,18.0,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,355353.2]
["2025-02-18T09:41:58.000000000",539.48,558.0,0.0,0.01,17.85,19.0,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,355353.2]
["2025-02-18T09:41:58.000000000",539.48,559.0,0.0,0.01,18.81,20.0,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,355353.2]
["2025-02-18T09:41:58.000000000",539.48,560.0,0.0,0.01,19.78,20.95,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,355353.2]
["2025-02-18T09:41:58.000000000",539.48,561.0,0.0,0.01,20.62,22.0,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,355353.2]
["2025-02-18T09:41:58.000000000",539.48,562.0,0.0,0.01,21.74,23.0,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,355353.2]
["2025-02-18T09:41:58.000000000",539.48,563.0,0.0,0.01,22.6,24.0,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,355353.2]
["2025-02-18T09:41:58.000000000",539.48,564.0,0.0,0.01,23.62,25.0,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,355353.2]
["2025-02-18T09:42:10.000000000",539.525,515.0,24.06,25.07,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,70,417.0,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,516.0,22.82,24.08,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,517.0,22.44,22.88,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,68,1897.2,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,518.0,21.05,22.02,0.01,0.02,0.995,-0.005,0.002,193,1,0.002,1231,470,284.8,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,519.0,19.84,20.85,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,584,759.0000000000001,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,520.0,19.09,19.88,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,533,2477.7000000000003,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,521.0,18.15,18.9,0.02,0.03,0.991,-0.009,0.003,495,3,0.003,8795,209,2787.0,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,522.0,16.7,17.89,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,126,0.0,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,523.0,15.83,17.09,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,26,0.0,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,524.0,15.02,15.92,0.02,0.03,0.989,-0.01,0.004,0,0,0.004,0,550,0.0,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,525.0,14.02,14.9,0.03,0.04,0.985,-0.015,0.005,4827,28,0.005,15536,1538,10181.500000000002,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,526.0,13.11,13.92,0.03,0.04,0.984,-0.015,0.006,0,0,0.006,0,23,0.0,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,527.0,12.18,12.89,0.03,0.04,0.984,-0.016,0.007,0,0,0.007,0,5982,0.0,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,528.0,11.02,11.93,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,439,0.0,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,529.0,10.11,11.05,0.05,0.06,0.974,-0.026,0.011,0,0,0.011,0,3236,0.0,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,530.0,9.53,9.84,0.06,0.07,0.968,-0.032,0.014,4033,243,0.014,17556,3812,30224.6,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,531.0,7.99,8.98,0.07,0.08,0.958,-0.042,0.018,0,0,0.018,0,1158,0.0,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,532.0,7.19,7.83,0.09,0.1,0.951,-0.049,0.022,0,0,0.022,0,1539,0.0,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,533.0,6.42,6.88,0.13,0.14,0.935,-0.065,0.029,0,11,0.029,0,1784,0.0,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,534.0,5.57,5.86,0.18,0.19,0.911,-0.089,0.038,0,101,0.038,0,1467,0.0,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,535.0,4.77,4.85,0.26,0.27,0.874,-0.126,0.051,4941,1842,0.051,18934,7219,121762.5,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,536.0,3.9,3.96,0.38,0.39,0.824,-0.176,0.066,0,320,0.066,0,2884,0.0,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,537.0,3.07,3.12,0.55,0.56,0.759,-0.241,0.083,0,504,0.083,0,4283,0.0,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,538.0,2.32,2.35,0.8,0.81,0.675,-0.325,0.1,0,1219,0.1,0,7000,0.0,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,539.0,1.67,1.68,1.12,1.14,0.572,-0.428,0.113,0,7364,0.113,0,14521,0.0,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,540.0,1.11,1.12,1.57,1.58,0.456,-0.543,0.118,5610,18840,0.118,4193,9317,115675.4,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,541.0,0.69,0.7,2.13,2.16,0.337,-0.663,0.113,0,8237,0.112,0,1194,0.0,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,542.0,0.4,0.41,2.83,2.89,0.227,-0.771,0.095,0,8726,0.095,0,131,0.0,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,543.0,0.22,0.23,3.64,3.72,0.145,-0.854,0.072,0,14178,0.07,0,127,0.0,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,544.0,0.11,0.12,4.4,4.82,0.086,-0.91,0.049,0,3294,0.045,0,4,0.0,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,545.0,0.06,0.07,5.35,5.83,0.049,-0.941,0.031,19592,4610,0.023,437,90,61740.3,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,546.0,0.03,0.04,6.11,6.85,0.028,-0.952,0.019,0,3685,0.004,0,1,0.0,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,547.0,0.01,0.02,7.25,7.8,0.013,-1.0,0.01,0,1469,0.0,0,27,0.0,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,548.0,0.01,0.02,7.97,8.85,0.012,-1.0,0.008,0,1358,0.0,0,0,0.0,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,549.0,0.0,0.01,9.28,9.84,0.005,-1.0,0.004,2642,1199,0.0,123,1,1056.8,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,550.0,0.0,0.01,10.07,10.76,0.004,-1.0,0.003,2063,608,0.0,32,12,618.9,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,551.0,0.0,0.01,11.09,11.84,0.004,-1.0,0.003,2691,145,0.0,0,0,807.3000000000001,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,552.0,0.0,0.01,12.03,12.85,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,553.0,0.0,0.01,12.98,13.82,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,554.0,0.0,0.01,14.05,14.86,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,555.0,0.0,0.01,14.98,15.84,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,556.0,0.0,0.01,15.93,16.86,0.003,-1.0,0.002,74,0,0.0,0,5,14.8,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,557.0,0.0,0.01,16.58,17.86,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,558.0,0.0,0.01,17.65,18.86,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,559.0,0.0,0.01,18.81,19.87,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,560.0,0.0,0.01,19.78,20.86,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,561.0,0.0,0.01,20.58,21.86,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,562.0,0.0,0.01,21.62,22.86,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,563.0,0.0,0.01,22.58,23.86,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,351576.19999999995]
["2025-02-18T09:42:10.000000000",539.525,564.0,0.0,0.01,23.6,24.86,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,351576.19999999995]
["2025-02-18T09:42:21.000000000",539.615,515.0,24.17,25.05,0.01,0.02,1.0,-0.005,0.0,42,4,0.001,4128,80,412.8,345907.3]
["2025-02-18T09:42:21.000000000",539.615,516.0,22.83,24.07,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,6,388.8,345907.3]
["2025-02-18T09:42:21.000000000",539.615,517.0,22.26,22.88,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,69,1894.0,345907.3]
["2025-02-18T09:42:21.000000000",539.615,518.0,21.08,22.07,0.01,0.02,1.0,-0.005,0.0,193,1,0.002,1231,470,246.2,345907.3]
["2025-02-18T09:42:21.000000000",539.615,519.0,19.86,21.02,0.02,0.03,1.0,-0.008,0.0,136,0,0.003,2394,584,718.2,345907.3]
["2025-02-18T09:42:21.000000000",539.615,520.0,19.09,19.88,0.02,0.03,1.0,-0.009,0.0,229,2,0.003,8030,533,2409.0,345907.3]
["2025-02-18T09:42:21.000000000",539.615,521.0,18.16,18.89,0.02,0.03,1.0,-0.009,0.0,495,3,0.003,8795,211,2638.5,345907.3]
["2025-02-18T09:42:21.000000000",539.615,522.0,16.73,17.89,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,0,126,0.0,345907.3]
["2025-02-18T09:42:21.000000000",539.615,523.0,15.84,17.05,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,26,0.0,345907.3]
["2025-02-18T09:42:21.000000000",539.615,524.0,15.02,15.92,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,550,0.0,345907.3]
["2025-02-18T09:42:21.000000000",539.615,525.0,14.41,14.85,0.03,0.04,1.0,-0.015,0.0,4827,28,0.005,15536,1538,7768.000000000001,345907.3]
["2025-02-18T09:42:21.000000000",539.615,526.0,13.11,13.92,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,0,23,0.0,345907.3]
["2025-02-18T09:42:21.000000000",539.615,527.0,12.18,12.89,0.03,0.04,1.0,-0.016,0.0,0,0,0.007,0,5982,0.0,345907.3]
["2025-02-18T09:42:21.000000000",539.615,528.0,11.02,11.93,0.04,0.05,1.0,-0.021,0.0,0,0,0.009,0,439,0.0,345907.3]
["2025-02-18T09:42:21.000000000",539.615,529.0,10.13,11.03,0.05,0.06,0.955,-0.026,0.002,0,0,0.011,0,3281,0.0,345907.3]
["2025-02-18T09:42:21.000000000",539.615,530.0,9.6,9.84,0.06,0.07,0.953,-0.032,0.005,4033,243,0.013,17556,3851,24839.3,345907.3]
["2025-02-18T09:42:21.000000000",539.615,531.0,8.33,8.98,0.07,0.08,0.951,-0.038,0.01,0,0,0.017,0,1158,0.0,345907.3]
["2025-02-18T09:42:21.000000000",539.615,532.0,7.19,8.03,0.09,0.1,0.943,-0.049,0.016,0,0,0.022,0,1554,0.0,345907.3]
["2025-02-18T09:42:21.000000000",539.615,533.0,6.42,6.92,0.12,0.13,0.931,-0.064,0.024,0,11,0.028,0,1785,0.0,345907.3]
["2025-02-18T09:42:21.000000000",539.615,534.0,5.59,5.93,0.17,0.18,0.909,-0.089,0.035,0,101,0.038,0,1495,0.0,345907.3]
["2025-02-18T09:42:21.000000000",539.615,535.0,4.84,4.93,0.25,0.26,0.877,-0.122,0.049,4941,1842,0.05,18934,7337,118880.9,345907.3]
["2025-02-18T09:42:21.000000000",539.615,536.0,3.96,4.04,0.37,0.38,0.828,-0.172,0.064,0,320,0.065,0,2938,0.0,345907.3]
["2025-02-18T09:42:21.000000000",539.615,537.0,3.13,3.19,0.53,0.54,0.764,-0.236,0.082,0,504,0.082,0,4339,0.0,345907.3]
["2025-02-18T09:42:21.000000000",539.615,538.0,2.37,2.41,0.76,0.77,0.681,-0.319,0.098,0,1223,0.098,0,7068,0.0,345907.3]
["2025-02-18T09:42:21.000000000",539.615,539.0,1.7,1.72,1.08,1.1,0.58,-0.42,0.112,0,7409,0.112,0,14621,0.0,345907.3]
["2025-02-18T09:42:21.000000000",539.615,540.0,1.14,1.15,1.52,1.53,0.464,-0.536,0.121,5610,19051,0.121,4193,9342,118616.3,345907.3]
["2025-02-18T09:42:21.000000000",539.615,541.0,0.7,0.71,2.06,2.1,0.342,-0.658,0.115,0,8366,0.115,0,1205,0.0,345907.3]
["2025-02-18T09:42:21.000000000",539.615,542.0,0.41,0.42,2.76,2.82,0.233,-0.767,0.097,0,8839,0.097,0,131,0.0,345907.3]
["2025-02-18T09:42:21.000000000",539.615,543.0,0.22,0.23,3.56,3.64,0.146,-0.853,0.073,0,14398,0.073,0,197,0.0,345907.3]
["2025-02-18T09:42:21.000000000",539.615,544.0,0.12,0.13,4.4,4.74,0.087,-0.913,0.05,0,3321,0.05,0,4,0.0,345907.3]
["2025-02-18T09:42:21.000000000",539.615,545.0,0.06,0.07,5.3,5.8,0.049,-0.951,0.032,19592,4613,0.032,437,90,64092.8,345907.3]
["2025-02-18T09:42:21.000000000",539.615,546.0,0.03,0.04,6.11,6.76,0.028,-0.972,0.02,0,3685,0.02,0,1,0.0,345907.3]
["2025-02-18T09:42:21.000000000",539.615,547.0,0.01,0.02,6.91,7.77,0.013,-0.987,0.01,0,1469,0.01,0,27,0.0,345907.3]
["2025-02-18T09:42:21.000000000",539.615,548.0,0.01,0.02,7.97,8.76,0.012,-0.988,0.008,0,1358,0.008,0,0,0.0,345907.3]
["2025-02-18T09:42:21.000000000",539.615,549.0,0.0,0.01,9.08,9.75,0.005,-0.995,0.004,2642,1200,0.004,123,1,1105.9999999999998,345907.3]
["2025-02-18T09:42:21.000000000",539.615,550.0,0.0,0.01,10.07,10.67,0.004,-0.996,0.003,2063,608,0.003,32,12,628.5,345907.3]
["2025-02-18T09:42:21.000000000",539.615,551.0,0.0,0.01,11.1,11.74,0.004,-0.996,0.003,2691,145,0.003,0,0,807.3000000000001,345907.3]
["2025-02-18T09:42:21.000000000",539.615,552.0,0.0,0.01,12.03,12.74,0.004,-0.996,0.002,498,82,0.002,0,0,99.6,345907.3]
["2025-02-18T09:42:21.000000000",539.615,553.0,0.0,0.01,12.99,13.74,0.003,-0.997,0.002,303,16,0.002,1,0,60.8,345907.3]
["2025-02-18T09:42:21.000000000",539.615,554.0,0.0,0.01,14.05,14.73,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,345907.3]
["2025-02-18T09:42:21.000000000",539.615,555.0,0.0,0.01,14.98,15.74,0.003,-0.997,0.002,327,9,0.002,0,0,65.4,345907.3]
["2025-02-18T09:42:21.000000000",539.615,556.0,0.0,0.01,15.93,16.75,0.003,-0.997,0.002,74,0,0.002,0,5,14.8,345907.3]
["2025-02-18T09:42:21.000000000",539.615,557.0,0.0,0.01,16.58,17.75,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,345907.3]
["2025-02-18T09:42:21.000000000",539.615,558.0,0.0,0.01,17.65,18.75,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,345907.3]
["2025-02-18T09:42:21.000000000",539.615,559.0,0.0,0.01,18.81,19.75,0.002,-0.997,0.001,276,0,0.001,0,0,27.6,345907.3]
["2025-02-18T09:42:21.000000000",539.615,560.0,0.0,0.01,19.78,20.75,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,345907.3]
["2025-02-18T09:42:21.000000000",539.615,561.0,0.0,0.01,20.58,21.75,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,345907.3]
["2025-02-18T09:42:21.000000000",539.615,562.0,0.0,0.01,21.62,22.75,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,345907.3]
["2025-02-18T09:42:21.000000000",539.615,563.0,0.0,0.01,22.58,23.75,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,345907.3]
["2025-02-18T09:42:21.000000000",539.615,564.0,0.0,0.01,23.6,24.75,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,345907.3]
["2025-02-18T09:42:33.000000000",539.64,515.0,24.17,25.05,0.01,0.02,1.0,-0.005,0.0,42,4,0.001,4128,80,412.8,345907.3]
["2025-02-18T09:42:33.000000000",539.64,516.0,22.84,24.06,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,6,388.8,345907.3]
["2025-02-18T09:42:33.000000000",539.64,517.0,22.29,22.88,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,69,1894.0,345907.3]
["2025-02-18T09:42:33.000000000",539.64,518.0,21.1,22.06,0.01,0.02,1.0,-0.005,0.0,193,1,0.002,1231,470,246.2,345907.3]
["2025-02-18T09:42:33.000000000",539.64,519.0,19.88,21.02,0.02,0.03,1.0,-0.008,0.0,136,0,0.003,2394,585,718.2,345907.3]
["2025-02-18T09:42:33.000000000",539.64,520.0,19.1,20.07,0.02,0.03,1.0,-0.009,0.0,229,2,0.003,8030,533,2409.0,345907.3]
["2025-02-18T09:42:33.000000000",539.64,521.0,18.17,18.89,0.02,0.03,1.0,-0.009,0.0,495,3,0.003,8795,211,2638.5,345907.3]
["2025-02-18T09:42:33.000000000",539.64,522.0,16.73,18.02,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,0,126,0.0,345907.3]
["2025-02-18T09:42:33.000000000",539.64,523.0,15.86,17.04,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,26,0.0,345907.3]
["2025-02-18T09:42:33.000000000",539.64,524.0,15.02,15.92,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,550,0.0,345907.3]
["2025-02-18T09:42:33.000000000",539.64,525.0,14.44,14.85,0.03,0.04,1.0,-0.015,0.0,4827,29,0.005,15536,1540,7768.000000000001,345907.3]
["2025-02-18T09:42:33.000000000",539.64,526.0,13.11,13.92,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,0,23,0.0,345907.3]
["2025-02-18T09:42:33.000000000",539.64,527.0,12.18,12.89,0.03,0.04,1.0,-0.016,0.0,0,0,0.007,0,5982,0.0,345907.3]
["2025-02-18T09:42:33.000000000",539.64,528.0,11.02,11.93,0.04,0.05,1.0,-0.021,0.0,0,0,0.009,0,439,0.0,345907.3]
["2025-02-18T09:42:33.000000000",539.64,529.0,10.14,11.02,0.05,0.06,0.955,-0.026,0.002,0,0,0.011,0,3331,0.0,345907.3]
["2025-02-18T09:42:33.000000000",539.64,530.0,9.6,9.84,0.06,0.07,0.953,-0.032,0.005,4033,243,0.013,17556,3857,24839.3,345907.3]
["2025-02-18T09:42:33.000000000",539.64,531.0,8.33,8.98,0.07,0.08,0.951,-0.038,0.01,0,0,0.017,0,1158,0.0,345907.3]
["2025-02-18T09:42:33.000000000",539.64,532.0,7.2,8.03,0.09,0.1,0.943,-0.049,0.016,0,0,0.022,0,1554,0.0,345907.3]
["2025-02-18T09:42:33.000000000",539.64,533.0,6.46,6.92,0.12,0.13,0.931,-0.064,0.024,0,11,0.028,0,1785,0.0,345907.3]
["2025-02-18T09:42:33.000000000",539.64,534.0,5.59,5.93,0.17,0.18,0.909,-0.089,0.035,0,101,0.038,0,1547,0.0,345907.3]
["2025-02-18T09:42:33.000000000",539.64,535.0,4.86,4.95,0.25,0.26,0.877,-0.122,0.049,4941,1849,0.05,18934,7434,118880.9,345907.3]
["2025-02-18T09:42:33.000000000",539.64,536.0,3.98,4.06,0.36,0.37,0.828,-0.172,0.064,0,320,0.065,0,2949,0.0,345907.3]
["2025-02-18T09:42:33.000000000",539.64,537.0,3.15,3.21,0.53,0.54,0.764,-0.236,0.082,0,504,0.082,0,4348,0.0,345907.3]
["2025-02-18T09:42:33.000000000",539.64,538.0,2.39,2.42,0.76,0.77,0.681,-0.319,0.098,0,1225,0.098,0,7120,0.0,345907.3]
["2025-02-18T09:42:33.000000000",539.64,539.0,1.72,1.73,1.07,1.09,0.58,-0.42,0.112,0,7431,0.112,0,14713,0.0,345907.3]
["2025-02-18T09:42:33.000000000",539.64,540.0,1.15,1.16,1.5,1.52,0.464,-0.536,0.121,5610,19106,0.121,4193,9363,118616.3,345907.3]
["2025-02-18T09:42:33.000000000",539.64,541.0,0.71,0.72,2.05,2.09,0.342,-0.658,0.115,0,8389,0.115,0,1205,0.0,345907.3]
["2025-02-18T09:42:33.000000000",539.64,542.0,0.41,0.42,2.73,2.8,0.233,-0.767,0.097,0,8890,0.097,0,131,0.0,345907.3]
["2025-02-18T09:42:33.000000000",539.64,543.0,0.23,0.24,3.54,3.62,0.146,-0.853,0.073,0,14631,0.073,0,197,0.0,345907.3]
["2025-02-18T09:42:33.000000000",539.64,544.0,0.12,0.13,4.39,4.72,0.087,-0.913,0.05,0,3323,0.05,0,4,0.0,345907.3]
["2025-02-18T09:42:33.000000000",539.64,545.0,0.06,0.07,5.3,5.77,0.049,-0.951,0.032,19592,4631,0.032,437,90,64092.8,345907.3]
["2025-02-18T09:42:33.000000000",539.64,546.0,0.03,0.04,6.1,6.76,0.028,-0.972,0.02,0,3705,0.02,0,1,0.0,345907.3]
["2025-02-18T09:42:33.000000000",539.64,547.0,0.01,0.02,6.92,7.76,0.013,-0.987,0.01,0,1469,0.01,0,27,0.0,345907.3]
["2025-02-18T09:42:33.000000000",539.64,548.0,0.01,0.02,7.98,8.75,0.012,-0.988,0.008,0,1358,0.008,0,0,0.0,345907.3]
["2025-02-18T09:42:33.000000000",539.64,549.0,0.0,0.01,9.08,9.72,0.005,-0.995,0.004,2642,1200,0.004,123,1,1105.9999999999998,345907.3]
["2025-02-18T09:42:33.000000000",539.64,550.0,0.0,0.01,10.07,10.65,0.004,-0.996,0.003,2063,608,0.003,32,12,628.5,345907.3]
["2025-02-18T09:42:33.000000000",539.64,551.0,0.0,0.01,11.1,11.72,0.004,-0.996,0.003,2691,145,0.003,0,0,807.3000000000001,345907.3]
["2025-02-18T09:42:33.000000000",539.64,552.0,0.0,0.01,12.04,12.72,0.004,-0.996,0.002,498,82,0.002,0,0,99.6,345907.3]
["2025-02-18T09:42:33.000000000",539.64,553.0,0.0,0.01,13.02,13.72,0.003,-0.997,0.002,303,16,0.002,1,0,60.8,345907.3]
["2025-02-18T09:42:33.000000000",539.64,554.0,0.0,0.01,14.06,14.7,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,345907.3]
["2025-02-18T09:42:33.000000000",539.64,555.0,0.0,0.01,14.99,15.73,0.003,-0.997,0.002,327,9,0.002,0,0,65.4,345907.3]
["2025-02-18T09:42:33.000000000",539.64,556.0,0.0,0.01,15.93,16.75,0.003,-0.997,0.002,74,0,0.002,0,5,14.8,345907.3]
["2025-02-18T09:42:33.000000000",539.64,557.0,0.0,0.01,16.58,17.75,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,345907.3]
["2025-02-18T09:42:33.000000000",539.64,558.0,0.0,0.01,17.65,18.75,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,345907.3]
["2025-02-18T09:42:33.000000000",539.64,559.0,0.0,0.01,18.81,19.75,0.002,-0.997,0.001,276,0,0.001,0,0,27.6,345907.3]
["2025-02-18T09:42:33.000000000",539.64,560.0,0.0,0.01,19.78,20.75,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,345907.3]
["2025-02-18T09:42:33.000000000",539.64,561.0,0.0,0.01,20.58,21.75,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,345907.3]
["2025-02-18T09:42:33.000000000",539.64,562.0,0.0,0.01,21.62,22.75,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,345907.3]
["2025-02-18T09:42:33.000000000",539.64,563.0,0.0,0.01,22.58,23.75,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,345907.3]
["2025-02-18T09:42:33.000000000",539.64,564.0,0.0,0.01,23.6,24.75,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,345907.3]
["2025-02-18T09:42:44.000000000",539.535,515.0,24.17,24.87,0.01,0.02,1.0,-0.005,0.0,42,4,0.001,4128,80,412.8,348870.3]
["2025-02-18T09:42:44.000000000",539.535,516.0,22.87,23.89,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,6,388.8,348870.3]
["2025-02-18T09:42:44.000000000",539.535,517.0,22.29,22.87,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,69,1894.0,348870.3]
["2025-02-18T09:42:44.000000000",539.535,518.0,21.11,21.89,0.01,0.02,1.0,-0.005,0.0,193,1,0.002,1231,470,246.2,348870.3]
["2025-02-18T09:42:44.000000000",539.535,519.0,19.89,20.88,0.02,0.03,1.0,-0.008,0.0,136,0,0.003,2394,585,718.2,348870.3]
["2025-02-18T09:42:44.000000000",539.535,520.0,19.11,19.9,0.02,0.03,1.0,-0.009,0.0,229,2,0.003,8030,534,2409.0,348870.3]
["2025-02-18T09:42:44.000000000",539.535,521.0,18.18,18.87,0.02,0.03,1.0,-0.009,0.0,495,3,0.003,8795,211,2638.5,348870.3]
["2025-02-18T09:42:44.000000000",539.535,522.0,16.74,17.91,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,0,126,0.0,348870.3]
["2025-02-18T09:42:44.000000000",539.535,523.0,15.89,16.89,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,26,0.0,348870.3]
["2025-02-18T09:42:44.000000000",539.535,524.0,15.05,15.89,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,550,0.0,348870.3]
["2025-02-18T09:42:44.000000000",539.535,525.0,14.27,14.83,0.03,0.04,1.0,-0.015,0.0,4827,29,0.005,15536,1548,7768.000000000001,348870.3]
["2025-02-18T09:42:44.000000000",539.535,526.0,13.12,13.91,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,0,23,0.0,348870.3]
["2025-02-18T09:42:44.000000000",539.535,527.0,12.19,12.87,0.04,0.05,1.0,-0.016,0.0,0,0,0.007,0,5982,0.0,348870.3]
["2025-02-18T09:42:44.000000000",539.535,528.0,11.04,11.91,0.04,0.05,1.0,-0.021,0.0,0,0,0.009,0,439,0.0,348870.3]
["2025-02-18T09:42:44.000000000",539.535,529.0,10.16,10.92,0.05,0.06,0.954,-0.026,0.002,0,0,0.011,0,3332,0.0,348870.3]
["2025-02-18T09:42:44.000000000",539.535,530.0,9.48,9.76,0.06,0.07,0.952,-0.032,0.006,4033,245,0.014,17556,3859,26998.2,348870.3]
["2025-02-18T09:42:44.000000000",539.535,531.0,8.13,8.96,0.07,0.08,0.949,-0.038,0.01,0,0,0.017,0,1158,0.0,348870.3]
["2025-02-18T09:42:44.000000000",539.535,532.0,7.2,7.96,0.09,0.1,0.942,-0.049,0.016,0,0,0.022,0,1554,0.0,348870.3]
["2025-02-18T09:42:44.000000000",539.535,533.0,6.46,6.91,0.13,0.14,0.926,-0.069,0.026,0,11,0.03,0,1785,0.0,348870.3]
["2025-02-18T09:42:44.000000000",539.535,534.0,5.46,5.92,0.18,0.19,0.904,-0.093,0.037,0,101,0.039,0,1548,0.0,348870.3]
["2025-02-18T09:42:44.000000000",539.535,535.0,4.78,4.86,0.26,0.27,0.869,-0.13,0.051,4941,1850,0.052,18934,7472,123655.9,348870.3]
["2025-02-18T09:42:44.000000000",539.535,536.0,3.9,3.97,0.38,0.39,0.817,-0.183,0.066,0,320,0.067,0,2957,0.0,348870.3]
["2025-02-18T09:42:44.000000000",539.535,537.0,3.08,3.13,0.55,0.56,0.751,-0.249,0.083,0,504,0.084,0,4363,0.0,348870.3]
["2025-02-18T09:42:44.000000000",539.535,538.0,2.32,2.35,0.78,0.79,0.666,-0.334,0.1,0,1274,0.1,0,7228,0.0,348870.3]
["2025-02-18T09:42:44.000000000",539.535,539.0,1.66,1.67,1.11,1.12,0.564,-0.436,0.113,0,7581,0.113,0,14860,0.0,348870.3]
["2025-02-18T09:42:44.000000000",539.535,540.0,1.1,1.11,1.56,1.57,0.447,-0.553,0.119,5610,19281,0.119,4193,9548,116655.69999999998,348870.3]
["2025-02-18T09:42:44.000000000",539.535,541.0,0.68,0.69,2.11,2.14,0.327,-0.674,0.112,0,8459,0.113,0,1215,0.0,348870.3]
["2025-02-18T09:42:44.000000000",539.535,542.0,0.39,0.4,2.81,2.87,0.219,-0.78,0.094,0,9012,0.094,0,134,0.0,348870.3]
["2025-02-18T09:42:44.000000000",539.535,543.0,0.21,0.22,3.62,3.7,0.14,-0.86,0.07,0,14771,0.07,0,197,0.0,348870.3]
["2025-02-18T09:42:44.000000000",539.535,544.0,0.11,0.12,4.39,4.87,0.081,-0.919,0.047,0,3333,0.047,0,4,0.0,348870.3]
["2025-02-18T09:42:44.000000000",539.535,545.0,0.06,0.07,5.31,5.76,0.048,-0.952,0.031,19592,4661,0.031,437,90,62089.9,348870.3]
["2025-02-18T09:42:44.000000000",539.535,546.0,0.03,0.04,6.12,6.88,0.027,-0.972,0.019,0,3705,0.019,0,1,0.0,348870.3]
["2025-02-18T09:42:44.000000000",539.535,547.0,0.01,0.02,6.95,7.75,0.013,-0.987,0.01,0,1469,0.01,0,27,0.0,348870.3]
["2025-02-18T09:42:44.000000000",539.535,548.0,0.01,0.02,7.98,8.81,0.012,-0.988,0.008,0,1608,0.008,0,0,0.0,348870.3]
["2025-02-18T09:42:44.000000000",539.535,549.0,0.0,0.01,9.09,9.72,0.004,-0.995,0.004,2642,1200,0.004,123,1,1105.9999999999998,348870.3]
["2025-02-18T09:42:44.000000000",539.535,550.0,0.0,0.01,10.07,10.65,0.004,-0.996,0.003,2063,608,0.003,32,12,628.5,348870.3]
["2025-02-18T09:42:44.000000000",539.535,551.0,0.0,0.01,11.1,11.88,0.004,-0.996,0.003,2691,145,0.003,0,0,807.3000000000001,348870.3]
["2025-02-18T09:42:44.000000000",539.535,552.0,0.0,0.01,12.05,12.8,0.004,-0.996,0.002,498,82,0.002,0,0,99.6,348870.3]
["2025-02-18T09:42:44.000000000",539.535,553.0,0.0,0.01,13.02,13.8,0.003,-0.997,0.002,303,16,0.002,1,0,60.8,348870.3]
["2025-02-18T09:42:44.000000000",539.535,554.0,0.0,0.01,14.1,14.72,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,348870.3]
["2025-02-18T09:42:44.000000000",539.535,555.0,0.0,0.01,14.99,15.8,0.003,-0.997,0.002,327,9,0.002,0,0,65.4,348870.3]
["2025-02-18T09:42:44.000000000",539.535,556.0,0.0,0.01,15.93,16.75,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,348870.3]
["2025-02-18T09:42:44.000000000",539.535,557.0,0.0,0.01,16.58,17.92,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,348870.3]
["2025-02-18T09:42:44.000000000",539.535,558.0,0.0,0.01,17.65,18.96,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,348870.3]
["2025-02-18T09:42:44.000000000",539.535,559.0,0.0,0.01,18.81,19.87,0.002,-0.997,0.001,276,0,0.001,0,0,27.6,348870.3]
["2025-02-18T09:42:44.000000000",539.535,560.0,0.0,0.01,19.78,20.75,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,348870.3]
["2025-02-18T09:42:44.000000000",539.535,561.0,0.0,0.01,20.58,21.87,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,348870.3]
["2025-02-18T09:42:44.000000000",539.535,562.0,0.0,0.01,21.62,22.95,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,348870.3]
["2025-02-18T09:42:44.000000000",539.535,563.0,0.0,0.01,22.58,23.87,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,348870.3]
["2025-02-18T09:42:44.000000000",539.535,564.0,0.0,0.01,23.6,24.87,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,348870.3]
["2025-02-18T09:42:55.000000000",539.455,515.0,24.21,24.85,0.01,0.02,1.0,-0.005,0.0,42,4,0.001,4128,80,412.8,348953.2]
["2025-02-18T09:42:55.000000000",539.455,516.0,22.89,23.88,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,6,388.8,348953.2]
["2025-02-18T09:42:55.000000000",539.455,517.0,22.3,22.84,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,69,1894.0,348953.2]
["2025-02-18T09:42:55.000000000",539.455,518.0,21.14,21.88,0.01,0.02,1.0,-0.005,0.0,193,1,0.002,1231,470,246.2,348953.2]
["2025-02-18T09:42:55.000000000",539.455,519.0,19.9,20.87,0.02,0.03,1.0,-0.008,0.0,136,0,0.003,2394,585,718.2,348953.2]
["2025-02-18T09:42:55.000000000",539.455,520.0,19.12,19.88,0.02,0.03,1.0,-0.009,0.0,229,2,0.003,8030,534,2409.0,348953.2]
["2025-02-18T09:42:55.000000000",539.455,521.0,18.18,18.87,0.02,0.03,1.0,-0.009,0.0,495,3,0.003,8795,211,2638.5,348953.2]
["2025-02-18T09:42:55.000000000",539.455,522.0,16.76,17.87,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,0,126,0.0,348953.2]
["2025-02-18T09:42:55.000000000",539.455,523.0,15.9,16.88,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,26,0.0,348953.2]
["2025-02-18T09:42:55.000000000",539.455,524.0,15.06,15.87,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,550,0.0,348953.2]
["2025-02-18T09:42:55.000000000",539.455,525.0,14.27,14.83,0.03,0.04,1.0,-0.015,0.0,4827,29,0.005,15536,1550,7768.000000000001,348953.2]
["2025-02-18T09:42:55.000000000",539.455,526.0,13.14,13.91,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,0,23,0.0,348953.2]
["2025-02-18T09:42:55.000000000",539.455,527.0,12.2,12.86,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,0,5992,0.0,348953.2]
["2025-02-18T09:42:55.000000000",539.455,528.0,11.06,11.9,0.04,0.05,1.0,-0.021,0.0,0,0,0.009,0,439,0.0,348953.2]
["2025-02-18T09:42:55.000000000",539.455,529.0,10.17,10.92,0.05,0.06,0.952,-0.026,0.001,0,0,0.011,0,3332,0.0,348953.2]
["2025-02-18T09:42:55.000000000",539.455,530.0,9.48,9.76,0.06,0.07,0.95,-0.032,0.005,4033,245,0.014,17556,3879,26594.9,348953.2]
["2025-02-18T09:42:55.000000000",539.455,531.0,8.13,8.94,0.07,0.08,0.947,-0.038,0.01,0,0,0.017,0,1168,0.0,348953.2]
["2025-02-18T09:42:55.000000000",539.455,532.0,7.21,7.95,0.09,0.1,0.94,-0.049,0.016,0,0,0.022,0,1560,0.0,348953.2]
["2025-02-18T09:42:55.000000000",539.455,533.0,6.46,6.91,0.13,0.14,0.925,-0.069,0.026,0,11,0.03,0,1895,0.0,348953.2]
["2025-02-18T09:42:55.000000000",539.455,534.0,5.47,5.92,0.18,0.19,0.903,-0.093,0.037,0,101,0.039,0,1574,0.0,348953.2]
["2025-02-18T09:42:55.000000000",539.455,535.0,4.71,4.79,0.27,0.28,0.868,-0.13,0.05,4941,1851,0.052,18934,7484,123161.8,348953.2]
["2025-02-18T09:42:55.000000000",539.455,536.0,3.84,3.91,0.39,0.4,0.818,-0.181,0.066,0,322,0.067,0,2972,0.0,348953.2]
["2025-02-18T09:42:55.000000000",539.455,537.0,3.02,3.07,0.56,0.58,0.752,-0.247,0.084,0,504,0.084,0,4392,0.0,348953.2]
["2025-02-18T09:42:55.000000000",539.455,538.0,2.27,2.3,0.81,0.82,0.668,-0.331,0.101,0,1274,0.101,0,7313,0.0,348953.2]
["2025-02-18T09:42:55.000000000",539.455,539.0,1.62,1.63,1.14,1.16,0.564,-0.435,0.114,0,7715,0.114,0,14890,0.0,348953.2]
["2025-02-18T09:42:55.000000000",539.455,540.0,1.07,1.08,1.59,1.61,0.447,-0.553,0.12,5610,19434,0.12,4193,9574,117636.0,348953.2]
["2025-02-18T09:42:55.000000000",539.455,541.0,0.65,0.66,2.17,2.2,0.325,-0.675,0.113,0,8509,0.113,0,1215,0.0,348953.2]
["2025-02-18T09:42:55.000000000",539.455,542.0,0.37,0.38,2.87,2.93,0.219,-0.78,0.094,0,9078,0.094,0,134,0.0,348953.2]
["2025-02-18T09:42:55.000000000",539.455,543.0,0.21,0.22,3.69,3.77,0.136,-0.864,0.07,0,14906,0.07,0,197,0.0,348953.2]
["2025-02-18T09:42:55.000000000",539.455,544.0,0.11,0.12,4.39,4.86,0.08,-0.919,0.047,0,3444,0.047,0,4,0.0,348953.2]
["2025-02-18T09:42:55.000000000",539.455,545.0,0.06,0.07,5.31,5.76,0.048,-0.952,0.031,19592,4664,0.031,437,90,62089.9,348953.2]
["2025-02-18T09:42:55.000000000",539.455,546.0,0.03,0.04,6.14,6.87,0.027,-0.972,0.019,0,3707,0.019,0,1,0.0,348953.2]
["2025-02-18T09:42:55.000000000",539.455,547.0,0.01,0.02,6.98,7.74,0.013,-0.987,0.01,0,1469,0.01,0,27,0.0,348953.2]
["2025-02-18T09:42:55.000000000",539.455,548.0,0.01,0.02,8.0,8.78,0.012,-0.988,0.008,0,1610,0.008,0,0,0.0,348953.2]
["2025-02-18T09:42:55.000000000",539.455,549.0,0.0,0.01,9.1,9.72,0.004,-0.995,0.004,2642,1200,0.004,123,1,1105.9999999999998,348953.2]
["2025-02-18T09:42:55.000000000",539.455,550.0,0.0,0.01,10.1,10.65,0.004,-0.996,0.003,2063,609,0.003,32,12,628.5,348953.2]
["2025-02-18T09:42:55.000000000",539.455,551.0,0.0,0.01,11.11,11.87,0.004,-0.996,0.003,2691,145,0.003,0,0,807.3000000000001,348953.2]
["2025-02-18T09:42:55.000000000",539.455,552.0,0.0,0.01,12.08,12.78,0.004,-0.996,0.002,498,82,0.002,0,0,99.6,348953.2]
["2025-02-18T09:42:55.000000000",539.455,553.0,0.0,0.01,13.03,13.79,0.003,-0.997,0.002,303,16,0.002,1,0,60.8,348953.2]
["2025-02-18T09:42:55.000000000",539.455,554.0,0.0,0.01,14.1,14.72,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,348953.2]
["2025-02-18T09:42:55.000000000",539.455,555.0,0.0,0.01,15.01,15.78,0.003,-0.997,0.002,327,9,0.002,0,0,65.4,348953.2]
["2025-02-18T09:42:55.000000000",539.455,556.0,0.0,0.01,15.93,16.75,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,348953.2]
["2025-02-18T09:42:55.000000000",539.455,557.0,0.0,0.01,16.58,17.92,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,348953.2]
["2025-02-18T09:42:55.000000000",539.455,558.0,0.0,0.01,17.65,18.96,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,348953.2]
["2025-02-18T09:42:55.000000000",539.455,559.0,0.0,0.01,18.81,19.87,0.002,-0.997,0.001,276,0,0.001,0,0,27.6,348953.2]
["2025-02-18T09:42:55.000000000",539.455,560.0,0.0,0.01,19.78,20.75,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,348953.2]
["2025-02-18T09:42:55.000000000",539.455,561.0,0.0,0.01,20.58,21.87,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,348953.2]
["2025-02-18T09:42:55.000000000",539.455,562.0,0.0,0.01,21.62,22.95,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,348953.2]
["2025-02-18T09:42:55.000000000",539.455,563.0,0.0,0.01,22.58,23.87,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,348953.2]
["2025-02-18T09:42:55.000000000",539.455,564.0,0.0,0.01,23.6,24.87,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,348953.2]
["2025-02-18T09:43:07.000000000",539.36,515.0,24.23,24.84,0.01,0.02,1.0,-0.005,0.0,42,4,0.001,4128,80,412.8,350891.4]
["2025-02-18T09:43:07.000000000",539.36,516.0,22.5,23.86,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,6,388.8,350891.4]
["2025-02-18T09:43:07.000000000",539.36,517.0,22.1,22.8,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,69,1894.0,350891.4]
["2025-02-18T09:43:07.000000000",539.36,518.0,20.97,21.86,0.01,0.02,1.0,-0.005,0.0,193,1,0.002,1231,495,246.2,350891.4]
["2025-02-18T09:43:07.000000000",539.36,519.0,19.92,20.85,0.02,0.03,1.0,-0.008,0.0,136,0,0.003,2394,585,718.2,350891.4]
["2025-02-18T09:43:07.000000000",539.36,520.0,18.95,19.85,0.02,0.03,1.0,-0.009,0.0,229,2,0.003,8030,615,2409.0,350891.4]
["2025-02-18T09:43:07.000000000",539.36,521.0,18.0,18.84,0.02,0.03,1.0,-0.009,0.0,495,3,0.003,8795,236,2638.5,350891.4]
["2025-02-18T09:43:07.000000000",539.36,522.0,16.68,17.85,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,0,126,0.0,350891.4]
["2025-02-18T09:43:07.000000000",539.36,523.0,15.94,16.85,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,26,0.0,350891.4]
["2025-02-18T09:43:07.000000000",539.36,524.0,15.07,15.85,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,550,0.0,350891.4]
["2025-02-18T09:43:07.000000000",539.36,525.0,14.14,14.47,0.03,0.04,1.0,-0.015,0.0,4827,45,0.006,15536,1631,9321.6,350891.4]
["2025-02-18T09:43:07.000000000",539.36,526.0,13.16,13.87,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,0,23,0.0,350891.4]
["2025-02-18T09:43:07.000000000",539.36,527.0,12.22,12.84,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,0,5992,0.0,350891.4]
["2025-02-18T09:43:07.000000000",539.36,528.0,11.07,11.88,0.04,0.05,1.0,-0.021,0.0,0,0,0.009,0,440,0.0,350891.4]
["2025-02-18T09:43:07.000000000",539.36,529.0,10.2,10.89,0.05,0.06,0.952,-0.026,0.002,0,0,0.011,0,3332,0.0,350891.4]
["2025-02-18T09:43:07.000000000",539.36,530.0,9.34,9.69,0.06,0.07,0.95,-0.032,0.005,4033,245,0.014,17556,3904,26594.9,350891.4]
["2025-02-18T09:43:07.000000000",539.36,531.0,7.93,8.92,0.07,0.08,0.947,-0.038,0.01,0,0,0.017,0,1168,0.0,350891.4]
["2025-02-18T09:43:07.000000000",539.36,532.0,7.23,7.92,0.1,0.11,0.94,-0.05,0.016,0,0,0.022,0,1570,0.0,350891.4]
["2025-02-18T09:43:07.000000000",539.36,533.0,6.26,6.85,0.13,0.14,0.924,-0.069,0.026,0,11,0.03,0,1920,0.0,350891.4]
["2025-02-18T09:43:07.000000000",539.36,534.0,5.47,5.88,0.19,0.2,0.902,-0.094,0.037,0,101,0.04,0,1614,0.0,350891.4]
["2025-02-18T09:43:07.000000000",539.36,535.0,4.61,4.71,0.28,0.29,0.867,-0.131,0.051,4941,1856,0.053,18934,7501,125549.3,350891.4]
["2025-02-18T09:43:07.000000000",539.36,536.0,3.74,3.84,0.41,0.42,0.816,-0.183,0.067,0,322,0.068,0,2978,0.0,350891.4]
["2025-02-18T09:43:07.000000000",539.36,537.0,2.93,2.98,0.59,0.6,0.748,-0.251,0.084,0,505,0.085,0,4403,0.0,350891.4]
["2025-02-18T09:43:07.000000000",539.36,538.0,2.19,2.21,0.84,0.85,0.663,-0.337,0.101,0,1292,0.102,0,7366,0.0,350891.4]
["2025-02-18T09:43:07.000000000",539.36,539.0,1.55,1.57,1.19,1.2,0.559,-0.441,0.115,0,7975,0.115,0,14905,0.0,350891.4]
["2025-02-18T09:43:07.000000000",539.36,540.0,1.01,1.03,1.66,1.67,0.44,-0.559,0.12,5610,19612,0.12,4193,9582,117636.0,350891.4]
["2025-02-18T09:43:07.000000000",539.36,541.0,0.62,0.63,2.25,2.29,0.321,-0.679,0.112,0,8681,0.112,0,1216,0.0,350891.4]
["2025-02-18T09:43:07.000000000",539.36,542.0,0.35,0.36,2.94,3.04,0.215,-0.785,0.093,0,9113,0.093,0,134,0.0,350891.4]
["2025-02-18T09:43:07.000000000",539.36,543.0,0.2,0.21,3.76,3.88,0.135,-0.865,0.069,0,14977,0.069,0,267,0.0,350891.4]
["2025-02-18T09:43:07.000000000",539.36,544.0,0.11,0.12,4.4,4.86,0.08,-0.92,0.047,0,3567,0.047,0,4,0.0,350891.4]
["2025-02-18T09:43:07.000000000",539.36,545.0,0.06,0.07,5.31,5.76,0.048,-0.952,0.03,19592,4691,0.03,437,90,60087.0,350891.4]
["2025-02-18T09:43:07.000000000",539.36,546.0,0.03,0.04,6.15,6.86,0.027,-0.973,0.019,0,3707,0.019,0,1,0.0,350891.4]
["2025-02-18T09:43:07.000000000",539.36,547.0,0.01,0.02,7.03,7.74,0.013,-0.987,0.01,0,1469,0.01,0,27,0.0,350891.4]
["2025-02-18T09:43:07.000000000",539.36,548.0,0.01,0.02,8.02,8.78,0.012,-0.988,0.008,0,1610,0.008,0,0,0.0,350891.4]
["2025-02-18T09:43:07.000000000",539.36,549.0,0.0,0.01,9.12,9.72,0.004,-0.995,0.004,2642,1200,0.004,123,1,1105.9999999999998,350891.4]
["2025-02-18T09:43:07.000000000",539.36,550.0,0.0,0.01,10.12,10.77,0.004,-0.996,0.003,2063,609,0.003,32,12,628.5,350891.4]
["2025-02-18T09:43:07.000000000",539.36,551.0,0.0,0.01,11.14,11.85,0.004,-0.996,0.003,2691,145,0.003,0,0,807.3000000000001,350891.4]
["2025-02-18T09:43:07.000000000",539.36,552.0,0.0,0.01,12.1,12.78,0.004,-0.996,0.002,498,82,0.002,0,0,99.6,350891.4]
["2025-02-18T09:43:07.000000000",539.36,553.0,0.0,0.01,13.03,13.79,0.003,-0.997,0.002,303,16,0.002,1,0,60.8,350891.4]
["2025-02-18T09:43:07.000000000",539.36,554.0,0.0,0.01,14.1,14.72,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,350891.4]
["2025-02-18T09:43:07.000000000",539.36,555.0,0.0,0.01,15.02,15.78,0.003,-0.997,0.002,327,9,0.002,0,0,65.4,350891.4]
["2025-02-18T09:43:07.000000000",539.36,556.0,0.0,0.01,15.93,16.75,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,350891.4]
["2025-02-18T09:43:07.000000000",539.36,557.0,0.0,0.01,16.58,17.89,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,350891.4]
["2025-02-18T09:43:07.000000000",539.36,558.0,0.0,0.01,17.57,19.01,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,350891.4]
["2025-02-18T09:43:07.000000000",539.36,559.0,0.0,0.01,18.81,20.01,0.002,-0.997,0.001,276,0,0.001,0,0,27.6,350891.4]
["2025-02-18T09:43:07.000000000",539.36,560.0,0.0,0.01,19.78,20.75,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,350891.4]
["2025-02-18T09:43:07.000000000",539.36,561.0,0.0,0.01,20.57,21.96,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,350891.4]
["2025-02-18T09:43:07.000000000",539.36,562.0,0.0,0.01,21.57,23.01,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,350891.4]
["2025-02-18T09:43:07.000000000",539.36,563.0,0.0,0.01,22.56,23.91,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,350891.4]
["2025-02-18T09:43:07.000000000",539.36,564.0,0.0,0.01,23.58,24.91,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,350891.4]
["2025-02-18T09:43:18.000000000",539.475,515.0,24.21,24.81,0.01,0.02,1.0,-0.005,0.0,42,4,0.001,4128,80,412.8,350891.4]
["2025-02-18T09:43:18.000000000",539.475,516.0,22.51,23.84,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,6,388.8,350891.4]
["2025-02-18T09:43:18.000000000",539.475,517.0,22.11,22.78,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,69,1894.0,350891.4]
["2025-02-18T09:43:18.000000000",539.475,518.0,21.0,21.82,0.01,0.02,1.0,-0.005,0.0,193,1,0.002,1231,495,246.2,350891.4]
["2025-02-18T09:43:18.000000000",539.475,519.0,19.95,20.82,0.02,0.03,1.0,-0.008,0.0,136,0,0.003,2394,585,718.2,350891.4]
["2025-02-18T09:43:18.000000000",539.475,520.0,18.9,19.85,0.02,0.03,1.0,-0.009,0.0,229,2,0.003,8030,615,2409.0,350891.4]
["2025-02-18T09:43:18.000000000",539.475,521.0,18.01,18.8,0.02,0.03,1.0,-0.009,0.0,495,4,0.003,8795,236,2638.5,350891.4]
["2025-02-18T09:43:18.000000000",539.475,522.0,16.71,17.81,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,0,126,0.0,350891.4]
["2025-02-18T09:43:18.000000000",539.475,523.0,15.95,16.82,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,26,0.0,350891.4]
["2025-02-18T09:43:18.000000000",539.475,524.0,15.12,15.78,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,550,0.0,350891.4]
["2025-02-18T09:43:18.000000000",539.475,525.0,14.16,14.59,0.03,0.04,1.0,-0.015,0.0,4827,45,0.006,15536,1631,9321.6,350891.4]
["2025-02-18T09:43:18.000000000",539.475,526.0,12.98,13.85,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,0,23,0.0,350891.4]
["2025-02-18T09:43:18.000000000",539.475,527.0,12.22,12.82,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,0,5992,0.0,350891.4]
["2025-02-18T09:43:18.000000000",539.475,528.0,11.1,11.84,0.04,0.05,1.0,-0.021,0.0,0,0,0.009,0,440,0.0,350891.4]
["2025-02-18T09:43:18.000000000",539.475,529.0,10.2,10.82,0.05,0.06,0.952,-0.026,0.002,0,0,0.011,0,3332,0.0,350891.4]
["2025-02-18T09:43:18.000000000",539.475,530.0,9.46,9.67,0.06,0.07,0.95,-0.032,0.005,4033,254,0.014,17556,3904,26594.9,350891.4]
["2025-02-18T09:43:18.000000000",539.475,531.0,8.16,8.9,0.07,0.08,0.947,-0.038,0.01,0,0,0.017,0,1168,0.0,350891.4]
["2025-02-18T09:43:18.000000000",539.475,532.0,7.24,7.89,0.09,0.1,0.94,-0.05,0.016,0,0,0.022,0,1585,0.0,350891.4]
["2025-02-18T09:43:18.000000000",539.475,533.0,6.27,6.8,0.12,0.13,0.924,-0.069,0.026,0,11,0.03,0,1931,0.0,350891.4]
["2025-02-18T09:43:18.000000000",539.475,534.0,5.47,5.86,0.18,0.19,0.902,-0.094,0.037,0,101,0.04,0,1623,0.0,350891.4]
["2025-02-18T09:43:18.000000000",539.475,535.0,4.71,4.79,0.26,0.27,0.867,-0.131,0.051,4941,1866,0.053,18934,7510,125549.3,350891.4]
["2025-02-18T09:43:18.000000000",539.475,536.0,3.84,3.91,0.38,0.39,0.816,-0.183,0.067,0,322,0.068,0,2982,0.0,350891.4]
["2025-02-18T09:43:18.000000000",539.475,537.0,3.02,3.07,0.55,0.56,0.748,-0.251,0.084,0,505,0.085,0,4415,0.0,350891.4]
["2025-02-18T09:43:18.000000000",539.475,538.0,2.27,2.3,0.79,0.8,0.663,-0.337,0.101,0,1293,0.102,0,7406,0.0,350891.4]
["2025-02-18T09:43:18.000000000",539.475,539.0,1.61,1.63,1.12,1.14,0.559,-0.441,0.115,0,8033,0.115,0,14935,0.0,350891.4]
["2025-02-18T09:43:18.000000000",539.475,540.0,1.06,1.08,1.57,1.59,0.44,-0.559,0.12,5610,19737,0.12,4193,9645,117636.0,350891.4]
["2025-02-18T09:43:18.000000000",539.475,541.0,0.65,0.66,2.15,2.18,0.321,-0.679,0.112,0,8742,0.112,0,1217,0.0,350891.4]
["2025-02-18T09:43:18.000000000",539.475,542.0,0.37,0.38,2.86,2.92,0.215,-0.785,0.093,0,9155,0.093,0,134,0.0,350891.4]
["2025-02-18T09:43:18.000000000",539.475,543.0,0.2,0.21,3.68,3.76,0.135,-0.865,0.069,0,15334,0.069,0,267,0.0,350891.4]
["2025-02-18T09:43:18.000000000",539.475,544.0,0.11,0.12,4.41,4.86,0.08,-0.92,0.047,0,3567,0.047,0,4,0.0,350891.4]
["2025-02-18T09:43:18.000000000",539.475,545.0,0.06,0.07,5.53,5.93,0.048,-0.952,0.03,19592,4698,0.03,437,90,60087.0,350891.4]
["2025-02-18T09:43:18.000000000",539.475,546.0,0.03,0.04,6.17,6.98,0.027,-0.973,0.019,0,3737,0.019,0,1,0.0,350891.4]
["2025-02-18T09:43:18.000000000",539.475,547.0,0.01,0.02,7.05,7.74,0.013,-0.987,0.01,0,1469,0.01,0,27,0.0,350891.4]
["2025-02-18T09:43:18.000000000",539.475,548.0,0.01,0.02,8.04,8.78,0.012,-0.988,0.008,0,1612,0.008,0,0,0.0,350891.4]
["2025-02-18T09:43:18.000000000",539.475,549.0,0.0,0.01,9.16,9.74,0.004,-0.995,0.004,2642,1200,0.004,123,1,1105.9999999999998,350891.4]
["2025-02-18T09:43:18.000000000",539.475,550.0,0.0,0.01,10.13,10.77,0.004,-0.996,0.003,2063,609,0.003,32,12,628.5,350891.4]
["2025-02-18T09:43:18.000000000",539.475,551.0,0.0,0.01,11.17,11.87,0.004,-0.996,0.003,2691,145,0.003,0,0,807.3000000000001,350891.4]
["2025-02-18T09:43:18.000000000",539.475,552.0,0.0,0.01,12.1,12.79,0.004,-0.996,0.002,498,82,0.002,0,0,99.6,350891.4]
["2025-02-18T09:43:18.000000000",539.475,553.0,0.0,0.01,13.03,13.79,0.003,-0.997,0.002,303,16,0.002,1,0,60.8,350891.4]
["2025-02-18T09:43:18.000000000",539.475,554.0,0.0,0.01,14.1,14.74,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,350891.4]
["2025-02-18T09:43:18.000000000",539.475,555.0,0.0,0.01,15.02,15.78,0.003,-0.997,0.002,327,9,0.002,0,0,65.4,350891.4]
["2025-02-18T09:43:18.000000000",539.475,556.0,0.0,0.01,15.95,16.91,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,350891.4]
["2025-02-18T09:43:18.000000000",539.475,557.0,0.0,0.01,16.67,17.89,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,350891.4]
["2025-02-18T09:43:18.000000000",539.475,558.0,0.0,0.01,17.63,19.01,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,350891.4]
["2025-02-18T09:43:18.000000000",539.475,559.0,0.0,0.01,18.81,20.01,0.002,-0.997,0.001,276,0,0.001,0,0,27.6,350891.4]
["2025-02-18T09:43:18.000000000",539.475,560.0,0.0,0.01,19.78,20.95,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,350891.4]
["2025-02-18T09:43:18.000000000",539.475,561.0,0.0,0.01,20.63,22.01,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,350891.4]
["2025-02-18T09:43:18.000000000",539.475,562.0,0.0,0.01,21.62,23.01,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,350891.4]
["2025-02-18T09:43:18.000000000",539.475,563.0,0.0,0.01,22.62,23.91,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,350891.4]
["2025-02-18T09:43:18.000000000",539.475,564.0,0.0,0.01,23.64,25.01,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,350891.4]
["2025-02-18T09:43:30.000000000",539.425,515.0,24.03,24.79,0.01,0.02,1.0,-0.005,0.0,42,4,0.001,4128,80,412.8,353263.2]
["2025-02-18T09:43:30.000000000",539.425,516.0,22.52,23.82,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,6,388.8,353263.2]
["2025-02-18T09:43:30.000000000",539.425,517.0,22.12,22.76,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,69,1894.0,353263.2]
["2025-02-18T09:43:30.000000000",539.425,518.0,21.01,21.81,0.01,0.02,1.0,-0.005,0.0,193,1,0.002,1231,495,246.2,353263.2]
["2025-02-18T09:43:30.000000000",539.425,519.0,19.95,20.82,0.02,0.03,1.0,-0.008,0.0,136,0,0.003,2394,585,718.2,353263.2]
["2025-02-18T09:43:30.000000000",539.425,520.0,18.92,19.83,0.02,0.03,1.0,-0.009,0.0,229,2,0.003,8030,620,2409.0,353263.2]
["2025-02-18T09:43:30.000000000",539.425,521.0,18.04,18.77,0.02,0.03,1.0,-0.009,0.0,495,4,0.003,8795,236,2638.5,353263.2]
["2025-02-18T09:43:30.000000000",539.425,522.0,16.76,17.92,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,0,126,0.0,353263.2]
["2025-02-18T09:43:30.000000000",539.425,523.0,15.97,16.81,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,26,0.0,353263.2]
["2025-02-18T09:43:30.000000000",539.425,524.0,15.13,15.77,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,550,0.0,353263.2]
["2025-02-18T09:43:30.000000000",539.425,525.0,14.16,14.79,0.03,0.04,1.0,-0.015,0.0,4827,46,0.006,15536,1631,9321.6,353263.2]
["2025-02-18T09:43:30.000000000",539.425,526.0,13.01,13.82,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,0,23,0.0,353263.2]
["2025-02-18T09:43:30.000000000",539.425,527.0,12.22,12.79,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,0,5992,0.0,353263.2]
["2025-02-18T09:43:30.000000000",539.425,528.0,11.12,11.82,0.04,0.05,1.0,-0.021,0.0,0,0,0.009,0,440,0.0,353263.2]
["2025-02-18T09:43:30.000000000",539.425,529.0,10.22,10.79,0.05,0.06,0.956,-0.026,0.002,0,0,0.011,0,3332,0.0,353263.2]
["2025-02-18T09:43:30.000000000",539.425,530.0,9.42,9.67,0.06,0.07,0.955,-0.032,0.006,4033,258,0.014,17556,3904,26998.2,353263.2]
["2025-02-18T09:43:30.000000000",539.425,531.0,7.98,8.86,0.07,0.08,0.951,-0.039,0.011,0,0,0.017,0,1168,0.0,353263.2]
["2025-02-18T09:43:30.000000000",539.425,532.0,7.25,7.86,0.09,0.1,0.944,-0.05,0.017,0,0,0.022,0,1591,0.0,353263.2]
["2025-02-18T09:43:30.000000000",539.425,533.0,6.28,6.9,0.13,0.14,0.928,-0.069,0.027,0,11,0.03,0,1957,0.0,353263.2]
["2025-02-18T09:43:30.000000000",539.425,534.0,5.47,5.86,0.18,0.19,0.905,-0.094,0.038,0,101,0.04,0,1630,0.0,353263.2]
["2025-02-18T09:43:30.000000000",539.425,535.0,4.66,4.79,0.26,0.27,0.866,-0.134,0.053,4941,1866,0.053,18934,7511,126537.5,353263.2]
["2025-02-18T09:43:30.000000000",539.425,536.0,3.78,3.92,0.39,0.4,0.815,-0.185,0.069,0,322,0.069,0,2985,0.0,353263.2]
["2025-02-18T09:43:30.000000000",539.425,537.0,2.97,3.03,0.56,0.58,0.746,-0.255,0.086,0,507,0.086,0,4444,0.0,353263.2]
["2025-02-18T09:43:30.000000000",539.425,538.0,2.23,2.27,0.81,0.82,0.659,-0.341,0.102,0,1310,0.102,0,7425,0.0,353263.2]
["2025-02-18T09:43:30.000000000",539.425,539.0,1.58,1.6,1.15,1.17,0.554,-0.446,0.114,0,8044,0.115,0,15055,0.0,353263.2]
["2025-02-18T09:43:30.000000000",539.425,540.0,1.04,1.05,1.61,1.62,0.435,-0.566,0.121,5610,19993,0.121,4193,9822,118616.3,353263.2]
["2025-02-18T09:43:30.000000000",539.425,541.0,0.63,0.64,2.19,2.23,0.313,-0.687,0.113,0,8784,0.112,0,1222,0.0,353263.2]
["2025-02-18T09:43:30.000000000",539.425,542.0,0.36,0.37,2.85,2.97,0.208,-0.792,0.092,0,9194,0.092,0,134,0.0,353263.2]
["2025-02-18T09:43:30.000000000",539.425,543.0,0.2,0.21,3.66,3.83,0.131,-0.869,0.068,0,15434,0.068,0,267,0.0,353263.2]
["2025-02-18T09:43:30.000000000",539.425,544.0,0.11,0.12,4.42,4.86,0.079,-0.92,0.046,0,3577,0.046,0,4,0.0,353263.2]
["2025-02-18T09:43:30.000000000",539.425,545.0,0.06,0.07,5.52,5.91,0.048,-0.952,0.03,19592,4730,0.03,437,90,60087.0,353263.2]
["2025-02-18T09:43:30.000000000",539.425,546.0,0.03,0.04,6.19,6.93,0.027,-0.973,0.019,0,3738,0.019,0,1,0.0,353263.2]
["2025-02-18T09:43:30.000000000",539.425,547.0,0.01,0.02,7.06,7.74,0.013,-0.987,0.01,0,1469,0.01,0,27,0.0,353263.2]
["2025-02-18T09:43:30.000000000",539.425,548.0,0.01,0.02,8.06,8.78,0.011,-0.988,0.008,0,1613,0.008,0,0,0.0,353263.2]
["2025-02-18T09:43:30.000000000",539.425,549.0,0.0,0.01,9.18,9.74,0.004,-0.995,0.004,2642,1200,0.004,123,1,1105.9999999999998,353263.2]
["2025-02-18T09:43:30.000000000",539.425,550.0,0.0,0.01,10.18,10.77,0.004,-0.996,0.003,2063,609,0.003,32,12,628.5,353263.2]
["2025-02-18T09:43:30.000000000",539.425,551.0,0.0,0.01,11.18,11.87,0.004,-0.996,0.003,2691,145,0.003,0,0,807.3000000000001,353263.2]
["2025-02-18T09:43:30.000000000",539.425,552.0,0.0,0.01,12.1,12.79,0.004,-0.996,0.002,498,82,0.002,0,0,99.6,353263.2]
["2025-02-18T09:43:30.000000000",539.425,553.0,0.0,0.01,13.03,13.79,0.003,-0.997,0.002,303,16,0.002,1,0,60.8,353263.2]
["2025-02-18T09:43:30.000000000",539.425,554.0,0.0,0.01,14.1,14.74,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,353263.2]
["2025-02-18T09:43:30.000000000",539.425,555.0,0.0,0.01,15.02,15.78,0.003,-0.997,0.002,327,9,0.002,0,0,65.4,353263.2]
["2025-02-18T09:43:30.000000000",539.425,556.0,0.0,0.01,15.96,16.89,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,353263.2]
["2025-02-18T09:43:30.000000000",539.425,557.0,0.0,0.01,16.67,17.89,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,353263.2]
["2025-02-18T09:43:30.000000000",539.425,558.0,0.0,0.01,17.63,18.94,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,353263.2]
["2025-02-18T09:43:30.000000000",539.425,559.0,0.0,0.01,18.81,19.94,0.002,-0.997,0.001,276,0,0.001,0,0,27.6,353263.2]
["2025-02-18T09:43:30.000000000",539.425,560.0,0.0,0.01,19.78,20.94,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,353263.2]
["2025-02-18T09:43:30.000000000",539.425,561.0,0.0,0.01,20.63,21.94,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,353263.2]
["2025-02-18T09:43:30.000000000",539.425,562.0,0.0,0.01,21.62,22.94,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,353263.2]
["2025-02-18T09:43:30.000000000",539.425,563.0,0.0,0.01,22.62,23.91,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,353263.2]
["2025-02-18T09:43:30.000000000",539.425,564.0,0.0,0.01,23.64,24.94,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,353263.2]
["2025-02-18T09:43:41.000000000",539.36,515.0,24.05,24.77,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,80,417.0,360129.6]
["2025-02-18T09:43:41.000000000",539.36,516.0,22.53,23.8,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,360129.6]
["2025-02-18T09:43:41.000000000",539.36,517.0,22.13,22.73,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,69,1897.2,360129.6]
["2025-02-18T09:43:41.000000000",539.36,518.0,21.02,21.79,0.01,0.02,0.995,-0.005,0.002,193,2,0.002,1231,495,284.8,360129.6]
["2025-02-18T09:43:41.000000000",539.36,519.0,19.96,20.8,0.02,0.03,0.992,-0.008,0.003,136,0,0.003,2394,685,759.0000000000001,360129.6]
["2025-02-18T09:43:41.000000000",539.36,520.0,18.94,19.78,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,620,2477.7000000000003,360129.6]
["2025-02-18T09:43:41.000000000",539.36,521.0,18.07,18.75,0.02,0.03,0.991,-0.009,0.003,495,4,0.003,8795,236,2787.0,360129.6]
["2025-02-18T09:43:41.000000000",539.36,522.0,16.77,17.8,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,126,0.0,360129.6]
["2025-02-18T09:43:41.000000000",539.36,523.0,15.98,16.81,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,26,0.0,360129.6]
["2025-02-18T09:43:41.000000000",539.36,524.0,15.13,15.77,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,550,0.0,360129.6]
["2025-02-18T09:43:41.000000000",539.36,525.0,14.16,14.76,0.03,0.04,0.985,-0.015,0.006,4827,46,0.006,15536,1631,12217.8,360129.6]
["2025-02-18T09:43:41.000000000",539.36,526.0,13.01,13.81,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,360129.6]
["2025-02-18T09:43:41.000000000",539.36,527.0,12.22,12.78,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,6002,0.0,360129.6]
["2025-02-18T09:43:41.000000000",539.36,528.0,11.13,11.81,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,440,0.0,360129.6]
["2025-02-18T09:43:41.000000000",539.36,529.0,10.22,10.77,0.05,0.06,0.973,-0.027,0.011,0,0,0.011,0,3332,0.0,360129.6]
["2025-02-18T09:43:41.000000000",539.36,530.0,9.4,9.65,0.06,0.07,0.968,-0.032,0.014,4033,258,0.014,17556,3905,30224.6,360129.6]
["2025-02-18T09:43:41.000000000",539.36,531.0,7.98,8.84,0.07,0.08,0.961,-0.039,0.018,0,0,0.018,0,1168,0.0,360129.6]
["2025-02-18T09:43:41.000000000",539.36,532.0,7.25,7.84,0.09,0.1,0.95,-0.05,0.023,0,0,0.023,0,1616,0.0,360129.6]
["2025-02-18T09:43:41.000000000",539.36,533.0,6.28,6.77,0.13,0.14,0.93,-0.07,0.031,0,11,0.031,0,2107,0.0,360129.6]
["2025-02-18T09:43:41.000000000",539.36,534.0,5.47,5.82,0.19,0.2,0.904,-0.096,0.041,0,101,0.041,0,1650,0.0,360129.6]
["2025-02-18T09:43:41.000000000",539.36,535.0,4.62,4.7,0.27,0.28,0.861,-0.139,0.055,4941,1867,0.055,18934,7549,131312.5,360129.6]
["2025-02-18T09:43:41.000000000",539.36,536.0,3.75,3.83,0.4,0.41,0.807,-0.193,0.071,0,322,0.071,0,2989,0.0,360129.6]
["2025-02-18T09:43:41.000000000",539.36,537.0,2.94,2.99,0.58,0.59,0.737,-0.263,0.088,0,507,0.088,0,4555,0.0,360129.6]
["2025-02-18T09:43:41.000000000",539.36,538.0,2.2,2.23,0.83,0.84,0.647,-0.353,0.104,0,1365,0.104,0,7433,0.0,360129.6]
["2025-02-18T09:43:41.000000000",539.36,539.0,1.55,1.57,1.17,1.19,0.54,-0.46,0.117,0,8080,0.117,0,15095,0.0,360129.6]
["2025-02-18T09:43:41.000000000",539.36,540.0,1.02,1.03,1.64,1.65,0.421,-0.579,0.119,5610,20230,0.119,4193,9845,116655.69999999998,360129.6]
["2025-02-18T09:43:41.000000000",539.36,541.0,0.62,0.63,2.23,2.26,0.303,-0.698,0.109,0,8829,0.109,0,1222,0.0,360129.6]
["2025-02-18T09:43:41.000000000",539.36,542.0,0.35,0.36,2.94,3.01,0.201,-0.799,0.089,0,9330,0.088,0,134,0.0,360129.6]
["2025-02-18T09:43:41.000000000",539.36,543.0,0.19,0.2,3.77,3.85,0.125,-0.875,0.065,0,15582,0.063,0,267,0.0,360129.6]
["2025-02-18T09:43:41.000000000",539.36,544.0,0.1,0.11,4.44,4.86,0.078,-0.919,0.045,0,3624,0.041,0,4,0.0,360129.6]
["2025-02-18T09:43:41.000000000",539.36,545.0,0.06,0.07,5.61,5.91,0.047,-0.945,0.029,19592,4917,0.021,437,90,57734.5,360129.6]
["2025-02-18T09:43:41.000000000",539.36,546.0,0.03,0.04,6.19,6.93,0.027,-0.956,0.018,0,3738,0.004,0,1,0.0,360129.6]
["2025-02-18T09:43:41.000000000",539.36,547.0,0.01,0.02,7.09,7.75,0.013,-1.0,0.01,0,1469,0.0,0,27,0.0,360129.6]
["2025-02-18T09:43:41.000000000",539.36,548.0,0.01,0.02,8.11,8.78,0.011,-1.0,0.008,0,1613,0.0,0,0,0.0,360129.6]
["2025-02-18T09:43:41.000000000",539.36,549.0,0.0,0.01,9.18,9.74,0.004,-1.0,0.004,2642,1200,0.0,123,1,1056.8,360129.6]
["2025-02-18T09:43:41.000000000",539.36,550.0,0.0,0.01,10.2,10.77,0.004,-1.0,0.003,2063,609,0.0,32,12,618.9,360129.6]
["2025-02-18T09:43:41.000000000",539.36,551.0,0.0,0.01,11.18,11.87,0.004,-1.0,0.003,2691,145,0.0,0,0,807.3000000000001,360129.6]
["2025-02-18T09:43:41.000000000",539.36,552.0,0.0,0.01,12.1,12.79,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,360129.6]
["2025-02-18T09:43:41.000000000",539.36,553.0,0.0,0.01,13.03,13.79,0.003,-1.0,0.002,303,16,0.0,1,0,60.6,360129.6]
["2025-02-18T09:43:41.000000000",539.36,554.0,0.0,0.01,14.1,14.74,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,360129.6]
["2025-02-18T09:43:41.000000000",539.36,555.0,0.0,0.01,15.02,15.78,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,360129.6]
["2025-02-18T09:43:41.000000000",539.36,556.0,0.0,0.01,15.99,16.89,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,360129.6]
["2025-02-18T09:43:41.000000000",539.36,557.0,0.0,0.01,16.69,17.89,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,360129.6]
["2025-02-18T09:43:41.000000000",539.36,558.0,0.0,0.01,17.63,18.94,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,360129.6]
["2025-02-18T09:43:41.000000000",539.36,559.0,0.0,0.01,18.81,19.94,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,360129.6]
["2025-02-18T09:43:41.000000000",539.36,560.0,0.0,0.01,19.78,20.94,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,360129.6]
["2025-02-18T09:43:41.000000000",539.36,561.0,0.0,0.01,20.63,21.94,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,360129.6]
["2025-02-18T09:43:41.000000000",539.36,562.0,0.0,0.01,21.62,23.01,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,360129.6]
["2025-02-18T09:43:41.000000000",539.36,563.0,0.0,0.01,22.62,23.91,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,360129.6]
["2025-02-18T09:43:41.000000000",539.36,564.0,0.0,0.01,23.64,24.94,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,360129.6]
["2025-02-18T09:43:53.000000000",539.275,515.0,24.07,24.74,0.01,0.02,1.0,-0.005,0.0,42,4,0.001,4128,80,412.8,353933.8]
["2025-02-18T09:43:53.000000000",539.275,516.0,22.55,23.78,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,6,388.8,353933.8]
["2025-02-18T09:43:53.000000000",539.275,517.0,22.13,22.71,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,69,1894.0,353933.8]
["2025-02-18T09:43:53.000000000",539.275,518.0,21.02,21.79,0.01,0.02,1.0,-0.005,0.0,193,2,0.002,1231,535,246.2,353933.8]
["2025-02-18T09:43:53.000000000",539.275,519.0,19.98,20.78,0.02,0.03,1.0,-0.008,0.0,136,0,0.003,2394,685,718.2,353933.8]
["2025-02-18T09:43:53.000000000",539.275,520.0,18.95,19.73,0.02,0.03,1.0,-0.009,0.0,229,2,0.003,8030,620,2409.0,353933.8]
["2025-02-18T09:43:53.000000000",539.275,521.0,18.07,18.71,0.02,0.03,1.0,-0.009,0.0,495,4,0.003,8795,236,2638.5,353933.8]
["2025-02-18T09:43:53.000000000",539.275,522.0,16.57,17.83,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,0,126,0.0,353933.8]
["2025-02-18T09:43:53.000000000",539.275,523.0,16.01,16.8,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,26,0.0,353933.8]
["2025-02-18T09:43:53.000000000",539.275,524.0,15.13,15.76,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,550,0.0,353933.8]
["2025-02-18T09:43:53.000000000",539.275,525.0,14.16,14.73,0.03,0.04,1.0,-0.015,0.0,4827,46,0.006,15536,1631,9321.6,353933.8]
["2025-02-18T09:43:53.000000000",539.275,526.0,13.03,13.78,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,0,23,0.0,353933.8]
["2025-02-18T09:43:53.000000000",539.275,527.0,12.22,12.77,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,0,6007,0.0,353933.8]
["2025-02-18T09:43:53.000000000",539.275,528.0,11.05,11.77,0.04,0.05,0.958,-0.021,0.0,0,0,0.009,0,440,0.0,353933.8]
["2025-02-18T09:43:53.000000000",539.275,529.0,10.22,10.73,0.05,0.06,0.957,-0.027,0.004,0,0,0.011,0,3332,0.0,353933.8]
["2025-02-18T09:43:53.000000000",539.275,530.0,9.26,9.59,0.06,0.07,0.955,-0.032,0.008,4033,260,0.014,17556,4042,27804.8,353933.8]
["2025-02-18T09:43:53.000000000",539.275,531.0,7.78,8.81,0.07,0.08,0.951,-0.039,0.012,0,0,0.018,0,1171,0.0,353933.8]
["2025-02-18T09:43:53.000000000",539.275,532.0,7.25,7.83,0.09,0.1,0.943,-0.05,0.019,0,0,0.023,0,1619,0.0,353933.8]
["2025-02-18T09:43:53.000000000",539.275,533.0,6.28,6.71,0.13,0.14,0.926,-0.07,0.028,0,11,0.031,0,2177,0.0,353933.8]
["2025-02-18T09:43:53.000000000",539.275,534.0,5.39,5.78,0.19,0.2,0.899,-0.099,0.04,0,102,0.042,0,1673,0.0,353933.8]
["2025-02-18T09:43:53.000000000",539.275,535.0,4.54,4.61,0.28,0.29,0.86,-0.139,0.054,4941,1867,0.055,18934,7558,130818.40000000002,353933.8]
["2025-02-18T09:43:53.000000000",539.275,536.0,3.68,3.74,0.41,0.42,0.806,-0.192,0.07,0,322,0.071,0,3155,0.0,353933.8]
["2025-02-18T09:43:53.000000000",539.275,537.0,2.87,2.91,0.6,0.61,0.737,-0.263,0.088,0,507,0.088,0,4601,0.0,353933.8]
["2025-02-18T09:43:53.000000000",539.275,538.0,2.14,2.17,0.86,0.87,0.648,-0.352,0.104,0,1372,0.104,0,7458,0.0,353933.8]
["2025-02-18T09:43:53.000000000",539.275,539.0,1.5,1.52,1.22,1.23,0.541,-0.459,0.116,0,8112,0.116,0,15144,0.0,353933.8]
["2025-02-18T09:43:53.000000000",539.275,540.0,0.98,0.99,1.7,1.71,0.421,-0.578,0.119,5610,20436,0.119,4193,9883,116655.69999999998,353933.8]
["2025-02-18T09:43:53.000000000",539.275,541.0,0.59,0.6,2.29,2.33,0.303,-0.697,0.109,0,8918,0.109,0,1222,0.0,353933.8]
["2025-02-18T09:43:53.000000000",539.275,542.0,0.33,0.34,3.02,3.09,0.199,-0.8,0.089,0,9405,0.088,0,134,0.0,353933.8]
["2025-02-18T09:43:53.000000000",539.275,543.0,0.18,0.19,3.86,3.94,0.125,-0.873,0.065,0,15774,0.063,0,267,0.0,353933.8]
["2025-02-18T09:43:53.000000000",539.275,544.0,0.1,0.11,4.45,5.06,0.074,-0.92,0.044,0,3639,0.038,0,4,0.0,353933.8]
["2025-02-18T09:43:53.000000000",539.275,545.0,0.06,0.07,5.7,5.91,0.047,-0.941,0.029,19592,4919,0.02,437,90,57690.8,353933.8]
["2025-02-18T09:43:53.000000000",539.275,546.0,0.03,0.04,6.21,6.93,0.027,-0.951,0.018,0,3748,0.003,0,1,0.0,353933.8]
["2025-02-18T09:43:53.000000000",539.275,547.0,0.01,0.02,7.1,7.81,0.013,-1.0,0.01,0,1469,0.0,0,27,0.0,353933.8]
["2025-02-18T09:43:53.000000000",539.275,548.0,0.01,0.02,8.14,8.83,0.011,-1.0,0.008,0,1720,0.0,0,0,0.0,353933.8]
["2025-02-18T09:43:53.000000000",539.275,549.0,0.0,0.01,9.2,9.84,0.004,-1.0,0.004,2642,1300,0.0,123,1,1056.8,353933.8]
["2025-02-18T09:43:53.000000000",539.275,550.0,0.0,0.01,10.2,10.86,0.004,-1.0,0.003,2063,609,0.0,32,12,618.9,353933.8]
["2025-02-18T09:43:53.000000000",539.275,551.0,0.0,0.01,11.18,11.87,0.004,-1.0,0.003,2691,145,0.0,0,0,807.3000000000001,353933.8]
["2025-02-18T09:43:53.000000000",539.275,552.0,0.0,0.01,12.1,12.98,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,353933.8]
["2025-02-18T09:43:53.000000000",539.275,553.0,0.0,0.01,13.03,13.99,0.003,-1.0,0.002,303,26,0.0,1,0,60.6,353933.8]
["2025-02-18T09:43:53.000000000",539.275,554.0,0.0,0.01,14.1,14.9,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,353933.8]
["2025-02-18T09:43:53.000000000",539.275,555.0,0.0,0.01,15.02,16.13,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,353933.8]
["2025-02-18T09:43:53.000000000",539.275,556.0,0.0,0.01,16.03,16.89,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,353933.8]
["2025-02-18T09:43:53.000000000",539.275,557.0,0.0,0.01,16.69,18.06,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,353933.8]
["2025-02-18T09:43:53.000000000",539.275,558.0,0.0,0.01,17.71,18.94,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,353933.8]
["2025-02-18T09:43:53.000000000",539.275,559.0,0.0,0.01,18.81,19.94,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,353933.8]
["2025-02-18T09:43:53.000000000",539.275,560.0,0.0,0.01,19.78,20.94,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,353933.8]
["2025-02-18T09:43:53.000000000",539.275,561.0,0.0,0.01,20.69,22.01,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,353933.8]
["2025-02-18T09:43:53.000000000",539.275,562.0,0.0,0.01,21.68,23.01,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,353933.8]
["2025-02-18T09:43:53.000000000",539.275,563.0,0.0,0.01,22.68,23.91,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,353933.8]
["2025-02-18T09:43:53.000000000",539.275,564.0,0.0,0.01,23.68,24.94,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,353933.8]
["2025-02-18T09:44:04.000000000",539.135,515.0,23.95,24.69,0.01,0.02,1.0,-0.005,0.0,42,4,0.001,4128,80,412.8,353933.8]
["2025-02-18T09:44:04.000000000",539.135,516.0,22.56,23.7,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,6,388.8,353933.8]
["2025-02-18T09:44:04.000000000",539.135,517.0,21.93,22.65,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,69,1894.0,353933.8]
["2025-02-18T09:44:04.000000000",539.135,518.0,21.02,21.69,0.01,0.02,1.0,-0.005,0.0,193,2,0.002,1231,535,246.2,353933.8]
["2025-02-18T09:44:04.000000000",539.135,519.0,19.79,20.71,0.02,0.03,1.0,-0.008,0.0,136,0,0.003,2394,725,718.2,353933.8]
["2025-02-18T09:44:04.000000000",539.135,520.0,18.96,19.71,0.02,0.03,1.0,-0.009,0.0,229,2,0.003,8030,625,2409.0,353933.8]
["2025-02-18T09:44:04.000000000",539.135,521.0,18.07,18.71,0.02,0.03,1.0,-0.009,0.0,495,4,0.003,8795,236,2638.5,353933.8]
["2025-02-18T09:44:04.000000000",539.135,522.0,16.6,17.69,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,0,126,0.0,353933.8]
["2025-02-18T09:44:04.000000000",539.135,523.0,15.83,16.71,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,26,0.0,353933.8]
["2025-02-18T09:44:04.000000000",539.135,524.0,14.93,15.71,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,550,0.0,353933.8]
["2025-02-18T09:44:04.000000000",539.135,525.0,14.03,14.71,0.03,0.04,1.0,-0.015,0.0,4827,46,0.006,15536,1631,9321.6,353933.8]
["2025-02-18T09:44:04.000000000",539.135,526.0,13.03,13.7,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,0,23,0.0,353933.8]
["2025-02-18T09:44:04.000000000",539.135,527.0,12.02,12.69,0.04,0.05,1.0,-0.02,0.0,0,0,0.008,0,6007,0.0,353933.8]
["2025-02-18T09:44:04.000000000",539.135,528.0,11.05,11.73,0.04,0.05,0.958,-0.021,0.0,0,0,0.009,0,440,0.0,353933.8]
["2025-02-18T09:44:04.000000000",539.135,529.0,10.02,10.71,0.05,0.06,0.957,-0.027,0.004,0,0,0.011,0,3332,0.0,353933.8]
["2025-02-18T09:44:04.000000000",539.135,530.0,9.12,9.48,0.06,0.07,0.955,-0.032,0.008,4033,260,0.014,17556,4046,27804.8,353933.8]
["2025-02-18T09:44:04.000000000",539.135,531.0,7.78,8.74,0.07,0.08,0.951,-0.039,0.012,0,0,0.018,0,1171,0.0,353933.8]
["2025-02-18T09:44:04.000000000",539.135,532.0,7.05,7.75,0.1,0.11,0.943,-0.05,0.019,0,0,0.023,0,1640,0.0,353933.8]
["2025-02-18T09:44:04.000000000",539.135,533.0,6.08,6.61,0.14,0.15,0.926,-0.07,0.028,0,11,0.031,0,2299,0.0,353933.8]
["2025-02-18T09:44:04.000000000",539.135,534.0,5.27,5.67,0.2,0.21,0.899,-0.099,0.04,0,102,0.042,0,2252,0.0,353933.8]
["2025-02-18T09:44:04.000000000",539.135,535.0,4.43,4.5,0.3,0.31,0.86,-0.139,0.054,4941,1870,0.055,18934,7653,130818.40000000002,353933.8]
["2025-02-18T09:44:04.000000000",539.135,536.0,3.57,3.63,0.43,0.44,0.806,-0.192,0.07,0,324,0.071,0,3195,0.0,353933.8]
["2025-02-18T09:44:04.000000000",539.135,537.0,2.78,2.82,0.63,0.64,0.737,-0.263,0.088,0,509,0.088,0,4843,0.0,353933.8]
["2025-02-18T09:44:04.000000000",539.135,538.0,2.06,2.08,0.9,0.92,0.648,-0.352,0.104,0,1442,0.104,0,7577,0.0,353933.8]
["2025-02-18T09:44:04.000000000",539.135,539.0,1.43,1.44,1.27,1.29,0.541,-0.459,0.116,0,8197,0.116,0,15390,0.0,353933.8]
["2025-02-18T09:44:04.000000000",539.135,540.0,0.92,0.93,1.76,1.78,0.421,-0.578,0.119,5610,20639,0.119,4193,9927,116655.69999999998,353933.8]
["2025-02-18T09:44:04.000000000",539.135,541.0,0.55,0.56,2.38,2.42,0.303,-0.697,0.109,0,9066,0.109,0,1222,0.0,353933.8]
["2025-02-18T09:44:04.000000000",539.135,542.0,0.31,0.32,3.12,3.19,0.199,-0.8,0.089,0,9474,0.088,0,134,0.0,353933.8]
["2025-02-18T09:44:04.000000000",539.135,543.0,0.17,0.18,3.97,4.06,0.125,-0.873,0.065,0,16432,0.063,0,267,0.0,353933.8]
["2025-02-18T09:44:04.000000000",539.135,544.0,0.09,0.1,4.7,5.06,0.074,-0.92,0.044,0,3641,0.038,0,4,0.0,353933.8]
["2025-02-18T09:44:04.000000000",539.135,545.0,0.05,0.06,5.81,6.11,0.047,-0.941,0.029,19592,5041,0.02,437,90,57690.8,353933.8]
["2025-02-18T09:44:04.000000000",539.135,546.0,0.03,0.04,6.21,7.13,0.027,-0.951,0.018,0,3848,0.003,0,1,0.0,353933.8]
["2025-02-18T09:44:04.000000000",539.135,547.0,0.01,0.02,7.13,7.93,0.013,-1.0,0.01,0,1469,0.0,0,27,0.0,353933.8]
["2025-02-18T09:44:04.000000000",539.135,548.0,0.01,0.02,8.14,8.98,0.011,-1.0,0.008,0,1745,0.0,0,0,0.0,353933.8]
["2025-02-18T09:44:04.000000000",539.135,549.0,0.0,0.01,9.21,9.96,0.004,-1.0,0.004,2642,1300,0.0,123,1,1056.8,353933.8]
["2025-02-18T09:44:04.000000000",539.135,550.0,0.0,0.01,10.23,11.03,0.004,-1.0,0.003,2063,609,0.0,32,12,618.9,353933.8]
["2025-02-18T09:44:04.000000000",539.135,551.0,0.0,0.01,11.18,12.07,0.004,-1.0,0.003,2691,145,0.0,0,0,807.3000000000001,353933.8]
["2025-02-18T09:44:04.000000000",539.135,552.0,0.0,0.01,12.11,12.97,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,353933.8]
["2025-02-18T09:44:04.000000000",539.135,553.0,0.0,0.01,13.09,13.98,0.003,-1.0,0.002,303,26,0.0,1,0,60.6,353933.8]
["2025-02-18T09:44:04.000000000",539.135,554.0,0.0,0.01,14.1,15.06,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,353933.8]
["2025-02-18T09:44:04.000000000",539.135,555.0,0.0,0.01,15.02,16.13,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,353933.8]
["2025-02-18T09:44:04.000000000",539.135,556.0,0.0,0.01,16.03,17.09,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,353933.8]
["2025-02-18T09:44:04.000000000",539.135,557.0,0.0,0.01,16.85,18.13,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,353933.8]
["2025-02-18T09:44:04.000000000",539.135,558.0,0.0,0.01,17.85,19.24,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,353933.8]
["2025-02-18T09:44:04.000000000",539.135,559.0,0.0,0.01,18.84,20.21,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,353933.8]
["2025-02-18T09:44:04.000000000",539.135,560.0,0.0,0.01,19.84,20.94,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,353933.8]
["2025-02-18T09:44:04.000000000",539.135,561.0,0.0,0.01,20.84,22.21,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,353933.8]
["2025-02-18T09:44:04.000000000",539.135,562.0,0.0,0.01,21.84,23.21,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,353933.8]
["2025-02-18T09:44:04.000000000",539.135,563.0,0.0,0.01,22.84,24.08,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,353933.8]
["2025-02-18T09:44:04.000000000",539.135,564.0,0.0,0.01,23.84,25.14,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,353933.8]
["2025-02-18T09:44:16.000000000",539.285,515.0,23.98,24.67,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,85,417.0,361173.8]
["2025-02-18T09:44:16.000000000",539.285,516.0,22.59,23.66,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,361173.8]
["2025-02-18T09:44:16.000000000",539.285,517.0,21.97,22.64,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,69,1897.2,361173.8]
["2025-02-18T09:44:16.000000000",539.285,518.0,20.84,21.6,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,535,284.8,361173.8]
["2025-02-18T09:44:16.000000000",539.285,519.0,19.81,20.69,0.02,0.03,0.991,-0.009,0.003,136,0,0.003,2394,725,759.0000000000001,361173.8]
["2025-02-18T09:44:16.000000000",539.285,520.0,18.78,19.7,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,625,2477.7000000000003,361173.8]
["2025-02-18T09:44:16.000000000",539.285,521.0,18.07,18.57,0.02,0.03,0.991,-0.009,0.003,495,4,0.003,8795,236,2787.0,361173.8]
["2025-02-18T09:44:16.000000000",539.285,522.0,16.63,17.65,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,126,0.0,361173.8]
["2025-02-18T09:44:16.000000000",539.285,523.0,15.83,16.71,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,26,0.0,361173.8]
["2025-02-18T09:44:16.000000000",539.285,524.0,14.94,15.69,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,550,0.0,361173.8]
["2025-02-18T09:44:16.000000000",539.285,525.0,14.17,14.67,0.03,0.04,0.985,-0.015,0.006,4827,46,0.006,15536,1635,12217.8,361173.8]
["2025-02-18T09:44:16.000000000",539.285,526.0,13.04,13.66,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,361173.8]
["2025-02-18T09:44:16.000000000",539.285,527.0,11.86,12.66,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,6057,0.0,361173.8]
["2025-02-18T09:44:16.000000000",539.285,528.0,11.05,11.71,0.04,0.05,0.978,-0.022,0.009,0,0,0.009,0,440,0.0,361173.8]
["2025-02-18T09:44:16.000000000",539.285,529.0,10.02,10.71,0.05,0.06,0.973,-0.027,0.012,0,0,0.012,0,3332,0.0,361173.8]
["2025-02-18T09:44:16.000000000",539.285,530.0,9.25,9.49,0.06,0.07,0.967,-0.033,0.015,4033,273,0.015,17556,4096,32383.5,361173.8]
["2025-02-18T09:44:16.000000000",539.285,531.0,7.63,8.73,0.07,0.08,0.96,-0.04,0.018,0,0,0.018,0,1173,0.0,361173.8]
["2025-02-18T09:44:16.000000000",539.285,532.0,7.06,7.75,0.09,0.1,0.945,-0.055,0.025,0,0,0.025,0,1641,0.0,361173.8]
["2025-02-18T09:44:16.000000000",539.285,533.0,6.1,6.75,0.13,0.14,0.925,-0.075,0.033,0,11,0.033,0,2299,0.0,361173.8]
["2025-02-18T09:44:16.000000000",539.285,534.0,5.27,5.66,0.19,0.2,0.896,-0.104,0.044,0,103,0.044,0,2263,0.0,361173.8]
["2025-02-18T09:44:16.000000000",539.285,535.0,4.56,4.62,0.28,0.29,0.852,-0.148,0.058,4941,1871,0.058,18934,7717,138475.0,361173.8]
["2025-02-18T09:44:16.000000000",539.285,536.0,3.69,3.75,0.41,0.42,0.797,-0.203,0.074,0,329,0.074,0,3215,0.0,361173.8]
["2025-02-18T09:44:16.000000000",539.285,537.0,2.88,2.92,0.59,0.6,0.721,-0.279,0.091,0,514,0.091,0,5048,0.0,361173.8]
["2025-02-18T09:44:16.000000000",539.285,538.0,2.14,2.17,0.84,0.86,0.628,-0.372,0.108,0,1522,0.108,0,7714,0.0,361173.8]
["2025-02-18T09:44:16.000000000",539.285,539.0,1.5,1.52,1.2,1.22,0.518,-0.482,0.119,0,8283,0.118,0,15584,0.0,361173.8]
["2025-02-18T09:44:16.000000000",539.285,540.0,0.97,0.99,1.67,1.69,0.399,-0.602,0.117,5610,20790,0.117,4193,9991,114695.1,361173.8]
["2025-02-18T09:44:16.000000000",539.285,541.0,0.58,0.6,2.26,2.3,0.281,-0.719,0.106,0,9283,0.106,0,1224,0.0,361173.8]
["2025-02-18T09:44:16.000000000",539.285,542.0,0.33,0.34,3.0,3.06,0.184,-0.817,0.084,0,9507,0.084,0,136,0.0,361173.8]
["2025-02-18T09:44:16.000000000",539.285,543.0,0.17,0.18,3.83,3.92,0.114,-0.886,0.061,0,16569,0.059,0,267,0.0,361173.8]
["2025-02-18T09:44:16.000000000",539.285,544.0,0.09,0.1,4.6,5.06,0.067,-0.929,0.04,0,3642,0.036,0,4,0.0,361173.8]
["2025-02-18T09:44:16.000000000",539.285,545.0,0.05,0.06,5.69,6.08,0.041,-0.951,0.026,19592,5065,0.017,437,90,51682.100000000006,361173.8]
["2025-02-18T09:44:16.000000000",539.285,546.0,0.03,0.04,6.25,7.08,0.026,-0.957,0.017,0,3848,0.004,0,1,0.0,361173.8]
["2025-02-18T09:44:16.000000000",539.285,547.0,0.01,0.02,7.13,7.93,0.012,-1.0,0.009,0,1469,0.0,0,27,0.0,361173.8]
["2025-02-18T09:44:16.000000000",539.285,548.0,0.01,0.02,8.16,8.98,0.011,-1.0,0.008,0,1745,0.0,0,0,0.0,361173.8]
["2025-02-18T09:44:16.000000000",539.285,549.0,0.0,0.01,9.24,9.96,0.004,-1.0,0.003,2642,1300,0.0,123,1,792.6,361173.8]
["2025-02-18T09:44:16.000000000",539.285,550.0,0.0,0.01,10.25,11.02,0.004,-1.0,0.003,2063,609,0.0,32,12,618.9,361173.8]
["2025-02-18T09:44:16.000000000",539.285,551.0,0.0,0.01,11.2,12.05,0.004,-1.0,0.003,2691,145,0.0,0,0,807.3000000000001,361173.8]
["2025-02-18T09:44:16.000000000",539.285,552.0,0.0,0.01,12.11,12.97,0.003,-1.0,0.002,498,82,0.0,0,0,99.6,361173.8]
["2025-02-18T09:44:16.000000000",539.285,553.0,0.0,0.01,13.1,13.98,0.003,-1.0,0.002,303,26,0.0,1,0,60.6,361173.8]
["2025-02-18T09:44:16.000000000",539.285,554.0,0.0,0.01,14.14,15.02,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,361173.8]
["2025-02-18T09:44:16.000000000",539.285,555.0,0.0,0.01,15.03,16.12,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,361173.8]
["2025-02-18T09:44:16.000000000",539.285,556.0,0.0,0.01,16.09,17.09,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,361173.8]
["2025-02-18T09:44:16.000000000",539.285,557.0,0.0,0.01,16.73,18.14,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,361173.8]
["2025-02-18T09:44:16.000000000",539.285,558.0,0.0,0.01,17.87,19.22,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,361173.8]
["2025-02-18T09:44:16.000000000",539.285,559.0,0.0,0.01,18.72,20.24,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,361173.8]
["2025-02-18T09:44:16.000000000",539.285,560.0,0.0,0.01,19.84,20.94,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,361173.8]
["2025-02-18T09:44:16.000000000",539.285,561.0,0.0,0.01,20.84,22.21,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,361173.8]
["2025-02-18T09:44:16.000000000",539.285,562.0,0.0,0.01,21.84,23.21,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,361173.8]
["2025-02-18T09:44:16.000000000",539.285,563.0,0.0,0.01,22.84,24.17,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,361173.8]
["2025-02-18T09:44:16.000000000",539.285,564.0,0.0,0.01,23.75,25.21,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,361173.8]
["2025-02-18T09:44:27.000000000",539.305,515.0,23.98,24.67,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,85,417.0,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,516.0,22.61,23.62,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,517.0,22.0,22.63,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,69,1897.2,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,518.0,20.84,21.6,0.01,0.02,0.994,-0.005,0.002,193,2,0.002,1231,535,284.8,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,519.0,19.82,20.67,0.02,0.03,0.991,-0.008,0.003,136,0,0.003,2394,725,759.0000000000001,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,520.0,18.91,19.66,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,625,2477.7000000000003,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,521.0,18.07,18.57,0.02,0.03,0.991,-0.009,0.003,495,4,0.003,8795,236,2787.0,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,522.0,16.64,17.64,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,126,0.0,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,523.0,15.84,16.69,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,26,0.0,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,524.0,14.94,15.68,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,550,0.0,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,525.0,14.23,14.54,0.03,0.04,0.985,-0.015,0.006,4827,50,0.006,15536,1635,12217.8,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,526.0,13.06,13.65,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,23,0.0,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,527.0,11.92,12.62,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,6057,0.0,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,528.0,11.06,11.68,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,440,0.0,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,529.0,10.04,10.69,0.05,0.06,0.973,-0.027,0.011,0,0,0.011,0,3332,0.0,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,530.0,9.27,9.49,0.06,0.07,0.967,-0.033,0.014,4033,273,0.014,17556,4102,30224.6,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,531.0,7.63,8.72,0.07,0.08,0.961,-0.039,0.018,0,0,0.018,0,1173,0.0,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,532.0,7.08,7.72,0.09,0.1,0.949,-0.051,0.023,0,0,0.023,0,1644,0.0,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,533.0,6.11,6.75,0.13,0.14,0.929,-0.071,0.031,0,11,0.031,0,2299,0.0,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,534.0,5.27,5.66,0.19,0.2,0.9,-0.1,0.042,0,103,0.042,0,2263,0.0,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,535.0,4.56,4.64,0.28,0.29,0.86,-0.14,0.056,4941,1873,0.056,18934,7730,133700.0,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,536.0,3.69,3.76,0.41,0.42,0.805,-0.195,0.072,0,329,0.072,0,3215,0.0,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,537.0,2.88,2.93,0.59,0.6,0.732,-0.267,0.089,0,514,0.09,0,5101,0.0,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,538.0,2.15,2.18,0.85,0.86,0.642,-0.359,0.106,0,1522,0.106,0,7746,0.0,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,539.0,1.51,1.53,1.19,1.21,0.533,-0.467,0.117,0,8306,0.117,0,15638,0.0,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,540.0,0.98,1.0,1.66,1.68,0.413,-0.587,0.119,5610,21002,0.119,4193,9991,116655.69999999998,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,541.0,0.59,0.6,2.27,2.3,0.294,-0.706,0.109,0,9450,0.108,0,1226,0.0,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,542.0,0.33,0.34,2.98,3.06,0.191,-0.809,0.088,0,9568,0.087,0,136,0.0,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,543.0,0.17,0.18,3.82,3.91,0.116,-0.882,0.063,0,16617,0.06,0,337,0.0,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,544.0,0.09,0.1,4.67,5.04,0.069,-0.926,0.042,0,4198,0.036,0,4,0.0,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,545.0,0.05,0.06,5.68,6.05,0.041,-0.947,0.027,19592,5108,0.017,437,90,53641.3,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,546.0,0.03,0.04,6.28,7.06,0.027,-0.954,0.018,0,3848,0.003,0,1,0.0,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,547.0,0.01,0.02,7.13,7.93,0.012,-1.0,0.009,0,1469,0.0,0,27,0.0,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,548.0,0.01,0.02,8.2,8.98,0.011,-1.0,0.008,0,1845,0.0,0,0,0.0,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,549.0,0.0,0.01,9.26,9.96,0.004,-1.0,0.003,2642,1300,0.0,123,1,792.6,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,550.0,0.0,0.01,10.28,11.01,0.004,-1.0,0.003,2063,609,0.0,32,12,618.9,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,551.0,0.0,0.01,11.23,12.03,0.004,-1.0,0.003,2691,145,0.0,0,0,807.3000000000001,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,552.0,0.0,0.01,12.11,13.12,0.004,-1.0,0.002,498,82,0.0,0,0,99.6,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,553.0,0.0,0.01,13.1,13.98,0.003,-1.0,0.002,303,26,0.0,1,0,60.6,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,554.0,0.0,0.01,14.15,15.01,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,555.0,0.0,0.01,15.07,16.06,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,556.0,0.0,0.01,16.1,17.09,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,557.0,0.0,0.01,16.76,18.1,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,558.0,0.0,0.01,17.92,19.09,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,559.0,0.0,0.01,18.72,20.12,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,560.0,0.0,0.01,19.84,20.94,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,561.0,0.0,0.01,20.84,22.12,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,562.0,0.0,0.01,21.84,23.11,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,563.0,0.0,0.01,22.84,24.12,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,358159.69999999995]
["2025-02-18T09:44:27.000000000",539.305,564.0,0.0,0.01,23.75,25.11,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,358159.69999999995]
["2025-02-18T09:44:39.000000000",538.795,514.0,24.49,25.25,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1322,13,132.20000000000002,357212.3]
["2025-02-18T09:44:39.000000000",538.795,515.0,23.65,24.25,0.01,0.02,0.995,-0.005,0.001,42,4,0.001,4128,85,417.0,357212.3]
["2025-02-18T09:44:39.000000000",538.795,516.0,22.41,23.25,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,357212.3]
["2025-02-18T09:44:39.000000000",538.795,517.0,21.6,22.25,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,69,1897.2,357212.3]
["2025-02-18T09:44:39.000000000",538.795,518.0,20.48,21.25,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,535,284.8,357212.3]
["2025-02-18T09:44:39.000000000",538.795,519.0,19.44,20.25,0.02,0.03,0.991,-0.009,0.003,136,0,0.003,2394,725,759.0000000000001,357212.3]
["2025-02-18T09:44:39.000000000",538.795,520.0,18.71,19.25,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,625,2477.7000000000003,357212.3]
["2025-02-18T09:44:39.000000000",538.795,521.0,17.64,18.26,0.02,0.03,0.991,-0.009,0.003,495,4,0.003,8795,236,2787.0,357212.3]
["2025-02-18T09:44:39.000000000",538.795,522.0,16.61,17.26,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,0,126,0.0,357212.3]
["2025-02-18T09:44:39.000000000",538.795,523.0,15.44,16.26,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,31,0.0,357212.3]
["2025-02-18T09:44:39.000000000",538.795,524.0,14.45,15.26,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,550,0.0,357212.3]
["2025-02-18T09:44:39.000000000",538.795,525.0,13.67,14.26,0.03,0.04,0.985,-0.015,0.006,4827,55,0.006,15536,1635,12217.8,357212.3]
["2025-02-18T09:44:39.000000000",538.795,526.0,12.66,13.27,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,0,24,0.0,357212.3]
["2025-02-18T09:44:39.000000000",538.795,527.0,11.47,12.27,0.04,0.05,0.98,-0.02,0.008,0,0,0.008,0,6057,0.0,357212.3]
["2025-02-18T09:44:39.000000000",538.795,528.0,10.46,11.28,0.04,0.05,0.978,-0.022,0.009,0,0,0.009,0,442,0.0,357212.3]
["2025-02-18T09:44:39.000000000",538.795,529.0,9.64,10.29,0.05,0.06,0.973,-0.027,0.012,0,0,0.012,0,3332,0.0,357212.3]
["2025-02-18T09:44:39.000000000",538.795,530.0,8.7,9.33,0.06,0.07,0.967,-0.033,0.015,4033,278,0.015,17556,4115,32383.5,357212.3]
["2025-02-18T09:44:39.000000000",538.795,531.0,7.6,8.32,0.08,0.09,0.96,-0.04,0.018,0,0,0.018,0,1194,0.0,357212.3]
["2025-02-18T09:44:39.000000000",538.795,532.0,6.74,7.33,0.11,0.12,0.949,-0.051,0.024,0,0,0.024,0,1770,0.0,357212.3]
["2025-02-18T09:44:39.000000000",538.795,533.0,5.71,6.38,0.17,0.18,0.925,-0.075,0.033,0,11,0.033,0,2330,0.0,357212.3]
["2025-02-18T09:44:39.000000000",538.795,534.0,4.85,5.46,0.24,0.25,0.896,-0.104,0.044,0,103,0.044,0,2310,0.0,357212.3]
["2025-02-18T09:44:39.000000000",538.795,535.0,4.13,4.2,0.36,0.37,0.852,-0.148,0.058,4941,1887,0.058,18934,8116,138475.0,357212.3]
["2025-02-18T09:44:39.000000000",538.795,536.0,3.3,3.37,0.52,0.53,0.795,-0.205,0.074,0,382,0.074,0,3461,0.0,357212.3]
["2025-02-18T09:44:39.000000000",538.795,537.0,2.53,2.58,0.74,0.75,0.722,-0.278,0.091,0,528,0.091,0,5287,0.0,357212.3]
["2025-02-18T09:44:39.000000000",538.795,538.0,1.85,1.88,1.05,1.06,0.629,-0.371,0.107,0,1642,0.107,0,8104,0.0,357212.3]
["2025-02-18T09:44:39.000000000",538.795,539.0,1.26,1.28,1.46,1.47,0.519,-0.481,0.117,0,8432,0.117,0,15859,0.0,357212.3]
["2025-02-18T09:44:39.000000000",538.795,540.0,0.8,0.82,1.99,2.01,0.4,-0.601,0.117,5610,21734,0.117,4193,10289,114695.1,357212.3]
["2025-02-18T09:44:39.000000000",538.795,541.0,0.46,0.47,2.64,2.69,0.282,-0.718,0.106,0,9636,0.106,0,1288,0.0,357212.3]
["2025-02-18T09:44:39.000000000",538.795,542.0,0.26,0.27,3.42,3.5,0.184,-0.816,0.084,0,9689,0.084,0,136,0.0,357212.3]
["2025-02-18T09:44:39.000000000",538.795,543.0,0.14,0.15,4.29,4.38,0.114,-0.884,0.061,0,16915,0.058,0,407,0.0,357212.3]
["2025-02-18T09:44:39.000000000",538.795,544.0,0.08,0.09,4.71,5.48,0.067,-0.927,0.04,0,4297,0.035,0,4,0.0,357212.3]
["2025-02-18T09:44:39.000000000",538.795,545.0,0.04,0.05,5.92,6.38,0.035,-0.951,0.024,19592,5211,0.013,437,90,47588.9,357212.3]
["2025-02-18T09:44:39.000000000",538.795,546.0,0.02,0.03,6.28,7.58,0.026,-0.954,0.017,0,3849,0.003,0,1,0.0,357212.3]
["2025-02-18T09:44:39.000000000",538.795,547.0,0.01,0.02,7.16,8.33,0.012,-1.0,0.009,0,1469,0.0,0,27,0.0,357212.3]
["2025-02-18T09:44:39.000000000",538.795,548.0,0.01,0.02,8.2,9.39,0.011,-1.0,0.008,0,1845,0.0,0,0,0.0,357212.3]
["2025-02-18T09:44:39.000000000",538.795,549.0,0.0,0.01,9.3,10.58,0.004,-1.0,0.003,2642,1300,0.0,123,1,792.6,357212.3]
["2025-02-18T09:44:39.000000000",538.795,550.0,0.0,0.01,10.28,11.38,0.004,-1.0,0.003,2063,609,0.0,32,12,618.9,357212.3]
["2025-02-18T09:44:39.000000000",538.795,551.0,0.0,0.01,11.25,12.42,0.004,-1.0,0.003,2691,145,0.0,0,0,807.3000000000001,357212.3]
["2025-02-18T09:44:39.000000000",538.795,552.0,0.0,0.01,12.15,13.38,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,357212.3]
["2025-02-18T09:44:39.000000000",538.795,553.0,0.0,0.01,13.11,14.38,0.003,-1.0,0.002,303,26,0.0,1,0,60.6,357212.3]
["2025-02-18T09:44:39.000000000",538.795,554.0,0.0,0.01,14.18,15.61,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,357212.3]
["2025-02-18T09:44:39.000000000",538.795,555.0,0.0,0.01,15.12,16.38,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,357212.3]
["2025-02-18T09:44:39.000000000",538.795,556.0,0.0,0.01,16.12,17.49,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,357212.3]
["2025-02-18T09:44:39.000000000",538.795,557.0,0.0,0.01,17.12,18.47,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,357212.3]
["2025-02-18T09:44:39.000000000",538.795,558.0,0.0,0.01,18.12,19.47,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,357212.3]
["2025-02-18T09:44:39.000000000",538.795,559.0,0.0,0.01,19.12,20.64,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,357212.3]
["2025-02-18T09:44:39.000000000",538.795,560.0,0.0,0.01,20.11,21.34,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,357212.3]
["2025-02-18T09:44:39.000000000",538.795,561.0,0.0,0.01,21.12,22.52,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,357212.3]
["2025-02-18T09:44:39.000000000",538.795,562.0,0.0,0.01,22.12,23.36,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,357212.3]
["2025-02-18T09:44:39.000000000",538.795,563.0,0.0,0.01,23.12,24.52,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,357212.3]
["2025-02-18T09:44:51.000000000",538.905,514.0,24.29,25.33,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1322,14,132.20000000000002,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,515.0,23.49,24.41,0.01,0.02,0.995,-0.005,0.002,42,4,0.002,4128,85,834.0,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,516.0,22.22,23.33,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,517.0,21.62,22.25,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,69,1897.2,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,518.0,20.43,21.33,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,685,284.8,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,519.0,19.11,20.33,0.02,0.03,0.991,-0.009,0.003,136,0,0.003,2394,725,759.0000000000001,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,520.0,18.48,19.33,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,625,2477.7000000000003,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,521.0,17.69,18.25,0.02,0.03,0.991,-0.009,0.003,495,4,0.003,8795,236,2787.0,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,522.0,16.47,17.38,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,126,0.0,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,523.0,15.25,16.34,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,31,0.0,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,524.0,14.45,15.35,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,550,0.0,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,525.0,13.68,14.25,0.03,0.04,0.985,-0.015,0.006,4827,55,0.006,15536,1640,12217.8,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,526.0,12.48,13.27,0.03,0.04,0.984,-0.016,0.007,0,0,0.007,0,24,0.0,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,527.0,11.49,12.35,0.04,0.05,0.979,-0.021,0.008,0,0,0.008,0,6107,0.0,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,528.0,10.51,11.26,0.04,0.05,0.978,-0.022,0.01,0,0,0.01,0,442,0.0,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,529.0,9.47,10.29,0.05,0.06,0.973,-0.027,0.012,0,0,0.012,0,3332,0.0,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,530.0,8.93,9.2,0.06,0.07,0.967,-0.033,0.015,4033,278,0.015,17556,4312,32383.5,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,531.0,7.6,8.4,0.08,0.09,0.956,-0.044,0.02,0,0,0.02,0,1213,0.0,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,532.0,6.55,7.33,0.11,0.12,0.94,-0.06,0.026,0,0,0.026,0,1790,0.0,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,533.0,5.87,6.33,0.15,0.16,0.92,-0.08,0.035,0,11,0.035,0,2354,0.0,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,534.0,4.94,5.36,0.22,0.23,0.887,-0.113,0.047,0,103,0.047,0,2311,0.0,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,535.0,4.21,4.3,0.33,0.34,0.843,-0.157,0.061,4941,1889,0.061,18934,8183,145637.5,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,536.0,3.37,3.44,0.48,0.49,0.782,-0.218,0.078,0,382,0.078,0,3477,0.0,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,537.0,2.6,2.64,0.69,0.7,0.704,-0.296,0.095,0,528,0.095,0,5447,0.0,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,538.0,1.9,1.93,0.98,1.0,0.607,-0.393,0.11,0,1880,0.11,0,8594,0.0,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,539.0,1.31,1.32,1.39,1.4,0.494,-0.506,0.117,0,8599,0.117,0,16680,0.0,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,540.0,0.83,0.84,1.9,1.93,0.374,-0.626,0.116,5610,22041,0.116,4193,10426,113714.80000000002,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,541.0,0.49,0.5,2.55,2.59,0.261,-0.739,0.101,0,9940,0.101,0,1291,0.0,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,542.0,0.27,0.28,3.3,3.39,0.166,-0.833,0.079,0,9990,0.078,0,136,0.0,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,543.0,0.15,0.16,4.18,4.27,0.103,-0.895,0.056,0,17336,0.053,0,407,0.0,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,544.0,0.07,0.08,4.76,5.42,0.056,-0.937,0.036,0,4324,0.028,0,4,0.0,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,545.0,0.04,0.05,6.01,6.35,0.035,-0.951,0.023,19592,5216,0.011,437,90,45542.3,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,546.0,0.02,0.03,6.29,7.42,0.02,-1.0,0.014,0,3849,0.0,0,1,0.0,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,547.0,0.01,0.02,7.19,8.33,0.012,-1.0,0.009,0,1469,0.0,0,27,0.0,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,548.0,0.01,0.02,8.2,9.44,0.011,-1.0,0.007,0,1865,0.0,0,0,0.0,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,549.0,0.0,0.01,9.16,10.42,0.004,-1.0,0.003,2642,1306,0.0,123,1,792.6,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,550.0,0.0,0.01,10.28,11.37,0.004,-1.0,0.003,2063,611,0.0,32,12,618.9,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,551.0,0.0,0.01,11.27,12.42,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,552.0,0.0,0.01,12.17,13.45,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,553.0,0.0,0.01,13.21,14.41,0.003,-1.0,0.002,303,26,0.0,1,0,60.6,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,554.0,0.0,0.01,14.2,15.43,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,555.0,0.0,0.01,15.17,16.44,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,556.0,0.0,0.01,16.18,17.43,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,557.0,0.0,0.01,17.17,18.43,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,558.0,0.0,0.01,18.16,19.43,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,559.0,0.0,0.01,19.12,20.43,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,560.0,0.0,0.01,20.18,21.43,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,561.0,0.0,0.01,21.15,22.43,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,562.0,0.0,0.01,22.12,23.43,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,361495.8000000001]
["2025-02-18T09:44:51.000000000",538.905,563.0,0.0,0.01,23.12,24.43,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,514.0,24.1,25.34,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1322,14,132.20000000000002,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,515.0,23.5,24.38,0.01,0.02,0.995,-0.005,0.002,42,4,0.002,4128,85,834.0,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,516.0,22.02,23.41,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,517.0,21.63,22.23,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,69,1897.2,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,518.0,20.44,21.36,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,685,284.8,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,519.0,18.95,20.41,0.02,0.03,0.991,-0.009,0.003,136,0,0.003,2394,725,759.0000000000001,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,520.0,18.48,19.41,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,625,2477.7000000000003,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,521.0,17.69,18.23,0.02,0.03,0.991,-0.009,0.003,495,4,0.003,8795,236,2787.0,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,522.0,16.13,17.37,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,126,0.0,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,523.0,15.08,16.32,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,31,0.0,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,524.0,14.49,15.34,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,550,0.0,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,525.0,13.68,14.23,0.03,0.04,0.985,-0.015,0.006,4827,55,0.006,15536,1640,12217.8,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,526.0,12.51,13.42,0.03,0.04,0.984,-0.016,0.007,0,0,0.007,0,24,0.0,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,527.0,11.29,12.36,0.04,0.05,0.979,-0.021,0.008,0,0,0.008,0,6107,0.0,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,528.0,10.5,11.46,0.04,0.05,0.978,-0.022,0.01,0,0,0.01,0,442,0.0,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,529.0,9.44,10.44,0.05,0.06,0.973,-0.027,0.012,0,0,0.012,0,3334,0.0,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,530.0,8.98,9.2,0.06,0.07,0.967,-0.033,0.015,4033,278,0.015,17556,4334,32383.5,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,531.0,7.6,8.43,0.08,0.09,0.956,-0.044,0.02,0,0,0.02,0,1215,0.0,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,532.0,6.59,7.3,0.11,0.12,0.94,-0.06,0.026,0,0,0.026,0,1800,0.0,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,533.0,5.82,6.47,0.15,0.16,0.92,-0.08,0.035,0,11,0.035,0,2361,0.0,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,534.0,4.94,5.36,0.21,0.22,0.887,-0.113,0.047,0,103,0.047,0,2323,0.0,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,535.0,4.28,4.33,0.31,0.32,0.843,-0.157,0.061,4941,1889,0.061,18934,8264,145637.5,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,536.0,3.43,3.5,0.46,0.47,0.782,-0.218,0.078,0,382,0.078,0,3686,0.0,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,537.0,2.65,2.7,0.66,0.68,0.704,-0.296,0.095,0,531,0.095,0,5516,0.0,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,538.0,1.95,1.98,0.96,0.97,0.607,-0.393,0.11,0,1949,0.11,0,8860,0.0,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,539.0,1.34,1.36,1.34,1.37,0.494,-0.506,0.117,0,8674,0.117,0,17262,0.0,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,540.0,0.85,0.87,1.85,1.89,0.374,-0.626,0.116,5610,22431,0.116,4193,10551,113714.80000000002,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,541.0,0.5,0.52,2.49,2.54,0.261,-0.739,0.101,0,10058,0.101,0,1322,0.0,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,542.0,0.28,0.29,3.24,3.32,0.166,-0.833,0.079,0,10014,0.078,0,137,0.0,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,543.0,0.14,0.15,4.1,4.2,0.103,-0.895,0.056,0,17420,0.053,0,407,0.0,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,544.0,0.08,0.09,4.76,5.42,0.056,-0.937,0.036,0,4329,0.028,0,4,0.0,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,545.0,0.04,0.05,5.95,6.35,0.035,-0.951,0.023,19592,5221,0.011,437,90,45542.3,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,546.0,0.02,0.03,6.13,7.44,0.02,-1.0,0.014,0,3849,0.0,0,1,0.0,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,547.0,0.01,0.02,7.19,8.33,0.012,-1.0,0.009,0,1469,0.0,0,27,0.0,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,548.0,0.01,0.02,8.23,9.44,0.011,-1.0,0.007,0,1865,0.0,0,0,0.0,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,549.0,0.0,0.01,9.19,10.4,0.004,-1.0,0.003,2642,1306,0.0,123,1,792.6,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,550.0,0.0,0.01,10.3,11.37,0.004,-1.0,0.003,2063,611,0.0,32,12,618.9,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,551.0,0.0,0.01,11.27,12.43,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,552.0,0.0,0.01,12.2,13.41,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,553.0,0.0,0.01,13.23,14.42,0.003,-1.0,0.002,303,26,0.0,1,0,60.6,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,554.0,0.0,0.01,14.09,15.43,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,555.0,0.0,0.01,15.09,16.43,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,556.0,0.0,0.01,16.22,17.42,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,557.0,0.0,0.01,17.09,18.43,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,558.0,0.0,0.01,18.08,19.43,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,559.0,0.0,0.01,19.08,20.43,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,560.0,0.0,0.01,20.18,21.43,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,561.0,0.0,0.01,21.08,22.43,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,562.0,0.0,0.01,22.08,23.43,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,361495.8000000001]
["2025-02-18T09:45:02.000000000",538.97,563.0,0.0,0.01,23.08,24.43,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,361495.8000000001]
["2025-02-18T09:45:14.000000000",538.845,514.0,24.31,25.23,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1322,16,132.20000000000002,359527.6]
["2025-02-18T09:45:14.000000000",538.845,515.0,23.51,24.27,0.01,0.02,0.995,-0.005,0.002,42,4,0.002,4128,85,834.0,359527.6]
["2025-02-18T09:45:14.000000000",538.845,516.0,22.32,23.4,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,359527.6]
["2025-02-18T09:45:14.000000000",538.845,517.0,21.65,22.23,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,69,1897.2,359527.6]
["2025-02-18T09:45:14.000000000",538.845,518.0,20.44,21.27,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,685,284.8,359527.6]
["2025-02-18T09:45:14.000000000",538.845,519.0,19.32,20.28,0.02,0.03,0.991,-0.009,0.003,136,0,0.003,2394,725,759.0000000000001,359527.6]
["2025-02-18T09:45:14.000000000",538.845,520.0,18.51,19.36,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,625,2477.7000000000003,359527.6]
["2025-02-18T09:45:14.000000000",538.845,521.0,17.71,18.21,0.02,0.03,0.991,-0.009,0.003,495,4,0.003,8795,236,2787.0,359527.6]
["2025-02-18T09:45:14.000000000",538.845,522.0,16.33,17.28,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,129,0.0,359527.6]
["2025-02-18T09:45:14.000000000",538.845,523.0,15.35,16.24,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,31,0.0,359527.6]
["2025-02-18T09:45:14.000000000",538.845,524.0,14.5,15.33,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,550,0.0,359527.6]
["2025-02-18T09:45:14.000000000",538.845,525.0,13.68,14.23,0.03,0.04,0.985,-0.015,0.006,4827,55,0.006,15536,1650,12217.8,359527.6]
["2025-02-18T09:45:14.000000000",538.845,526.0,12.53,13.25,0.03,0.04,0.984,-0.016,0.007,0,0,0.007,0,28,0.0,359527.6]
["2025-02-18T09:45:14.000000000",538.845,527.0,11.37,12.29,0.04,0.05,0.979,-0.02,0.008,0,0,0.008,0,6107,0.0,359527.6]
["2025-02-18T09:45:14.000000000",538.845,528.0,10.52,11.29,0.04,0.05,0.978,-0.022,0.009,0,0,0.009,0,462,0.0,359527.6]
["2025-02-18T09:45:14.000000000",538.845,529.0,9.47,10.24,0.05,0.06,0.973,-0.027,0.012,0,0,0.012,0,3344,0.0,359527.6]
["2025-02-18T09:45:14.000000000",538.845,530.0,8.86,9.2,0.06,0.07,0.967,-0.033,0.015,4033,280,0.015,17556,4339,32383.5,359527.6]
["2025-02-18T09:45:14.000000000",538.845,531.0,7.62,8.34,0.08,0.09,0.956,-0.044,0.02,0,0,0.02,0,1216,0.0,359527.6]
["2025-02-18T09:45:14.000000000",538.845,532.0,6.6,7.3,0.11,0.12,0.941,-0.059,0.026,0,0,0.026,0,1802,0.0,359527.6]
["2025-02-18T09:45:14.000000000",538.845,533.0,5.85,6.28,0.15,0.16,0.92,-0.08,0.034,0,11,0.034,0,2366,0.0,359527.6]
["2025-02-18T09:45:14.000000000",538.845,534.0,5.04,5.15,0.23,0.24,0.891,-0.109,0.046,0,103,0.046,0,2360,0.0,359527.6]
["2025-02-18T09:45:14.000000000",538.845,535.0,4.16,4.24,0.33,0.34,0.847,-0.153,0.06,4941,1890,0.06,18934,8336,143250.0,359527.6]
["2025-02-18T09:45:14.000000000",538.845,536.0,3.33,3.39,0.48,0.5,0.786,-0.214,0.077,0,383,0.077,0,3749,0.0,359527.6]
["2025-02-18T09:45:14.000000000",538.845,537.0,2.55,2.6,0.7,0.71,0.71,-0.29,0.094,0,533,0.094,0,5607,0.0,359527.6]
["2025-02-18T09:45:14.000000000",538.845,538.0,1.86,1.88,1.0,1.01,0.612,-0.388,0.109,0,2035,0.109,0,9006,0.0,359527.6]
["2025-02-18T09:45:14.000000000",538.845,539.0,1.27,1.29,1.41,1.42,0.5,-0.5,0.123,0,8795,0.123,0,17712,0.0,359527.6]
["2025-02-18T09:45:14.000000000",538.845,540.0,0.81,0.82,1.95,1.96,0.38,-0.62,0.116,5610,23108,0.117,4193,10637,114134.1,359527.6]
["2025-02-18T09:45:14.000000000",538.845,541.0,0.47,0.49,2.59,2.64,0.266,-0.735,0.103,0,10157,0.103,0,1325,0.0,359527.6]
["2025-02-18T09:45:14.000000000",538.845,542.0,0.26,0.27,3.36,3.45,0.17,-0.828,0.081,0,10073,0.079,0,137,0.0,359527.6]
["2025-02-18T09:45:14.000000000",538.845,543.0,0.14,0.15,4.23,4.33,0.099,-0.897,0.056,0,17690,0.053,0,407,0.0,359527.6]
["2025-02-18T09:45:14.000000000",538.845,544.0,0.07,0.08,4.8,5.39,0.061,-0.931,0.038,0,4342,0.031,0,4,0.0,359527.6]
["2025-02-18T09:45:14.000000000",538.845,545.0,0.04,0.05,6.06,6.34,0.035,-0.949,0.023,19592,5285,0.011,437,90,45542.3,359527.6]
["2025-02-18T09:45:14.000000000",538.845,546.0,0.02,0.03,6.61,7.44,0.02,-1.0,0.014,0,3850,0.0,0,1,0.0,359527.6]
["2025-02-18T09:45:14.000000000",538.845,547.0,0.01,0.02,7.6,8.32,0.012,-1.0,0.009,0,1469,0.0,0,27,0.0,359527.6]
["2025-02-18T09:45:14.000000000",538.845,548.0,0.01,0.02,8.59,9.42,0.011,-1.0,0.007,0,1894,0.0,0,0,0.0,359527.6]
["2025-02-18T09:45:14.000000000",538.845,549.0,0.0,0.01,9.59,10.39,0.004,-1.0,0.003,2642,1307,0.0,123,1,792.6,359527.6]
["2025-02-18T09:45:14.000000000",538.845,550.0,0.0,0.01,10.6,11.34,0.004,-1.0,0.003,2063,615,0.0,32,12,618.9,359527.6]
["2025-02-18T09:45:14.000000000",538.845,551.0,0.0,0.01,11.58,12.41,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,359527.6]
["2025-02-18T09:45:14.000000000",538.845,552.0,0.0,0.01,12.58,13.39,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,359527.6]
["2025-02-18T09:45:14.000000000",538.845,553.0,0.0,0.01,13.58,14.4,0.003,-1.0,0.002,303,26,0.0,1,0,60.6,359527.6]
["2025-02-18T09:45:14.000000000",538.845,554.0,0.0,0.01,14.58,15.39,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,359527.6]
["2025-02-18T09:45:14.000000000",538.845,555.0,0.0,0.01,15.58,16.39,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,359527.6]
["2025-02-18T09:45:14.000000000",538.845,556.0,0.0,0.01,16.57,17.4,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,359527.6]
["2025-02-18T09:45:14.000000000",538.845,557.0,0.0,0.01,17.57,18.4,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,359527.6]
["2025-02-18T09:45:14.000000000",538.845,558.0,0.0,0.01,18.57,19.43,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,359527.6]
["2025-02-18T09:45:14.000000000",538.845,559.0,0.0,0.01,19.57,20.43,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,359527.6]
["2025-02-18T09:45:14.000000000",538.845,560.0,0.0,0.01,20.58,21.43,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,359527.6]
["2025-02-18T09:45:14.000000000",538.845,561.0,0.0,0.01,21.57,22.43,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,359527.6]
["2025-02-18T09:45:14.000000000",538.845,562.0,0.0,0.01,22.57,23.43,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,359527.6]
["2025-02-18T09:45:14.000000000",538.845,563.0,0.0,0.01,23.57,24.43,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,359527.6]
["2025-02-18T09:45:25.000000000",538.855,514.0,24.32,25.19,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1322,16,132.20000000000002,362912.0]
["2025-02-18T09:45:25.000000000",538.855,515.0,23.51,24.19,0.01,0.02,0.995,-0.005,0.002,42,4,0.002,4128,85,834.0,362912.0]
["2025-02-18T09:45:25.000000000",538.855,516.0,22.34,23.13,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,362912.0]
["2025-02-18T09:45:25.000000000",538.855,517.0,21.45,22.22,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,69,1897.2,362912.0]
["2025-02-18T09:45:25.000000000",538.855,518.0,20.44,21.15,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,725,284.8,362912.0]
["2025-02-18T09:45:25.000000000",538.855,519.0,19.35,20.12,0.02,0.03,0.991,-0.009,0.003,136,0,0.003,2394,725,759.0000000000001,362912.0]
["2025-02-18T09:45:25.000000000",538.855,520.0,18.55,19.22,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,625,2477.7000000000003,362912.0]
["2025-02-18T09:45:25.000000000",538.855,521.0,17.71,18.16,0.02,0.03,0.991,-0.009,0.003,495,4,0.003,8795,236,2787.0,362912.0]
["2025-02-18T09:45:25.000000000",538.855,522.0,16.35,17.2,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,129,0.0,362912.0]
["2025-02-18T09:45:25.000000000",538.855,523.0,15.36,16.2,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,31,0.0,362912.0]
["2025-02-18T09:45:25.000000000",538.855,524.0,14.52,15.14,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,551,0.0,362912.0]
["2025-02-18T09:45:25.000000000",538.855,525.0,13.68,14.15,0.03,0.04,0.985,-0.015,0.006,4827,56,0.006,15536,1669,12217.8,362912.0]
["2025-02-18T09:45:25.000000000",538.855,526.0,12.55,13.14,0.03,0.04,0.984,-0.016,0.007,0,0,0.007,0,28,0.0,362912.0]
["2025-02-18T09:45:25.000000000",538.855,527.0,11.39,12.14,0.04,0.05,0.979,-0.021,0.008,0,0,0.008,0,6107,0.0,362912.0]
["2025-02-18T09:45:25.000000000",538.855,528.0,10.53,11.23,0.04,0.05,0.978,-0.022,0.01,0,0,0.01,0,463,0.0,362912.0]
["2025-02-18T09:45:25.000000000",538.855,529.0,9.48,10.16,0.05,0.06,0.972,-0.028,0.012,0,0,0.012,0,3356,0.0,362912.0]
["2025-02-18T09:45:25.000000000",538.855,530.0,8.86,9.15,0.06,0.07,0.966,-0.034,0.015,4033,280,0.015,17556,4539,32383.5,362912.0]
["2025-02-18T09:45:25.000000000",538.855,531.0,7.63,8.28,0.08,0.09,0.955,-0.045,0.02,0,0,0.02,0,1216,0.0,362912.0]
["2025-02-18T09:45:25.000000000",538.855,532.0,6.6,7.23,0.11,0.12,0.94,-0.06,0.027,0,0,0.027,0,1803,0.0,362912.0]
["2025-02-18T09:45:25.000000000",538.855,533.0,5.85,6.2,0.15,0.16,0.916,-0.084,0.036,0,11,0.036,0,2379,0.0,362912.0]
["2025-02-18T09:45:25.000000000",538.855,534.0,5.04,5.14,0.23,0.24,0.883,-0.117,0.048,0,103,0.048,0,2417,0.0,362912.0]
["2025-02-18T09:45:25.000000000",538.855,535.0,4.16,4.25,0.33,0.34,0.835,-0.165,0.063,4941,1890,0.063,18934,8363,150412.5,362912.0]
["2025-02-18T09:45:25.000000000",538.855,536.0,3.32,3.38,0.48,0.49,0.774,-0.226,0.08,0,383,0.08,0,3889,0.0,362912.0]
["2025-02-18T09:45:25.000000000",538.855,537.0,2.54,2.6,0.7,0.71,0.692,-0.308,0.096,0,535,0.096,0,5809,0.0,362912.0]
["2025-02-18T09:45:25.000000000",538.855,538.0,1.86,1.89,1.01,1.02,0.594,-0.406,0.111,0,2086,0.111,0,9197,0.0,362912.0]
["2025-02-18T09:45:25.000000000",538.855,539.0,1.28,1.29,1.41,1.43,0.48,-0.52,0.118,0,8923,0.118,0,18466,0.0,362912.0]
["2025-02-18T09:45:25.000000000",538.855,540.0,0.81,0.83,1.94,1.96,0.36,-0.64,0.115,5610,23770,0.114,4193,10805,112315.2,362912.0]
["2025-02-18T09:45:25.000000000",538.855,541.0,0.48,0.49,2.6,2.64,0.249,-0.75,0.099,0,10206,0.099,0,1333,0.0,362912.0]
["2025-02-18T09:45:25.000000000",538.855,542.0,0.26,0.27,3.36,3.44,0.156,-0.843,0.076,0,10138,0.075,0,147,0.0,362912.0]
["2025-02-18T09:45:25.000000000",538.855,543.0,0.13,0.14,4.22,4.34,0.093,-0.904,0.053,0,17781,0.049,0,407,0.0,362912.0]
["2025-02-18T09:45:25.000000000",538.855,544.0,0.07,0.08,4.83,5.39,0.055,-0.937,0.035,0,4351,0.027,0,4,0.0,362912.0]
["2025-02-18T09:45:25.000000000",538.855,545.0,0.04,0.05,6.07,6.48,0.034,-0.951,0.022,19592,5313,0.011,437,90,43583.1,362912.0]
["2025-02-18T09:45:25.000000000",538.855,546.0,0.02,0.03,6.71,7.44,0.02,-1.0,0.014,0,3850,0.0,0,1,0.0,362912.0]
["2025-02-18T09:45:25.000000000",538.855,547.0,0.01,0.02,7.69,8.32,0.012,-1.0,0.009,0,1470,0.0,0,34,0.0,362912.0]
["2025-02-18T09:45:25.000000000",538.855,548.0,0.01,0.02,8.69,9.42,0.011,-1.0,0.007,0,1894,0.0,0,0,0.0,362912.0]
["2025-02-18T09:45:25.000000000",538.855,549.0,0.0,0.01,9.68,10.39,0.004,-1.0,0.003,2642,1307,0.0,123,1,792.6,362912.0]
["2025-02-18T09:45:25.000000000",538.855,550.0,0.0,0.01,10.69,11.34,0.004,-1.0,0.003,2063,623,0.0,32,12,618.9,362912.0]
["2025-02-18T09:45:25.000000000",538.855,551.0,0.0,0.01,11.67,12.41,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,362912.0]
["2025-02-18T09:45:25.000000000",538.855,552.0,0.0,0.01,12.68,13.39,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,362912.0]
["2025-02-18T09:45:25.000000000",538.855,553.0,0.0,0.01,13.68,14.4,0.003,-1.0,0.002,303,26,0.0,1,0,60.6,362912.0]
["2025-02-18T09:45:25.000000000",538.855,554.0,0.0,0.01,14.66,15.54,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,362912.0]
["2025-02-18T09:45:25.000000000",538.855,555.0,0.0,0.01,15.67,16.52,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,362912.0]
["2025-02-18T09:45:25.000000000",538.855,556.0,0.0,0.01,16.68,17.4,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,362912.0]
["2025-02-18T09:45:25.000000000",538.855,557.0,0.0,0.01,17.67,18.42,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,362912.0]
["2025-02-18T09:45:25.000000000",538.855,558.0,0.0,0.01,18.66,19.43,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,362912.0]
["2025-02-18T09:45:25.000000000",538.855,559.0,0.0,0.01,19.66,20.43,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,362912.0]
["2025-02-18T09:45:25.000000000",538.855,560.0,0.0,0.01,20.67,21.43,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,362912.0]
["2025-02-18T09:45:25.000000000",538.855,561.0,0.0,0.01,21.65,22.43,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,362912.0]
["2025-02-18T09:45:25.000000000",538.855,562.0,0.0,0.01,22.65,23.51,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,362912.0]
["2025-02-18T09:45:25.000000000",538.855,563.0,0.0,0.01,23.65,24.43,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,362912.0]
["2025-02-18T09:45:37.000000000",538.735,514.0,24.32,25.14,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1322,16,132.20000000000002,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,515.0,23.52,24.15,0.01,0.02,0.995,-0.005,0.002,42,4,0.002,4128,85,834.0,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,516.0,22.38,23.13,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,517.0,21.47,22.13,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,69,1897.2,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,518.0,20.44,21.14,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,725,284.8,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,519.0,19.35,20.15,0.02,0.03,0.991,-0.009,0.003,136,0,0.003,2394,725,759.0000000000001,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,520.0,18.55,19.1,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,625,2477.7000000000003,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,521.0,17.54,18.11,0.02,0.03,0.991,-0.009,0.003,495,5,0.003,8795,236,2787.0,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,522.0,16.36,17.13,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,129,0.0,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,523.0,15.37,16.14,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,31,0.0,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,524.0,14.52,15.14,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,551,0.0,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,525.0,13.68,14.12,0.03,0.04,0.985,-0.015,0.006,4827,56,0.006,15536,1671,12217.8,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,526.0,12.55,13.13,0.03,0.04,0.984,-0.016,0.007,0,0,0.007,0,29,0.0,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,527.0,11.43,12.12,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,6107,0.0,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,528.0,10.53,11.16,0.04,0.05,0.978,-0.022,0.01,0,0,0.01,0,464,0.0,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,529.0,9.52,10.15,0.05,0.06,0.972,-0.028,0.012,0,0,0.012,0,3356,0.0,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,530.0,8.76,9.12,0.06,0.07,0.966,-0.034,0.015,4033,280,0.015,17556,4569,32383.5,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,531.0,7.6,8.2,0.08,0.09,0.955,-0.045,0.02,0,0,0.02,0,1216,0.0,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,532.0,6.61,7.21,0.11,0.12,0.94,-0.06,0.027,0,0,0.027,0,1804,0.0,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,533.0,5.83,6.18,0.16,0.17,0.915,-0.085,0.037,0,11,0.037,0,2383,0.0,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,534.0,4.94,5.04,0.23,0.24,0.882,-0.118,0.049,0,103,0.049,0,2475,0.0,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,535.0,4.07,4.15,0.34,0.35,0.834,-0.166,0.063,4941,1890,0.063,18934,8409,150412.5,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,536.0,3.25,3.29,0.5,0.51,0.771,-0.229,0.08,0,385,0.08,0,3911,0.0,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,537.0,2.47,2.51,0.73,0.74,0.69,-0.31,0.097,0,548,0.097,0,5934,0.0,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,538.0,1.79,1.81,1.04,1.05,0.59,-0.41,0.111,0,2143,0.111,0,9474,0.0,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,539.0,1.22,1.23,1.47,1.49,0.476,-0.525,0.117,0,9226,0.118,0,19941,0.0,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,540.0,0.77,0.78,2.01,2.04,0.356,-0.644,0.114,5610,24123,0.114,4193,10860,111754.2,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,541.0,0.45,0.46,2.67,2.73,0.246,-0.754,0.098,0,10572,0.098,0,1334,0.0,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,542.0,0.25,0.26,3.45,3.54,0.155,-0.844,0.076,0,10220,0.075,0,148,0.0,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,543.0,0.13,0.14,4.33,4.43,0.092,-0.906,0.052,0,18040,0.049,0,414,0.0,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,544.0,0.07,0.08,4.84,5.39,0.055,-0.938,0.034,0,4353,0.027,0,4,0.0,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,545.0,0.03,0.04,6.16,6.48,0.028,-0.955,0.02,19592,5379,0.006,437,90,39446.2,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,546.0,0.02,0.03,6.72,7.53,0.02,-1.0,0.014,0,3865,0.0,0,1,0.0,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,547.0,0.01,0.02,7.71,8.32,0.012,-1.0,0.009,0,1470,0.0,0,34,0.0,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,548.0,0.01,0.02,8.7,9.53,0.011,-1.0,0.007,0,1896,0.0,0,0,0.0,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,549.0,0.0,0.01,9.69,10.39,0.004,-1.0,0.003,2642,1307,0.0,123,1,792.6,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,550.0,0.0,0.01,10.69,11.45,0.004,-1.0,0.003,2063,623,0.0,32,12,618.9,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,551.0,0.0,0.01,11.69,12.52,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,552.0,0.0,0.01,12.7,13.51,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,553.0,0.0,0.01,13.68,14.47,0.003,-1.0,0.002,303,26,0.0,1,0,60.6,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,554.0,0.0,0.01,14.68,15.52,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,555.0,0.0,0.01,15.68,16.52,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,556.0,0.0,0.01,16.68,17.4,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,557.0,0.0,0.01,17.68,18.48,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,558.0,0.0,0.01,18.68,19.48,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,559.0,0.0,0.01,19.67,20.48,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,560.0,0.0,0.01,20.68,21.49,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,561.0,0.0,0.01,21.68,22.48,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,562.0,0.0,0.01,22.68,23.51,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,358214.10000000003]
["2025-02-18T09:45:37.000000000",538.735,563.0,0.0,0.01,23.68,24.52,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,514.0,24.14,25.02,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1322,16,132.20000000000002,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,515.0,23.32,24.01,0.01,0.02,0.995,-0.005,0.002,42,4,0.002,4128,85,834.0,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,516.0,22.08,23.02,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,517.0,21.5,22.01,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,69,1897.2,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,518.0,20.3,21.02,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,725,284.8,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,519.0,19.15,20.02,0.02,0.03,0.991,-0.009,0.003,136,0,0.003,2394,725,759.0000000000001,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,520.0,18.32,19.0,0.02,0.03,0.991,-0.009,0.003,229,2,0.003,8030,625,2477.7000000000003,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,521.0,17.54,18.03,0.02,0.03,0.991,-0.009,0.003,495,5,0.003,8795,236,2787.0,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,522.0,16.14,17.03,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,129,0.0,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,523.0,15.39,16.02,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,31,0.0,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,524.0,14.52,15.03,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,551,0.0,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,525.0,13.55,14.02,0.03,0.04,0.985,-0.015,0.006,4827,56,0.006,15536,1671,12217.8,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,526.0,12.35,13.03,0.03,0.04,0.984,-0.016,0.007,0,0,0.007,0,29,0.0,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,527.0,11.44,12.03,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,6107,0.0,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,528.0,10.54,11.04,0.04,0.05,0.978,-0.022,0.01,0,0,0.01,0,464,0.0,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,529.0,9.52,10.06,0.05,0.06,0.972,-0.028,0.012,0,0,0.012,0,3356,0.0,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,530.0,8.71,9.07,0.06,0.07,0.966,-0.034,0.015,4033,280,0.015,17556,4586,32383.5,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,531.0,7.6,8.08,0.08,0.09,0.955,-0.045,0.02,0,0,0.02,0,1216,0.0,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,532.0,6.61,7.11,0.12,0.13,0.94,-0.06,0.027,0,0,0.027,0,1808,0.0,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,533.0,5.6,6.13,0.16,0.17,0.915,-0.085,0.037,0,11,0.037,0,2384,0.0,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,534.0,4.89,4.99,0.24,0.25,0.882,-0.118,0.049,0,113,0.049,0,2483,0.0,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,535.0,4.02,4.09,0.35,0.36,0.834,-0.166,0.063,4941,1909,0.063,18934,8454,150412.5,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,536.0,3.19,3.25,0.52,0.53,0.771,-0.229,0.08,0,386,0.08,0,3970,0.0,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,537.0,2.43,2.47,0.75,0.76,0.69,-0.31,0.097,0,548,0.097,0,6170,0.0,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,538.0,1.76,1.77,1.07,1.08,0.59,-0.41,0.111,0,2270,0.111,0,9616,0.0,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,539.0,1.19,1.2,1.5,1.51,0.476,-0.525,0.117,0,9461,0.118,0,20312,0.0,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,540.0,0.75,0.76,2.04,2.07,0.356,-0.644,0.114,5610,24651,0.114,4193,10908,111754.2,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,541.0,0.44,0.45,2.72,2.77,0.246,-0.754,0.098,0,10652,0.098,0,1344,0.0,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,542.0,0.24,0.25,3.5,3.59,0.155,-0.844,0.076,0,10344,0.075,0,150,0.0,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,543.0,0.12,0.13,4.38,4.48,0.092,-0.906,0.052,0,18163,0.049,0,474,0.0,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,544.0,0.06,0.07,4.87,5.59,0.055,-0.938,0.034,0,4354,0.027,0,4,0.0,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,545.0,0.03,0.04,6.23,6.48,0.028,-0.955,0.02,19592,5590,0.006,437,90,39446.2,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,546.0,0.02,0.03,6.79,7.53,0.02,-1.0,0.014,0,3881,0.0,0,1,0.0,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,547.0,0.01,0.02,7.77,8.52,0.012,-1.0,0.009,0,1470,0.0,0,34,0.0,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,548.0,0.01,0.02,8.77,9.52,0.011,-1.0,0.007,0,1896,0.0,0,0,0.0,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,549.0,0.0,0.01,9.76,10.53,0.004,-1.0,0.003,2642,1308,0.0,123,1,792.6,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,550.0,0.0,0.01,10.76,11.55,0.004,-1.0,0.003,2063,623,0.0,32,12,618.9,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,551.0,0.0,0.01,11.76,12.52,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,552.0,0.0,0.01,12.75,13.51,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,553.0,0.0,0.01,13.75,14.6,0.003,-1.0,0.002,303,26,0.0,1,0,60.6,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,554.0,0.0,0.01,14.76,15.64,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,555.0,0.0,0.01,15.75,16.64,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,556.0,0.0,0.01,16.75,17.6,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,557.0,0.0,0.01,17.75,18.64,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,558.0,0.0,0.01,18.75,19.64,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,559.0,0.0,0.01,19.75,20.64,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,560.0,0.0,0.01,20.76,21.52,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,561.0,0.0,0.01,21.75,22.58,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,562.0,0.0,0.01,22.75,23.62,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,358214.10000000003]
["2025-02-18T09:45:48.000000000",538.685,563.0,0.0,0.01,23.75,24.64,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,358214.10000000003]
["2025-02-18T09:46:00.000000000",538.445,514.0,24.14,24.77,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1322,16,132.20000000000002,364750.6]
["2025-02-18T09:46:00.000000000",538.445,515.0,23.17,23.77,0.01,0.02,0.995,-0.005,0.002,42,4,0.002,4128,85,834.0,364750.6]
["2025-02-18T09:46:00.000000000",538.445,516.0,22.08,22.77,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,364750.6]
["2025-02-18T09:46:00.000000000",538.445,517.0,21.1,21.77,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,69,1897.2,364750.6]
["2025-02-18T09:46:00.000000000",538.445,518.0,19.98,20.77,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,725,284.8,364750.6]
["2025-02-18T09:46:00.000000000",538.445,519.0,19.15,19.77,0.02,0.03,0.991,-0.009,0.003,136,0,0.003,2394,725,759.0000000000001,364750.6]
["2025-02-18T09:46:00.000000000",538.445,520.0,18.16,18.6,0.02,0.03,0.991,-0.009,0.003,229,3,0.003,8030,639,2477.7000000000003,364750.6]
["2025-02-18T09:46:00.000000000",538.445,521.0,17.14,17.77,0.02,0.03,0.99,-0.01,0.003,495,5,0.003,8795,236,2787.0,364750.6]
["2025-02-18T09:46:00.000000000",538.445,522.0,16.14,16.77,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,129,0.0,364750.6]
["2025-02-18T09:46:00.000000000",538.445,523.0,15.18,15.78,0.02,0.03,0.989,-0.01,0.004,0,0,0.004,0,31,0.0,364750.6]
["2025-02-18T09:46:00.000000000",538.445,524.0,14.12,14.78,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,616,0.0,364750.6]
["2025-02-18T09:46:00.000000000",538.445,525.0,13.15,13.78,0.03,0.04,0.985,-0.015,0.006,4827,56,0.006,15536,1671,12217.8,364750.6]
["2025-02-18T09:46:00.000000000",538.445,526.0,12.15,12.78,0.03,0.04,0.984,-0.016,0.007,0,0,0.007,0,29,0.0,364750.6]
["2025-02-18T09:46:00.000000000",538.445,527.0,11.14,11.79,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,6107,0.0,364750.6]
["2025-02-18T09:46:00.000000000",538.445,528.0,10.14,10.8,0.04,0.05,0.978,-0.022,0.01,0,0,0.01,0,464,0.0,364750.6]
["2025-02-18T09:46:00.000000000",538.445,529.0,9.12,9.81,0.05,0.06,0.972,-0.028,0.013,0,0,0.013,0,3405,0.0,364750.6]
["2025-02-18T09:46:00.000000000",538.445,530.0,8.16,8.68,0.07,0.08,0.962,-0.038,0.017,4033,288,0.017,17556,4632,36701.3,364750.6]
["2025-02-18T09:46:00.000000000",538.445,531.0,7.29,7.85,0.09,0.1,0.951,-0.049,0.022,0,2,0.022,0,1271,0.0,364750.6]
["2025-02-18T09:46:00.000000000",538.445,532.0,6.32,6.8,0.13,0.14,0.935,-0.065,0.029,0,0,0.029,0,1930,0.0,364750.6]
["2025-02-18T09:46:00.000000000",538.445,533.0,5.5,5.87,0.19,0.2,0.911,-0.089,0.038,0,11,0.038,0,2391,0.0,364750.6]
["2025-02-18T09:46:00.000000000",538.445,534.0,4.69,4.79,0.27,0.28,0.877,-0.123,0.051,0,113,0.051,0,2561,0.0,364750.6]
["2025-02-18T09:46:00.000000000",538.445,535.0,3.83,3.91,0.4,0.41,0.823,-0.177,0.066,4941,1913,0.066,18934,8533,157575.0,364750.6]
["2025-02-18T09:46:00.000000000",538.445,536.0,3.01,3.08,0.58,0.59,0.759,-0.241,0.083,0,390,0.083,0,4071,0.0,364750.6]
["2025-02-18T09:46:00.000000000",538.445,537.0,2.28,2.32,0.84,0.85,0.674,-0.326,0.1,0,551,0.1,0,6340,0.0,364750.6]
["2025-02-18T09:46:00.000000000",538.445,538.0,1.63,1.65,1.18,1.19,0.571,-0.429,0.112,0,2284,0.112,0,9999,0.0,364750.6]
["2025-02-18T09:46:00.000000000",538.445,539.0,1.08,1.09,1.64,1.65,0.456,-0.544,0.117,0,9541,0.117,0,20528,0.0,364750.6]
["2025-02-18T09:46:00.000000000",538.445,540.0,0.68,0.69,2.21,2.23,0.338,-0.662,0.111,5610,25108,0.111,4193,11065,108813.3,364750.6]
["2025-02-18T09:46:00.000000000",538.445,541.0,0.39,0.41,2.92,2.97,0.232,-0.768,0.094,0,10810,0.094,0,1366,0.0,364750.6]
["2025-02-18T09:46:00.000000000",538.445,542.0,0.21,0.22,3.73,3.8,0.145,-0.854,0.072,0,10429,0.07,0,207,0.0,364750.6]
["2025-02-18T09:46:00.000000000",538.445,543.0,0.11,0.12,4.61,4.71,0.086,-0.911,0.049,0,18461,0.045,0,540,0.0,364750.6]
["2025-02-18T09:46:00.000000000",538.445,544.0,0.06,0.07,5.07,5.79,0.049,-0.942,0.031,0,4495,0.023,0,4,0.0,364750.6]
["2025-02-18T09:46:00.000000000",538.445,545.0,0.03,0.04,6.47,6.87,0.028,-0.953,0.019,19592,5602,0.005,437,90,37443.3,364750.6]
["2025-02-18T09:46:00.000000000",538.445,546.0,0.01,0.02,7.04,7.84,0.02,-1.0,0.013,0,3881,0.0,0,1,0.0,364750.6]
["2025-02-18T09:46:00.000000000",538.445,547.0,0.01,0.02,8.02,8.72,0.012,-1.0,0.008,0,1470,0.0,0,34,0.0,364750.6]
["2025-02-18T09:46:00.000000000",538.445,548.0,0.01,0.02,9.01,9.72,0.011,-1.0,0.007,0,1898,0.0,0,0,0.0,364750.6]
["2025-02-18T09:46:00.000000000",538.445,549.0,0.0,0.01,10.02,10.73,0.004,-1.0,0.003,2642,1346,0.0,123,1,792.6,364750.6]
["2025-02-18T09:46:00.000000000",538.445,550.0,0.0,0.01,11.0,11.68,0.004,-1.0,0.003,2063,626,0.0,32,12,618.9,364750.6]
["2025-02-18T09:46:00.000000000",538.445,551.0,0.0,0.01,12.0,12.84,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,364750.6]
["2025-02-18T09:46:00.000000000",538.445,552.0,0.0,0.01,13.01,13.78,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,364750.6]
["2025-02-18T09:46:00.000000000",538.445,553.0,0.0,0.01,14.0,14.82,0.003,-1.0,0.002,303,26,0.0,1,0,60.6,364750.6]
["2025-02-18T09:46:00.000000000",538.445,554.0,0.0,0.01,15.0,15.84,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,364750.6]
["2025-02-18T09:46:00.000000000",538.445,555.0,0.0,0.01,15.99,16.85,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,364750.6]
["2025-02-18T09:46:00.000000000",538.445,556.0,0.0,0.01,16.99,17.8,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,364750.6]
["2025-02-18T09:46:00.000000000",538.445,557.0,0.0,0.01,17.99,18.84,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,364750.6]
["2025-02-18T09:46:00.000000000",538.445,558.0,0.0,0.01,18.99,19.88,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,364750.6]
["2025-02-18T09:46:00.000000000",538.445,559.0,0.0,0.01,19.99,20.84,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,364750.6]
["2025-02-18T09:46:00.000000000",538.445,560.0,0.0,0.01,20.99,21.79,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,364750.6]
["2025-02-18T09:46:00.000000000",538.445,561.0,0.0,0.01,21.99,22.84,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,364750.6]
["2025-02-18T09:46:00.000000000",538.445,562.0,0.0,0.01,22.99,23.82,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,364750.6]
["2025-02-18T09:46:00.000000000",538.445,563.0,0.0,0.01,23.99,24.84,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,364750.6]
["2025-02-18T09:46:11.000000000",538.69,514.0,24.08,24.97,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1322,16,132.20000000000002,364497.6]
["2025-02-18T09:46:11.000000000",538.69,515.0,23.19,23.96,0.01,0.02,0.995,-0.005,0.002,42,4,0.002,4128,85,834.0,364497.6]
["2025-02-18T09:46:11.000000000",538.69,516.0,22.07,22.97,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,364497.6]
["2025-02-18T09:46:11.000000000",538.69,517.0,21.12,21.97,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,69,1897.2,364497.6]
["2025-02-18T09:46:11.000000000",538.69,518.0,20.18,20.96,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,766,284.8,364497.6]
["2025-02-18T09:46:11.000000000",538.69,519.0,19.07,19.97,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1527,506.00000000000006,364497.6]
["2025-02-18T09:46:11.000000000",538.69,520.0,18.17,18.99,0.02,0.03,0.991,-0.009,0.003,229,3,0.003,8030,639,2477.7000000000003,364497.6]
["2025-02-18T09:46:11.000000000",538.69,521.0,17.19,17.92,0.02,0.03,0.99,-0.01,0.003,495,5,0.003,8795,266,2787.0,364497.6]
["2025-02-18T09:46:11.000000000",538.69,522.0,16.08,16.97,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,129,0.0,364497.6]
["2025-02-18T09:46:11.000000000",538.69,523.0,15.1,15.82,0.02,0.03,0.989,-0.01,0.004,0,0,0.004,0,31,0.0,364497.6]
["2025-02-18T09:46:11.000000000",538.69,524.0,14.09,15.0,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,616,0.0,364497.6]
["2025-02-18T09:46:11.000000000",538.69,525.0,13.17,13.98,0.03,0.04,0.985,-0.015,0.006,4827,56,0.006,15536,1676,12217.8,364497.6]
["2025-02-18T09:46:11.000000000",538.69,526.0,12.1,12.92,0.03,0.04,0.984,-0.016,0.007,0,0,0.007,0,29,0.0,364497.6]
["2025-02-18T09:46:11.000000000",538.69,527.0,11.11,11.92,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,6107,0.0,364497.6]
["2025-02-18T09:46:11.000000000",538.69,528.0,10.12,10.92,0.04,0.05,0.978,-0.022,0.01,0,0,0.01,0,474,0.0,364497.6]
["2025-02-18T09:46:11.000000000",538.69,529.0,9.14,10.01,0.05,0.06,0.972,-0.028,0.013,0,0,0.013,0,3405,0.0,364497.6]
["2025-02-18T09:46:11.000000000",538.69,530.0,8.39,8.88,0.06,0.07,0.962,-0.038,0.017,4033,299,0.017,17556,4636,36701.3,364497.6]
["2025-02-18T09:46:11.000000000",538.69,531.0,7.29,8.02,0.08,0.09,0.951,-0.049,0.022,0,2,0.022,0,1271,0.0,364497.6]
["2025-02-18T09:46:11.000000000",538.69,532.0,6.47,7.0,0.11,0.12,0.935,-0.065,0.029,0,0,0.029,0,1930,0.0,364497.6]
["2025-02-18T09:46:11.000000000",538.69,533.0,5.59,5.97,0.16,0.17,0.911,-0.089,0.038,0,11,0.038,0,2396,0.0,364497.6]
["2025-02-18T09:46:11.000000000",538.69,534.0,4.89,4.99,0.23,0.24,0.874,-0.126,0.051,0,113,0.051,0,2628,0.0,364497.6]
["2025-02-18T09:46:11.000000000",538.69,535.0,4.01,4.09,0.35,0.36,0.826,-0.174,0.066,4941,1921,0.066,18934,8890,157575.0,364497.6]
["2025-02-18T09:46:11.000000000",538.69,536.0,3.18,3.25,0.51,0.52,0.759,-0.241,0.083,0,396,0.083,0,4240,0.0,364497.6]
["2025-02-18T09:46:11.000000000",538.69,537.0,2.42,2.47,0.74,0.75,0.675,-0.325,0.1,0,789,0.1,0,6774,0.0,364497.6]
["2025-02-18T09:46:11.000000000",538.69,538.0,1.76,1.78,1.06,1.07,0.572,-0.428,0.113,0,2432,0.113,0,10505,0.0,364497.6]
["2025-02-18T09:46:11.000000000",538.69,539.0,1.19,1.21,1.49,1.5,0.457,-0.543,0.117,0,9676,0.117,0,21068,0.0,364497.6]
["2025-02-18T09:46:11.000000000",538.69,540.0,0.75,0.76,2.04,2.07,0.339,-0.662,0.111,5610,25486,0.111,4193,11643,108813.3,364497.6]
["2025-02-18T09:46:11.000000000",538.69,541.0,0.44,0.45,2.72,2.78,0.231,-0.769,0.095,0,11087,0.094,0,1408,0.0,364497.6]
["2025-02-18T09:46:11.000000000",538.69,542.0,0.24,0.25,3.5,3.59,0.145,-0.855,0.072,0,10528,0.071,0,212,0.0,364497.6]
["2025-02-18T09:46:11.000000000",538.69,543.0,0.12,0.13,4.39,4.57,0.086,-0.911,0.049,0,18757,0.046,0,540,0.0,364497.6]
["2025-02-18T09:46:11.000000000",538.69,544.0,0.06,0.07,5.08,5.73,0.049,-0.943,0.031,0,4502,0.023,0,4,0.0,364497.6]
["2025-02-18T09:46:11.000000000",538.69,545.0,0.03,0.04,6.26,6.7,0.028,-0.955,0.019,19592,5626,0.005,437,93,37443.3,364497.6]
["2025-02-18T09:46:11.000000000",538.69,546.0,0.02,0.03,7.0,7.77,0.02,-1.0,0.013,0,3881,0.0,0,1,0.0,364497.6]
["2025-02-18T09:46:11.000000000",538.69,547.0,0.01,0.02,8.03,8.43,0.012,-1.0,0.008,0,1475,0.0,0,34,0.0,364497.6]
["2025-02-18T09:46:11.000000000",538.69,548.0,0.01,0.02,8.85,9.77,0.011,-1.0,0.007,0,1900,0.0,0,0,0.0,364497.6]
["2025-02-18T09:46:11.000000000",538.69,549.0,0.0,0.01,10.03,10.73,0.004,-1.0,0.003,2642,1346,0.0,123,1,792.6,364497.6]
["2025-02-18T09:46:11.000000000",538.69,550.0,0.0,0.01,11.02,11.64,0.004,-1.0,0.003,2063,626,0.0,32,13,618.9,364497.6]
["2025-02-18T09:46:11.000000000",538.69,551.0,0.0,0.01,11.96,12.74,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,364497.6]
["2025-02-18T09:46:11.000000000",538.69,552.0,0.0,0.01,12.84,13.77,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,364497.6]
["2025-02-18T09:46:11.000000000",538.69,553.0,0.0,0.01,13.84,14.77,0.003,-1.0,0.002,303,26,0.0,1,0,60.6,364497.6]
["2025-02-18T09:46:11.000000000",538.69,554.0,0.0,0.01,14.84,15.77,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,364497.6]
["2025-02-18T09:46:11.000000000",538.69,555.0,0.0,0.01,15.82,16.77,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,364497.6]
["2025-02-18T09:46:11.000000000",538.69,556.0,0.0,0.01,16.99,17.76,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,364497.6]
["2025-02-18T09:46:11.000000000",538.69,557.0,0.0,0.01,17.96,18.77,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,364497.6]
["2025-02-18T09:46:11.000000000",538.69,558.0,0.0,0.01,18.82,19.77,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,364497.6]
["2025-02-18T09:46:11.000000000",538.69,559.0,0.0,0.01,19.79,20.77,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,364497.6]
["2025-02-18T09:46:11.000000000",538.69,560.0,0.0,0.01,20.82,21.77,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,364497.6]
["2025-02-18T09:46:11.000000000",538.69,561.0,0.0,0.01,21.81,22.77,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,364497.6]
["2025-02-18T09:46:11.000000000",538.69,562.0,0.0,0.01,22.81,23.77,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,364497.6]
["2025-02-18T09:46:11.000000000",538.69,563.0,0.0,0.01,23.81,24.77,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,364497.6]
["2025-02-18T09:46:23.000000000",538.595,514.0,24.0,25.05,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1322,16,132.20000000000002,365076.7]
["2025-02-18T09:46:23.000000000",538.595,515.0,23.24,23.94,0.01,0.02,0.995,-0.005,0.002,42,4,0.002,4128,85,834.0,365076.7]
["2025-02-18T09:46:23.000000000",538.595,516.0,21.99,23.06,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,365076.7]
["2025-02-18T09:46:23.000000000",538.595,517.0,21.27,21.96,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,69,1897.2,365076.7]
["2025-02-18T09:46:23.000000000",538.595,518.0,20.22,21.02,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,816,284.8,365076.7]
["2025-02-18T09:46:23.000000000",538.595,519.0,19.07,20.06,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1527,506.00000000000006,365076.7]
["2025-02-18T09:46:23.000000000",538.595,520.0,18.19,18.92,0.02,0.03,0.991,-0.009,0.003,229,3,0.003,8030,1440,2477.7000000000003,365076.7]
["2025-02-18T09:46:23.000000000",538.595,521.0,17.24,17.89,0.02,0.03,0.99,-0.01,0.003,495,5,0.003,8795,266,2787.0,365076.7]
["2025-02-18T09:46:23.000000000",538.595,522.0,16.0,17.04,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,129,0.0,365076.7]
["2025-02-18T09:46:23.000000000",538.595,523.0,15.14,15.89,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,365076.7]
["2025-02-18T09:46:23.000000000",538.595,524.0,14.14,14.98,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,616,0.0,365076.7]
["2025-02-18T09:46:23.000000000",538.595,525.0,13.18,13.87,0.03,0.04,0.984,-0.016,0.006,4827,56,0.006,15536,1716,12217.8,365076.7]
["2025-02-18T09:46:23.000000000",538.595,526.0,12.14,12.92,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,29,0.0,365076.7]
["2025-02-18T09:46:23.000000000",538.595,527.0,11.16,11.92,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,6107,0.0,365076.7]
["2025-02-18T09:46:23.000000000",538.595,528.0,10.15,10.92,0.04,0.05,0.977,-0.023,0.01,0,0,0.01,0,474,0.0,365076.7]
["2025-02-18T09:46:23.000000000",538.595,529.0,9.15,10.01,0.05,0.06,0.972,-0.028,0.013,0,0,0.013,0,3405,0.0,365076.7]
["2025-02-18T09:46:23.000000000",538.595,530.0,8.39,8.87,0.06,0.07,0.965,-0.035,0.016,4033,299,0.016,17556,4636,34542.4,365076.7]
["2025-02-18T09:46:23.000000000",538.595,531.0,7.3,7.8,0.09,0.1,0.95,-0.05,0.022,0,2,0.022,0,1271,0.0,365076.7]
["2025-02-18T09:46:23.000000000",538.595,532.0,6.47,6.91,0.12,0.13,0.934,-0.066,0.029,0,0,0.029,0,1932,0.0,365076.7]
["2025-02-18T09:46:23.000000000",538.595,533.0,5.59,5.96,0.17,0.18,0.909,-0.09,0.039,0,11,0.039,0,2398,0.0,365076.7]
["2025-02-18T09:46:23.000000000",538.595,534.0,4.81,4.91,0.25,0.26,0.872,-0.128,0.052,0,113,0.052,0,2632,0.0,365076.7]
["2025-02-18T09:46:23.000000000",538.595,535.0,3.93,4.0,0.37,0.38,0.821,-0.179,0.068,4941,1921,0.068,18934,8929,162350.00000000003,365076.7]
["2025-02-18T09:46:23.000000000",538.595,536.0,3.11,3.16,0.53,0.54,0.751,-0.249,0.085,0,396,0.085,0,4276,0.0,365076.7]
["2025-02-18T09:46:23.000000000",538.595,537.0,2.37,2.4,0.77,0.79,0.664,-0.336,0.101,0,792,0.101,0,6842,0.0,365076.7]
["2025-02-18T09:46:23.000000000",538.595,538.0,1.71,1.73,1.11,1.12,0.56,-0.44,0.113,0,2553,0.113,0,10760,0.0,365076.7]
["2025-02-18T09:46:23.000000000",538.595,539.0,1.15,1.17,1.56,1.57,0.444,-0.556,0.116,0,9766,0.116,0,21163,0.0,365076.7]
["2025-02-18T09:46:23.000000000",538.595,540.0,0.73,0.74,2.11,2.14,0.327,-0.673,0.109,5610,25681,0.109,4193,11816,106852.7,365076.7]
["2025-02-18T09:46:23.000000000",538.595,541.0,0.42,0.43,2.81,2.85,0.223,-0.776,0.092,0,11242,0.091,0,1416,0.0,365076.7]
["2025-02-18T09:46:23.000000000",538.595,542.0,0.23,0.24,3.59,3.68,0.141,-0.858,0.069,0,10577,0.067,0,212,0.0,365076.7]
["2025-02-18T09:46:23.000000000",538.595,543.0,0.12,0.13,4.36,4.76,0.084,-0.911,0.048,0,18835,0.043,0,540,0.0,365076.7]
["2025-02-18T09:46:23.000000000",538.595,544.0,0.06,0.07,5.09,5.67,0.048,-0.941,0.031,0,4506,0.022,0,4,0.0,365076.7]
["2025-02-18T09:46:23.000000000",538.595,545.0,0.03,0.04,6.37,6.65,0.027,-0.952,0.019,19592,5640,0.004,437,93,37399.6,365076.7]
["2025-02-18T09:46:23.000000000",538.595,546.0,0.02,0.03,6.94,7.75,0.019,-1.0,0.013,0,3881,0.0,0,1,0.0,365076.7]
["2025-02-18T09:46:23.000000000",538.595,547.0,0.01,0.02,8.06,8.63,0.012,-1.0,0.008,0,1475,0.0,0,44,0.0,365076.7]
["2025-02-18T09:46:23.000000000",538.595,548.0,0.01,0.02,8.93,9.74,0.011,-1.0,0.007,0,1900,0.0,0,0,0.0,365076.7]
["2025-02-18T09:46:23.000000000",538.595,549.0,0.0,0.01,10.05,10.62,0.004,-1.0,0.003,2642,1346,0.0,123,1,792.6,365076.7]
["2025-02-18T09:46:23.000000000",538.595,550.0,0.0,0.01,11.03,11.59,0.004,-1.0,0.003,2063,626,0.0,32,14,618.9,365076.7]
["2025-02-18T09:46:23.000000000",538.595,551.0,0.0,0.01,11.99,12.78,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,365076.7]
["2025-02-18T09:46:23.000000000",538.595,552.0,0.0,0.01,12.92,13.79,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365076.7]
["2025-02-18T09:46:23.000000000",538.595,553.0,0.0,0.01,13.92,14.79,0.003,-1.0,0.002,303,26,0.0,1,0,60.6,365076.7]
["2025-02-18T09:46:23.000000000",538.595,554.0,0.0,0.01,14.91,15.73,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,365076.7]
["2025-02-18T09:46:23.000000000",538.595,555.0,0.0,0.01,15.92,16.73,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,365076.7]
["2025-02-18T09:46:23.000000000",538.595,556.0,0.0,0.01,17.01,17.62,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,365076.7]
["2025-02-18T09:46:23.000000000",538.595,557.0,0.0,0.01,17.9,18.79,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,365076.7]
["2025-02-18T09:46:23.000000000",538.595,558.0,0.0,0.01,18.9,19.79,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365076.7]
["2025-02-18T09:46:23.000000000",538.595,559.0,0.0,0.01,19.9,20.79,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365076.7]
["2025-02-18T09:46:23.000000000",538.595,560.0,0.0,0.01,20.9,21.62,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365076.7]
["2025-02-18T09:46:23.000000000",538.595,561.0,0.0,0.01,21.9,22.73,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365076.7]
["2025-02-18T09:46:23.000000000",538.595,562.0,0.0,0.01,22.9,23.73,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,365076.7]
["2025-02-18T09:46:23.000000000",538.595,563.0,0.0,0.01,23.9,24.79,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,365076.7]
["2025-02-18T09:46:34.000000000",538.305,514.0,23.92,24.67,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1322,16,132.20000000000002,365076.7]
["2025-02-18T09:46:34.000000000",538.305,515.0,23.08,23.67,0.01,0.02,0.995,-0.005,0.002,42,4,0.002,4128,85,834.0,365076.7]
["2025-02-18T09:46:34.000000000",538.305,516.0,21.92,22.67,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,365076.7]
["2025-02-18T09:46:34.000000000",538.305,517.0,21.08,21.67,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,69,1897.2,365076.7]
["2025-02-18T09:46:34.000000000",538.305,518.0,20.02,20.67,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,816,284.8,365076.7]
["2025-02-18T09:46:34.000000000",538.305,519.0,18.96,19.67,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1527,506.00000000000006,365076.7]
["2025-02-18T09:46:34.000000000",538.305,520.0,18.0,18.67,0.01,0.02,0.991,-0.009,0.003,229,3,0.003,8030,2500,2477.7000000000003,365076.7]
["2025-02-18T09:46:34.000000000",538.305,521.0,17.06,17.67,0.02,0.03,0.99,-0.01,0.003,495,5,0.003,8795,266,2787.0,365076.7]
["2025-02-18T09:46:34.000000000",538.305,522.0,15.89,16.67,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,129,0.0,365076.7]
["2025-02-18T09:46:34.000000000",538.305,523.0,14.97,15.67,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,365076.7]
["2025-02-18T09:46:34.000000000",538.305,524.0,13.95,14.68,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,616,0.0,365076.7]
["2025-02-18T09:46:34.000000000",538.305,525.0,13.18,13.68,0.03,0.04,0.984,-0.016,0.006,4827,56,0.006,15536,1721,12217.8,365076.7]
["2025-02-18T09:46:34.000000000",538.305,526.0,11.95,12.68,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,29,0.0,365076.7]
["2025-02-18T09:46:34.000000000",538.305,527.0,11.15,11.69,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,0,6107,0.0,365076.7]
["2025-02-18T09:46:34.000000000",538.305,528.0,10.15,10.7,0.04,0.05,0.977,-0.023,0.01,0,0,0.01,0,474,0.0,365076.7]
["2025-02-18T09:46:34.000000000",538.305,529.0,8.98,9.71,0.05,0.06,0.972,-0.028,0.013,0,0,0.013,0,3407,0.0,365076.7]
["2025-02-18T09:46:34.000000000",538.305,530.0,8.19,8.75,0.07,0.08,0.965,-0.035,0.016,4033,299,0.016,17556,4643,34542.4,365076.7]
["2025-02-18T09:46:34.000000000",538.305,531.0,7.1,7.75,0.09,0.1,0.95,-0.05,0.022,0,2,0.022,0,1272,0.0,365076.7]
["2025-02-18T09:46:34.000000000",538.305,532.0,6.35,6.77,0.13,0.14,0.934,-0.066,0.029,0,0,0.029,0,1935,0.0,365076.7]
["2025-02-18T09:46:34.000000000",538.305,533.0,5.5,5.83,0.19,0.2,0.909,-0.09,0.039,0,11,0.039,0,2399,0.0,365076.7]
["2025-02-18T09:46:34.000000000",538.305,534.0,4.57,4.67,0.28,0.29,0.872,-0.128,0.052,0,113,0.052,0,2783,0.0,365076.7]
["2025-02-18T09:46:34.000000000",538.305,535.0,3.7,3.79,0.41,0.43,0.821,-0.179,0.068,4941,1921,0.068,18934,8996,162350.00000000003,365076.7]
["2025-02-18T09:46:34.000000000",538.305,536.0,2.91,2.97,0.59,0.6,0.751,-0.249,0.085,0,397,0.085,0,4367,0.0,365076.7]
["2025-02-18T09:46:34.000000000",538.305,537.0,2.17,2.22,0.86,0.88,0.664,-0.336,0.101,0,806,0.101,0,7024,0.0,365076.7]
["2025-02-18T09:46:34.000000000",538.305,538.0,1.56,1.58,1.22,1.24,0.56,-0.44,0.113,0,2645,0.113,0,11781,0.0,365076.7]
["2025-02-18T09:46:34.000000000",538.305,539.0,1.03,1.05,1.7,1.71,0.444,-0.556,0.116,0,10013,0.116,0,21388,0.0,365076.7]
["2025-02-18T09:46:34.000000000",538.305,540.0,0.65,0.66,2.29,2.34,0.327,-0.673,0.109,5610,25977,0.109,4193,12004,106852.7,365076.7]
["2025-02-18T09:46:34.000000000",538.305,541.0,0.37,0.38,3.0,3.08,0.223,-0.776,0.092,0,11475,0.091,0,1418,0.0,365076.7]
["2025-02-18T09:46:34.000000000",538.305,542.0,0.21,0.22,3.82,3.93,0.141,-0.858,0.069,0,10609,0.067,0,212,0.0,365076.7]
["2025-02-18T09:46:34.000000000",538.305,543.0,0.11,0.12,4.49,4.9,0.084,-0.911,0.048,0,18957,0.043,0,540,0.0,365076.7]
["2025-02-18T09:46:34.000000000",538.305,544.0,0.06,0.07,5.14,5.87,0.048,-0.941,0.031,0,4509,0.022,0,4,0.0,365076.7]
["2025-02-18T09:46:34.000000000",538.305,545.0,0.03,0.04,6.55,6.85,0.027,-0.952,0.019,19592,5660,0.004,437,93,37399.6,365076.7]
["2025-02-18T09:46:34.000000000",538.305,546.0,0.01,0.03,7.1,7.9,0.019,-1.0,0.013,0,3881,0.0,0,1,0.0,365076.7]
["2025-02-18T09:46:34.000000000",538.305,547.0,0.01,0.02,8.09,8.83,0.012,-1.0,0.008,0,1475,0.0,0,44,0.0,365076.7]
["2025-02-18T09:46:34.000000000",538.305,548.0,0.01,0.02,9.08,9.89,0.011,-1.0,0.007,0,1900,0.0,0,0,0.0,365076.7]
["2025-02-18T09:46:34.000000000",538.305,549.0,0.0,0.01,10.08,10.94,0.004,-1.0,0.003,2642,1346,0.0,123,1,792.6,365076.7]
["2025-02-18T09:46:34.000000000",538.305,550.0,0.0,0.01,11.07,11.97,0.004,-1.0,0.003,2063,626,0.0,32,14,618.9,365076.7]
["2025-02-18T09:46:34.000000000",538.305,551.0,0.0,0.01,12.07,12.82,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,365076.7]
["2025-02-18T09:46:34.000000000",538.305,552.0,0.0,0.01,13.07,13.89,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365076.7]
["2025-02-18T09:46:34.000000000",538.305,553.0,0.0,0.01,14.07,14.79,0.003,-1.0,0.002,303,26,0.0,1,0,60.6,365076.7]
["2025-02-18T09:46:34.000000000",538.305,554.0,0.0,0.01,15.07,15.82,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,365076.7]
["2025-02-18T09:46:34.000000000",538.305,555.0,0.0,0.01,16.06,16.85,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,365076.7]
["2025-02-18T09:46:34.000000000",538.305,556.0,0.0,0.01,17.06,17.82,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,365076.7]
["2025-02-18T09:46:34.000000000",538.305,557.0,0.0,0.01,18.06,18.89,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,365076.7]
["2025-02-18T09:46:34.000000000",538.305,558.0,0.0,0.01,19.06,19.89,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365076.7]
["2025-02-18T09:46:34.000000000",538.305,559.0,0.0,0.01,20.06,20.83,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365076.7]
["2025-02-18T09:46:34.000000000",538.305,560.0,0.0,0.01,21.06,21.92,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365076.7]
["2025-02-18T09:46:34.000000000",538.305,561.0,0.0,0.01,22.06,22.82,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365076.7]
["2025-02-18T09:46:34.000000000",538.305,562.0,0.0,0.01,23.06,23.95,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,365076.7]
["2025-02-18T09:46:34.000000000",538.305,563.0,0.0,0.01,24.05,24.95,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,365076.7]
["2025-02-18T09:46:46.000000000",538.05,514.0,23.72,24.54,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1322,16,132.20000000000002,371531.8]
["2025-02-18T09:46:46.000000000",538.05,515.0,22.83,23.55,0.01,0.02,0.995,-0.005,0.002,42,4,0.002,4128,85,834.0,371531.8]
["2025-02-18T09:46:46.000000000",538.05,516.0,21.77,22.53,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,371531.8]
["2025-02-18T09:46:46.000000000",538.05,517.0,20.91,21.48,0.01,0.02,0.994,-0.005,0.002,16,3,0.002,9470,69,1897.2,371531.8]
["2025-02-18T09:46:46.000000000",538.05,518.0,19.89,20.55,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,856,284.8,371531.8]
["2025-02-18T09:46:46.000000000",538.05,519.0,18.75,19.62,0.02,0.03,0.994,-0.006,0.002,136,0,0.002,2394,1527,506.00000000000006,371531.8]
["2025-02-18T09:46:46.000000000",538.05,520.0,17.81,18.48,0.02,0.03,0.991,-0.009,0.003,229,3,0.003,8030,2502,2477.7000000000003,371531.8]
["2025-02-18T09:46:46.000000000",538.05,521.0,16.87,17.41,0.02,0.03,0.99,-0.01,0.003,495,5,0.003,8795,286,2787.0,371531.8]
["2025-02-18T09:46:46.000000000",538.05,522.0,15.77,16.55,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,129,0.0,371531.8]
["2025-02-18T09:46:46.000000000",538.05,523.0,14.8,15.56,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,371531.8]
["2025-02-18T09:46:46.000000000",538.05,524.0,13.78,14.56,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,616,0.0,371531.8]
["2025-02-18T09:46:46.000000000",538.05,525.0,13.01,13.49,0.03,0.04,0.984,-0.016,0.006,4827,56,0.006,15536,1758,12217.8,371531.8]
["2025-02-18T09:46:46.000000000",538.05,526.0,11.76,12.57,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,29,0.0,371531.8]
["2025-02-18T09:46:46.000000000",538.05,527.0,10.96,11.56,0.04,0.05,0.978,-0.022,0.009,0,0,0.009,0,6107,0.0,371531.8]
["2025-02-18T09:46:46.000000000",538.05,528.0,9.96,10.57,0.04,0.05,0.977,-0.023,0.011,0,0,0.011,0,538,0.0,371531.8]
["2025-02-18T09:46:46.000000000",538.05,529.0,8.92,9.48,0.05,0.06,0.971,-0.029,0.014,0,0,0.014,0,3407,0.0,371531.8]
["2025-02-18T09:46:46.000000000",538.05,530.0,7.99,8.57,0.07,0.08,0.96,-0.039,0.018,4033,299,0.018,17556,4673,38860.2,371531.8]
["2025-02-18T09:46:46.000000000",538.05,531.0,6.78,7.57,0.1,0.11,0.949,-0.051,0.024,0,2,0.024,0,1372,0.0,371531.8]
["2025-02-18T09:46:46.000000000",538.05,532.0,6.11,6.46,0.15,0.16,0.925,-0.075,0.033,0,0,0.033,0,1952,0.0,371531.8]
["2025-02-18T09:46:46.000000000",538.05,533.0,5.15,5.54,0.22,0.23,0.896,-0.104,0.044,0,12,0.044,0,2469,0.0,371531.8]
["2025-02-18T09:46:46.000000000",538.05,534.0,4.32,4.43,0.32,0.34,0.853,-0.147,0.057,0,113,0.057,0,2798,0.0,371531.8]
["2025-02-18T09:46:46.000000000",538.05,535.0,3.51,3.57,0.47,0.49,0.796,-0.204,0.073,4941,1929,0.073,18934,9261,174287.5,371531.8]
["2025-02-18T09:46:46.000000000",538.05,536.0,2.72,2.78,0.68,0.7,0.721,-0.279,0.09,0,430,0.09,0,4606,0.0,371531.8]
["2025-02-18T09:46:46.000000000",538.05,537.0,2.04,2.07,0.97,0.99,0.628,-0.372,0.105,0,828,0.105,0,7671,0.0,371531.8]
["2025-02-18T09:46:46.000000000",538.05,538.0,1.43,1.46,1.37,1.38,0.521,-0.479,0.114,0,2702,0.115,0,12776,0.0,371531.8]
["2025-02-18T09:46:46.000000000",538.05,539.0,0.94,0.96,1.88,1.92,0.405,-0.595,0.113,0,10257,0.113,0,21663,0.0,371531.8]
["2025-02-18T09:46:46.000000000",538.05,540.0,0.58,0.6,2.5,2.56,0.292,-0.708,0.103,5610,26640,0.103,4193,12384,100970.89999999998,371531.8]
["2025-02-18T09:46:46.000000000",538.05,541.0,0.33,0.35,3.24,3.31,0.196,-0.805,0.084,0,11796,0.084,0,1425,0.0,371531.8]
["2025-02-18T09:46:46.000000000",538.05,542.0,0.18,0.19,4.08,4.19,0.122,-0.878,0.062,0,10805,0.06,0,212,0.0,371531.8]
["2025-02-18T09:46:46.000000000",538.05,543.0,0.1,0.11,4.59,5.19,0.072,-0.925,0.042,0,19164,0.038,0,540,0.0,371531.8]
["2025-02-18T09:46:46.000000000",538.05,544.0,0.05,0.06,5.32,6.26,0.041,-0.951,0.026,0,4514,0.018,0,4,0.0,371531.8]
["2025-02-18T09:46:46.000000000",538.05,545.0,0.03,0.04,6.91,7.15,0.026,-0.957,0.017,19592,5839,0.004,437,103,33481.200000000004,371531.8]
["2025-02-18T09:46:46.000000000",538.05,546.0,0.01,0.02,7.37,8.21,0.012,-1.0,0.009,0,3881,0.0,0,1,0.0,371531.8]
["2025-02-18T09:46:46.000000000",538.05,547.0,0.01,0.02,8.36,9.1,0.011,-1.0,0.008,0,1475,0.0,0,44,0.0,371531.8]
["2025-02-18T09:46:46.000000000",538.05,548.0,0.01,0.02,9.35,10.2,0.01,-1.0,0.006,0,1950,0.0,0,0,0.0,371531.8]
["2025-02-18T09:46:46.000000000",538.05,549.0,0.0,0.01,10.35,11.14,0.004,-1.0,0.003,2642,1346,0.0,123,1,792.6,371531.8]
["2025-02-18T09:46:46.000000000",538.05,550.0,0.0,0.01,11.36,12.15,0.004,-1.0,0.003,2063,626,0.0,32,14,618.9,371531.8]
["2025-02-18T09:46:46.000000000",538.05,551.0,0.0,0.01,12.34,13.18,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,371531.8]
["2025-02-18T09:46:46.000000000",538.05,552.0,0.0,0.01,13.34,14.09,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,371531.8]
["2025-02-18T09:46:46.000000000",538.05,553.0,0.0,0.01,14.34,15.12,0.003,-1.0,0.002,303,36,0.0,1,0,60.6,371531.8]
["2025-02-18T09:46:46.000000000",538.05,554.0,0.0,0.01,15.35,16.15,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,371531.8]
["2025-02-18T09:46:46.000000000",538.05,555.0,0.0,0.01,16.34,17.14,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,371531.8]
["2025-02-18T09:46:46.000000000",538.05,556.0,0.0,0.01,17.34,18.15,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,371531.8]
["2025-02-18T09:46:46.000000000",538.05,557.0,0.0,0.01,18.34,19.27,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,371531.8]
["2025-02-18T09:46:46.000000000",538.05,558.0,0.0,0.01,19.34,20.15,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,371531.8]
["2025-02-18T09:46:46.000000000",538.05,559.0,0.0,0.01,20.34,21.19,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,371531.8]
["2025-02-18T09:46:46.000000000",538.05,560.0,0.0,0.01,21.34,22.13,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,371531.8]
["2025-02-18T09:46:46.000000000",538.05,561.0,0.0,0.01,22.34,23.15,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,371531.8]
["2025-02-18T09:46:46.000000000",538.05,562.0,0.0,0.01,23.34,24.22,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,371531.8]
["2025-02-18T09:46:46.000000000",538.05,563.0,0.0,0.01,24.34,25.22,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,371531.8]
["2025-02-18T09:46:57.000000000",538.225,514.0,23.72,24.52,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1322,16,132.20000000000002,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,515.0,22.89,23.66,0.01,0.02,0.995,-0.005,0.002,42,4,0.002,4128,85,834.0,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,516.0,21.77,22.52,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,517.0,20.93,21.47,0.01,0.02,0.994,-0.005,0.002,16,3,0.002,9470,69,1897.2,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,518.0,19.89,20.68,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,858,284.8,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,519.0,18.75,19.52,0.01,0.02,0.991,-0.009,0.003,136,0,0.003,2394,1527,759.0000000000001,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,520.0,17.84,18.47,0.02,0.03,0.991,-0.009,0.003,229,3,0.003,8030,2512,2477.7000000000003,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,521.0,16.94,17.56,0.02,0.03,0.99,-0.01,0.003,495,5,0.003,8795,286,2787.0,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,522.0,15.77,16.59,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,129,0.0,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,523.0,14.8,15.53,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,524.0,13.78,14.53,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,616,0.0,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,525.0,12.84,13.49,0.03,0.04,0.984,-0.016,0.006,4827,56,0.006,15536,1758,12217.8,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,526.0,11.77,12.54,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,29,0.0,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,527.0,10.78,11.54,0.04,0.05,0.978,-0.022,0.009,0,0,0.009,0,6107,0.0,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,528.0,9.8,10.55,0.04,0.05,0.977,-0.023,0.011,0,0,0.011,0,538,0.0,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,529.0,8.82,9.57,0.05,0.06,0.971,-0.029,0.013,0,0,0.013,0,3408,0.0,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,530.0,8.0,8.51,0.07,0.08,0.961,-0.039,0.018,4033,299,0.018,17556,4686,38860.2,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,531.0,7.01,7.57,0.1,0.11,0.946,-0.054,0.024,0,2,0.024,0,1373,0.0,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,532.0,6.19,6.65,0.14,0.15,0.926,-0.074,0.032,0,0,0.032,0,1967,0.0,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,533.0,5.26,5.61,0.2,0.21,0.894,-0.106,0.043,0,12,0.043,0,2476,0.0,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,534.0,4.51,4.61,0.29,0.3,0.854,-0.146,0.057,0,113,0.057,0,2841,0.0,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,535.0,3.66,3.74,0.44,0.45,0.797,-0.203,0.072,4941,1936,0.072,18934,9337,171899.99999999997,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,536.0,2.87,2.93,0.64,0.66,0.724,-0.276,0.089,0,432,0.089,0,4680,0.0,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,537.0,2.15,2.19,0.92,0.93,0.633,-0.367,0.103,0,845,0.103,0,8330,0.0,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,538.0,1.54,1.56,1.3,1.31,0.527,-0.473,0.113,0,2774,0.113,0,13449,0.0,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,539.0,1.03,1.05,1.78,1.8,0.413,-0.587,0.113,0,10915,0.113,0,21878,0.0,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,540.0,0.64,0.66,2.39,2.43,0.301,-0.699,0.103,5610,27017,0.103,4193,12512,100970.89999999998,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,541.0,0.38,0.39,3.08,3.17,0.203,-0.797,0.085,0,11955,0.085,0,1429,0.0,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,542.0,0.21,0.22,3.91,4.01,0.126,-0.873,0.063,0,10950,0.062,0,293,0.0,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,543.0,0.11,0.12,4.63,5.08,0.073,-0.924,0.042,0,19652,0.038,0,540,0.0,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,544.0,0.06,0.07,5.44,6.12,0.041,-0.949,0.027,0,4529,0.018,0,4,0.0,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,545.0,0.03,0.04,6.65,7.1,0.027,-0.956,0.018,19592,5846,0.004,437,103,35440.399999999994,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,546.0,0.02,0.03,7.28,8.08,0.012,-1.0,0.009,0,3881,0.0,0,1,0.0,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,547.0,0.01,0.02,8.38,9.08,0.011,-1.0,0.008,0,1475,0.0,0,44,0.0,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,548.0,0.01,0.02,9.36,10.12,0.01,-1.0,0.007,0,1950,0.0,0,0,0.0,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,549.0,0.0,0.01,10.38,11.13,0.004,-1.0,0.003,2642,1371,0.0,123,1,792.6,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,550.0,0.0,0.01,11.42,12.04,0.004,-1.0,0.003,2063,626,0.0,32,14,618.9,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,551.0,0.0,0.01,12.36,13.08,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,552.0,0.0,0.01,13.35,14.13,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,553.0,0.0,0.01,14.36,15.12,0.003,-1.0,0.002,303,36,0.0,1,0,60.6,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,554.0,0.0,0.01,15.35,16.12,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,555.0,0.0,0.01,16.34,17.13,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,556.0,0.0,0.01,17.34,18.09,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,557.0,0.0,0.01,18.21,19.13,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,558.0,0.0,0.01,19.21,20.13,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,559.0,0.0,0.01,20.21,21.13,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,560.0,0.0,0.01,21.19,22.13,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,561.0,0.0,0.01,22.19,23.13,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,562.0,0.0,0.01,23.34,24.13,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,371356.4999999999]
["2025-02-18T09:46:57.000000000",538.225,563.0,0.0,0.01,24.19,25.13,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,371356.4999999999]
["2025-02-18T09:47:09.000000000",538.14,514.0,23.72,24.52,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1322,16,132.20000000000002,370088.5]
["2025-02-18T09:47:09.000000000",538.14,515.0,22.88,23.65,0.01,0.02,0.995,-0.005,0.002,42,4,0.002,4128,85,834.0,370088.5]
["2025-02-18T09:47:09.000000000",538.14,516.0,21.77,22.52,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,6,426.8,370088.5]
["2025-02-18T09:47:09.000000000",538.14,517.0,20.93,21.46,0.01,0.02,0.994,-0.005,0.002,16,3,0.002,9470,69,1897.2,370088.5]
["2025-02-18T09:47:09.000000000",538.14,518.0,19.83,20.68,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,858,284.8,370088.5]
["2025-02-18T09:47:09.000000000",538.14,519.0,18.8,19.51,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1527,506.00000000000006,370088.5]
["2025-02-18T09:47:09.000000000",538.14,520.0,18.1,18.47,0.02,0.03,0.991,-0.009,0.003,229,3,0.003,8030,2713,2477.7000000000003,370088.5]
["2025-02-18T09:47:09.000000000",538.14,521.0,16.94,17.55,0.02,0.03,0.99,-0.01,0.003,495,5,0.003,8795,316,2787.0,370088.5]
["2025-02-18T09:47:09.000000000",538.14,522.0,15.77,16.57,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,129,0.0,370088.5]
["2025-02-18T09:47:09.000000000",538.14,523.0,14.82,15.51,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,370088.5]
["2025-02-18T09:47:09.000000000",538.14,524.0,13.78,14.52,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,616,0.0,370088.5]
["2025-02-18T09:47:09.000000000",538.14,525.0,12.85,13.49,0.03,0.04,0.984,-0.016,0.006,4827,56,0.006,15536,1760,12217.8,370088.5]
["2025-02-18T09:47:09.000000000",538.14,526.0,11.77,12.51,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,29,0.0,370088.5]
["2025-02-18T09:47:09.000000000",538.14,527.0,10.78,11.52,0.04,0.05,0.978,-0.022,0.009,0,0,0.009,0,6107,0.0,370088.5]
["2025-02-18T09:47:09.000000000",538.14,528.0,9.8,10.53,0.04,0.05,0.977,-0.023,0.011,0,0,0.011,0,539,0.0,370088.5]
["2025-02-18T09:47:09.000000000",538.14,529.0,8.82,9.55,0.05,0.06,0.971,-0.029,0.014,0,0,0.014,0,3458,0.0,370088.5]
["2025-02-18T09:47:09.000000000",538.14,530.0,8.0,8.51,0.07,0.08,0.96,-0.039,0.018,4033,299,0.018,17556,4919,38860.2,370088.5]
["2025-02-18T09:47:09.000000000",538.14,531.0,7.01,7.56,0.1,0.11,0.945,-0.055,0.025,0,2,0.025,0,1374,0.0,370088.5]
["2025-02-18T09:47:09.000000000",538.14,532.0,6.05,6.59,0.15,0.16,0.925,-0.075,0.033,0,0,0.033,0,2069,0.0,370088.5]
["2025-02-18T09:47:09.000000000",538.14,533.0,5.15,5.61,0.21,0.22,0.893,-0.107,0.044,0,12,0.044,0,2477,0.0,370088.5]
["2025-02-18T09:47:09.000000000",538.14,534.0,4.43,4.54,0.31,0.32,0.85,-0.15,0.057,0,113,0.057,0,2958,0.0,370088.5]
["2025-02-18T09:47:09.000000000",538.14,535.0,3.6,3.66,0.47,0.48,0.792,-0.208,0.073,4941,1937,0.073,18934,9379,174287.5,370088.5]
["2025-02-18T09:47:09.000000000",538.14,536.0,2.82,2.87,0.68,0.69,0.718,-0.282,0.089,0,433,0.089,0,4788,0.0,370088.5]
["2025-02-18T09:47:09.000000000",538.14,537.0,2.11,2.15,0.96,0.98,0.626,-0.374,0.103,0,846,0.103,0,8464,0.0,370088.5]
["2025-02-18T09:47:09.000000000",538.14,538.0,1.5,1.53,1.35,1.36,0.52,-0.48,0.111,0,2808,0.111,0,13750,0.0,370088.5]
["2025-02-18T09:47:09.000000000",538.14,539.0,1.02,1.03,1.85,1.86,0.408,-0.592,0.111,0,11008,0.111,0,22044,0.0,370088.5]
["2025-02-18T09:47:09.000000000",538.14,540.0,0.63,0.64,2.46,2.5,0.297,-0.703,0.102,5610,27420,0.101,4193,12565,99571.3,370088.5]
["2025-02-18T09:47:09.000000000",538.14,541.0,0.37,0.38,3.17,3.25,0.201,-0.799,0.084,0,12063,0.083,0,1438,0.0,370088.5]
["2025-02-18T09:47:09.000000000",538.14,542.0,0.2,0.21,3.99,4.1,0.125,-0.874,0.062,0,11045,0.061,0,294,0.0,370088.5]
["2025-02-18T09:47:09.000000000",538.14,543.0,0.11,0.12,4.66,5.08,0.076,-0.92,0.043,0,19744,0.039,0,540,0.0,370088.5]
["2025-02-18T09:47:09.000000000",538.14,544.0,0.05,0.06,5.45,6.11,0.041,-0.949,0.026,0,4552,0.017,0,4,0.0,370088.5]
["2025-02-18T09:47:09.000000000",538.14,545.0,0.03,0.04,6.73,7.09,0.026,-0.955,0.017,19592,5853,0.003,437,104,33437.5,370088.5]
["2025-02-18T09:47:09.000000000",538.14,546.0,0.02,0.03,7.28,8.19,0.019,-1.0,0.012,0,3881,0.0,0,1,0.0,370088.5]
["2025-02-18T09:47:09.000000000",538.14,547.0,0.01,0.02,8.39,9.07,0.011,-1.0,0.008,0,1475,0.0,0,55,0.0,370088.5]
["2025-02-18T09:47:09.000000000",538.14,548.0,0.01,0.02,9.38,10.19,0.01,-1.0,0.006,0,1953,0.0,0,0,0.0,370088.5]
["2025-02-18T09:47:09.000000000",538.14,549.0,0.0,0.01,10.4,11.13,0.004,-1.0,0.003,2642,1371,0.0,123,1,792.6,370088.5]
["2025-02-18T09:47:09.000000000",538.14,550.0,0.0,0.01,11.43,12.03,0.004,-1.0,0.003,2063,626,0.0,32,14,618.9,370088.5]
["2025-02-18T09:47:09.000000000",538.14,551.0,0.0,0.01,12.36,13.08,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,370088.5]
["2025-02-18T09:47:09.000000000",538.14,552.0,0.0,0.01,13.36,14.2,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,370088.5]
["2025-02-18T09:47:09.000000000",538.14,553.0,0.0,0.01,14.36,15.13,0.003,-1.0,0.002,303,46,0.0,1,0,60.6,370088.5]
["2025-02-18T09:47:09.000000000",538.14,554.0,0.0,0.01,15.35,16.13,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,370088.5]
["2025-02-18T09:47:09.000000000",538.14,555.0,0.0,0.01,16.34,17.2,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,370088.5]
["2025-02-18T09:47:09.000000000",538.14,556.0,0.0,0.01,17.35,18.07,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,370088.5]
["2025-02-18T09:47:09.000000000",538.14,557.0,0.0,0.01,18.23,19.2,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,370088.5]
["2025-02-18T09:47:09.000000000",538.14,558.0,0.0,0.01,19.23,20.2,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,370088.5]
["2025-02-18T09:47:09.000000000",538.14,559.0,0.0,0.01,20.23,21.2,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,370088.5]
["2025-02-18T09:47:09.000000000",538.14,560.0,0.0,0.01,21.23,22.13,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,370088.5]
["2025-02-18T09:47:09.000000000",538.14,561.0,0.0,0.01,22.23,23.2,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,370088.5]
["2025-02-18T09:47:09.000000000",538.14,562.0,0.0,0.01,23.34,24.2,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,370088.5]
["2025-02-18T09:47:09.000000000",538.14,563.0,0.0,0.01,24.23,25.2,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,370088.5]
["2025-02-18T09:47:21.000000000",537.9,513.0,24.56,25.29,0.01,0.02,0.995,-0.005,0.001,101,0,0.001,2122,0,222.3,370309.0]
["2025-02-18T09:47:21.000000000",537.9,514.0,23.68,24.29,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1322,16,132.20000000000002,370309.0]
["2025-02-18T09:47:21.000000000",537.9,515.0,22.64,23.29,0.01,0.02,0.995,-0.005,0.002,42,4,0.002,4128,85,834.0,370309.0]
["2025-02-18T09:47:21.000000000",537.9,516.0,21.72,22.29,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,370309.0]
["2025-02-18T09:47:21.000000000",537.9,517.0,20.75,21.29,0.01,0.02,0.994,-0.005,0.002,16,3,0.002,9470,73,1897.2,370309.0]
["2025-02-18T09:47:21.000000000",537.9,518.0,19.72,20.29,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,858,284.8,370309.0]
["2025-02-18T09:47:21.000000000",537.9,519.0,18.6,19.29,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1527,506.00000000000006,370309.0]
["2025-02-18T09:47:21.000000000",537.9,520.0,17.72,18.31,0.01,0.02,0.991,-0.009,0.003,229,5,0.003,8030,2918,2477.7000000000003,370309.0]
["2025-02-18T09:47:21.000000000",537.9,521.0,16.74,17.31,0.02,0.03,0.99,-0.01,0.003,495,6,0.003,8795,316,2787.0,370309.0]
["2025-02-18T09:47:21.000000000",537.9,522.0,15.58,16.28,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,129,0.0,370309.0]
["2025-02-18T09:47:21.000000000",537.9,523.0,14.63,15.3,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,370309.0]
["2025-02-18T09:47:21.000000000",537.9,524.0,13.6,14.3,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,616,0.0,370309.0]
["2025-02-18T09:47:21.000000000",537.9,525.0,12.66,13.3,0.03,0.04,0.984,-0.016,0.006,4827,61,0.006,15536,1760,12217.8,370309.0]
["2025-02-18T09:47:21.000000000",537.9,526.0,11.76,12.31,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,29,0.0,370309.0]
["2025-02-18T09:47:21.000000000",537.9,527.0,10.76,11.31,0.04,0.05,0.978,-0.022,0.009,0,0,0.009,0,6107,0.0,370309.0]
["2025-02-18T09:47:21.000000000",537.9,528.0,9.74,10.32,0.04,0.05,0.977,-0.023,0.011,0,0,0.011,0,539,0.0,370309.0]
["2025-02-18T09:47:21.000000000",537.9,529.0,8.72,9.34,0.06,0.07,0.971,-0.029,0.014,0,0,0.014,0,3573,0.0,370309.0]
["2025-02-18T09:47:21.000000000",537.9,530.0,7.8,8.39,0.08,0.09,0.96,-0.039,0.018,4033,309,0.018,17556,5003,38860.2,370309.0]
["2025-02-18T09:47:21.000000000",537.9,531.0,7.0,7.32,0.11,0.12,0.945,-0.055,0.025,0,2,0.025,0,1381,0.0,370309.0]
["2025-02-18T09:47:21.000000000",537.9,532.0,5.95,6.38,0.16,0.18,0.925,-0.075,0.033,0,0,0.033,0,2085,0.0,370309.0]
["2025-02-18T09:47:21.000000000",537.9,533.0,5.15,5.23,0.24,0.25,0.893,-0.107,0.044,0,12,0.044,0,2582,0.0,370309.0]
["2025-02-18T09:47:21.000000000",537.9,534.0,4.23,4.34,0.36,0.37,0.85,-0.15,0.057,0,123,0.057,0,3500,0.0,370309.0]
["2025-02-18T09:47:21.000000000",537.9,535.0,3.43,3.48,0.53,0.54,0.792,-0.208,0.073,4941,1948,0.073,18934,9617,174287.5,370309.0]
["2025-02-18T09:47:21.000000000",537.9,536.0,2.64,2.71,0.76,0.77,0.718,-0.282,0.089,0,454,0.089,0,4921,0.0,370309.0]
["2025-02-18T09:47:21.000000000",537.9,537.0,1.98,2.01,1.07,1.08,0.626,-0.374,0.103,0,918,0.103,0,8734,0.0,370309.0]
["2025-02-18T09:47:21.000000000",537.9,538.0,1.4,1.42,1.48,1.49,0.52,-0.48,0.111,0,2886,0.111,0,14262,0.0,370309.0]
["2025-02-18T09:47:21.000000000",537.9,539.0,0.93,0.94,2.0,2.03,0.408,-0.592,0.111,0,11472,0.111,0,22296,0.0,370309.0]
["2025-02-18T09:47:21.000000000",537.9,540.0,0.57,0.58,2.65,2.7,0.297,-0.703,0.102,5610,27794,0.101,4193,12635,99571.3,370309.0]
["2025-02-18T09:47:21.000000000",537.9,541.0,0.33,0.34,3.37,3.47,0.201,-0.799,0.084,0,12226,0.083,0,1442,0.0,370309.0]
["2025-02-18T09:47:21.000000000",537.9,542.0,0.18,0.19,4.21,4.32,0.125,-0.874,0.062,0,11119,0.061,0,374,0.0,370309.0]
["2025-02-18T09:47:21.000000000",537.9,543.0,0.1,0.11,4.71,5.28,0.076,-0.92,0.043,0,19892,0.039,0,540,0.0,370309.0]
["2025-02-18T09:47:21.000000000",537.9,544.0,0.05,0.06,5.46,6.31,0.041,-0.949,0.026,0,4563,0.017,0,4,0.0,370309.0]
["2025-02-18T09:47:21.000000000",537.9,545.0,0.03,0.04,6.74,7.31,0.026,-0.955,0.017,19592,5909,0.003,437,134,33437.5,370309.0]
["2025-02-18T09:47:21.000000000",537.9,546.0,0.01,0.02,7.34,8.34,0.019,-1.0,0.012,0,3881,0.0,0,1,0.0,370309.0]
["2025-02-18T09:47:21.000000000",537.9,547.0,0.01,0.02,8.42,9.29,0.011,-1.0,0.008,0,1475,0.0,0,55,0.0,370309.0]
["2025-02-18T09:47:21.000000000",537.9,548.0,0.01,0.02,9.4,10.32,0.01,-1.0,0.006,0,1959,0.0,0,0,0.0,370309.0]
["2025-02-18T09:47:21.000000000",537.9,549.0,0.0,0.01,10.42,11.33,0.004,-1.0,0.003,2642,1382,0.0,123,1,792.6,370309.0]
["2025-02-18T09:47:21.000000000",537.9,550.0,0.0,0.01,11.43,12.29,0.004,-1.0,0.003,2063,626,0.0,32,14,618.9,370309.0]
["2025-02-18T09:47:21.000000000",537.9,551.0,0.0,0.01,12.37,13.27,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,370309.0]
["2025-02-18T09:47:21.000000000",537.9,552.0,0.0,0.01,13.36,14.29,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,370309.0]
["2025-02-18T09:47:21.000000000",537.9,553.0,0.0,0.01,14.36,15.24,0.003,-1.0,0.002,303,46,0.0,1,0,60.6,370309.0]
["2025-02-18T09:47:21.000000000",537.9,554.0,0.0,0.01,15.35,16.22,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,370309.0]
["2025-02-18T09:47:21.000000000",537.9,555.0,0.0,0.01,16.35,17.35,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,370309.0]
["2025-02-18T09:47:21.000000000",537.9,556.0,0.0,0.01,17.38,18.27,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,370309.0]
["2025-02-18T09:47:21.000000000",537.9,557.0,0.0,0.01,18.3,19.3,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,370309.0]
["2025-02-18T09:47:21.000000000",537.9,558.0,0.0,0.01,19.3,20.33,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,370309.0]
["2025-02-18T09:47:21.000000000",537.9,559.0,0.0,0.01,20.3,21.29,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,370309.0]
["2025-02-18T09:47:21.000000000",537.9,560.0,0.0,0.01,21.3,22.26,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,370309.0]
["2025-02-18T09:47:21.000000000",537.9,561.0,0.0,0.01,22.23,23.33,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,370309.0]
["2025-02-18T09:47:21.000000000",537.9,562.0,0.0,0.01,23.34,24.3,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,370309.0]
["2025-02-18T09:47:32.000000000",537.88,513.0,24.55,25.27,0.01,0.02,0.995,-0.005,0.001,101,0,0.001,2122,0,222.3,379590.9]
["2025-02-18T09:47:32.000000000",537.88,514.0,23.48,24.28,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1322,16,264.40000000000003,379590.9]
["2025-02-18T09:47:32.000000000",537.88,515.0,22.54,23.26,0.01,0.02,0.995,-0.005,0.002,42,4,0.002,4128,85,834.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,516.0,21.52,22.26,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,379590.9]
["2025-02-18T09:47:32.000000000",537.88,517.0,20.57,21.23,0.01,0.02,0.994,-0.006,0.002,16,3,0.002,9470,73,1897.2,379590.9]
["2025-02-18T09:47:32.000000000",537.88,518.0,19.52,20.25,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,858,284.8,379590.9]
["2025-02-18T09:47:32.000000000",537.88,519.0,18.4,19.27,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1527,506.00000000000006,379590.9]
["2025-02-18T09:47:32.000000000",537.88,520.0,17.54,18.22,0.01,0.02,0.994,-0.006,0.002,229,5,0.002,8030,2918,1651.7999999999995,379590.9]
["2025-02-18T09:47:32.000000000",537.88,521.0,16.74,17.22,0.02,0.03,0.99,-0.01,0.004,495,6,0.004,8795,516,3716.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,522.0,15.38,16.27,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,129,0.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,523.0,14.63,15.25,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,524.0,13.6,14.27,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,681,0.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,525.0,12.66,13.28,0.03,0.04,0.984,-0.016,0.007,4827,61,0.007,15536,1760,14254.1,379590.9]
["2025-02-18T09:47:32.000000000",537.88,526.0,11.56,12.28,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,29,0.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,527.0,10.59,11.28,0.04,0.05,0.978,-0.022,0.01,0,0,0.01,0,6107,0.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,528.0,9.61,10.28,0.04,0.05,0.976,-0.024,0.011,0,0,0.011,0,582,0.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,529.0,8.65,9.3,0.06,0.07,0.966,-0.033,0.015,0,0,0.015,0,3575,0.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,530.0,7.8,8.19,0.08,0.09,0.956,-0.044,0.02,4033,310,0.02,17556,5011,43178.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,531.0,6.93,7.25,0.11,0.12,0.94,-0.06,0.026,0,3,0.026,0,1388,0.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,532.0,5.88,6.31,0.16,0.17,0.917,-0.083,0.035,0,1,0.035,0,2096,0.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,533.0,5.1,5.22,0.24,0.25,0.882,-0.118,0.047,0,13,0.047,0,2614,0.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,534.0,4.22,4.32,0.36,0.37,0.833,-0.167,0.061,0,124,0.061,0,3558,0.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,535.0,3.4,3.47,0.53,0.54,0.772,-0.228,0.076,4941,1954,0.076,18934,9980,181450.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,536.0,2.63,2.7,0.75,0.77,0.694,-0.307,0.091,0,454,0.091,0,5044,0.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,537.0,1.98,2.0,1.07,1.09,0.6,-0.4,0.103,0,934,0.103,0,10052,0.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,538.0,1.39,1.41,1.48,1.51,0.491,-0.506,0.109,0,2931,0.11,0,15339,0.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,539.0,0.92,0.93,2.01,2.04,0.38,-0.617,0.108,0,11736,0.108,0,22481,0.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,540.0,0.57,0.58,2.65,2.69,0.275,-0.725,0.097,5610,28249,0.097,4193,12738,95089.1,379590.9]
["2025-02-18T09:47:32.000000000",537.88,541.0,0.33,0.34,3.37,3.48,0.183,-0.817,0.079,0,12531,0.078,0,1444,0.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,542.0,0.18,0.19,4.22,4.34,0.114,-0.885,0.058,0,11211,0.056,0,412,0.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,543.0,0.09,0.1,5.02,5.35,0.07,-0.927,0.039,0,19995,0.035,0,543,0.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,544.0,0.05,0.06,5.48,6.51,0.04,-0.95,0.025,0,4707,0.016,0,4,0.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,545.0,0.03,0.04,6.77,7.31,0.026,-0.957,0.017,19592,5959,0.008,437,134,33656.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,546.0,0.01,0.02,7.42,8.49,0.012,-1.0,0.009,0,3881,0.0,0,1,0.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,547.0,0.01,0.02,8.44,9.29,0.011,-1.0,0.007,0,1475,0.0,0,55,0.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,548.0,0.01,0.02,9.42,10.54,0.01,-1.0,0.006,0,1959,0.0,0,0,0.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,549.0,0.0,0.01,10.44,11.45,0.004,-1.0,0.003,2642,1382,0.0,123,1,792.6,379590.9]
["2025-02-18T09:47:32.000000000",537.88,550.0,0.0,0.01,11.5,12.29,0.004,-1.0,0.002,2063,626,0.0,32,14,412.6,379590.9]
["2025-02-18T09:47:32.000000000",537.88,551.0,0.0,0.01,12.41,13.5,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,379590.9]
["2025-02-18T09:47:32.000000000",537.88,552.0,0.0,0.01,13.38,14.51,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,379590.9]
["2025-02-18T09:47:32.000000000",537.88,553.0,0.0,0.01,14.38,15.56,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,379590.9]
["2025-02-18T09:47:32.000000000",537.88,554.0,0.0,0.01,15.39,16.52,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,379590.9]
["2025-02-18T09:47:32.000000000",537.88,555.0,0.0,0.01,16.38,17.51,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,379590.9]
["2025-02-18T09:47:32.000000000",537.88,556.0,0.0,0.01,17.41,18.44,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,379590.9]
["2025-02-18T09:47:32.000000000",537.88,557.0,0.0,0.01,18.38,19.46,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,558.0,0.0,0.01,19.38,20.49,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,379590.9]
["2025-02-18T09:47:32.000000000",537.88,559.0,0.0,0.01,20.38,21.49,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,379590.9]
["2025-02-18T09:47:32.000000000",537.88,560.0,0.0,0.01,21.38,22.37,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,379590.9]
["2025-02-18T09:47:32.000000000",537.88,561.0,0.0,0.01,22.34,23.49,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,379590.9]
["2025-02-18T09:47:32.000000000",537.88,562.0,0.0,0.01,23.38,24.51,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,379590.9]
["2025-02-18T09:47:44.000000000",537.775,513.0,24.48,25.19,0.01,0.02,0.995,-0.005,0.001,101,0,0.001,2122,0,222.3,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,514.0,23.48,24.19,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,16,264.40000000000003,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,515.0,22.48,23.19,0.01,0.02,0.995,-0.005,0.002,42,4,0.002,4128,85,834.0,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,516.0,21.52,22.19,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,517.0,20.57,21.19,0.01,0.02,0.994,-0.006,0.002,16,3,0.002,9470,73,1897.2,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,518.0,19.52,20.19,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,858,284.8,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,519.0,18.4,19.19,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1527,506.00000000000006,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,520.0,17.57,18.19,0.01,0.02,0.994,-0.006,0.002,229,5,0.002,8030,2918,1651.7999999999995,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,521.0,16.59,17.16,0.02,0.03,0.99,-0.01,0.004,495,6,0.004,8795,516,3716.0,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,522.0,15.38,16.19,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,129,0.0,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,523.0,14.44,15.19,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,524.0,13.41,14.2,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,681,0.0,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,525.0,12.66,13.2,0.03,0.04,0.984,-0.016,0.007,4827,61,0.007,15536,1760,14254.1,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,526.0,11.58,12.21,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,29,0.0,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,527.0,10.4,11.21,0.04,0.05,0.978,-0.022,0.01,0,0,0.01,0,6127,0.0,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,528.0,9.61,10.22,0.04,0.05,0.976,-0.024,0.011,0,0,0.011,0,582,0.0,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,529.0,8.65,9.24,0.06,0.07,0.966,-0.034,0.015,0,0,0.015,0,3575,0.0,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,530.0,7.8,8.19,0.08,0.09,0.955,-0.045,0.02,4033,310,0.02,17556,5011,43178.0,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,531.0,6.78,7.23,0.12,0.13,0.936,-0.064,0.028,0,8,0.028,0,1389,0.0,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,532.0,5.88,6.28,0.17,0.19,0.913,-0.087,0.037,0,1,0.037,0,2263,0.0,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,533.0,5.02,5.14,0.26,0.27,0.877,-0.123,0.049,0,13,0.049,0,3132,0.0,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,534.0,4.14,4.24,0.38,0.39,0.828,-0.172,0.063,0,124,0.063,0,3566,0.0,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,535.0,3.33,3.41,0.55,0.57,0.765,-0.235,0.078,4941,1954,0.078,18934,10233,186225.0,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,536.0,2.59,2.64,0.79,0.8,0.684,-0.316,0.093,0,466,0.093,0,5228,0.0,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,537.0,1.92,1.95,1.12,1.13,0.589,-0.411,0.104,0,973,0.104,0,10459,0.0,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,538.0,1.35,1.37,1.54,1.55,0.482,-0.518,0.109,0,3078,0.109,0,16222,0.0,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,539.0,0.9,0.91,2.08,2.1,0.372,-0.628,0.107,0,11994,0.107,0,22579,0.0,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,540.0,0.56,0.57,2.73,2.78,0.267,-0.732,0.095,5610,28419,0.094,4193,12781,92709.2,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,541.0,0.32,0.33,3.47,3.56,0.177,-0.822,0.076,0,12603,0.075,0,1468,0.0,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,542.0,0.17,0.18,4.3,4.44,0.11,-0.887,0.056,0,11241,0.053,0,412,0.0,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,543.0,0.09,0.1,5.05,5.38,0.065,-0.929,0.037,0,20147,0.031,0,545,0.0,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,544.0,0.05,0.06,5.49,6.51,0.039,-0.948,0.024,0,4722,0.014,0,4,0.0,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,545.0,0.03,0.04,6.78,7.5,0.025,-0.953,0.016,19592,5978,0.002,437,134,31434.6,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,546.0,0.01,0.02,7.41,8.48,0.012,-1.0,0.009,0,3881,0.0,0,1,0.0,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,547.0,0.01,0.02,8.5,9.29,0.011,-1.0,0.007,0,1475,0.0,0,55,0.0,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,548.0,0.01,0.02,9.46,10.46,0.01,-1.0,0.006,0,1959,0.0,0,0,0.0,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,549.0,0.0,0.01,10.46,11.44,0.004,-1.0,0.003,2642,1382,0.0,123,1,792.6,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,550.0,0.0,0.01,11.55,12.29,0.004,-1.0,0.002,2063,626,0.0,32,14,412.6,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,551.0,0.0,0.01,12.42,13.49,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,552.0,0.0,0.01,13.41,14.49,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,553.0,0.0,0.01,14.39,15.55,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,554.0,0.0,0.01,15.39,16.5,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,555.0,0.0,0.01,16.38,17.5,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,556.0,0.0,0.01,17.43,18.44,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,557.0,0.0,0.01,18.38,19.47,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,558.0,0.0,0.01,19.38,20.49,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,559.0,0.0,0.01,20.38,21.49,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,560.0,0.0,0.01,21.38,22.37,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,561.0,0.0,0.01,22.34,23.49,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,379764.5999999999]
["2025-02-18T09:47:44.000000000",537.775,562.0,0.0,0.01,23.38,24.51,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,379764.5999999999]
["2025-02-18T09:47:55.000000000",537.735,513.0,24.48,25.19,0.01,0.02,0.995,-0.005,0.001,101,0,0.001,2122,0,222.3,379116.2]
["2025-02-18T09:47:55.000000000",537.735,514.0,23.48,24.17,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,16,264.40000000000003,379116.2]
["2025-02-18T09:47:55.000000000",537.735,515.0,22.48,23.19,0.01,0.02,0.995,-0.005,0.002,42,4,0.002,4128,85,834.0,379116.2]
["2025-02-18T09:47:55.000000000",537.735,516.0,21.52,22.19,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,379116.2]
["2025-02-18T09:47:55.000000000",537.735,517.0,20.57,21.17,0.01,0.02,0.994,-0.006,0.002,16,3,0.002,9470,73,1897.2,379116.2]
["2025-02-18T09:47:55.000000000",537.735,518.0,19.52,20.18,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,858,284.8,379116.2]
["2025-02-18T09:47:55.000000000",537.735,519.0,18.4,19.16,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1527,506.00000000000006,379116.2]
["2025-02-18T09:47:55.000000000",537.735,520.0,17.75,18.17,0.01,0.02,0.994,-0.006,0.002,229,5,0.002,8030,2918,1651.7999999999995,379116.2]
["2025-02-18T09:47:55.000000000",537.735,521.0,16.59,17.14,0.02,0.03,0.99,-0.01,0.004,495,6,0.004,8795,516,3716.0,379116.2]
["2025-02-18T09:47:55.000000000",537.735,522.0,15.38,16.18,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,129,0.0,379116.2]
["2025-02-18T09:47:55.000000000",537.735,523.0,14.45,15.18,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,379116.2]
["2025-02-18T09:47:55.000000000",537.735,524.0,13.43,14.2,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,681,0.0,379116.2]
["2025-02-18T09:47:55.000000000",537.735,525.0,12.66,13.17,0.03,0.04,0.984,-0.016,0.007,4827,61,0.007,15536,1760,14254.1,379116.2]
["2025-02-18T09:47:55.000000000",537.735,526.0,11.58,12.21,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,29,0.0,379116.2]
["2025-02-18T09:47:55.000000000",537.735,527.0,10.4,11.2,0.04,0.05,0.978,-0.022,0.01,0,0,0.01,0,6127,0.0,379116.2]
["2025-02-18T09:47:55.000000000",537.735,528.0,9.54,10.22,0.05,0.06,0.972,-0.028,0.012,0,0,0.012,0,592,0.0,379116.2]
["2025-02-18T09:47:55.000000000",537.735,529.0,8.65,9.22,0.06,0.07,0.966,-0.034,0.015,0,0,0.015,0,3576,0.0,379116.2]
["2025-02-18T09:47:55.000000000",537.735,530.0,7.76,8.18,0.08,0.09,0.955,-0.045,0.02,4033,310,0.02,17556,5013,43178.0,379116.2]
["2025-02-18T09:47:55.000000000",537.735,531.0,6.65,7.16,0.13,0.14,0.936,-0.064,0.028,0,8,0.028,0,1389,0.0,379116.2]
["2025-02-18T09:47:55.000000000",537.735,532.0,5.68,6.22,0.18,0.19,0.912,-0.088,0.037,0,1,0.037,0,2287,0.0,379116.2]
["2025-02-18T09:47:55.000000000",537.735,533.0,4.98,5.09,0.27,0.28,0.874,-0.126,0.049,0,13,0.049,0,3444,0.0,379116.2]
["2025-02-18T09:47:55.000000000",537.735,534.0,4.11,4.21,0.39,0.4,0.826,-0.174,0.063,0,134,0.063,0,3587,0.0,379116.2]
["2025-02-18T09:47:55.000000000",537.735,535.0,3.3,3.37,0.57,0.58,0.761,-0.239,0.078,4941,1955,0.078,18934,10353,186225.0,379116.2]
["2025-02-18T09:47:55.000000000",537.735,536.0,2.55,2.62,0.81,0.82,0.681,-0.319,0.092,0,504,0.092,0,5320,0.0,379116.2]
["2025-02-18T09:47:55.000000000",537.735,537.0,1.91,1.93,1.14,1.15,0.586,-0.414,0.104,0,975,0.104,0,10648,0.0,379116.2]
["2025-02-18T09:47:55.000000000",537.735,538.0,1.34,1.36,1.57,1.59,0.48,-0.52,0.108,0,3490,0.108,0,16376,0.0,379116.2]
["2025-02-18T09:47:55.000000000",537.735,539.0,0.89,0.9,2.11,2.15,0.371,-0.629,0.105,0,12446,0.105,0,22716,0.0,379116.2]
["2025-02-18T09:47:55.000000000",537.735,540.0,0.55,0.56,2.77,2.82,0.266,-0.734,0.094,5610,28720,0.094,4193,12853,92148.2,379116.2]
["2025-02-18T09:47:55.000000000",537.735,541.0,0.32,0.33,3.52,3.61,0.179,-0.821,0.076,0,12644,0.075,0,1472,0.0,379116.2]
["2025-02-18T09:47:55.000000000",537.735,542.0,0.17,0.18,4.37,4.48,0.112,-0.888,0.056,0,11323,0.054,0,413,0.0,379116.2]
["2025-02-18T09:47:55.000000000",537.735,543.0,0.09,0.1,5.07,5.57,0.064,-0.933,0.037,0,20443,0.033,0,547,0.0,379116.2]
["2025-02-18T09:47:55.000000000",537.735,544.0,0.05,0.06,5.56,6.51,0.039,-0.953,0.024,0,4730,0.016,0,4,0.0,379116.2]
["2025-02-18T09:47:55.000000000",537.735,545.0,0.03,0.04,6.78,7.5,0.025,-1.0,0.016,19592,6086,0.0,437,134,31347.2,379116.2]
["2025-02-18T09:47:55.000000000",537.735,546.0,0.01,0.02,7.53,8.65,0.012,-1.0,0.009,0,3881,0.0,0,1,0.0,379116.2]
["2025-02-18T09:47:55.000000000",537.735,547.0,0.01,0.02,8.51,9.42,0.011,-1.0,0.007,0,1475,0.0,0,55,0.0,379116.2]
["2025-02-18T09:47:55.000000000",537.735,548.0,0.01,0.02,9.51,10.56,0.01,-1.0,0.006,0,1959,0.0,0,0,0.0,379116.2]
["2025-02-18T09:47:55.000000000",537.735,549.0,0.0,0.01,10.95,11.44,0.004,-1.0,0.003,2642,1407,0.0,123,1,792.6,379116.2]
["2025-02-18T09:47:55.000000000",537.735,550.0,0.0,0.01,11.59,12.34,0.004,-1.0,0.002,2063,626,0.0,32,14,412.6,379116.2]
["2025-02-18T09:47:55.000000000",537.735,551.0,0.0,0.01,12.48,13.58,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,379116.2]
["2025-02-18T09:47:55.000000000",537.735,552.0,0.0,0.01,13.49,14.58,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,379116.2]
["2025-02-18T09:47:55.000000000",537.735,553.0,0.0,0.01,14.49,15.58,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,379116.2]
["2025-02-18T09:47:55.000000000",537.735,554.0,0.0,0.01,15.48,16.54,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,379116.2]
["2025-02-18T09:47:55.000000000",537.735,555.0,0.0,0.01,16.47,17.62,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,379116.2]
["2025-02-18T09:47:55.000000000",537.735,556.0,0.0,0.01,17.47,18.44,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,379116.2]
["2025-02-18T09:47:55.000000000",537.735,557.0,0.0,0.01,18.47,19.63,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,379116.2]
["2025-02-18T09:47:55.000000000",537.735,558.0,0.0,0.01,19.47,20.53,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,379116.2]
["2025-02-18T09:47:55.000000000",537.735,559.0,0.0,0.01,20.72,21.65,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,379116.2]
["2025-02-18T09:47:55.000000000",537.735,560.0,0.0,0.01,21.47,22.46,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,379116.2]
["2025-02-18T09:47:55.000000000",537.735,561.0,0.0,0.01,22.47,23.53,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,379116.2]
["2025-02-18T09:47:55.000000000",537.735,562.0,0.0,0.01,23.47,24.6,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,379116.2]
["2025-02-18T09:48:06.000000000",537.96,513.0,24.63,25.4,0.01,0.02,0.995,-0.005,0.001,101,0,0.001,2122,0,222.3,380648.8]
["2025-02-18T09:48:06.000000000",537.96,514.0,23.48,24.4,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,16,264.40000000000003,380648.8]
["2025-02-18T09:48:06.000000000",537.96,515.0,22.58,23.17,0.01,0.02,0.995,-0.005,0.002,42,6,0.002,4128,85,834.0,380648.8]
["2025-02-18T09:48:06.000000000",537.96,516.0,21.48,22.41,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,380648.8]
["2025-02-18T09:48:06.000000000",537.96,517.0,20.57,21.15,0.01,0.02,0.994,-0.006,0.002,16,3,0.002,9470,73,1897.2,380648.8]
["2025-02-18T09:48:06.000000000",537.96,518.0,19.58,20.25,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,858,284.8,380648.8]
["2025-02-18T09:48:06.000000000",537.96,519.0,18.4,19.28,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1527,506.00000000000006,380648.8]
["2025-02-18T09:48:06.000000000",537.96,520.0,17.75,18.37,0.01,0.02,0.994,-0.006,0.002,229,5,0.002,8030,2918,1651.7999999999995,380648.8]
["2025-02-18T09:48:06.000000000",537.96,521.0,16.59,17.37,0.02,0.03,0.99,-0.01,0.004,495,6,0.004,8795,516,3716.0,380648.8]
["2025-02-18T09:48:06.000000000",537.96,522.0,15.4,16.29,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,131,0.0,380648.8]
["2025-02-18T09:48:06.000000000",537.96,523.0,14.46,15.29,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,380648.8]
["2025-02-18T09:48:06.000000000",537.96,524.0,13.43,14.35,0.02,0.03,0.988,-0.011,0.005,0,0,0.005,0,681,0.0,380648.8]
["2025-02-18T09:48:06.000000000",537.96,525.0,12.67,13.17,0.03,0.04,0.984,-0.016,0.007,4827,61,0.007,15536,1760,14254.1,380648.8]
["2025-02-18T09:48:06.000000000",537.96,526.0,11.41,12.43,0.03,0.04,0.983,-0.017,0.008,0,0,0.007,0,29,0.0,380648.8]
["2025-02-18T09:48:06.000000000",537.96,527.0,10.41,11.43,0.04,0.05,0.978,-0.022,0.01,0,0,0.009,0,6127,0.0,380648.8]
["2025-02-18T09:48:06.000000000",537.96,528.0,9.54,10.38,0.05,0.06,0.972,-0.027,0.012,0,0,0.012,0,592,0.0,380648.8]
["2025-02-18T09:48:06.000000000",537.96,529.0,8.45,9.33,0.06,0.07,0.966,-0.033,0.015,0,0,0.015,0,3596,0.0,380648.8]
["2025-02-18T09:48:06.000000000",537.96,530.0,7.77,8.18,0.08,0.09,0.956,-0.044,0.02,4033,310,0.02,17556,5058,43178.0,380648.8]
["2025-02-18T09:48:06.000000000",537.96,531.0,6.84,7.29,0.11,0.12,0.941,-0.059,0.026,0,8,0.026,0,1392,0.0,380648.8]
["2025-02-18T09:48:06.000000000",537.96,532.0,5.88,6.31,0.16,0.17,0.917,-0.083,0.035,0,1,0.035,0,2295,0.0,380648.8]
["2025-02-18T09:48:06.000000000",537.96,533.0,5.18,5.3,0.24,0.25,0.882,-0.118,0.047,0,13,0.047,0,3494,0.0,380648.8]
["2025-02-18T09:48:06.000000000",537.96,534.0,4.28,4.38,0.35,0.36,0.826,-0.164,0.063,0,134,0.061,0,3624,0.0,380648.8]
["2025-02-18T09:48:06.000000000",537.96,535.0,3.47,3.53,0.51,0.52,0.761,-0.225,0.078,4941,1956,0.076,18934,10549,182438.2,380648.8]
["2025-02-18T09:48:06.000000000",537.96,536.0,2.7,2.74,0.73,0.75,0.681,-0.303,0.092,0,510,0.091,0,5934,0.0,380648.8]
["2025-02-18T09:48:06.000000000",537.96,537.0,2.03,2.06,1.03,1.05,0.586,-0.396,0.104,0,988,0.104,0,10932,0.0,380648.8]
["2025-02-18T09:48:06.000000000",537.96,538.0,1.44,1.46,1.44,1.46,0.48,-0.503,0.108,0,3584,0.108,0,16781,0.0,380648.8]
["2025-02-18T09:48:06.000000000",537.96,539.0,0.96,0.98,1.96,1.99,0.371,-0.613,0.105,0,12622,0.107,0,22852,0.0,380648.8]
["2025-02-18T09:48:06.000000000",537.96,540.0,0.59,0.6,2.59,2.65,0.279,-0.722,0.097,5610,28895,0.098,4193,13013,95508.4,380648.8]
["2025-02-18T09:48:06.000000000",537.96,541.0,0.34,0.35,3.32,3.4,0.187,-0.814,0.079,0,12786,0.079,0,1492,0.0,380648.8]
["2025-02-18T09:48:06.000000000",537.96,542.0,0.19,0.2,4.14,4.26,0.118,-0.883,0.058,0,11421,0.057,0,417,0.0,380648.8]
["2025-02-18T09:48:06.000000000",537.96,543.0,0.1,0.11,5.03,5.57,0.07,-0.928,0.04,0,20689,0.036,0,547,0.0,380648.8]
["2025-02-18T09:48:06.000000000",537.96,544.0,0.05,0.06,5.56,6.45,0.04,-0.953,0.025,0,4741,0.017,0,4,0.0,380648.8]
["2025-02-18T09:48:06.000000000",537.96,545.0,0.03,0.04,6.78,7.5,0.026,-1.0,0.017,19592,6130,0.0,437,134,33306.4,380648.8]
["2025-02-18T09:48:06.000000000",537.96,546.0,0.02,0.03,7.53,8.44,0.018,-1.0,0.012,0,3881,0.0,0,1,0.0,380648.8]
["2025-02-18T09:48:06.000000000",537.96,547.0,0.01,0.02,8.52,9.41,0.011,-1.0,0.007,0,1475,0.0,0,55,0.0,380648.8]
["2025-02-18T09:48:06.000000000",537.96,548.0,0.01,0.02,9.51,10.51,0.01,-1.0,0.006,0,1959,0.0,0,0,0.0,380648.8]
["2025-02-18T09:48:06.000000000",537.96,549.0,0.0,0.01,10.76,11.36,0.004,-1.0,0.003,2642,1408,0.0,123,2,792.6,380648.8]
["2025-02-18T09:48:06.000000000",537.96,550.0,0.0,0.01,11.6,12.33,0.004,-1.0,0.002,2063,626,0.0,32,14,412.6,380648.8]
["2025-02-18T09:48:06.000000000",537.96,551.0,0.0,0.01,12.48,13.34,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,380648.8]
["2025-02-18T09:48:06.000000000",537.96,552.0,0.0,0.01,13.5,14.5,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,380648.8]
["2025-02-18T09:48:06.000000000",537.96,553.0,0.0,0.01,14.52,15.47,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,380648.8]
["2025-02-18T09:48:06.000000000",537.96,554.0,0.0,0.01,15.5,16.51,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,380648.8]
["2025-02-18T09:48:06.000000000",537.96,555.0,0.0,0.01,16.48,17.5,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,380648.8]
["2025-02-18T09:48:06.000000000",537.96,556.0,0.0,0.01,17.48,18.41,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,380648.8]
["2025-02-18T09:48:06.000000000",537.96,557.0,0.0,0.01,18.47,19.51,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,380648.8]
["2025-02-18T09:48:06.000000000",537.96,558.0,0.0,0.01,19.47,20.51,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,380648.8]
["2025-02-18T09:48:06.000000000",537.96,559.0,0.0,0.01,20.52,21.51,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,380648.8]
["2025-02-18T09:48:06.000000000",537.96,560.0,0.0,0.01,21.47,22.46,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,380648.8]
["2025-02-18T09:48:06.000000000",537.96,561.0,0.0,0.01,22.47,23.51,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,380648.8]
["2025-02-18T09:48:06.000000000",537.96,562.0,0.0,0.01,23.47,24.51,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,380648.8]
["2025-02-18T09:48:18.000000000",537.995,513.0,24.35,25.33,0.01,0.02,0.995,-0.005,0.001,101,0,0.001,2122,0,222.3,379660.6]
["2025-02-18T09:48:18.000000000",537.995,514.0,23.48,24.33,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,16,264.40000000000003,379660.6]
["2025-02-18T09:48:18.000000000",537.995,515.0,22.64,23.25,0.01,0.02,0.995,-0.005,0.002,42,6,0.002,4128,85,834.0,379660.6]
["2025-02-18T09:48:18.000000000",537.995,516.0,21.32,22.32,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,379660.6]
["2025-02-18T09:48:18.000000000",537.995,517.0,20.58,21.32,0.01,0.02,0.994,-0.006,0.002,16,3,0.002,9470,73,1897.2,379660.6]
["2025-02-18T09:48:18.000000000",537.995,518.0,19.63,20.33,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,858,284.8,379660.6]
["2025-02-18T09:48:18.000000000",537.995,519.0,18.35,19.33,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1527,506.00000000000006,379660.6]
["2025-02-18T09:48:18.000000000",537.995,520.0,17.76,18.31,0.01,0.02,0.994,-0.006,0.002,229,5,0.002,8030,2918,1651.7999999999995,379660.6]
["2025-02-18T09:48:18.000000000",537.995,521.0,16.62,17.32,0.02,0.03,0.99,-0.01,0.004,495,6,0.004,8795,616,3716.0,379660.6]
["2025-02-18T09:48:18.000000000",537.995,522.0,15.41,16.33,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,133,0.0,379660.6]
["2025-02-18T09:48:18.000000000",537.995,523.0,14.29,15.33,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,379660.6]
["2025-02-18T09:48:18.000000000",537.995,524.0,13.31,14.33,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,681,0.0,379660.6]
["2025-02-18T09:48:18.000000000",537.995,525.0,12.67,13.34,0.03,0.04,0.984,-0.016,0.007,4827,61,0.007,15536,1765,14254.1,379660.6]
["2025-02-18T09:48:18.000000000",537.995,526.0,11.4,12.33,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,29,0.0,379660.6]
["2025-02-18T09:48:18.000000000",537.995,527.0,10.41,11.34,0.04,0.05,0.978,-0.022,0.009,0,0,0.009,0,6127,0.0,379660.6]
["2025-02-18T09:48:18.000000000",537.995,528.0,9.41,10.36,0.05,0.06,0.973,-0.027,0.012,0,0,0.012,0,592,0.0,379660.6]
["2025-02-18T09:48:18.000000000",537.995,529.0,8.38,9.37,0.06,0.07,0.967,-0.033,0.015,0,0,0.015,0,3596,0.0,379660.6]
["2025-02-18T09:48:18.000000000",537.995,530.0,7.85,8.39,0.08,0.09,0.956,-0.044,0.02,4033,310,0.02,17556,5058,43178.0,379660.6]
["2025-02-18T09:48:18.000000000",537.995,531.0,6.86,7.39,0.11,0.12,0.941,-0.059,0.026,0,8,0.026,0,1393,0.0,379660.6]
["2025-02-18T09:48:18.000000000",537.995,532.0,5.97,6.44,0.16,0.17,0.917,-0.083,0.035,0,1,0.035,0,2302,0.0,379660.6]
["2025-02-18T09:48:18.000000000",537.995,533.0,5.19,5.31,0.23,0.24,0.882,-0.118,0.047,0,63,0.047,0,3516,0.0,379660.6]
["2025-02-18T09:48:18.000000000",537.995,534.0,4.3,4.4,0.34,0.35,0.836,-0.164,0.061,0,134,0.061,0,3643,0.0,379660.6]
["2025-02-18T09:48:18.000000000",537.995,535.0,3.48,3.56,0.5,0.51,0.775,-0.225,0.076,4941,2016,0.076,18934,10637,181450.0,379660.6]
["2025-02-18T09:48:18.000000000",537.995,536.0,2.71,2.76,0.72,0.73,0.698,-0.303,0.091,0,512,0.091,0,6029,0.0,379660.6]
["2025-02-18T09:48:18.000000000",537.995,537.0,2.03,2.06,1.02,1.03,0.604,-0.396,0.104,0,1046,0.104,0,11108,0.0,379660.6]
["2025-02-18T09:48:18.000000000",537.995,538.0,1.44,1.46,1.43,1.44,0.497,-0.503,0.108,0,4416,0.108,0,16973,0.0,379660.6]
["2025-02-18T09:48:18.000000000",537.995,539.0,0.97,0.98,1.94,1.98,0.387,-0.613,0.107,0,12858,0.107,0,23066,0.0,379660.6]
["2025-02-18T09:48:18.000000000",537.995,540.0,0.61,0.62,2.57,2.63,0.279,-0.722,0.097,5610,29153,0.098,4193,13240,95508.4,379660.6]
["2025-02-18T09:48:18.000000000",537.995,541.0,0.35,0.36,3.3,3.39,0.187,-0.814,0.079,0,12893,0.079,0,2094,0.0,379660.6]
["2025-02-18T09:48:18.000000000",537.995,542.0,0.19,0.2,4.12,4.25,0.118,-0.883,0.058,0,11524,0.057,0,418,0.0,379660.6]
["2025-02-18T09:48:18.000000000",537.995,543.0,0.1,0.11,4.93,5.32,0.07,-0.928,0.04,0,21064,0.036,0,547,0.0,379660.6]
["2025-02-18T09:48:18.000000000",537.995,544.0,0.05,0.06,5.57,6.37,0.04,-0.953,0.025,0,4742,0.017,0,4,0.0,379660.6]
["2025-02-18T09:48:18.000000000",537.995,545.0,0.03,0.04,6.86,7.32,0.026,-1.0,0.017,19592,6139,0.0,437,137,33306.4,379660.6]
["2025-02-18T09:48:18.000000000",537.995,546.0,0.01,0.02,7.34,8.43,0.018,-1.0,0.012,0,3881,0.0,0,1,0.0,379660.6]
["2025-02-18T09:48:18.000000000",537.995,547.0,0.01,0.02,8.53,9.3,0.011,-1.0,0.007,0,1476,0.0,0,55,0.0,379660.6]
["2025-02-18T09:48:18.000000000",537.995,548.0,0.01,0.02,9.31,10.48,0.01,-1.0,0.006,0,1959,0.0,0,0,0.0,379660.6]
["2025-02-18T09:48:18.000000000",537.995,549.0,0.0,0.01,10.76,11.31,0.004,-1.0,0.003,2642,1408,0.0,123,2,792.6,379660.6]
["2025-02-18T09:48:18.000000000",537.995,550.0,0.0,0.01,11.62,12.28,0.004,-1.0,0.002,2063,626,0.0,32,14,412.6,379660.6]
["2025-02-18T09:48:18.000000000",537.995,551.0,0.0,0.01,12.29,13.48,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,379660.6]
["2025-02-18T09:48:18.000000000",537.995,552.0,0.0,0.01,13.3,14.47,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,379660.6]
["2025-02-18T09:48:18.000000000",537.995,553.0,0.0,0.01,14.52,15.48,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,379660.6]
["2025-02-18T09:48:18.000000000",537.995,554.0,0.0,0.01,15.31,16.46,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,379660.6]
["2025-02-18T09:48:18.000000000",537.995,555.0,0.0,0.01,16.28,17.48,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,379660.6]
["2025-02-18T09:48:18.000000000",537.995,556.0,0.0,0.01,17.49,18.31,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,379660.6]
["2025-02-18T09:48:18.000000000",537.995,557.0,0.0,0.01,18.44,19.48,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,379660.6]
["2025-02-18T09:48:18.000000000",537.995,558.0,0.0,0.01,19.27,20.48,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,379660.6]
["2025-02-18T09:48:18.000000000",537.995,559.0,0.0,0.01,20.21,21.48,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,379660.6]
["2025-02-18T09:48:18.000000000",537.995,560.0,0.0,0.01,21.48,22.31,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,379660.6]
["2025-02-18T09:48:18.000000000",537.995,561.0,0.0,0.01,22.27,23.48,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,379660.6]
["2025-02-18T09:48:18.000000000",537.995,562.0,0.0,0.01,23.27,24.48,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,379660.6]
["2025-02-18T09:48:29.000000000",537.96,513.0,24.35,25.42,0.01,0.02,0.995,-0.005,0.001,101,0,0.001,2122,0,222.3,371970.9]
["2025-02-18T09:48:29.000000000",537.96,514.0,23.48,24.42,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,16,132.20000000000002,371970.9]
["2025-02-18T09:48:29.000000000",537.96,515.0,22.71,23.25,0.01,0.02,0.995,-0.005,0.002,42,6,0.002,4128,85,834.0,371970.9]
["2025-02-18T09:48:29.000000000",537.96,516.0,21.32,22.42,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,371970.9]
["2025-02-18T09:48:29.000000000",537.96,517.0,20.59,21.32,0.01,0.02,0.994,-0.006,0.002,16,3,0.002,9470,73,1897.2,371970.9]
["2025-02-18T09:48:29.000000000",537.96,518.0,19.63,20.42,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,858,284.8,371970.9]
["2025-02-18T09:48:29.000000000",537.96,519.0,18.35,19.42,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1527,506.00000000000006,371970.9]
["2025-02-18T09:48:29.000000000",537.96,520.0,17.79,18.43,0.01,0.02,0.994,-0.006,0.002,229,5,0.002,8030,2918,1651.7999999999995,371970.9]
["2025-02-18T09:48:29.000000000",537.96,521.0,16.64,17.29,0.02,0.03,0.99,-0.01,0.003,495,6,0.003,8795,616,2787.0,371970.9]
["2025-02-18T09:48:29.000000000",537.96,522.0,15.41,16.43,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,133,0.0,371970.9]
["2025-02-18T09:48:29.000000000",537.96,523.0,14.32,15.42,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,371970.9]
["2025-02-18T09:48:29.000000000",537.96,524.0,13.33,14.42,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,681,0.0,371970.9]
["2025-02-18T09:48:29.000000000",537.96,525.0,12.68,13.34,0.03,0.04,0.984,-0.016,0.006,4827,61,0.006,15536,1765,12217.8,371970.9]
["2025-02-18T09:48:29.000000000",537.96,526.0,11.43,12.43,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,29,0.0,371970.9]
["2025-02-18T09:48:29.000000000",537.96,527.0,10.42,11.44,0.04,0.05,0.978,-0.022,0.009,0,0,0.009,0,6127,0.0,371970.9]
["2025-02-18T09:48:29.000000000",537.96,528.0,9.43,10.45,0.05,0.06,0.973,-0.027,0.012,0,0,0.012,0,592,0.0,371970.9]
["2025-02-18T09:48:29.000000000",537.96,529.0,8.4,9.47,0.06,0.07,0.967,-0.033,0.015,0,0,0.015,0,3596,0.0,371970.9]
["2025-02-18T09:48:29.000000000",537.96,530.0,7.86,8.39,0.08,0.09,0.956,-0.044,0.019,4033,310,0.019,17556,5069,41019.1,371970.9]
["2025-02-18T09:48:29.000000000",537.96,531.0,6.87,7.45,0.11,0.12,0.945,-0.055,0.025,0,8,0.025,0,1408,0.0,371970.9]
["2025-02-18T09:48:29.000000000",537.96,532.0,6.01,6.44,0.16,0.17,0.921,-0.079,0.034,0,1,0.034,0,2302,0.0,371970.9]
["2025-02-18T09:48:29.000000000",537.96,533.0,5.17,5.29,0.23,0.25,0.89,-0.11,0.045,0,63,0.045,0,3518,0.0,371970.9]
["2025-02-18T09:48:29.000000000",537.96,534.0,4.28,4.39,0.35,0.36,0.847,-0.153,0.058,0,134,0.058,0,3741,0.0,371970.9]
["2025-02-18T09:48:29.000000000",537.96,535.0,3.47,3.54,0.5,0.51,0.787,-0.213,0.074,4941,2016,0.074,18934,10804,176675.0,371970.9]
["2025-02-18T09:48:29.000000000",537.96,536.0,2.69,2.75,0.72,0.74,0.711,-0.289,0.089,0,517,0.089,0,6056,0.0,371970.9]
["2025-02-18T09:48:29.000000000",537.96,537.0,2.02,2.05,1.03,1.04,0.619,-0.381,0.103,0,1053,0.103,0,11491,0.0,371970.9]
["2025-02-18T09:48:29.000000000",537.96,538.0,1.43,1.44,1.44,1.45,0.513,-0.487,0.111,0,4888,0.111,0,17092,0.0,371970.9]
["2025-02-18T09:48:29.000000000",537.96,539.0,0.96,0.97,1.95,2.0,0.402,-0.598,0.109,0,13012,0.109,0,23163,0.0,371970.9]
["2025-02-18T09:48:29.000000000",537.96,540.0,0.6,0.61,2.59,2.62,0.294,-0.706,0.099,5610,29348,0.1,4193,13311,97469.0,371970.9]
["2025-02-18T09:48:29.000000000",537.96,541.0,0.35,0.36,3.31,3.41,0.196,-0.804,0.082,0,13083,0.082,0,2096,0.0,371970.9]
["2025-02-18T09:48:29.000000000",537.96,542.0,0.19,0.2,4.14,4.27,0.124,-0.876,0.061,0,11641,0.06,0,424,0.0,371970.9]
["2025-02-18T09:48:29.000000000",537.96,543.0,0.1,0.11,4.9,5.28,0.071,-0.926,0.041,0,21660,0.037,0,547,0.0,371970.9]
["2025-02-18T09:48:29.000000000",537.96,544.0,0.05,0.06,5.59,6.3,0.041,-0.951,0.026,0,4743,0.017,0,4,0.0,371970.9]
["2025-02-18T09:48:29.000000000",537.96,545.0,0.03,0.04,6.68,7.28,0.026,-0.957,0.017,19592,6671,0.004,437,137,33481.200000000004,371970.9]
["2025-02-18T09:48:29.000000000",537.96,546.0,0.02,0.03,7.34,8.37,0.012,-1.0,0.009,0,3881,0.0,0,1,0.0,371970.9]
["2025-02-18T09:48:29.000000000",537.96,547.0,0.01,0.02,8.53,9.27,0.011,-1.0,0.008,0,1476,0.0,0,55,0.0,371970.9]
["2025-02-18T09:48:29.000000000",537.96,548.0,0.01,0.02,9.32,10.27,0.01,-1.0,0.006,0,1969,0.0,0,0,0.0,371970.9]
["2025-02-18T09:48:29.000000000",537.96,549.0,0.0,0.01,10.59,11.25,0.004,-1.0,0.003,2642,1608,0.0,123,2,792.6,371970.9]
["2025-02-18T09:48:29.000000000",537.96,550.0,0.0,0.01,11.63,12.23,0.004,-1.0,0.003,2063,626,0.0,32,14,618.9,371970.9]
["2025-02-18T09:48:29.000000000",537.96,551.0,0.0,0.01,12.29,13.25,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,371970.9]
["2025-02-18T09:48:29.000000000",537.96,552.0,0.0,0.01,13.3,14.25,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,371970.9]
["2025-02-18T09:48:29.000000000",537.96,553.0,0.0,0.01,14.52,15.26,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,371970.9]
["2025-02-18T09:48:29.000000000",537.96,554.0,0.0,0.01,15.33,16.25,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,371970.9]
["2025-02-18T09:48:29.000000000",537.96,555.0,0.0,0.01,16.28,17.23,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,371970.9]
["2025-02-18T09:48:29.000000000",537.96,556.0,0.0,0.01,17.49,18.25,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,371970.9]
["2025-02-18T09:48:29.000000000",537.96,557.0,0.0,0.01,18.44,19.26,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,371970.9]
["2025-02-18T09:48:29.000000000",537.96,558.0,0.0,0.01,19.27,20.26,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,371970.9]
["2025-02-18T09:48:29.000000000",537.96,559.0,0.0,0.01,20.21,21.26,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,371970.9]
["2025-02-18T09:48:29.000000000",537.96,560.0,0.0,0.01,21.48,22.26,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,371970.9]
["2025-02-18T09:48:29.000000000",537.96,561.0,0.0,0.01,22.27,23.26,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,371970.9]
["2025-02-18T09:48:29.000000000",537.96,562.0,0.0,0.01,23.27,24.26,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,371970.9]
["2025-02-18T09:48:41.000000000",538.005,513.0,24.35,25.41,0.01,0.02,0.995,-0.005,0.001,101,0,0.001,2122,0,222.3,376809.0]
["2025-02-18T09:48:41.000000000",538.005,514.0,23.48,24.39,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,16,132.20000000000002,376809.0]
["2025-02-18T09:48:41.000000000",538.005,515.0,22.71,23.25,0.01,0.02,0.995,-0.005,0.002,42,6,0.002,4128,85,834.0,376809.0]
["2025-02-18T09:48:41.000000000",538.005,516.0,21.32,22.41,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,376809.0]
["2025-02-18T09:48:41.000000000",538.005,517.0,20.63,21.31,0.01,0.02,0.994,-0.006,0.002,16,3,0.002,9470,73,1897.2,376809.0]
["2025-02-18T09:48:41.000000000",538.005,518.0,19.65,20.4,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,858,284.8,376809.0]
["2025-02-18T09:48:41.000000000",538.005,519.0,18.35,19.41,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1527,506.00000000000006,376809.0]
["2025-02-18T09:48:41.000000000",538.005,520.0,17.79,18.4,0.01,0.02,0.994,-0.006,0.002,229,5,0.002,8030,2918,1651.7999999999995,376809.0]
["2025-02-18T09:48:41.000000000",538.005,521.0,16.7,17.27,0.02,0.03,0.99,-0.01,0.004,495,6,0.004,8795,616,3716.0,376809.0]
["2025-02-18T09:48:41.000000000",538.005,522.0,15.43,16.42,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,133,0.0,376809.0]
["2025-02-18T09:48:41.000000000",538.005,523.0,14.32,15.42,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,376809.0]
["2025-02-18T09:48:41.000000000",538.005,524.0,13.35,14.41,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,681,0.0,376809.0]
["2025-02-18T09:48:41.000000000",538.005,525.0,12.92,13.15,0.03,0.04,0.984,-0.016,0.007,4827,61,0.007,15536,1793,14254.1,376809.0]
["2025-02-18T09:48:41.000000000",538.005,526.0,11.46,12.39,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,29,0.0,376809.0]
["2025-02-18T09:48:41.000000000",538.005,527.0,10.43,11.36,0.04,0.05,0.978,-0.022,0.009,0,0,0.009,0,6127,0.0,376809.0]
["2025-02-18T09:48:41.000000000",538.005,528.0,9.44,10.43,0.05,0.06,0.973,-0.027,0.012,0,0,0.012,0,594,0.0,376809.0]
["2025-02-18T09:48:41.000000000",538.005,529.0,8.41,9.45,0.06,0.07,0.967,-0.033,0.015,0,0,0.015,0,3596,0.0,376809.0]
["2025-02-18T09:48:41.000000000",538.005,530.0,8.0,8.36,0.08,0.09,0.956,-0.044,0.02,4033,310,0.02,17556,5094,43178.0,376809.0]
["2025-02-18T09:48:41.000000000",538.005,531.0,6.87,7.37,0.11,0.12,0.941,-0.059,0.026,0,8,0.026,0,1416,0.0,376809.0]
["2025-02-18T09:48:41.000000000",538.005,532.0,6.01,6.4,0.16,0.17,0.917,-0.083,0.035,0,1,0.035,0,2302,0.0,376809.0]
["2025-02-18T09:48:41.000000000",538.005,533.0,5.19,5.31,0.24,0.25,0.882,-0.117,0.046,0,63,0.046,0,3520,0.0,376809.0]
["2025-02-18T09:48:41.000000000",538.005,534.0,4.31,4.42,0.34,0.36,0.837,-0.163,0.06,0,134,0.06,0,3749,0.0,376809.0]
["2025-02-18T09:48:41.000000000",538.005,535.0,3.48,3.56,0.5,0.52,0.776,-0.224,0.075,4941,2027,0.075,18934,10853,179062.5,376809.0]
["2025-02-18T09:48:41.000000000",538.005,536.0,2.71,2.78,0.72,0.74,0.7,-0.3,0.09,0,518,0.09,0,6075,0.0,376809.0]
["2025-02-18T09:48:41.000000000",538.005,537.0,2.04,2.07,1.03,1.04,0.608,-0.392,0.103,0,1074,0.103,0,12048,0.0,376809.0]
["2025-02-18T09:48:41.000000000",538.005,538.0,1.45,1.47,1.43,1.45,0.502,-0.498,0.115,0,4948,0.115,0,17145,0.0,376809.0]
["2025-02-18T09:48:41.000000000",538.005,539.0,0.97,0.98,1.95,1.98,0.391,-0.609,0.108,0,13085,0.108,0,23180,0.0,376809.0]
["2025-02-18T09:48:41.000000000",538.005,540.0,0.6,0.62,2.57,2.63,0.285,-0.715,0.097,5610,29795,0.097,4193,13337,95089.1,376809.0]
["2025-02-18T09:48:41.000000000",538.005,541.0,0.35,0.37,3.29,3.39,0.19,-0.809,0.08,0,13097,0.079,0,2096,0.0,376809.0]
["2025-02-18T09:48:41.000000000",538.005,542.0,0.19,0.2,4.12,4.24,0.119,-0.879,0.059,0,11657,0.057,0,424,0.0,376809.0]
["2025-02-18T09:48:41.000000000",538.005,543.0,0.1,0.11,4.9,5.28,0.071,-0.923,0.04,0,21902,0.035,0,547,0.0,376809.0]
["2025-02-18T09:48:41.000000000",538.005,544.0,0.05,0.06,5.59,6.3,0.04,-0.946,0.025,0,4801,0.015,0,4,0.0,376809.0]
["2025-02-18T09:48:41.000000000",538.005,545.0,0.03,0.04,6.92,7.28,0.026,-0.952,0.017,19592,6995,0.002,437,137,33393.8,376809.0]
["2025-02-18T09:48:41.000000000",538.005,546.0,0.02,0.03,7.27,8.34,0.018,-1.0,0.012,0,3891,0.0,0,1,0.0,376809.0]
["2025-02-18T09:48:41.000000000",538.005,547.0,0.01,0.02,8.58,9.27,0.011,-1.0,0.007,0,1476,0.0,0,55,0.0,376809.0]
["2025-02-18T09:48:41.000000000",538.005,548.0,0.01,0.02,9.32,10.43,0.01,-1.0,0.006,0,1969,0.0,0,0,0.0,376809.0]
["2025-02-18T09:48:41.000000000",538.005,549.0,0.0,0.01,10.61,11.25,0.004,-1.0,0.003,2642,1608,0.0,123,2,792.6,376809.0]
["2025-02-18T09:48:41.000000000",538.005,550.0,0.0,0.01,11.67,12.23,0.004,-1.0,0.002,2063,626,0.0,32,14,412.6,376809.0]
["2025-02-18T09:48:41.000000000",538.005,551.0,0.0,0.01,12.3,13.36,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,376809.0]
["2025-02-18T09:48:41.000000000",538.005,552.0,0.0,0.01,13.32,14.41,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,376809.0]
["2025-02-18T09:48:41.000000000",538.005,553.0,0.0,0.01,14.52,15.43,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,376809.0]
["2025-02-18T09:48:41.000000000",538.005,554.0,0.0,0.01,15.33,16.36,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,376809.0]
["2025-02-18T09:48:41.000000000",538.005,555.0,0.0,0.01,16.28,17.43,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,376809.0]
["2025-02-18T09:48:41.000000000",538.005,556.0,0.0,0.01,17.53,18.25,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,376809.0]
["2025-02-18T09:48:41.000000000",538.005,557.0,0.0,0.01,18.44,19.43,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,376809.0]
["2025-02-18T09:48:41.000000000",538.005,558.0,0.0,0.01,19.27,20.43,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,376809.0]
["2025-02-18T09:48:41.000000000",538.005,559.0,0.0,0.01,20.24,21.43,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,376809.0]
["2025-02-18T09:48:41.000000000",538.005,560.0,0.0,0.01,21.48,22.26,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,376809.0]
["2025-02-18T09:48:41.000000000",538.005,561.0,0.0,0.01,22.27,23.43,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,376809.0]
["2025-02-18T09:48:41.000000000",538.005,562.0,0.0,0.01,23.27,24.43,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,376809.0]
["2025-02-18T09:48:52.000000000",538.185,514.0,23.5,24.51,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,16,132.20000000000002,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,515.0,22.73,23.45,0.01,0.02,0.995,-0.005,0.002,42,6,0.002,4128,85,834.0,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,516.0,21.38,22.53,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,517.0,20.7,21.31,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,73,1897.2,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,518.0,19.79,20.52,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,858,284.8,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,519.0,18.39,19.53,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1527,506.00000000000006,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,520.0,17.83,18.39,0.01,0.02,0.994,-0.006,0.002,229,5,0.002,8030,2918,1651.7999999999995,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,521.0,16.74,17.45,0.02,0.03,0.99,-0.01,0.003,495,6,0.003,8795,616,2787.0,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,522.0,15.43,16.42,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,133,0.0,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,523.0,14.41,15.42,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,524.0,13.42,14.4,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,681,0.0,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,525.0,13.11,13.52,0.03,0.04,0.984,-0.016,0.006,4827,61,0.006,15536,1803,12217.8,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,526.0,11.49,12.48,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,32,0.0,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,527.0,10.45,11.5,0.04,0.05,0.978,-0.022,0.009,0,0,0.009,0,6127,0.0,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,528.0,9.46,10.43,0.05,0.06,0.973,-0.027,0.012,0,0,0.012,0,594,0.0,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,529.0,8.49,9.43,0.06,0.07,0.967,-0.033,0.014,0,0,0.014,0,3596,0.0,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,530.0,8.18,8.38,0.08,0.09,0.957,-0.043,0.019,4033,311,0.019,17556,5197,41019.1,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,531.0,6.92,7.57,0.1,0.11,0.945,-0.055,0.024,0,8,0.024,0,1417,0.0,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,532.0,6.08,6.6,0.15,0.16,0.922,-0.078,0.033,0,1,0.033,0,2317,0.0,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,533.0,5.39,5.5,0.21,0.22,0.894,-0.106,0.044,0,63,0.044,0,3524,0.0,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,534.0,4.49,4.59,0.31,0.32,0.851,-0.149,0.057,0,134,0.057,0,3768,0.0,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,535.0,3.65,3.71,0.46,0.47,0.793,-0.207,0.072,4941,2028,0.072,18934,10990,171899.99999999997,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,536.0,2.85,2.91,0.66,0.67,0.719,-0.28,0.088,0,543,0.088,0,6108,0.0,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,537.0,2.15,2.18,0.94,0.96,0.629,-0.371,0.102,0,1099,0.102,0,12573,0.0,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,538.0,1.54,1.56,1.33,1.34,0.525,-0.475,0.111,0,5021,0.111,0,17244,0.0,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,539.0,1.04,1.05,1.83,1.85,0.413,-0.587,0.11,0,13273,0.11,0,23222,0.0,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,540.0,0.66,0.67,2.42,2.48,0.304,-0.697,0.101,5610,29999,0.101,4193,13481,99010.3,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,541.0,0.38,0.39,3.12,3.21,0.207,-0.793,0.084,0,13133,0.084,0,2098,0.0,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,542.0,0.2,0.21,3.93,4.05,0.126,-0.874,0.063,0,11727,0.062,0,424,0.0,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,543.0,0.1,0.11,4.83,5.21,0.072,-0.925,0.042,0,21918,0.038,0,547,0.0,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,544.0,0.05,0.06,5.63,6.24,0.041,-0.951,0.027,0,4900,0.018,0,4,0.0,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,545.0,0.03,0.04,6.56,7.19,0.026,-0.958,0.018,19592,7198,0.004,437,137,35440.399999999994,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,546.0,0.02,0.03,7.2,8.26,0.019,-1.0,0.012,0,3891,0.0,0,1,0.0,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,547.0,0.01,0.02,8.61,9.16,0.011,-1.0,0.008,0,1476,0.0,0,55,0.0,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,548.0,0.01,0.02,9.36,10.25,0.01,-1.0,0.007,0,1969,0.0,0,0,0.0,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,549.0,0.0,0.01,10.62,11.17,0.004,-1.0,0.003,2642,1809,0.0,123,2,792.6,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,550.0,0.0,0.01,11.67,12.14,0.004,-1.0,0.003,2063,626,0.0,32,14,618.9,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,551.0,0.0,0.01,12.31,13.25,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,552.0,0.0,0.01,13.33,14.25,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,553.0,0.0,0.01,14.55,15.24,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,554.0,0.0,0.01,15.34,16.24,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,555.0,0.0,0.01,16.24,17.43,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,556.0,0.0,0.01,17.54,18.15,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,557.0,0.0,0.01,18.39,19.25,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,558.0,0.0,0.01,19.31,20.22,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,559.0,0.0,0.01,20.26,21.2,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,560.0,0.0,0.01,21.48,22.25,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,561.0,0.0,0.01,22.25,23.25,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,562.0,0.0,0.01,23.24,24.25,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,370475.8999999999]
["2025-02-18T09:48:52.000000000",538.185,563.0,0.0,0.01,24.24,25.25,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,514.0,23.69,24.46,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,16,132.20000000000002,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,515.0,22.85,23.4,0.01,0.02,0.995,-0.005,0.002,42,6,0.002,4128,85,834.0,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,516.0,21.69,22.46,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,517.0,20.72,21.32,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,73,1897.2,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,518.0,19.82,20.46,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,858,284.8,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,519.0,18.7,19.46,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1527,506.00000000000006,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,520.0,17.85,18.39,0.01,0.02,0.994,-0.006,0.002,229,5,0.002,8030,2918,1651.7999999999995,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,521.0,16.77,17.41,0.02,0.03,0.99,-0.01,0.003,495,6,0.003,8795,616,2787.0,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,522.0,15.71,16.43,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,133,0.0,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,523.0,14.71,15.43,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,524.0,13.75,14.46,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,681,0.0,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,525.0,13.09,13.41,0.03,0.04,0.984,-0.016,0.006,4827,61,0.006,15536,1804,12217.8,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,526.0,11.73,12.48,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,32,0.0,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,527.0,10.74,11.48,0.04,0.05,0.978,-0.022,0.009,0,0,0.009,0,6127,0.0,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,528.0,9.76,10.46,0.05,0.06,0.973,-0.027,0.012,0,0,0.012,0,599,0.0,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,529.0,8.77,9.51,0.06,0.07,0.967,-0.033,0.014,0,0,0.014,0,3598,0.0,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,530.0,8.16,8.38,0.08,0.09,0.957,-0.043,0.019,4033,311,0.019,17556,5209,41019.1,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,531.0,6.96,7.5,0.1,0.11,0.945,-0.055,0.024,0,8,0.024,0,1419,0.0,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,532.0,6.15,6.47,0.14,0.15,0.922,-0.078,0.033,0,1,0.033,0,2319,0.0,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,533.0,5.31,5.43,0.21,0.22,0.894,-0.106,0.044,0,63,0.044,0,3530,0.0,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,534.0,4.42,4.52,0.31,0.32,0.851,-0.149,0.057,0,134,0.057,0,3895,0.0,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,535.0,3.58,3.65,0.46,0.47,0.793,-0.207,0.072,4941,2030,0.072,18934,11106,171899.99999999997,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,536.0,2.79,2.85,0.66,0.67,0.719,-0.28,0.088,0,543,0.088,0,6243,0.0,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,537.0,2.09,2.13,0.95,0.97,0.629,-0.371,0.102,0,1100,0.102,0,12946,0.0,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,538.0,1.5,1.51,1.34,1.35,0.525,-0.475,0.111,0,5322,0.111,0,17318,0.0,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,539.0,1.0,1.01,1.85,1.88,0.413,-0.587,0.11,0,13520,0.11,0,23329,0.0,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,540.0,0.63,0.64,2.46,2.51,0.304,-0.697,0.101,5610,30285,0.101,4193,13489,99010.3,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,541.0,0.36,0.37,3.17,3.26,0.207,-0.793,0.084,0,13320,0.084,0,2100,0.0,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,542.0,0.2,0.21,3.98,4.11,0.126,-0.874,0.063,0,11770,0.062,0,429,0.0,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,543.0,0.1,0.11,4.81,5.13,0.072,-0.925,0.042,0,22043,0.038,0,547,0.0,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,544.0,0.05,0.06,5.63,6.1,0.041,-0.951,0.027,0,4901,0.018,0,4,0.0,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,545.0,0.03,0.04,6.56,7.07,0.026,-0.958,0.018,19592,7216,0.004,437,137,35440.399999999994,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,546.0,0.01,0.02,7.46,8.05,0.019,-1.0,0.012,0,3891,0.0,0,1,0.0,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,547.0,0.01,0.02,8.61,9.05,0.011,-1.0,0.008,0,1476,0.0,0,55,0.0,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,548.0,0.01,0.02,9.44,10.04,0.01,-1.0,0.007,0,1969,0.0,0,0,0.0,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,549.0,0.0,0.01,10.62,11.04,0.004,-1.0,0.003,2642,1819,0.0,123,2,792.6,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,550.0,0.0,0.01,11.52,12.04,0.004,-1.0,0.003,2063,626,0.0,32,14,618.9,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,551.0,0.0,0.01,12.44,13.04,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,552.0,0.0,0.01,13.44,14.21,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,553.0,0.0,0.01,14.56,15.17,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,554.0,0.0,0.01,15.43,16.03,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,555.0,0.0,0.01,16.43,17.04,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,556.0,0.0,0.01,17.55,18.04,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,557.0,0.0,0.01,18.43,19.04,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,558.0,0.0,0.01,19.43,20.03,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,559.0,0.0,0.01,20.43,21.03,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,560.0,0.0,0.01,21.48,22.03,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,561.0,0.0,0.01,22.43,23.03,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,562.0,0.0,0.01,23.42,24.03,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,370475.8999999999]
["2025-02-18T09:49:04.000000000",538.12,563.0,0.0,0.01,24.42,25.03,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,370475.8999999999]
["2025-02-18T09:49:15.000000000",538.06,514.0,23.71,24.29,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,16,132.20000000000002,372905.5]
["2025-02-18T09:49:15.000000000",538.06,515.0,22.85,23.29,0.01,0.02,0.995,-0.005,0.002,42,6,0.002,4128,85,834.0,372905.5]
["2025-02-18T09:49:15.000000000",538.06,516.0,21.69,22.29,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,372905.5]
["2025-02-18T09:49:15.000000000",538.06,517.0,20.73,21.29,0.01,0.02,0.994,-0.006,0.002,16,3,0.002,9470,73,1897.2,372905.5]
["2025-02-18T09:49:15.000000000",538.06,518.0,19.8,20.29,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,858,284.8,372905.5]
["2025-02-18T09:49:15.000000000",538.06,519.0,18.7,19.29,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1527,506.00000000000006,372905.5]
["2025-02-18T09:49:15.000000000",538.06,520.0,17.86,18.29,0.01,0.02,0.994,-0.006,0.002,229,5,0.002,8030,2930,1651.7999999999995,372905.5]
["2025-02-18T09:49:15.000000000",538.06,521.0,16.83,17.29,0.02,0.03,0.99,-0.01,0.003,495,6,0.003,8795,616,2787.0,372905.5]
["2025-02-18T09:49:15.000000000",538.06,522.0,15.75,16.29,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,133,0.0,372905.5]
["2025-02-18T09:49:15.000000000",538.06,523.0,14.74,15.29,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,372905.5]
["2025-02-18T09:49:15.000000000",538.06,524.0,13.77,14.3,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,681,0.0,372905.5]
["2025-02-18T09:49:15.000000000",538.06,525.0,12.89,13.3,0.03,0.04,0.984,-0.016,0.006,4827,62,0.006,15536,1811,12217.8,372905.5]
["2025-02-18T09:49:15.000000000",538.06,526.0,11.74,12.3,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,32,0.0,372905.5]
["2025-02-18T09:49:15.000000000",538.06,527.0,10.75,11.31,0.04,0.05,0.978,-0.022,0.009,0,0,0.009,0,6127,0.0,372905.5]
["2025-02-18T09:49:15.000000000",538.06,528.0,9.78,10.32,0.05,0.06,0.973,-0.027,0.012,0,0,0.012,0,599,0.0,372905.5]
["2025-02-18T09:49:15.000000000",538.06,529.0,8.78,9.33,0.06,0.07,0.967,-0.033,0.015,0,0,0.015,0,3598,0.0,372905.5]
["2025-02-18T09:49:15.000000000",538.06,530.0,8.1,8.27,0.08,0.09,0.957,-0.043,0.019,4033,351,0.019,17556,5228,41019.1,372905.5]
["2025-02-18T09:49:15.000000000",538.06,531.0,6.97,7.38,0.11,0.12,0.945,-0.055,0.025,0,8,0.025,0,1420,0.0,372905.5]
["2025-02-18T09:49:15.000000000",538.06,532.0,6.07,6.37,0.15,0.16,0.925,-0.075,0.033,0,1,0.033,0,2320,0.0,372905.5]
["2025-02-18T09:49:15.000000000",538.06,533.0,5.25,5.38,0.22,0.23,0.893,-0.107,0.044,0,63,0.044,0,3536,0.0,372905.5]
["2025-02-18T09:49:15.000000000",538.06,534.0,4.36,4.48,0.33,0.34,0.849,-0.151,0.058,0,134,0.058,0,3903,0.0,372905.5]
["2025-02-18T09:49:15.000000000",538.06,535.0,3.52,3.6,0.47,0.49,0.79,-0.21,0.074,4941,2059,0.074,18934,11147,176675.0,372905.5]
["2025-02-18T09:49:15.000000000",538.06,536.0,2.74,2.81,0.69,0.7,0.715,-0.285,0.09,0,544,0.09,0,6259,0.0,372905.5]
["2025-02-18T09:49:15.000000000",538.06,537.0,2.06,2.09,0.98,1.0,0.623,-0.378,0.104,0,1136,0.104,0,12987,0.0,372905.5]
["2025-02-18T09:49:15.000000000",538.06,538.0,1.46,1.48,1.38,1.39,0.516,-0.484,0.112,0,5418,0.112,0,17360,0.0,372905.5]
["2025-02-18T09:49:15.000000000",538.06,539.0,0.97,0.98,1.89,1.92,0.403,-0.597,0.111,0,13639,0.111,0,23342,0.0,372905.5]
["2025-02-18T09:49:15.000000000",538.06,540.0,0.61,0.62,2.51,2.56,0.294,-0.706,0.1,5610,30749,0.101,4193,13497,98449.3,372905.5]
["2025-02-18T09:49:15.000000000",538.06,541.0,0.35,0.36,3.23,3.31,0.197,-0.804,0.083,0,13460,0.083,0,2101,0.0,372905.5]
["2025-02-18T09:49:15.000000000",538.06,542.0,0.19,0.2,4.05,4.17,0.121,-0.879,0.061,0,11803,0.06,0,429,0.0,372905.5]
["2025-02-18T09:49:15.000000000",538.06,543.0,0.1,0.11,4.84,5.13,0.072,-0.926,0.041,0,22069,0.037,0,547,0.0,372905.5]
["2025-02-18T09:49:15.000000000",538.06,544.0,0.05,0.06,5.66,6.1,0.041,-0.951,0.026,0,4924,0.017,0,4,0.0,372905.5]
["2025-02-18T09:49:15.000000000",538.06,545.0,0.03,0.04,6.58,7.07,0.026,-0.958,0.017,19592,7338,0.008,437,137,33656.0,372905.5]
["2025-02-18T09:49:15.000000000",538.06,546.0,0.01,0.02,7.51,8.14,0.012,-1.0,0.009,0,3891,0.0,0,1,0.0,372905.5]
["2025-02-18T09:49:15.000000000",538.06,547.0,0.01,0.02,8.61,9.05,0.011,-1.0,0.008,0,1476,0.0,0,55,0.0,372905.5]
["2025-02-18T09:49:15.000000000",538.06,548.0,0.01,0.02,9.49,10.13,0.01,-1.0,0.006,0,1970,0.0,0,0,0.0,372905.5]
["2025-02-18T09:49:15.000000000",538.06,549.0,0.0,0.01,10.62,11.04,0.004,-1.0,0.003,2642,1820,0.0,123,2,792.6,372905.5]
["2025-02-18T09:49:15.000000000",538.06,550.0,0.0,0.01,11.52,12.1,0.004,-1.0,0.003,2063,626,0.0,32,14,618.9,372905.5]
["2025-02-18T09:49:15.000000000",538.06,551.0,0.0,0.01,12.48,13.12,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,372905.5]
["2025-02-18T09:49:15.000000000",538.06,552.0,0.0,0.01,13.49,14.12,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,372905.5]
["2025-02-18T09:49:15.000000000",538.06,553.0,0.0,0.01,14.58,15.12,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,372905.5]
["2025-02-18T09:49:15.000000000",538.06,554.0,0.0,0.01,15.52,16.12,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,372905.5]
["2025-02-18T09:49:15.000000000",538.06,555.0,0.0,0.01,16.51,17.12,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,372905.5]
["2025-02-18T09:49:15.000000000",538.06,556.0,0.0,0.01,17.59,18.12,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,372905.5]
["2025-02-18T09:49:15.000000000",538.06,557.0,0.0,0.01,18.52,19.09,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,372905.5]
["2025-02-18T09:49:15.000000000",538.06,558.0,0.0,0.01,19.51,20.07,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,372905.5]
["2025-02-18T09:49:15.000000000",538.06,559.0,0.0,0.01,20.51,21.12,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,372905.5]
["2025-02-18T09:49:15.000000000",538.06,560.0,0.0,0.01,21.51,22.06,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,372905.5]
["2025-02-18T09:49:15.000000000",538.06,561.0,0.0,0.01,22.51,23.12,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,372905.5]
["2025-02-18T09:49:15.000000000",538.06,562.0,0.0,0.01,23.51,24.12,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,372905.5]
["2025-02-18T09:49:15.000000000",538.06,563.0,0.0,0.01,24.51,25.12,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,372905.5]
["2025-02-18T09:49:26.000000000",538.04,514.0,23.71,24.29,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,17,132.20000000000002,375584.2]
["2025-02-18T09:49:26.000000000",538.04,515.0,22.85,23.29,0.01,0.02,0.995,-0.005,0.002,42,6,0.002,4128,85,834.0,375584.2]
["2025-02-18T09:49:26.000000000",538.04,516.0,21.69,22.29,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,375584.2]
["2025-02-18T09:49:26.000000000",538.04,517.0,20.75,21.29,0.01,0.02,0.994,-0.006,0.002,16,3,0.002,9470,73,1897.2,375584.2]
["2025-02-18T09:49:26.000000000",538.04,518.0,19.8,20.29,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,858,284.8,375584.2]
["2025-02-18T09:49:26.000000000",538.04,519.0,18.7,19.29,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1527,506.00000000000006,375584.2]
["2025-02-18T09:49:26.000000000",538.04,520.0,17.86,18.29,0.01,0.02,0.994,-0.006,0.002,229,5,0.002,8030,2930,1651.7999999999995,375584.2]
["2025-02-18T09:49:26.000000000",538.04,521.0,16.84,17.28,0.02,0.03,0.99,-0.01,0.004,495,6,0.004,8795,616,3716.0,375584.2]
["2025-02-18T09:49:26.000000000",538.04,522.0,15.77,16.29,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,133,0.0,375584.2]
["2025-02-18T09:49:26.000000000",538.04,523.0,14.76,15.29,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,375584.2]
["2025-02-18T09:49:26.000000000",538.04,524.0,13.77,14.3,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,681,0.0,375584.2]
["2025-02-18T09:49:26.000000000",538.04,525.0,12.89,13.3,0.03,0.04,0.984,-0.016,0.006,4827,62,0.006,15536,1813,12217.8,375584.2]
["2025-02-18T09:49:26.000000000",538.04,526.0,11.76,12.3,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,32,0.0,375584.2]
["2025-02-18T09:49:26.000000000",538.04,527.0,10.79,11.31,0.04,0.05,0.978,-0.022,0.009,0,0,0.009,0,6127,0.0,375584.2]
["2025-02-18T09:49:26.000000000",538.04,528.0,9.81,10.37,0.05,0.06,0.973,-0.027,0.012,0,0,0.012,0,599,0.0,375584.2]
["2025-02-18T09:49:26.000000000",538.04,529.0,8.8,9.33,0.06,0.07,0.967,-0.033,0.015,0,0,0.015,0,3598,0.0,375584.2]
["2025-02-18T09:49:26.000000000",538.04,530.0,8.09,8.43,0.08,0.09,0.956,-0.044,0.019,4033,352,0.019,17556,5286,41019.1,375584.2]
["2025-02-18T09:49:26.000000000",538.04,531.0,6.97,7.38,0.1,0.11,0.945,-0.055,0.025,0,8,0.025,0,1421,0.0,375584.2]
["2025-02-18T09:49:26.000000000",538.04,532.0,6.08,6.4,0.15,0.16,0.921,-0.079,0.034,0,1,0.034,0,2322,0.0,375584.2]
["2025-02-18T09:49:26.000000000",538.04,533.0,5.24,5.37,0.22,0.23,0.889,-0.111,0.045,0,63,0.045,0,3538,0.0,375584.2]
["2025-02-18T09:49:26.000000000",538.04,534.0,4.35,4.46,0.32,0.33,0.846,-0.154,0.059,0,135,0.059,0,3906,0.0,375584.2]
["2025-02-18T09:49:26.000000000",538.04,535.0,3.52,3.59,0.47,0.48,0.787,-0.213,0.075,4941,2060,0.075,18934,11173,179062.5,375584.2]
["2025-02-18T09:49:26.000000000",538.04,536.0,2.73,2.79,0.69,0.7,0.709,-0.291,0.09,0,554,0.09,0,6265,0.0,375584.2]
["2025-02-18T09:49:26.000000000",538.04,537.0,2.03,2.08,0.99,1.0,0.617,-0.383,0.104,0,1136,0.104,0,13167,0.0,375584.2]
["2025-02-18T09:49:26.000000000",538.04,538.0,1.45,1.47,1.39,1.4,0.51,-0.49,0.112,0,5885,0.112,0,17427,0.0,375584.2]
["2025-02-18T09:49:26.000000000",538.04,539.0,0.97,0.98,1.89,1.92,0.397,-0.603,0.11,0,13731,0.11,0,23400,0.0,375584.2]
["2025-02-18T09:49:26.000000000",538.04,540.0,0.61,0.62,2.52,2.57,0.288,-0.712,0.1,5610,30806,0.1,4193,13502,98030.0,375584.2]
["2025-02-18T09:49:26.000000000",538.04,541.0,0.35,0.36,3.22,3.33,0.193,-0.807,0.082,0,13700,0.081,0,2101,0.0,375584.2]
["2025-02-18T09:49:26.000000000",538.04,542.0,0.19,0.2,4.05,4.18,0.12,-0.878,0.06,0,11848,0.058,0,429,0.0,375584.2]
["2025-02-18T09:49:26.000000000",538.04,543.0,0.1,0.11,4.84,5.13,0.071,-0.924,0.041,0,22286,0.036,0,547,0.0,375584.2]
["2025-02-18T09:49:26.000000000",538.04,544.0,0.05,0.06,5.67,6.1,0.04,-0.948,0.026,0,4925,0.016,0,4,0.0,375584.2]
["2025-02-18T09:49:26.000000000",538.04,545.0,0.03,0.04,6.59,7.07,0.026,-0.954,0.017,19592,7354,0.003,437,137,33437.5,375584.2]
["2025-02-18T09:49:26.000000000",538.04,546.0,0.01,0.02,7.55,8.14,0.012,-1.0,0.009,0,3891,0.0,0,1,0.0,375584.2]
["2025-02-18T09:49:26.000000000",538.04,547.0,0.01,0.02,8.63,9.05,0.011,-1.0,0.008,0,1476,0.0,0,55,0.0,375584.2]
["2025-02-18T09:49:26.000000000",538.04,548.0,0.01,0.02,9.54,10.13,0.01,-1.0,0.006,0,2044,0.0,0,0,0.0,375584.2]
["2025-02-18T09:49:26.000000000",538.04,549.0,0.0,0.01,10.64,11.04,0.004,-1.0,0.003,2642,1820,0.0,123,2,792.6,375584.2]
["2025-02-18T09:49:26.000000000",538.04,550.0,0.0,0.01,11.52,12.1,0.004,-1.0,0.003,2063,627,0.0,32,14,618.9,375584.2]
["2025-02-18T09:49:26.000000000",538.04,551.0,0.0,0.01,12.52,13.12,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,375584.2]
["2025-02-18T09:49:26.000000000",538.04,552.0,0.0,0.01,13.52,14.12,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,375584.2]
["2025-02-18T09:49:26.000000000",538.04,553.0,0.0,0.01,14.6,15.12,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,375584.2]
["2025-02-18T09:49:26.000000000",538.04,554.0,0.0,0.01,15.52,16.12,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,375584.2]
["2025-02-18T09:49:26.000000000",538.04,555.0,0.0,0.01,16.54,17.12,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,375584.2]
["2025-02-18T09:49:26.000000000",538.04,556.0,0.0,0.01,17.62,18.12,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,375584.2]
["2025-02-18T09:49:26.000000000",538.04,557.0,0.0,0.01,18.55,19.09,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,375584.2]
["2025-02-18T09:49:26.000000000",538.04,558.0,0.0,0.01,19.51,20.12,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,375584.2]
["2025-02-18T09:49:26.000000000",538.04,559.0,0.0,0.01,20.51,21.12,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,375584.2]
["2025-02-18T09:49:26.000000000",538.04,560.0,0.0,0.01,21.51,22.16,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,375584.2]
["2025-02-18T09:49:26.000000000",538.04,561.0,0.0,0.01,22.51,23.12,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,375584.2]
["2025-02-18T09:49:26.000000000",538.04,562.0,0.0,0.01,23.51,24.12,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,375584.2]
["2025-02-18T09:49:26.000000000",538.04,563.0,0.0,0.01,24.51,25.12,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,375584.2]
["2025-02-18T09:49:37.000000000",537.995,514.0,23.71,24.26,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,17,132.20000000000002,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,515.0,22.71,23.23,0.01,0.02,0.995,-0.005,0.002,42,6,0.002,4128,85,834.0,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,516.0,21.69,22.26,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,517.0,20.76,21.22,0.01,0.02,0.994,-0.006,0.002,16,3,0.002,9470,73,1897.2,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,518.0,19.8,20.26,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,858,284.8,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,519.0,18.7,19.27,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1527,506.00000000000006,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,520.0,17.86,18.21,0.01,0.02,0.994,-0.006,0.002,229,5,0.002,8030,2935,1651.7999999999995,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,521.0,16.84,17.22,0.02,0.03,0.99,-0.01,0.004,495,6,0.004,8795,626,3716.0,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,522.0,15.77,16.26,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,133,0.0,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,523.0,14.76,15.27,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,524.0,13.77,14.26,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,681,0.0,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,525.0,12.89,13.28,0.03,0.04,0.984,-0.016,0.007,4827,62,0.007,15536,1819,14254.1,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,526.0,11.77,12.28,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,32,0.0,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,527.0,10.79,11.29,0.04,0.05,0.978,-0.022,0.009,0,0,0.009,0,6127,0.0,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,528.0,9.81,10.3,0.05,0.06,0.973,-0.027,0.012,0,0,0.012,0,599,0.0,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,529.0,8.81,9.3,0.06,0.07,0.967,-0.033,0.015,0,0,0.015,0,3598,0.0,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,530.0,8.0,8.36,0.08,0.09,0.956,-0.044,0.02,4033,355,0.02,17556,5299,43178.0,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,531.0,6.98,7.31,0.11,0.12,0.941,-0.059,0.026,0,8,0.026,0,1423,0.0,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,532.0,6.01,6.29,0.15,0.16,0.921,-0.079,0.034,0,1,0.034,0,2343,0.0,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,533.0,5.2,5.31,0.23,0.24,0.885,-0.114,0.046,0,63,0.046,0,3544,0.0,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,534.0,4.31,4.41,0.34,0.35,0.84,-0.16,0.06,0,135,0.06,0,3933,0.0,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,535.0,3.48,3.55,0.49,0.5,0.781,-0.219,0.075,4941,2060,0.075,18934,11311,179062.5,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,536.0,2.71,2.77,0.71,0.72,0.704,-0.296,0.091,0,554,0.091,0,6456,0.0,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,537.0,2.02,2.05,1.01,1.02,0.611,-0.39,0.104,0,1151,0.104,0,13421,0.0,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,538.0,1.42,1.44,1.41,1.42,0.503,-0.497,0.112,0,5905,0.112,0,17457,0.0,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,539.0,0.95,0.96,1.92,1.95,0.391,-0.609,0.11,0,13974,0.11,0,23410,0.0,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,540.0,0.6,0.61,2.55,2.6,0.284,-0.716,0.098,5610,30938,0.098,4193,13619,96069.4,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,541.0,0.34,0.35,3.27,3.37,0.188,-0.811,0.08,0,13978,0.08,0,2102,0.0,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,542.0,0.18,0.2,4.1,4.22,0.117,-0.881,0.059,0,11960,0.057,0,439,0.0,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,543.0,0.1,0.11,4.84,5.31,0.071,-0.924,0.04,0,22555,0.035,0,547,0.0,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,544.0,0.05,0.06,5.71,6.28,0.04,-0.948,0.025,0,4927,0.016,0,4,0.0,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,545.0,0.03,0.04,6.68,7.24,0.026,-0.954,0.017,19592,7354,0.002,437,137,33393.8,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,546.0,0.01,0.02,7.59,8.25,0.012,-1.0,0.009,0,3892,0.0,0,1,0.0,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,547.0,0.01,0.02,8.63,9.19,0.011,-1.0,0.007,0,1476,0.0,0,55,0.0,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,548.0,0.01,0.02,9.61,10.24,0.01,-1.0,0.006,0,2045,0.0,0,0,0.0,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,549.0,0.0,0.01,10.66,11.16,0.004,-1.0,0.003,2642,1820,0.0,123,2,792.6,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,550.0,0.0,0.01,11.61,12.14,0.004,-1.0,0.002,2063,627,0.0,32,14,412.6,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,551.0,0.0,0.01,12.6,13.27,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,552.0,0.0,0.01,13.6,14.27,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,553.0,0.0,0.01,14.6,15.27,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,554.0,0.0,0.01,15.6,16.23,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,555.0,0.0,0.01,16.61,17.24,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,556.0,0.0,0.01,17.66,18.19,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,557.0,0.0,0.01,18.6,19.27,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,558.0,0.0,0.01,19.59,20.23,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,559.0,0.0,0.01,20.59,21.23,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,560.0,0.0,0.01,21.6,22.22,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,561.0,0.0,0.01,22.59,23.23,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,562.0,0.0,0.01,23.59,24.23,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,377568.79999999993]
["2025-02-18T09:49:37.000000000",537.995,563.0,0.0,0.01,24.59,25.23,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,514.0,23.56,24.26,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,17,132.20000000000002,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,515.0,22.71,23.23,0.01,0.02,0.995,-0.005,0.002,42,6,0.002,4128,85,834.0,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,516.0,21.64,22.26,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,517.0,20.76,21.22,0.01,0.02,0.994,-0.006,0.002,16,3,0.002,9470,73,1897.2,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,518.0,19.7,20.26,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,858,284.8,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,519.0,18.56,19.27,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1527,506.00000000000006,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,520.0,17.86,18.21,0.01,0.02,0.994,-0.006,0.002,229,5,0.002,8030,2935,1651.7999999999995,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,521.0,16.84,17.21,0.02,0.03,0.99,-0.01,0.004,495,6,0.004,8795,626,3716.0,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,522.0,15.77,16.26,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,133,0.0,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,523.0,14.77,15.27,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,524.0,13.77,14.26,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,681,0.0,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,525.0,12.78,13.28,0.03,0.04,0.984,-0.016,0.007,4827,62,0.007,15536,1821,14254.1,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,526.0,11.77,12.28,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,32,0.0,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,527.0,10.79,11.29,0.04,0.05,0.978,-0.022,0.009,0,0,0.009,0,6128,0.0,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,528.0,9.81,10.3,0.05,0.06,0.973,-0.027,0.012,0,0,0.012,0,599,0.0,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,529.0,8.81,9.3,0.06,0.07,0.967,-0.033,0.015,0,0,0.015,0,3598,0.0,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,530.0,8.05,8.35,0.08,0.09,0.956,-0.044,0.02,4033,355,0.02,17556,5324,43178.0,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,531.0,6.98,7.31,0.11,0.12,0.941,-0.059,0.026,0,8,0.026,0,1425,0.0,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,532.0,6.04,6.29,0.15,0.16,0.921,-0.079,0.034,0,1,0.034,0,2344,0.0,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,533.0,5.24,5.35,0.22,0.23,0.885,-0.114,0.046,0,63,0.046,0,3547,0.0,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,534.0,4.35,4.45,0.33,0.34,0.84,-0.16,0.06,0,135,0.06,0,3942,0.0,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,535.0,3.51,3.59,0.48,0.49,0.781,-0.219,0.075,4941,2070,0.075,18934,11357,179062.5,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,536.0,2.74,2.79,0.69,0.7,0.704,-0.296,0.091,0,555,0.091,0,6499,0.0,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,537.0,2.04,2.08,0.99,1.0,0.611,-0.39,0.104,0,1156,0.104,0,13546,0.0,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,538.0,1.45,1.47,1.38,1.4,0.503,-0.497,0.112,0,5975,0.112,0,17494,0.0,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,539.0,0.96,0.97,1.89,1.92,0.391,-0.609,0.11,0,14045,0.11,0,23417,0.0,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,540.0,0.6,0.61,2.51,2.57,0.284,-0.716,0.098,5610,31083,0.098,4193,13651,96069.4,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,541.0,0.35,0.36,3.23,3.33,0.188,-0.811,0.08,0,14027,0.08,0,2102,0.0,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,542.0,0.19,0.2,4.06,4.18,0.117,-0.881,0.059,0,12006,0.057,0,444,0.0,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,543.0,0.1,0.11,4.84,5.31,0.071,-0.924,0.04,0,22579,0.035,0,547,0.0,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,544.0,0.05,0.06,5.71,6.23,0.04,-0.948,0.025,0,4933,0.016,0,4,0.0,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,545.0,0.03,0.04,6.7,7.22,0.026,-0.954,0.017,19592,7759,0.002,437,137,33393.8,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,546.0,0.01,0.02,7.67,8.25,0.012,-1.0,0.009,0,3892,0.0,0,1,0.0,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,547.0,0.01,0.02,8.63,9.19,0.011,-1.0,0.007,0,1476,0.0,0,55,0.0,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,548.0,0.01,0.02,9.63,10.24,0.01,-1.0,0.006,0,2046,0.0,0,0,0.0,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,549.0,0.0,0.01,10.69,11.16,0.004,-1.0,0.003,2642,1820,0.0,123,2,792.6,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,550.0,0.0,0.01,11.61,12.14,0.004,-1.0,0.002,2063,627,0.0,32,14,412.6,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,551.0,0.0,0.01,12.6,13.27,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,552.0,0.0,0.01,13.6,14.27,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,553.0,0.0,0.01,14.6,15.27,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,554.0,0.0,0.01,15.6,16.26,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,555.0,0.0,0.01,16.61,17.3,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,556.0,0.0,0.01,17.67,18.19,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,557.0,0.0,0.01,18.6,19.27,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,558.0,0.0,0.01,19.59,20.3,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,559.0,0.0,0.01,20.59,21.26,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,560.0,0.0,0.01,21.6,22.22,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,561.0,0.0,0.01,22.59,23.27,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,562.0,0.0,0.01,23.59,24.27,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,377568.79999999993]
["2025-02-18T09:49:49.000000000",538.04,563.0,0.0,0.01,24.59,25.29,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,377568.79999999993]
["2025-02-18T09:50:00.000000000",538.04,513.0,24.74,25.19,0.01,0.02,0.995,-0.005,0.001,101,0,0.001,2122,0,222.3,378769.6]
["2025-02-18T09:50:00.000000000",538.04,514.0,23.56,24.19,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,17,132.20000000000002,378769.6]
["2025-02-18T09:50:00.000000000",538.04,515.0,22.72,23.19,0.01,0.02,0.995,-0.005,0.002,42,6,0.002,4128,95,834.0,378769.6]
["2025-02-18T09:50:00.000000000",538.04,516.0,21.64,22.27,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,378769.6]
["2025-02-18T09:50:00.000000000",538.04,517.0,20.77,21.19,0.01,0.02,0.994,-0.006,0.002,16,3,0.002,9470,73,1897.2,378769.6]
["2025-02-18T09:50:00.000000000",538.04,518.0,19.7,20.19,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,858,284.8,378769.6]
["2025-02-18T09:50:00.000000000",538.04,519.0,18.56,19.19,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1527,506.00000000000006,378769.6]
["2025-02-18T09:50:00.000000000",538.04,520.0,17.86,18.19,0.01,0.02,0.994,-0.006,0.002,229,5,0.002,8030,2969,1651.7999999999995,378769.6]
["2025-02-18T09:50:00.000000000",538.04,521.0,16.84,17.19,0.02,0.03,0.99,-0.01,0.004,495,6,0.004,8795,627,3716.0,378769.6]
["2025-02-18T09:50:00.000000000",538.04,522.0,15.77,16.19,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,133,0.0,378769.6]
["2025-02-18T09:50:00.000000000",538.04,523.0,14.77,15.19,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,378769.6]
["2025-02-18T09:50:00.000000000",538.04,524.0,13.77,14.3,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,681,0.0,378769.6]
["2025-02-18T09:50:00.000000000",538.04,525.0,12.78,13.2,0.03,0.04,0.984,-0.016,0.007,4827,62,0.007,15536,1821,14254.1,378769.6]
["2025-02-18T09:50:00.000000000",538.04,526.0,11.77,12.2,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,32,0.0,378769.6]
["2025-02-18T09:50:00.000000000",538.04,527.0,10.79,11.21,0.04,0.05,0.978,-0.022,0.009,0,0,0.009,0,6128,0.0,378769.6]
["2025-02-18T09:50:00.000000000",538.04,528.0,9.82,10.22,0.05,0.06,0.973,-0.027,0.012,0,0,0.012,0,599,0.0,378769.6]
["2025-02-18T09:50:00.000000000",538.04,529.0,8.81,9.23,0.06,0.07,0.967,-0.033,0.015,0,0,0.015,0,3598,0.0,378769.6]
["2025-02-18T09:50:00.000000000",538.04,530.0,8.0,8.28,0.08,0.09,0.956,-0.044,0.02,4033,355,0.02,17556,5329,43178.0,378769.6]
["2025-02-18T09:50:00.000000000",538.04,531.0,6.98,7.29,0.11,0.12,0.941,-0.059,0.026,0,8,0.026,0,1435,0.0,378769.6]
["2025-02-18T09:50:00.000000000",538.04,532.0,6.04,6.29,0.15,0.16,0.921,-0.079,0.034,0,1,0.034,0,2351,0.0,378769.6]
["2025-02-18T09:50:00.000000000",538.04,533.0,5.23,5.37,0.22,0.23,0.885,-0.115,0.046,0,63,0.046,0,3575,0.0,378769.6]
["2025-02-18T09:50:00.000000000",538.04,534.0,4.34,4.47,0.32,0.34,0.839,-0.161,0.06,0,135,0.06,0,3949,0.0,378769.6]
["2025-02-18T09:50:00.000000000",538.04,535.0,3.51,3.58,0.48,0.49,0.78,-0.22,0.075,4941,2071,0.075,18934,11524,179062.5,378769.6]
["2025-02-18T09:50:00.000000000",538.04,536.0,2.73,2.79,0.69,0.7,0.704,-0.296,0.091,0,555,0.091,0,6527,0.0,378769.6]
["2025-02-18T09:50:00.000000000",538.04,537.0,2.04,2.08,0.99,1.0,0.61,-0.39,0.104,0,1193,0.104,0,13784,0.0,378769.6]
["2025-02-18T09:50:00.000000000",538.04,538.0,1.45,1.47,1.38,1.4,0.502,-0.498,0.116,0,6123,0.116,0,17582,0.0,378769.6]
["2025-02-18T09:50:00.000000000",538.04,539.0,0.96,0.97,1.88,1.92,0.39,-0.61,0.11,0,14098,0.11,0,23435,0.0,378769.6]
["2025-02-18T09:50:00.000000000",538.04,540.0,0.6,0.61,2.51,2.58,0.282,-0.718,0.099,5610,31151,0.099,4193,13653,97049.7,378769.6]
["2025-02-18T09:50:00.000000000",538.04,541.0,0.34,0.35,3.26,3.33,0.188,-0.812,0.08,0,14386,0.08,0,2107,0.0,378769.6]
["2025-02-18T09:50:00.000000000",538.04,542.0,0.19,0.2,4.09,4.19,0.119,-0.88,0.059,0,12029,0.057,0,444,0.0,378769.6]
["2025-02-18T09:50:00.000000000",538.04,543.0,0.1,0.11,4.84,5.29,0.071,-0.925,0.04,0,22589,0.035,0,547,0.0,378769.6]
["2025-02-18T09:50:00.000000000",538.04,544.0,0.05,0.06,5.73,6.23,0.04,-0.948,0.025,0,4933,0.016,0,4,0.0,378769.6]
["2025-02-18T09:50:00.000000000",538.04,545.0,0.03,0.04,6.73,7.22,0.026,-0.954,0.017,19592,8169,0.002,437,137,33393.8,378769.6]
["2025-02-18T09:50:00.000000000",538.04,546.0,0.01,0.02,7.67,8.22,0.012,-1.0,0.009,0,3912,0.0,0,1,0.0,378769.6]
["2025-02-18T09:50:00.000000000",538.04,547.0,0.01,0.02,8.67,9.19,0.011,-1.0,0.007,0,1476,0.0,0,55,0.0,378769.6]
["2025-02-18T09:50:00.000000000",538.04,548.0,0.01,0.02,9.64,10.21,0.01,-1.0,0.006,0,2046,0.0,0,0,0.0,378769.6]
["2025-02-18T09:50:00.000000000",538.04,549.0,0.0,0.01,10.69,11.16,0.004,-1.0,0.003,2642,1820,0.0,123,2,792.6,378769.6]
["2025-02-18T09:50:00.000000000",538.04,550.0,0.0,0.01,11.66,12.14,0.004,-1.0,0.002,2063,627,0.0,32,14,412.6,378769.6]
["2025-02-18T09:50:00.000000000",538.04,551.0,0.0,0.01,12.65,13.21,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,378769.6]
["2025-02-18T09:50:00.000000000",538.04,552.0,0.0,0.01,13.65,14.21,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,378769.6]
["2025-02-18T09:50:00.000000000",538.04,553.0,0.0,0.01,14.65,15.21,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,378769.6]
["2025-02-18T09:50:00.000000000",538.04,554.0,0.0,0.01,15.65,16.21,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,378769.6]
["2025-02-18T09:50:00.000000000",538.04,555.0,0.0,0.01,16.63,17.21,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,378769.6]
["2025-02-18T09:50:00.000000000",538.04,556.0,0.0,0.01,17.69,18.19,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,378769.6]
["2025-02-18T09:50:00.000000000",538.04,557.0,0.0,0.01,18.63,19.21,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,378769.6]
["2025-02-18T09:50:00.000000000",538.04,558.0,0.0,0.01,19.63,20.21,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,378769.6]
["2025-02-18T09:50:00.000000000",538.04,559.0,0.0,0.01,20.63,21.21,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,378769.6]
["2025-02-18T09:50:00.000000000",538.04,560.0,0.0,0.01,21.63,22.21,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,378769.6]
["2025-02-18T09:50:00.000000000",538.04,561.0,0.0,0.01,22.63,23.21,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,378769.6]
["2025-02-18T09:50:00.000000000",538.04,562.0,0.0,0.01,23.62,24.21,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,378769.6]
["2025-02-18T09:50:12.000000000",537.79,513.0,24.58,25.05,0.01,0.02,0.995,-0.005,0.001,101,0,0.001,2122,0,222.3,380309.0]
["2025-02-18T09:50:12.000000000",537.79,514.0,23.56,24.05,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,17,264.40000000000003,380309.0]
["2025-02-18T09:50:12.000000000",537.79,515.0,22.72,23.05,0.01,0.02,0.995,-0.005,0.002,42,6,0.002,4128,95,834.0,380309.0]
["2025-02-18T09:50:12.000000000",537.79,516.0,21.45,22.04,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,380309.0]
["2025-02-18T09:50:12.000000000",537.79,517.0,20.75,21.05,0.01,0.02,0.994,-0.006,0.002,16,3,0.002,9470,73,1897.2,380309.0]
["2025-02-18T09:50:12.000000000",537.79,518.0,19.56,20.05,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,858,284.8,380309.0]
["2025-02-18T09:50:12.000000000",537.79,519.0,18.56,19.05,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1527,506.00000000000006,380309.0]
["2025-02-18T09:50:12.000000000",537.79,520.0,17.68,18.05,0.01,0.02,0.994,-0.006,0.002,229,5,0.002,8030,3014,1651.7999999999995,380309.0]
["2025-02-18T09:50:12.000000000",537.79,521.0,16.66,17.05,0.02,0.03,0.99,-0.01,0.004,495,6,0.004,8795,627,3716.0,380309.0]
["2025-02-18T09:50:12.000000000",537.79,522.0,15.57,16.06,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,133,0.0,380309.0]
["2025-02-18T09:50:12.000000000",537.79,523.0,14.58,15.05,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,380309.0]
["2025-02-18T09:50:12.000000000",537.79,524.0,13.58,14.06,0.02,0.03,0.988,-0.011,0.005,0,0,0.005,0,681,0.0,380309.0]
["2025-02-18T09:50:12.000000000",537.79,525.0,12.78,13.06,0.03,0.04,0.984,-0.016,0.007,4827,62,0.007,15536,1990,14254.1,380309.0]
["2025-02-18T09:50:12.000000000",537.79,526.0,11.57,12.07,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,32,0.0,380309.0]
["2025-02-18T09:50:12.000000000",537.79,527.0,10.59,11.08,0.04,0.05,0.978,-0.022,0.01,0,0,0.01,0,6128,0.0,380309.0]
["2025-02-18T09:50:12.000000000",537.79,528.0,9.62,10.08,0.05,0.06,0.973,-0.027,0.012,0,0,0.012,0,670,0.0,380309.0]
["2025-02-18T09:50:12.000000000",537.79,529.0,8.62,9.1,0.06,0.07,0.967,-0.033,0.015,0,0,0.015,0,3600,0.0,380309.0]
["2025-02-18T09:50:12.000000000",537.79,530.0,7.84,8.15,0.08,0.09,0.956,-0.044,0.02,4033,357,0.02,17556,5348,43178.0,380309.0]
["2025-02-18T09:50:12.000000000",537.79,531.0,6.82,7.09,0.11,0.12,0.94,-0.059,0.026,0,13,0.026,0,1476,0.0,380309.0]
["2025-02-18T09:50:12.000000000",537.79,532.0,5.81,6.14,0.17,0.18,0.917,-0.083,0.035,0,1,0.035,0,2351,0.0,380309.0]
["2025-02-18T09:50:12.000000000",537.79,533.0,5.03,5.14,0.25,0.26,0.885,-0.115,0.047,0,73,0.047,0,3609,0.0,380309.0]
["2025-02-18T09:50:12.000000000",537.79,534.0,4.15,4.25,0.36,0.38,0.838,-0.162,0.061,0,135,0.061,0,3975,0.0,380309.0]
["2025-02-18T09:50:12.000000000",537.79,535.0,3.33,3.4,0.53,0.55,0.777,-0.223,0.076,4941,2072,0.076,18934,11910,181450.0,380309.0]
["2025-02-18T09:50:12.000000000",537.79,536.0,2.57,2.63,0.76,0.78,0.699,-0.301,0.092,0,576,0.092,0,6687,0.0,380309.0]
["2025-02-18T09:50:12.000000000",537.79,537.0,1.9,1.93,1.08,1.1,0.604,-0.396,0.105,0,1260,0.105,0,14355,0.0,380309.0]
["2025-02-18T09:50:12.000000000",537.79,538.0,1.33,1.35,1.51,1.53,0.496,-0.504,0.112,0,6582,0.112,0,17730,0.0,380309.0]
["2025-02-18T09:50:12.000000000",537.79,539.0,0.88,0.89,2.05,2.08,0.383,-0.618,0.11,0,14391,0.11,0,23557,0.0,380309.0]
["2025-02-18T09:50:12.000000000",537.79,540.0,0.54,0.55,2.7,2.75,0.275,-0.725,0.098,5610,31567,0.098,4193,13659,96069.4,380309.0]
["2025-02-18T09:50:12.000000000",537.79,541.0,0.31,0.32,3.44,3.53,0.184,-0.816,0.079,0,14490,0.078,0,2108,0.0,380309.0]
["2025-02-18T09:50:12.000000000",537.79,542.0,0.17,0.18,4.29,4.4,0.114,-0.884,0.058,0,12040,0.056,0,444,0.0,380309.0]
["2025-02-18T09:50:12.000000000",537.79,543.0,0.09,0.1,4.89,5.34,0.07,-0.925,0.04,0,22664,0.035,0,547,0.0,380309.0]
["2025-02-18T09:50:12.000000000",537.79,544.0,0.05,0.06,5.84,6.36,0.04,-0.949,0.025,0,4943,0.015,0,4,0.0,380309.0]
["2025-02-18T09:50:12.000000000",537.79,545.0,0.03,0.04,6.8,7.39,0.026,-0.954,0.017,19592,8187,0.002,437,137,33393.8,380309.0]
["2025-02-18T09:50:12.000000000",537.79,546.0,0.01,0.02,7.79,8.38,0.012,-1.0,0.009,0,3927,0.0,0,1,0.0,380309.0]
["2025-02-18T09:50:12.000000000",537.79,547.0,0.01,0.02,8.78,9.32,0.011,-1.0,0.007,0,1476,0.0,0,55,0.0,380309.0]
["2025-02-18T09:50:12.000000000",537.79,548.0,0.01,0.02,9.77,10.36,0.01,-1.0,0.006,0,2047,0.0,0,0,0.0,380309.0]
["2025-02-18T09:50:12.000000000",537.79,549.0,0.0,0.01,10.77,11.33,0.004,-1.0,0.003,2642,1820,0.0,123,2,792.6,380309.0]
["2025-02-18T09:50:12.000000000",537.79,550.0,0.0,0.01,11.77,12.44,0.004,-1.0,0.002,2063,627,0.0,32,14,412.6,380309.0]
["2025-02-18T09:50:12.000000000",537.79,551.0,0.0,0.01,12.77,13.36,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,380309.0]
["2025-02-18T09:50:12.000000000",537.79,552.0,0.0,0.01,13.76,14.33,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,380309.0]
["2025-02-18T09:50:12.000000000",537.79,553.0,0.0,0.01,14.77,15.36,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,380309.0]
["2025-02-18T09:50:12.000000000",537.79,554.0,0.0,0.01,15.77,16.36,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,380309.0]
["2025-02-18T09:50:12.000000000",537.79,555.0,0.0,0.01,16.76,17.4,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,380309.0]
["2025-02-18T09:50:12.000000000",537.79,556.0,0.0,0.01,17.76,18.29,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,380309.0]
["2025-02-18T09:50:12.000000000",537.79,557.0,0.0,0.01,18.76,19.36,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,380309.0]
["2025-02-18T09:50:12.000000000",537.79,558.0,0.0,0.01,19.76,20.29,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,380309.0]
["2025-02-18T09:50:12.000000000",537.79,559.0,0.0,0.01,20.76,21.36,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,380309.0]
["2025-02-18T09:50:12.000000000",537.79,560.0,0.0,0.01,21.75,22.41,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,380309.0]
["2025-02-18T09:50:12.000000000",537.79,561.0,0.0,0.01,22.75,23.36,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,380309.0]
["2025-02-18T09:50:12.000000000",537.79,562.0,0.0,0.01,23.75,24.38,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,380309.0]
["2025-02-18T09:50:23.000000000",537.685,513.0,24.45,24.9,0.01,0.02,0.995,-0.005,0.001,101,0,0.001,2122,0,222.3,382726.0]
["2025-02-18T09:50:23.000000000",537.685,514.0,23.46,23.91,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,17,264.40000000000003,382726.0]
["2025-02-18T09:50:23.000000000",537.685,515.0,22.57,22.9,0.01,0.02,0.995,-0.005,0.002,42,6,0.002,4128,95,834.0,382726.0]
["2025-02-18T09:50:23.000000000",537.685,516.0,21.34,21.9,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,382726.0]
["2025-02-18T09:50:23.000000000",537.685,517.0,20.57,20.9,0.01,0.02,0.994,-0.006,0.002,16,3,0.002,9470,73,1897.2,382726.0]
["2025-02-18T09:50:23.000000000",537.685,518.0,19.39,19.91,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,863,284.8,382726.0]
["2025-02-18T09:50:23.000000000",537.685,519.0,18.45,18.9,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1527,506.00000000000006,382726.0]
["2025-02-18T09:50:23.000000000",537.685,520.0,17.48,17.9,0.01,0.02,0.994,-0.006,0.002,229,5,0.002,8030,3014,1651.7999999999995,382726.0]
["2025-02-18T09:50:23.000000000",537.685,521.0,16.48,16.9,0.02,0.03,0.99,-0.01,0.004,495,6,0.004,8795,627,3716.0,382726.0]
["2025-02-18T09:50:23.000000000",537.685,522.0,15.57,15.91,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,133,0.0,382726.0]
["2025-02-18T09:50:23.000000000",537.685,523.0,14.39,14.91,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,382726.0]
["2025-02-18T09:50:23.000000000",537.685,524.0,13.38,13.92,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,681,0.0,382726.0]
["2025-02-18T09:50:23.000000000",537.685,525.0,12.58,12.91,0.03,0.04,0.984,-0.016,0.007,4827,62,0.007,15536,2221,14254.1,382726.0]
["2025-02-18T09:50:23.000000000",537.685,526.0,11.39,11.93,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,32,0.0,382726.0]
["2025-02-18T09:50:23.000000000",537.685,527.0,10.59,10.93,0.04,0.05,0.978,-0.022,0.01,0,0,0.01,0,6128,0.0,382726.0]
["2025-02-18T09:50:23.000000000",537.685,528.0,9.43,9.94,0.05,0.06,0.972,-0.028,0.012,0,0,0.012,0,671,0.0,382726.0]
["2025-02-18T09:50:23.000000000",537.685,529.0,8.43,8.96,0.06,0.07,0.966,-0.034,0.016,0,0,0.016,0,3601,0.0,382726.0]
["2025-02-18T09:50:23.000000000",537.685,530.0,7.69,8.0,0.08,0.09,0.955,-0.045,0.021,4033,358,0.021,17556,5355,45336.9,382726.0]
["2025-02-18T09:50:23.000000000",537.685,531.0,6.67,6.95,0.12,0.13,0.936,-0.064,0.028,0,13,0.028,0,1478,0.0,382726.0]
["2025-02-18T09:50:23.000000000",537.685,532.0,5.73,6.0,0.18,0.19,0.909,-0.091,0.038,0,1,0.038,0,2356,0.0,382726.0]
["2025-02-18T09:50:23.000000000",537.685,533.0,4.94,5.05,0.26,0.27,0.873,-0.127,0.05,0,73,0.05,0,3636,0.0,382726.0]
["2025-02-18T09:50:23.000000000",537.685,534.0,4.07,4.17,0.39,0.4,0.821,-0.179,0.064,0,135,0.064,0,4007,0.0,382726.0]
["2025-02-18T09:50:23.000000000",537.685,535.0,3.25,3.31,0.56,0.58,0.757,-0.243,0.079,4941,2083,0.079,18934,12563,188612.5,382726.0]
["2025-02-18T09:50:23.000000000",537.685,536.0,2.5,2.55,0.81,0.82,0.675,-0.325,0.094,0,620,0.094,0,6963,0.0,382726.0]
["2025-02-18T09:50:23.000000000",537.685,537.0,1.85,1.87,1.15,1.16,0.579,-0.421,0.105,0,1329,0.106,0,14846,0.0,382726.0]
["2025-02-18T09:50:23.000000000",537.685,538.0,1.29,1.3,1.58,1.6,0.471,-0.529,0.111,0,6780,0.111,0,18007,0.0,382726.0]
["2025-02-18T09:50:23.000000000",537.685,539.0,0.84,0.86,2.12,2.16,0.359,-0.64,0.107,0,14689,0.106,0,23592,0.0,382726.0]
["2025-02-18T09:50:23.000000000",537.685,540.0,0.52,0.53,2.8,2.84,0.257,-0.742,0.093,5610,31777,0.093,4193,13699,91167.9,382726.0]
["2025-02-18T09:50:23.000000000",537.685,541.0,0.3,0.31,3.53,3.63,0.169,-0.83,0.074,0,14555,0.073,0,2108,0.0,382726.0]
["2025-02-18T09:50:23.000000000",537.685,542.0,0.16,0.17,4.38,4.52,0.103,-0.894,0.053,0,12197,0.051,0,445,0.0,382726.0]
["2025-02-18T09:50:23.000000000",537.685,543.0,0.09,0.1,5.06,5.52,0.064,-0.929,0.036,0,22720,0.031,0,547,0.0,382726.0]
["2025-02-18T09:50:23.000000000",537.685,544.0,0.05,0.06,6.01,6.54,0.039,-0.948,0.024,0,4944,0.014,0,4,0.0,382726.0]
["2025-02-18T09:50:23.000000000",537.685,545.0,0.03,0.04,6.97,7.55,0.025,-0.953,0.016,19592,8291,0.001,437,137,31390.9,382726.0]
["2025-02-18T09:50:23.000000000",537.685,546.0,0.01,0.02,7.96,8.51,0.012,-1.0,0.008,0,3927,0.0,0,1,0.0,382726.0]
["2025-02-18T09:50:23.000000000",537.685,547.0,0.01,0.02,8.94,9.47,0.011,-1.0,0.007,0,1476,0.0,0,55,0.0,382726.0]
["2025-02-18T09:50:23.000000000",537.685,548.0,0.01,0.02,9.94,10.56,0.01,-1.0,0.006,0,2066,0.0,0,0,0.0,382726.0]
["2025-02-18T09:50:23.000000000",537.685,549.0,0.0,0.01,10.93,11.5,0.004,-1.0,0.003,2642,1820,0.0,123,2,792.6,382726.0]
["2025-02-18T09:50:23.000000000",537.685,550.0,0.0,0.01,11.93,12.42,0.004,-1.0,0.002,2063,627,0.0,32,14,412.6,382726.0]
["2025-02-18T09:50:23.000000000",537.685,551.0,0.0,0.01,12.93,13.5,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,382726.0]
["2025-02-18T09:50:23.000000000",537.685,552.0,0.0,0.01,13.93,14.5,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,382726.0]
["2025-02-18T09:50:23.000000000",537.685,553.0,0.0,0.01,14.92,15.5,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,382726.0]
["2025-02-18T09:50:23.000000000",537.685,554.0,0.0,0.01,15.93,16.6,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,382726.0]
["2025-02-18T09:50:23.000000000",537.685,555.0,0.0,0.01,16.94,17.54,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,382726.0]
["2025-02-18T09:50:23.000000000",537.685,556.0,0.0,0.01,17.93,18.51,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,382726.0]
["2025-02-18T09:50:23.000000000",537.685,557.0,0.0,0.01,18.93,19.5,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,382726.0]
["2025-02-18T09:50:23.000000000",537.685,558.0,0.0,0.01,19.93,20.55,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,382726.0]
["2025-02-18T09:50:23.000000000",537.685,559.0,0.0,0.01,20.93,21.5,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,382726.0]
["2025-02-18T09:50:23.000000000",537.685,560.0,0.0,0.01,21.93,22.5,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,382726.0]
["2025-02-18T09:50:23.000000000",537.685,561.0,0.0,0.01,22.93,23.54,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,382726.0]
["2025-02-18T09:50:23.000000000",537.685,562.0,0.0,0.01,23.92,24.54,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,382726.0]
["2025-02-18T09:50:35.000000000",537.56,513.0,24.47,24.91,0.01,0.02,0.995,-0.005,0.001,101,0,0.001,2122,0,222.3,382726.0]
["2025-02-18T09:50:35.000000000",537.56,514.0,23.38,23.91,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,17,264.40000000000003,382726.0]
["2025-02-18T09:50:35.000000000",537.56,515.0,22.47,22.91,0.01,0.02,0.995,-0.005,0.002,42,6,0.002,4128,95,834.0,382726.0]
["2025-02-18T09:50:35.000000000",537.56,516.0,21.29,21.91,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,382726.0]
["2025-02-18T09:50:35.000000000",537.56,517.0,20.37,20.89,0.01,0.02,0.994,-0.006,0.002,16,3,0.002,9470,73,1897.2,382726.0]
["2025-02-18T09:50:35.000000000",537.56,518.0,19.39,19.91,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,910,284.8,382726.0]
["2025-02-18T09:50:35.000000000",537.56,519.0,18.21,18.91,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1527,506.00000000000006,382726.0]
["2025-02-18T09:50:35.000000000",537.56,520.0,17.29,17.91,0.01,0.02,0.994,-0.006,0.002,229,5,0.002,8030,3014,1651.7999999999995,382726.0]
["2025-02-18T09:50:35.000000000",537.56,521.0,16.34,16.91,0.02,0.03,0.99,-0.01,0.004,495,6,0.004,8795,647,3716.0,382726.0]
["2025-02-18T09:50:35.000000000",537.56,522.0,15.37,15.91,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,133,0.0,382726.0]
["2025-02-18T09:50:35.000000000",537.56,523.0,14.42,14.92,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,382726.0]
["2025-02-18T09:50:35.000000000",537.56,524.0,13.41,13.92,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,681,0.0,382726.0]
["2025-02-18T09:50:35.000000000",537.56,525.0,12.38,12.9,0.03,0.04,0.984,-0.016,0.007,4827,62,0.007,15536,2221,14254.1,382726.0]
["2025-02-18T09:50:35.000000000",537.56,526.0,11.41,11.93,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,32,0.0,382726.0]
["2025-02-18T09:50:35.000000000",537.56,527.0,10.39,10.93,0.04,0.05,0.978,-0.022,0.01,0,0,0.01,0,6128,0.0,382726.0]
["2025-02-18T09:50:35.000000000",537.56,528.0,9.43,9.95,0.05,0.06,0.972,-0.028,0.012,0,0,0.012,0,671,0.0,382726.0]
["2025-02-18T09:50:35.000000000",537.56,529.0,8.45,8.96,0.06,0.07,0.966,-0.034,0.016,0,0,0.016,0,3607,0.0,382726.0]
["2025-02-18T09:50:35.000000000",537.56,530.0,7.62,7.95,0.09,0.1,0.955,-0.045,0.021,4033,363,0.021,17556,5453,45336.9,382726.0]
["2025-02-18T09:50:35.000000000",537.56,531.0,6.65,6.88,0.13,0.14,0.936,-0.064,0.028,0,13,0.028,0,1496,0.0,382726.0]
["2025-02-18T09:50:35.000000000",537.56,532.0,5.64,5.94,0.19,0.2,0.909,-0.091,0.038,0,1,0.038,0,2860,0.0,382726.0]
["2025-02-18T09:50:35.000000000",537.56,533.0,4.82,4.91,0.28,0.29,0.873,-0.127,0.05,0,124,0.05,0,3737,0.0,382726.0]
["2025-02-18T09:50:35.000000000",537.56,534.0,3.96,4.05,0.41,0.42,0.821,-0.179,0.064,0,135,0.064,0,4052,0.0,382726.0]
["2025-02-18T09:50:35.000000000",537.56,535.0,3.16,3.23,0.6,0.62,0.757,-0.243,0.079,4941,2139,0.079,18934,12935,188612.5,382726.0]
["2025-02-18T09:50:35.000000000",537.56,536.0,2.42,2.48,0.86,0.87,0.675,-0.325,0.094,0,622,0.094,0,7319,0.0,382726.0]
["2025-02-18T09:50:35.000000000",537.56,537.0,1.78,1.81,1.2,1.22,0.579,-0.421,0.105,0,1359,0.106,0,16122,0.0,382726.0]
["2025-02-18T09:50:35.000000000",537.56,538.0,1.25,1.26,1.65,1.68,0.471,-0.529,0.111,0,6839,0.111,0,18196,0.0,382726.0]
["2025-02-18T09:50:35.000000000",537.56,539.0,0.82,0.83,2.21,2.25,0.359,-0.64,0.107,0,14722,0.106,0,23681,0.0,382726.0]
["2025-02-18T09:50:35.000000000",537.56,540.0,0.5,0.51,2.89,2.95,0.257,-0.742,0.093,5610,32215,0.093,4193,13755,91167.9,382726.0]
["2025-02-18T09:50:35.000000000",537.56,541.0,0.28,0.29,3.64,3.74,0.169,-0.83,0.074,0,14774,0.073,0,2112,0.0,382726.0]
["2025-02-18T09:50:35.000000000",537.56,542.0,0.16,0.17,4.4,4.64,0.103,-0.894,0.053,0,12229,0.051,0,445,0.0,382726.0]
["2025-02-18T09:50:35.000000000",537.56,543.0,0.09,0.1,5.11,5.68,0.064,-0.929,0.036,0,22727,0.031,0,547,0.0,382726.0]
["2025-02-18T09:50:35.000000000",537.56,544.0,0.05,0.06,6.06,6.68,0.039,-0.948,0.024,0,4950,0.014,0,4,0.0,382726.0]
["2025-02-18T09:50:35.000000000",537.56,545.0,0.02,0.03,7.0,7.54,0.025,-0.953,0.016,19592,8500,0.001,437,137,31390.9,382726.0]
["2025-02-18T09:50:35.000000000",537.56,546.0,0.01,0.02,8.02,8.6,0.012,-1.0,0.008,0,3928,0.0,0,1,0.0,382726.0]
["2025-02-18T09:50:35.000000000",537.56,547.0,0.01,0.02,9.01,9.6,0.011,-1.0,0.007,0,1476,0.0,0,55,0.0,382726.0]
["2025-02-18T09:50:35.000000000",537.56,548.0,0.01,0.02,10.01,10.55,0.01,-1.0,0.006,0,2076,0.0,0,0,0.0,382726.0]
["2025-02-18T09:50:35.000000000",537.56,549.0,0.0,0.01,11.0,11.6,0.004,-1.0,0.003,2642,1831,0.0,123,2,792.6,382726.0]
["2025-02-18T09:50:35.000000000",537.56,550.0,0.0,0.01,12.0,12.51,0.004,-1.0,0.002,2063,627,0.0,32,14,412.6,382726.0]
["2025-02-18T09:50:35.000000000",537.56,551.0,0.0,0.01,13.0,13.5,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,382726.0]
["2025-02-18T09:50:35.000000000",537.56,552.0,0.0,0.01,14.0,14.5,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,382726.0]
["2025-02-18T09:50:35.000000000",537.56,553.0,0.0,0.01,15.0,15.5,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,382726.0]
["2025-02-18T09:50:35.000000000",537.56,554.0,0.0,0.01,15.99,16.57,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,382726.0]
["2025-02-18T09:50:35.000000000",537.56,555.0,0.0,0.01,16.99,17.59,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,382726.0]
["2025-02-18T09:50:35.000000000",537.56,556.0,0.0,0.01,17.99,18.5,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,382726.0]
["2025-02-18T09:50:35.000000000",537.56,557.0,0.0,0.01,18.99,19.57,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,382726.0]
["2025-02-18T09:50:35.000000000",537.56,558.0,0.0,0.01,19.99,20.58,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,382726.0]
["2025-02-18T09:50:35.000000000",537.56,559.0,0.0,0.01,20.99,21.57,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,382726.0]
["2025-02-18T09:50:35.000000000",537.56,560.0,0.0,0.01,21.99,22.59,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,382726.0]
["2025-02-18T09:50:35.000000000",537.56,561.0,0.0,0.01,22.99,23.57,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,382726.0]
["2025-02-18T09:50:35.000000000",537.56,562.0,0.0,0.01,23.99,24.57,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,382726.0]
["2025-02-18T09:50:46.000000000",537.66,513.0,24.32,24.89,0.01,0.02,0.995,-0.005,0.001,101,0,0.001,2122,0,222.3,381778.0]
["2025-02-18T09:50:46.000000000",537.66,514.0,23.38,23.89,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,17,264.40000000000003,381778.0]
["2025-02-18T09:50:46.000000000",537.66,515.0,22.47,22.83,0.01,0.02,0.995,-0.005,0.002,42,6,0.002,4128,95,834.0,381778.0]
["2025-02-18T09:50:46.000000000",537.66,516.0,21.29,21.89,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,381778.0]
["2025-02-18T09:50:46.000000000",537.66,517.0,20.38,20.83,0.01,0.02,0.994,-0.006,0.002,16,3,0.002,9470,73,1897.2,381778.0]
["2025-02-18T09:50:46.000000000",537.66,518.0,19.39,19.89,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,910,284.8,381778.0]
["2025-02-18T09:50:46.000000000",537.66,519.0,18.21,18.89,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1532,506.00000000000006,381778.0]
["2025-02-18T09:50:46.000000000",537.66,520.0,17.5,17.86,0.01,0.02,0.994,-0.006,0.002,229,5,0.002,8030,3014,1651.7999999999995,381778.0]
["2025-02-18T09:50:46.000000000",537.66,521.0,16.38,16.86,0.02,0.03,0.99,-0.01,0.004,495,6,0.004,8795,647,3716.0,381778.0]
["2025-02-18T09:50:46.000000000",537.66,522.0,15.38,15.9,0.02,0.03,0.989,-0.01,0.004,0,0,0.004,0,133,0.0,381778.0]
["2025-02-18T09:50:46.000000000",537.66,523.0,14.42,14.9,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,381778.0]
["2025-02-18T09:50:46.000000000",537.66,524.0,13.41,13.85,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,807,0.0,381778.0]
["2025-02-18T09:50:46.000000000",537.66,525.0,12.4,12.87,0.03,0.04,0.984,-0.016,0.007,4827,62,0.007,15536,2221,14254.1,381778.0]
["2025-02-18T09:50:46.000000000",537.66,526.0,11.41,11.91,0.03,0.04,0.982,-0.017,0.008,0,0,0.008,0,32,0.0,381778.0]
["2025-02-18T09:50:46.000000000",537.66,527.0,10.41,10.92,0.04,0.05,0.978,-0.022,0.01,0,0,0.01,0,6128,0.0,381778.0]
["2025-02-18T09:50:46.000000000",537.66,528.0,9.43,9.93,0.05,0.06,0.972,-0.028,0.013,0,0,0.013,0,671,0.0,381778.0]
["2025-02-18T09:50:46.000000000",537.66,529.0,8.45,8.95,0.06,0.07,0.966,-0.034,0.016,0,0,0.016,0,3607,0.0,381778.0]
["2025-02-18T09:50:46.000000000",537.66,530.0,7.68,7.95,0.09,0.1,0.951,-0.049,0.022,4033,363,0.022,17556,5794,47495.8,381778.0]
["2025-02-18T09:50:46.000000000",537.66,531.0,6.65,6.88,0.13,0.14,0.932,-0.068,0.029,0,13,0.029,0,1500,0.0,381778.0]
["2025-02-18T09:50:46.000000000",537.66,532.0,5.66,5.94,0.19,0.2,0.904,-0.096,0.039,0,1,0.039,0,2862,0.0,381778.0]
["2025-02-18T09:50:46.000000000",537.66,533.0,4.9,4.99,0.28,0.29,0.866,-0.134,0.051,0,124,0.051,0,4004,0.0,381778.0]
["2025-02-18T09:50:46.000000000",537.66,534.0,4.03,4.11,0.41,0.42,0.814,-0.186,0.066,0,137,0.066,0,4150,0.0,381778.0]
["2025-02-18T09:50:46.000000000",537.66,535.0,3.23,3.29,0.59,0.6,0.748,-0.252,0.081,4941,2151,0.081,18934,13138,193387.5,381778.0]
["2025-02-18T09:50:46.000000000",537.66,536.0,2.5,2.53,0.85,0.86,0.664,-0.335,0.095,0,629,0.095,0,7559,0.0,381778.0]
["2025-02-18T09:50:46.000000000",537.66,537.0,1.84,1.86,1.18,1.19,0.567,-0.433,0.105,0,1437,0.105,0,16632,0.0,381778.0]
["2025-02-18T09:50:46.000000000",537.66,538.0,1.29,1.3,1.63,1.64,0.459,-0.541,0.11,0,6900,0.11,0,18844,0.0,381778.0]
["2025-02-18T09:50:46.000000000",537.66,539.0,0.84,0.86,2.17,2.19,0.349,-0.651,0.105,0,15046,0.105,0,23720,0.0,381778.0]
["2025-02-18T09:50:46.000000000",537.66,540.0,0.52,0.53,2.84,2.88,0.247,-0.751,0.091,5610,32377,0.091,4193,13798,89207.3,381778.0]
["2025-02-18T09:50:46.000000000",537.66,541.0,0.29,0.3,3.6,3.67,0.163,-0.836,0.072,0,14833,0.071,0,2112,0.0,381778.0]
["2025-02-18T09:50:46.000000000",537.66,542.0,0.16,0.17,4.43,4.64,0.102,-0.895,0.052,0,12260,0.049,0,456,0.0,381778.0]
["2025-02-18T09:50:46.000000000",537.66,543.0,0.08,0.09,5.15,5.68,0.063,-0.931,0.035,0,22844,0.03,0,547,0.0,381778.0]
["2025-02-18T09:50:46.000000000",537.66,544.0,0.05,0.06,6.11,6.63,0.038,-0.949,0.023,0,4954,0.013,0,4,0.0,381778.0]
["2025-02-18T09:50:46.000000000",537.66,545.0,0.02,0.03,7.04,7.54,0.02,-1.0,0.013,19592,8504,0.0,437,137,25469.6,381778.0]
["2025-02-18T09:50:46.000000000",537.66,546.0,0.01,0.02,7.99,8.6,0.012,-1.0,0.008,0,3928,0.0,0,1,0.0,381778.0]
["2025-02-18T09:50:46.000000000",537.66,547.0,0.01,0.02,9.02,9.59,0.011,-1.0,0.007,0,1476,0.0,0,55,0.0,381778.0]
["2025-02-18T09:50:46.000000000",537.66,548.0,0.01,0.02,10.02,10.6,0.01,-1.0,0.006,0,2076,0.0,0,0,0.0,381778.0]
["2025-02-18T09:50:46.000000000",537.66,549.0,0.0,0.01,11.02,11.6,0.004,-1.0,0.003,2642,1946,0.0,123,2,792.6,381778.0]
["2025-02-18T09:50:46.000000000",537.66,550.0,0.0,0.01,12.02,12.51,0.004,-1.0,0.002,2063,627,0.0,32,14,412.6,381778.0]
["2025-02-18T09:50:46.000000000",537.66,551.0,0.0,0.01,13.01,13.58,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,381778.0]
["2025-02-18T09:50:46.000000000",537.66,552.0,0.0,0.01,14.02,14.58,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,381778.0]
["2025-02-18T09:50:46.000000000",537.66,553.0,0.0,0.01,15.02,15.59,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,381778.0]
["2025-02-18T09:50:46.000000000",537.66,554.0,0.0,0.01,15.97,16.64,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,381778.0]
["2025-02-18T09:50:46.000000000",537.66,555.0,0.0,0.01,16.96,17.64,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,381778.0]
["2025-02-18T09:50:46.000000000",537.66,556.0,0.0,0.01,18.0,18.5,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,381778.0]
["2025-02-18T09:50:46.000000000",537.66,557.0,0.0,0.01,18.99,19.59,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,381778.0]
["2025-02-18T09:50:46.000000000",537.66,558.0,0.0,0.01,19.99,20.59,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,381778.0]
["2025-02-18T09:50:46.000000000",537.66,559.0,0.0,0.01,20.99,21.59,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,381778.0]
["2025-02-18T09:50:46.000000000",537.66,560.0,0.0,0.01,21.99,22.59,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,381778.0]
["2025-02-18T09:50:46.000000000",537.66,561.0,0.0,0.01,22.95,23.59,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,381778.0]
["2025-02-18T09:50:46.000000000",537.66,562.0,0.0,0.01,23.99,24.59,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,381778.0]
["2025-02-18T09:50:58.000000000",537.83,513.0,24.44,25.13,0.01,0.02,0.995,-0.005,0.001,101,0,0.001,2122,0,222.3,375534.2]
["2025-02-18T09:50:58.000000000",537.83,514.0,23.39,24.13,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,17,264.40000000000003,375534.2]
["2025-02-18T09:50:58.000000000",537.83,515.0,22.54,23.12,0.01,0.02,0.995,-0.005,0.002,42,6,0.002,4128,95,834.0,375534.2]
["2025-02-18T09:50:58.000000000",537.83,516.0,21.39,22.13,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,375534.2]
["2025-02-18T09:50:58.000000000",537.83,517.0,20.41,21.03,0.01,0.02,0.994,-0.006,0.002,16,3,0.002,9470,73,1897.2,375534.2]
["2025-02-18T09:50:58.000000000",537.83,518.0,19.53,20.13,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,910,284.8,375534.2]
["2025-02-18T09:50:58.000000000",537.83,519.0,18.4,19.12,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1532,506.00000000000006,375534.2]
["2025-02-18T09:50:58.000000000",537.83,520.0,17.53,18.14,0.01,0.02,0.994,-0.006,0.002,229,5,0.002,8030,3014,1651.7999999999995,375534.2]
["2025-02-18T09:50:58.000000000",537.83,521.0,16.46,17.11,0.02,0.03,0.99,-0.01,0.004,495,6,0.004,8795,649,3716.0,375534.2]
["2025-02-18T09:50:58.000000000",537.83,522.0,15.43,16.1,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,133,0.0,375534.2]
["2025-02-18T09:50:58.000000000",537.83,523.0,14.43,15.14,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,375534.2]
["2025-02-18T09:50:58.000000000",537.83,524.0,13.43,14.14,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,807,0.0,375534.2]
["2025-02-18T09:50:58.000000000",537.83,525.0,12.43,13.02,0.03,0.04,0.984,-0.016,0.007,4827,62,0.007,15536,2223,14254.1,375534.2]
["2025-02-18T09:50:58.000000000",537.83,526.0,11.44,12.11,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,32,0.0,375534.2]
["2025-02-18T09:50:58.000000000",537.83,527.0,10.45,11.15,0.04,0.05,0.978,-0.022,0.01,0,0,0.01,0,6128,0.0,375534.2]
["2025-02-18T09:50:58.000000000",537.83,528.0,9.47,10.17,0.05,0.06,0.972,-0.028,0.012,0,0,0.012,0,671,0.0,375534.2]
["2025-02-18T09:50:58.000000000",537.83,529.0,8.48,9.12,0.06,0.07,0.966,-0.034,0.016,0,0,0.016,0,3607,0.0,375534.2]
["2025-02-18T09:50:58.000000000",537.83,530.0,7.69,8.12,0.08,0.09,0.955,-0.045,0.021,4033,364,0.02,17556,5954,43581.3,375534.2]
["2025-02-18T09:50:58.000000000",537.83,531.0,6.74,7.21,0.11,0.13,0.936,-0.064,0.028,0,13,0.028,0,1516,0.0,375534.2]
["2025-02-18T09:50:58.000000000",537.83,532.0,5.88,6.15,0.17,0.18,0.912,-0.088,0.037,0,1,0.037,0,2865,0.0,375534.2]
["2025-02-18T09:50:58.000000000",537.83,533.0,5.06,5.18,0.25,0.26,0.873,-0.126,0.05,0,124,0.049,0,4016,0.0,375534.2]
["2025-02-18T09:50:58.000000000",537.83,534.0,4.19,4.29,0.37,0.38,0.824,-0.175,0.064,0,137,0.063,0,4188,0.0,375534.2]
["2025-02-18T09:50:58.000000000",537.83,535.0,3.37,3.43,0.55,0.56,0.758,-0.24,0.079,4941,2164,0.078,18934,13371,186719.1,375534.2]
["2025-02-18T09:50:58.000000000",537.83,536.0,2.62,2.66,0.78,0.79,0.678,-0.322,0.095,0,639,0.095,0,7719,0.0,375534.2]
["2025-02-18T09:50:58.000000000",537.83,537.0,1.95,1.97,1.11,1.12,0.58,-0.42,0.106,0,1721,0.106,0,16914,0.0,375534.2]
["2025-02-18T09:50:58.000000000",537.83,538.0,1.37,1.39,1.52,1.54,0.473,-0.527,0.107,0,6980,0.107,0,19086,0.0,375534.2]
["2025-02-18T09:50:58.000000000",537.83,539.0,0.91,0.92,2.05,2.08,0.364,-0.636,0.104,0,15218,0.104,0,23776,0.0,375534.2]
["2025-02-18T09:50:58.000000000",537.83,540.0,0.57,0.58,2.7,2.75,0.259,-0.738,0.093,5610,32565,0.094,4193,13847,91587.2,375534.2]
["2025-02-18T09:50:58.000000000",537.83,541.0,0.33,0.34,3.47,3.52,0.173,-0.824,0.074,0,15062,0.074,0,2118,0.0,375534.2]
["2025-02-18T09:50:58.000000000",537.83,542.0,0.18,0.19,4.24,4.49,0.107,-0.889,0.054,0,12515,0.052,0,456,0.0,375534.2]
["2025-02-18T09:50:58.000000000",537.83,543.0,0.09,0.1,5.15,5.47,0.064,-0.929,0.036,0,22938,0.031,0,547,0.0,375534.2]
["2025-02-18T09:50:58.000000000",537.83,544.0,0.05,0.06,6.11,6.47,0.039,-0.947,0.024,0,4965,0.014,0,4,0.0,375534.2]
["2025-02-18T09:50:58.000000000",537.83,545.0,0.02,0.03,7.05,7.44,0.02,-1.0,0.014,19592,8531,0.0,437,137,27428.800000000003,375534.2]
["2025-02-18T09:50:58.000000000",537.83,546.0,0.01,0.02,7.93,8.43,0.012,-1.0,0.008,0,3968,0.0,0,1,0.0,375534.2]
["2025-02-18T09:50:58.000000000",537.83,547.0,0.01,0.02,9.03,9.42,0.011,-1.0,0.007,0,1476,0.0,0,55,0.0,375534.2]
["2025-02-18T09:50:58.000000000",537.83,548.0,0.01,0.02,9.92,10.42,0.01,-1.0,0.006,0,2076,0.0,0,0,0.0,375534.2]
["2025-02-18T09:50:58.000000000",537.83,549.0,0.0,0.01,11.02,11.42,0.004,-1.0,0.003,2642,1952,0.0,123,2,792.6,375534.2]
["2025-02-18T09:50:58.000000000",537.83,550.0,0.0,0.01,11.91,12.37,0.004,-1.0,0.002,2063,627,0.0,32,14,412.6,375534.2]
["2025-02-18T09:50:58.000000000",537.83,551.0,0.0,0.01,12.81,13.41,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,375534.2]
["2025-02-18T09:50:58.000000000",537.83,552.0,0.0,0.01,14.02,14.41,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,375534.2]
["2025-02-18T09:50:58.000000000",537.83,553.0,0.0,0.01,15.02,15.41,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,375534.2]
["2025-02-18T09:50:58.000000000",537.83,554.0,0.0,0.01,15.91,16.41,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,375534.2]
["2025-02-18T09:50:58.000000000",537.83,555.0,0.0,0.01,16.9,17.41,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,375534.2]
["2025-02-18T09:50:58.000000000",537.83,556.0,0.0,0.01,18.0,18.41,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,375534.2]
["2025-02-18T09:50:58.000000000",537.83,557.0,0.0,0.01,18.9,19.41,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,375534.2]
["2025-02-18T09:50:58.000000000",537.83,558.0,0.0,0.01,19.9,20.41,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,375534.2]
["2025-02-18T09:50:58.000000000",537.83,559.0,0.0,0.01,20.9,21.41,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,375534.2]
["2025-02-18T09:50:58.000000000",537.83,560.0,0.0,0.01,21.8,22.41,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,375534.2]
["2025-02-18T09:50:58.000000000",537.83,561.0,0.0,0.01,22.9,23.41,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,375534.2]
["2025-02-18T09:50:58.000000000",537.83,562.0,0.0,0.01,23.9,24.41,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,375534.2]
["2025-02-18T09:51:09.000000000",537.975,513.0,24.67,25.19,0.01,0.02,0.995,-0.005,0.001,101,0,0.001,2122,0,222.3,373363.7]
["2025-02-18T09:51:09.000000000",537.975,514.0,23.5,24.19,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,17,264.40000000000003,373363.7]
["2025-02-18T09:51:09.000000000",537.975,515.0,22.6,23.11,0.01,0.02,0.995,-0.005,0.002,42,6,0.002,4128,95,834.0,373363.7]
["2025-02-18T09:51:09.000000000",537.975,516.0,21.49,22.19,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,373363.7]
["2025-02-18T09:51:09.000000000",537.975,517.0,20.58,21.22,0.01,0.02,0.994,-0.006,0.002,16,3,0.002,9470,73,1897.2,373363.7]
["2025-02-18T09:51:09.000000000",537.975,518.0,19.65,20.19,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,910,284.8,373363.7]
["2025-02-18T09:51:09.000000000",537.975,519.0,18.49,19.19,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1532,506.00000000000006,373363.7]
["2025-02-18T09:51:09.000000000",537.975,520.0,17.53,18.12,0.01,0.02,0.994,-0.006,0.002,229,5,0.002,8030,3014,1651.7999999999995,373363.7]
["2025-02-18T09:51:09.000000000",537.975,521.0,16.5,17.2,0.02,0.03,0.99,-0.01,0.004,495,6,0.004,8795,651,3716.0,373363.7]
["2025-02-18T09:51:09.000000000",537.975,522.0,15.53,16.2,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,133,0.0,373363.7]
["2025-02-18T09:51:09.000000000",537.975,523.0,14.52,15.19,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,373363.7]
["2025-02-18T09:51:09.000000000",537.975,524.0,13.54,14.2,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,807,0.0,373363.7]
["2025-02-18T09:51:09.000000000",537.975,525.0,12.55,13.12,0.03,0.04,0.984,-0.016,0.007,4827,62,0.007,15536,2223,14254.1,373363.7]
["2025-02-18T09:51:09.000000000",537.975,526.0,11.56,12.25,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,32,0.0,373363.7]
["2025-02-18T09:51:09.000000000",537.975,527.0,10.57,11.25,0.04,0.05,0.978,-0.022,0.01,0,0,0.01,0,6128,0.0,373363.7]
["2025-02-18T09:51:09.000000000",537.975,528.0,9.58,10.26,0.05,0.06,0.973,-0.027,0.012,0,0,0.012,0,671,0.0,373363.7]
["2025-02-18T09:51:09.000000000",537.975,529.0,8.58,9.24,0.06,0.07,0.967,-0.033,0.015,0,0,0.015,0,3608,0.0,373363.7]
["2025-02-18T09:51:09.000000000",537.975,530.0,7.73,8.14,0.08,0.09,0.956,-0.044,0.02,4033,364,0.02,17556,5955,43178.0,373363.7]
["2025-02-18T09:51:09.000000000",537.975,531.0,6.84,7.33,0.11,0.12,0.94,-0.06,0.026,0,13,0.026,0,1517,0.0,373363.7]
["2025-02-18T09:51:09.000000000",537.975,532.0,5.98,6.25,0.15,0.16,0.917,-0.083,0.035,0,1,0.035,0,2977,0.0,373363.7]
["2025-02-18T09:51:09.000000000",537.975,533.0,5.18,5.29,0.23,0.24,0.881,-0.119,0.047,0,124,0.047,0,4023,0.0,373363.7]
["2025-02-18T09:51:09.000000000",537.975,534.0,4.3,4.39,0.34,0.35,0.835,-0.165,0.061,0,137,0.061,0,4208,0.0,373363.7]
["2025-02-18T09:51:09.000000000",537.975,535.0,3.47,3.54,0.5,0.51,0.772,-0.228,0.076,4941,2165,0.076,18934,13695,181450.0,373363.7]
["2025-02-18T09:51:09.000000000",537.975,536.0,2.71,2.76,0.72,0.74,0.694,-0.306,0.092,0,643,0.092,0,7967,0.0,373363.7]
["2025-02-18T09:51:09.000000000",537.975,537.0,2.02,2.05,1.03,1.05,0.599,-0.401,0.104,0,1997,0.104,0,17425,0.0,373363.7]
["2025-02-18T09:51:09.000000000",537.975,538.0,1.43,1.45,1.43,1.46,0.493,-0.507,0.11,0,7098,0.11,0,19207,0.0,373363.7]
["2025-02-18T09:51:09.000000000",537.975,539.0,0.95,0.97,1.94,1.98,0.382,-0.618,0.108,0,15310,0.108,0,23891,0.0,373363.7]
["2025-02-18T09:51:09.000000000",537.975,540.0,0.59,0.6,2.58,2.63,0.275,-0.723,0.097,5610,32766,0.097,4193,13848,95089.1,373363.7]
["2025-02-18T09:51:09.000000000",537.975,541.0,0.34,0.36,3.3,3.39,0.186,-0.814,0.078,0,15275,0.078,0,2138,0.0,373363.7]
["2025-02-18T09:51:09.000000000",537.975,542.0,0.18,0.19,4.15,4.38,0.114,-0.884,0.057,0,12574,0.055,0,456,0.0,373363.7]
["2025-02-18T09:51:09.000000000",537.975,543.0,0.09,0.1,5.05,5.4,0.066,-0.929,0.038,0,23048,0.033,0,547,0.0,373363.7]
["2025-02-18T09:51:09.000000000",537.975,544.0,0.05,0.06,6.0,6.33,0.04,-0.948,0.025,0,4966,0.015,0,4,0.0,373363.7]
["2025-02-18T09:51:09.000000000",537.975,545.0,0.02,0.03,6.97,7.38,0.02,-1.0,0.014,19592,8554,0.0,437,138,27428.800000000003,373363.7]
["2025-02-18T09:51:09.000000000",537.975,546.0,0.01,0.02,7.66,8.41,0.012,-1.0,0.009,0,3968,0.0,0,1,0.0,373363.7]
["2025-02-18T09:51:09.000000000",537.975,547.0,0.01,0.02,8.92,9.36,0.011,-1.0,0.007,0,1476,0.0,0,55,0.0,373363.7]
["2025-02-18T09:51:09.000000000",537.975,548.0,0.01,0.02,9.92,10.38,0.01,-1.0,0.006,0,2096,0.0,0,0,0.0,373363.7]
["2025-02-18T09:51:09.000000000",537.975,549.0,0.0,0.01,10.91,11.36,0.004,-1.0,0.003,2642,2177,0.0,123,2,792.6,373363.7]
["2025-02-18T09:51:09.000000000",537.975,550.0,0.0,0.01,11.91,12.33,0.004,-1.0,0.002,2063,627,0.0,32,14,412.6,373363.7]
["2025-02-18T09:51:09.000000000",537.975,551.0,0.0,0.01,12.82,13.4,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,373363.7]
["2025-02-18T09:51:09.000000000",537.975,552.0,0.0,0.01,13.81,14.37,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,373363.7]
["2025-02-18T09:51:09.000000000",537.975,553.0,0.0,0.01,14.82,15.38,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,373363.7]
["2025-02-18T09:51:09.000000000",537.975,554.0,0.0,0.01,15.65,16.39,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,373363.7]
["2025-02-18T09:51:09.000000000",537.975,555.0,0.0,0.01,16.72,17.39,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,373363.7]
["2025-02-18T09:51:09.000000000",537.975,556.0,0.0,0.01,17.87,18.35,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,373363.7]
["2025-02-18T09:51:09.000000000",537.975,557.0,0.0,0.01,18.71,19.39,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,373363.7]
["2025-02-18T09:51:09.000000000",537.975,558.0,0.0,0.01,19.78,20.39,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,373363.7]
["2025-02-18T09:51:09.000000000",537.975,559.0,0.0,0.01,20.65,21.39,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,373363.7]
["2025-02-18T09:51:09.000000000",537.975,560.0,0.0,0.01,21.8,22.35,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,373363.7]
["2025-02-18T09:51:09.000000000",537.975,561.0,0.0,0.01,22.75,23.39,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,373363.7]
["2025-02-18T09:51:09.000000000",537.975,562.0,0.0,0.01,23.65,24.39,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,373363.7]
["2025-02-18T09:51:20.000000000",537.935,513.0,24.67,25.22,0.01,0.02,0.995,-0.005,0.001,101,0,0.001,2122,0,222.3,373363.7]
["2025-02-18T09:51:20.000000000",537.935,514.0,23.48,24.22,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,17,264.40000000000003,373363.7]
["2025-02-18T09:51:20.000000000",537.935,515.0,22.64,23.11,0.01,0.02,0.995,-0.005,0.002,42,6,0.002,4128,95,834.0,373363.7]
["2025-02-18T09:51:20.000000000",537.935,516.0,21.49,22.22,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,373363.7]
["2025-02-18T09:51:20.000000000",537.935,517.0,20.63,21.2,0.01,0.02,0.994,-0.006,0.002,16,3,0.002,9470,73,1897.2,373363.7]
["2025-02-18T09:51:20.000000000",537.935,518.0,19.65,20.22,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,910,284.8,373363.7]
["2025-02-18T09:51:20.000000000",537.935,519.0,18.52,19.22,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1532,506.00000000000006,373363.7]
["2025-02-18T09:51:20.000000000",537.935,520.0,17.57,18.2,0.01,0.02,0.994,-0.006,0.002,229,5,0.002,8030,3014,1651.7999999999995,373363.7]
["2025-02-18T09:51:20.000000000",537.935,521.0,16.6,17.15,0.02,0.03,0.99,-0.01,0.004,495,6,0.004,8795,651,3716.0,373363.7]
["2025-02-18T09:51:20.000000000",537.935,522.0,15.52,16.22,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,133,0.0,373363.7]
["2025-02-18T09:51:20.000000000",537.935,523.0,14.59,15.22,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,373363.7]
["2025-02-18T09:51:20.000000000",537.935,524.0,13.6,14.22,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,807,0.0,373363.7]
["2025-02-18T09:51:20.000000000",537.935,525.0,12.6,13.21,0.03,0.04,0.984,-0.016,0.007,4827,62,0.007,15536,2225,14254.1,373363.7]
["2025-02-18T09:51:20.000000000",537.935,526.0,11.58,12.23,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,35,0.0,373363.7]
["2025-02-18T09:51:20.000000000",537.935,527.0,10.61,11.24,0.04,0.05,0.978,-0.022,0.01,0,0,0.01,0,6128,0.0,373363.7]
["2025-02-18T09:51:20.000000000",537.935,528.0,9.59,10.25,0.05,0.06,0.973,-0.027,0.012,0,0,0.012,0,672,0.0,373363.7]
["2025-02-18T09:51:20.000000000",537.935,529.0,8.64,9.26,0.06,0.07,0.967,-0.033,0.015,0,0,0.015,0,3609,0.0,373363.7]
["2025-02-18T09:51:20.000000000",537.935,530.0,7.92,8.26,0.08,0.09,0.956,-0.044,0.02,4033,364,0.02,17556,5957,43178.0,373363.7]
["2025-02-18T09:51:20.000000000",537.935,531.0,6.84,7.2,0.11,0.12,0.94,-0.06,0.026,0,13,0.026,0,1518,0.0,373363.7]
["2025-02-18T09:51:20.000000000",537.935,532.0,5.98,6.25,0.16,0.17,0.917,-0.083,0.035,0,1,0.035,0,2977,0.0,373363.7]
["2025-02-18T09:51:20.000000000",537.935,533.0,5.14,5.25,0.23,0.24,0.881,-0.119,0.047,0,124,0.047,0,4027,0.0,373363.7]
["2025-02-18T09:51:20.000000000",537.935,534.0,4.26,4.36,0.35,0.36,0.835,-0.165,0.061,0,137,0.061,0,4216,0.0,373363.7]
["2025-02-18T09:51:20.000000000",537.935,535.0,3.44,3.5,0.51,0.52,0.772,-0.228,0.076,4941,2165,0.076,18934,13931,181450.0,373363.7]
["2025-02-18T09:51:20.000000000",537.935,536.0,2.67,2.72,0.74,0.75,0.694,-0.306,0.092,0,643,0.092,0,8074,0.0,373363.7]
["2025-02-18T09:51:20.000000000",537.935,537.0,2.0,2.02,1.05,1.06,0.599,-0.401,0.104,0,2020,0.104,0,17510,0.0,373363.7]
["2025-02-18T09:51:20.000000000",537.935,538.0,1.41,1.43,1.45,1.47,0.493,-0.507,0.11,0,7140,0.11,0,19267,0.0,373363.7]
["2025-02-18T09:51:20.000000000",537.935,539.0,0.94,0.96,1.97,2.0,0.382,-0.618,0.108,0,15374,0.108,0,23930,0.0,373363.7]
["2025-02-18T09:51:20.000000000",537.935,540.0,0.58,0.59,2.61,2.66,0.275,-0.723,0.097,5610,32988,0.097,4193,13850,95089.1,373363.7]
["2025-02-18T09:51:20.000000000",537.935,541.0,0.33,0.35,3.34,3.43,0.186,-0.814,0.078,0,15325,0.078,0,2138,0.0,373363.7]
["2025-02-18T09:51:20.000000000",537.935,542.0,0.18,0.19,4.14,4.38,0.114,-0.884,0.057,0,12600,0.055,0,456,0.0,373363.7]
["2025-02-18T09:51:20.000000000",537.935,543.0,0.09,0.1,5.03,5.29,0.066,-0.929,0.038,0,23184,0.033,0,547,0.0,373363.7]
["2025-02-18T09:51:20.000000000",537.935,544.0,0.05,0.06,5.96,6.33,0.04,-0.948,0.025,0,4966,0.015,0,4,0.0,373363.7]
["2025-02-18T09:51:20.000000000",537.935,545.0,0.02,0.03,6.95,7.28,0.02,-1.0,0.014,19592,8558,0.0,437,138,27428.800000000003,373363.7]
["2025-02-18T09:51:20.000000000",537.935,546.0,0.01,0.02,7.7,8.33,0.012,-1.0,0.009,0,3968,0.0,0,1,0.0,373363.7]
["2025-02-18T09:51:20.000000000",537.935,547.0,0.01,0.02,8.75,9.29,0.011,-1.0,0.007,0,1476,0.0,0,55,0.0,373363.7]
["2025-02-18T09:51:20.000000000",537.935,548.0,0.01,0.02,9.77,10.32,0.01,-1.0,0.006,0,2096,0.0,0,0,0.0,373363.7]
["2025-02-18T09:51:20.000000000",537.935,549.0,0.0,0.01,10.91,11.28,0.004,-1.0,0.003,2642,2202,0.0,123,2,792.6,373363.7]
["2025-02-18T09:51:20.000000000",537.935,550.0,0.0,0.01,11.75,12.29,0.004,-1.0,0.002,2063,627,0.0,32,14,412.6,373363.7]
["2025-02-18T09:51:20.000000000",537.935,551.0,0.0,0.01,12.82,13.32,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,373363.7]
["2025-02-18T09:51:20.000000000",537.935,552.0,0.0,0.01,13.81,14.32,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,373363.7]
["2025-02-18T09:51:20.000000000",537.935,553.0,0.0,0.01,14.82,15.32,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,373363.7]
["2025-02-18T09:51:20.000000000",537.935,554.0,0.0,0.01,15.65,16.32,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,373363.7]
["2025-02-18T09:51:20.000000000",537.935,555.0,0.0,0.01,16.65,17.32,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,373363.7]
["2025-02-18T09:51:20.000000000",537.935,556.0,0.0,0.01,17.87,18.28,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,373363.7]
["2025-02-18T09:51:20.000000000",537.935,557.0,0.0,0.01,18.64,19.32,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,373363.7]
["2025-02-18T09:51:20.000000000",537.935,558.0,0.0,0.01,19.64,20.32,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,373363.7]
["2025-02-18T09:51:20.000000000",537.935,559.0,0.0,0.01,20.64,21.32,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,373363.7]
["2025-02-18T09:51:20.000000000",537.935,560.0,0.0,0.01,21.74,22.32,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,373363.7]
["2025-02-18T09:51:20.000000000",537.935,561.0,0.0,0.01,22.64,23.32,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,373363.7]
["2025-02-18T09:51:20.000000000",537.935,562.0,0.0,0.01,23.64,24.32,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,373363.7]
["2025-02-18T09:51:32.000000000",537.96,513.0,24.61,25.21,0.01,0.02,0.995,-0.005,0.001,101,0,0.001,2122,0,222.3,374770.9]
["2025-02-18T09:51:32.000000000",537.96,514.0,23.52,24.14,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,17,264.40000000000003,374770.9]
["2025-02-18T09:51:32.000000000",537.96,515.0,22.66,23.11,0.01,0.02,0.995,-0.005,0.002,42,6,0.002,4128,95,834.0,374770.9]
["2025-02-18T09:51:32.000000000",537.96,516.0,21.52,22.14,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,374770.9]
["2025-02-18T09:51:32.000000000",537.96,517.0,20.67,21.14,0.01,0.02,0.994,-0.006,0.002,16,3,0.002,9470,73,1897.2,374770.9]
["2025-02-18T09:51:32.000000000",537.96,518.0,19.66,20.21,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,910,284.8,374770.9]
["2025-02-18T09:51:32.000000000",537.96,519.0,18.52,19.14,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1532,506.00000000000006,374770.9]
["2025-02-18T09:51:32.000000000",537.96,520.0,17.6,18.14,0.01,0.02,0.994,-0.006,0.002,229,5,0.002,8030,3014,1651.7999999999995,374770.9]
["2025-02-18T09:51:32.000000000",537.96,521.0,16.66,17.13,0.02,0.03,0.99,-0.01,0.004,495,6,0.004,8795,651,3716.0,374770.9]
["2025-02-18T09:51:32.000000000",537.96,522.0,15.53,16.21,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,133,0.0,374770.9]
["2025-02-18T09:51:32.000000000",537.96,523.0,14.6,15.15,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,374770.9]
["2025-02-18T09:51:32.000000000",537.96,524.0,13.6,14.15,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,807,0.0,374770.9]
["2025-02-18T09:51:32.000000000",537.96,525.0,12.6,13.15,0.03,0.04,0.984,-0.016,0.007,4827,62,0.007,15536,2226,14254.1,374770.9]
["2025-02-18T09:51:32.000000000",537.96,526.0,11.6,12.16,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,35,0.0,374770.9]
["2025-02-18T09:51:32.000000000",537.96,527.0,10.64,11.28,0.04,0.05,0.978,-0.022,0.01,0,0,0.01,0,6128,0.0,374770.9]
["2025-02-18T09:51:32.000000000",537.96,528.0,9.62,10.18,0.05,0.06,0.972,-0.027,0.012,0,0,0.012,0,672,0.0,374770.9]
["2025-02-18T09:51:32.000000000",537.96,529.0,8.66,9.19,0.06,0.07,0.966,-0.034,0.015,0,0,0.015,0,3609,0.0,374770.9]
["2025-02-18T09:51:32.000000000",537.96,530.0,7.94,8.24,0.08,0.09,0.956,-0.044,0.02,4033,365,0.02,17556,6085,43178.0,374770.9]
["2025-02-18T09:51:32.000000000",537.96,531.0,6.86,7.19,0.11,0.12,0.94,-0.06,0.027,0,13,0.027,0,1519,0.0,374770.9]
["2025-02-18T09:51:32.000000000",537.96,532.0,6.0,6.24,0.15,0.16,0.916,-0.084,0.036,0,1,0.036,0,2980,0.0,374770.9]
["2025-02-18T09:51:32.000000000",537.96,533.0,5.17,5.28,0.23,0.24,0.881,-0.119,0.048,0,134,0.048,0,4029,0.0,374770.9]
["2025-02-18T09:51:32.000000000",537.96,534.0,4.29,4.39,0.35,0.36,0.835,-0.167,0.062,0,137,0.062,0,4225,0.0,374770.9]
["2025-02-18T09:51:32.000000000",537.96,535.0,3.47,3.53,0.51,0.52,0.771,-0.229,0.077,4941,2166,0.077,18934,13989,183837.5,374770.9]
["2025-02-18T09:51:32.000000000",537.96,536.0,2.7,2.75,0.73,0.74,0.692,-0.308,0.092,0,643,0.092,0,8254,0.0,374770.9]
["2025-02-18T09:51:32.000000000",537.96,537.0,2.01,2.04,1.04,1.06,0.598,-0.402,0.105,0,2034,0.105,0,17607,0.0,374770.9]
["2025-02-18T09:51:32.000000000",537.96,538.0,1.43,1.45,1.44,1.45,0.49,-0.51,0.108,0,7269,0.109,0,19295,0.0,374770.9]
["2025-02-18T09:51:32.000000000",537.96,539.0,0.96,0.97,1.96,1.99,0.38,-0.62,0.107,0,15411,0.107,0,23973,0.0,374770.9]
["2025-02-18T09:51:32.000000000",537.96,540.0,0.59,0.6,2.58,2.64,0.274,-0.726,0.096,5610,33120,0.096,4193,13862,94108.8,374770.9]
["2025-02-18T09:51:32.000000000",537.96,541.0,0.34,0.35,3.31,3.4,0.182,-0.818,0.078,0,15389,0.077,0,2139,0.0,374770.9]
["2025-02-18T09:51:32.000000000",537.96,542.0,0.19,0.2,4.13,4.26,0.113,-0.885,0.057,0,12635,0.055,0,456,0.0,374770.9]
["2025-02-18T09:51:32.000000000",537.96,543.0,0.09,0.1,5.03,5.28,0.065,-0.929,0.038,0,23199,0.033,0,547,0.0,374770.9]
["2025-02-18T09:51:32.000000000",537.96,544.0,0.05,0.06,5.96,6.33,0.04,-0.949,0.025,0,4999,0.015,0,4,0.0,374770.9]
["2025-02-18T09:51:32.000000000",537.96,545.0,0.02,0.03,6.95,7.27,0.02,-1.0,0.014,19592,9072,0.0,437,138,27428.800000000003,374770.9]
["2025-02-18T09:51:32.000000000",537.96,546.0,0.01,0.02,7.69,8.25,0.012,-1.0,0.009,0,3968,0.0,0,1,0.0,374770.9]
["2025-02-18T09:51:32.000000000",537.96,547.0,0.01,0.02,8.76,9.24,0.011,-1.0,0.007,0,1476,0.0,0,55,0.0,374770.9]
["2025-02-18T09:51:32.000000000",537.96,548.0,0.01,0.02,9.77,10.24,0.01,-1.0,0.006,0,2096,0.0,0,0,0.0,374770.9]
["2025-02-18T09:51:32.000000000",537.96,549.0,0.0,0.01,10.91,11.24,0.004,-1.0,0.003,2642,2202,0.0,123,2,792.6,374770.9]
["2025-02-18T09:51:32.000000000",537.96,550.0,0.0,0.01,11.76,12.21,0.004,-1.0,0.002,2063,628,0.0,32,14,412.6,374770.9]
["2025-02-18T09:51:32.000000000",537.96,551.0,0.0,0.01,12.82,13.24,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,374770.9]
["2025-02-18T09:51:32.000000000",537.96,552.0,0.0,0.01,13.81,14.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,374770.9]
["2025-02-18T09:51:32.000000000",537.96,553.0,0.0,0.01,14.82,15.23,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,374770.9]
["2025-02-18T09:51:32.000000000",537.96,554.0,0.0,0.01,15.65,16.23,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,374770.9]
["2025-02-18T09:51:32.000000000",537.96,555.0,0.0,0.01,16.68,17.23,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,374770.9]
["2025-02-18T09:51:32.000000000",537.96,556.0,0.0,0.01,17.87,18.23,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,374770.9]
["2025-02-18T09:51:32.000000000",537.96,557.0,0.0,0.01,18.65,19.23,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,374770.9]
["2025-02-18T09:51:32.000000000",537.96,558.0,0.0,0.01,19.67,20.23,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,374770.9]
["2025-02-18T09:51:32.000000000",537.96,559.0,0.0,0.01,20.65,21.23,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,374770.9]
["2025-02-18T09:51:32.000000000",537.96,560.0,0.0,0.01,21.74,22.23,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,374770.9]
["2025-02-18T09:51:32.000000000",537.96,561.0,0.0,0.01,22.65,23.23,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,374770.9]
["2025-02-18T09:51:32.000000000",537.96,562.0,0.0,0.01,23.65,24.23,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,374770.9]
["2025-02-18T09:51:44.000000000",537.965,513.0,24.65,25.23,0.01,0.02,0.995,-0.005,0.001,101,0,0.001,2122,0,222.3,373363.7]
["2025-02-18T09:51:44.000000000",537.965,514.0,23.52,24.23,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,17,264.40000000000003,373363.7]
["2025-02-18T09:51:44.000000000",537.965,515.0,22.68,23.11,0.01,0.02,0.995,-0.005,0.002,42,6,0.002,4128,95,834.0,373363.7]
["2025-02-18T09:51:44.000000000",537.965,516.0,21.53,22.24,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,373363.7]
["2025-02-18T09:51:44.000000000",537.965,517.0,20.69,21.14,0.01,0.02,0.994,-0.006,0.002,16,3,0.002,9470,73,1897.2,373363.7]
["2025-02-18T09:51:44.000000000",537.965,518.0,19.65,20.24,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,910,284.8,373363.7]
["2025-02-18T09:51:44.000000000",537.965,519.0,18.52,19.24,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1532,506.00000000000006,373363.7]
["2025-02-18T09:51:44.000000000",537.965,520.0,17.69,18.14,0.01,0.02,0.994,-0.006,0.002,229,5,0.002,8030,3014,1651.7999999999995,373363.7]
["2025-02-18T09:51:44.000000000",537.965,521.0,16.7,17.13,0.02,0.03,0.99,-0.01,0.004,495,6,0.004,8795,651,3716.0,373363.7]
["2025-02-18T09:51:44.000000000",537.965,522.0,15.53,16.21,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,133,0.0,373363.7]
["2025-02-18T09:51:44.000000000",537.965,523.0,14.6,15.24,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,373363.7]
["2025-02-18T09:51:44.000000000",537.965,524.0,13.6,14.24,0.02,0.03,0.988,-0.011,0.005,0,0,0.005,0,807,0.0,373363.7]
["2025-02-18T09:51:44.000000000",537.965,525.0,12.6,13.15,0.03,0.04,0.984,-0.016,0.007,4827,62,0.007,15536,2226,14254.1,373363.7]
["2025-02-18T09:51:44.000000000",537.965,526.0,11.6,12.25,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,35,0.0,373363.7]
["2025-02-18T09:51:44.000000000",537.965,527.0,10.65,11.26,0.04,0.05,0.978,-0.022,0.01,0,0,0.01,0,6138,0.0,373363.7]
["2025-02-18T09:51:44.000000000",537.965,528.0,9.63,10.27,0.05,0.06,0.973,-0.027,0.012,0,0,0.012,0,673,0.0,373363.7]
["2025-02-18T09:51:44.000000000",537.965,529.0,8.68,9.29,0.06,0.07,0.967,-0.033,0.015,0,0,0.015,0,3609,0.0,373363.7]
["2025-02-18T09:51:44.000000000",537.965,530.0,7.94,8.24,0.08,0.09,0.956,-0.044,0.02,4033,365,0.02,17556,6106,43178.0,373363.7]
["2025-02-18T09:51:44.000000000",537.965,531.0,6.86,7.22,0.11,0.12,0.94,-0.059,0.026,0,13,0.026,0,1520,0.0,373363.7]
["2025-02-18T09:51:44.000000000",537.965,532.0,6.0,6.24,0.16,0.17,0.917,-0.083,0.035,0,1,0.035,0,2980,0.0,373363.7]
["2025-02-18T09:51:44.000000000",537.965,533.0,5.15,5.29,0.23,0.25,0.885,-0.115,0.047,0,134,0.047,0,4045,0.0,373363.7]
["2025-02-18T09:51:44.000000000",537.965,534.0,4.16,4.41,0.35,0.36,0.836,-0.164,0.061,0,137,0.061,0,4233,0.0,373363.7]
["2025-02-18T09:51:44.000000000",537.965,535.0,3.46,3.52,0.51,0.52,0.775,-0.225,0.076,4941,2168,0.076,18934,14105,181450.0,373363.7]
["2025-02-18T09:51:44.000000000",537.965,536.0,2.68,2.73,0.73,0.75,0.696,-0.304,0.091,0,663,0.091,0,8266,0.0,373363.7]
["2025-02-18T09:51:44.000000000",537.965,537.0,2.0,2.04,1.04,1.05,0.602,-0.398,0.104,0,2053,0.104,0,17757,0.0,373363.7]
["2025-02-18T09:51:44.000000000",537.965,538.0,1.42,1.44,1.44,1.46,0.495,-0.505,0.11,0,7319,0.11,0,19347,0.0,373363.7]
["2025-02-18T09:51:44.000000000",537.965,539.0,0.95,0.96,1.96,2.0,0.384,-0.616,0.108,0,15481,0.108,0,23985,0.0,373363.7]
["2025-02-18T09:51:44.000000000",537.965,540.0,0.59,0.6,2.6,2.65,0.277,-0.723,0.097,5610,33308,0.097,4193,14018,95089.1,373363.7]
["2025-02-18T09:51:44.000000000",537.965,541.0,0.34,0.35,3.29,3.45,0.186,-0.813,0.079,0,15414,0.078,0,2139,0.0,373363.7]
["2025-02-18T09:51:44.000000000",537.965,542.0,0.19,0.2,4.12,4.28,0.118,-0.88,0.058,0,12667,0.056,0,456,0.0,373363.7]
["2025-02-18T09:51:44.000000000",537.965,543.0,0.09,0.1,5.03,5.28,0.066,-0.928,0.038,0,23238,0.033,0,547,0.0,373363.7]
["2025-02-18T09:51:44.000000000",537.965,544.0,0.05,0.06,5.96,6.32,0.04,-0.948,0.025,0,5004,0.015,0,4,0.0,373363.7]
["2025-02-18T09:51:44.000000000",537.965,545.0,0.02,0.03,6.95,7.27,0.02,-1.0,0.014,19592,9078,0.0,437,138,27428.800000000003,373363.7]
["2025-02-18T09:51:44.000000000",537.965,546.0,0.01,0.02,7.64,8.31,0.012,-1.0,0.009,0,3968,0.0,0,1,0.0,373363.7]
["2025-02-18T09:51:44.000000000",537.965,547.0,0.01,0.02,8.77,9.24,0.011,-1.0,0.007,0,1476,0.0,0,55,0.0,373363.7]
["2025-02-18T09:51:44.000000000",537.965,548.0,0.01,0.02,9.77,10.24,0.01,-1.0,0.006,0,2096,0.0,0,0,0.0,373363.7]
["2025-02-18T09:51:44.000000000",537.965,549.0,0.0,0.01,10.91,11.24,0.004,-1.0,0.003,2642,2202,0.0,123,2,792.6,373363.7]
["2025-02-18T09:51:44.000000000",537.965,550.0,0.0,0.01,11.76,12.21,0.004,-1.0,0.002,2063,628,0.0,32,14,412.6,373363.7]
["2025-02-18T09:51:44.000000000",537.965,551.0,0.0,0.01,12.82,13.24,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,373363.7]
["2025-02-18T09:51:44.000000000",537.965,552.0,0.0,0.01,13.81,14.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,373363.7]
["2025-02-18T09:51:44.000000000",537.965,553.0,0.0,0.01,14.82,15.23,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,373363.7]
["2025-02-18T09:51:44.000000000",537.965,554.0,0.0,0.01,15.65,16.26,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,373363.7]
["2025-02-18T09:51:44.000000000",537.965,555.0,0.0,0.01,16.6,17.26,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,373363.7]
["2025-02-18T09:51:44.000000000",537.965,556.0,0.0,0.01,17.87,18.23,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,373363.7]
["2025-02-18T09:51:44.000000000",537.965,557.0,0.0,0.01,18.6,19.26,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,373363.7]
["2025-02-18T09:51:44.000000000",537.965,558.0,0.0,0.01,19.67,20.26,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,373363.7]
["2025-02-18T09:51:44.000000000",537.965,559.0,0.0,0.01,20.6,21.26,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,373363.7]
["2025-02-18T09:51:44.000000000",537.965,560.0,0.0,0.01,21.74,22.23,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,373363.7]
["2025-02-18T09:51:44.000000000",537.965,561.0,0.0,0.01,22.65,23.23,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,373363.7]
["2025-02-18T09:51:44.000000000",537.965,562.0,0.0,0.01,23.6,24.26,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,373363.7]
["2025-02-18T09:51:55.000000000",538.15,514.0,23.7,24.39,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,17,132.20000000000002,366569.0]
["2025-02-18T09:51:55.000000000",538.15,515.0,22.78,23.31,0.01,0.02,0.995,-0.005,0.002,42,6,0.002,4128,95,834.0,366569.0]
["2025-02-18T09:51:55.000000000",538.15,516.0,21.67,22.39,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,366569.0]
["2025-02-18T09:51:55.000000000",538.15,517.0,20.7,21.34,0.01,0.02,0.994,-0.006,0.002,16,3,0.002,9470,73,1897.2,366569.0]
["2025-02-18T09:51:55.000000000",538.15,518.0,19.81,20.34,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,910,284.8,366569.0]
["2025-02-18T09:51:55.000000000",538.15,519.0,18.68,19.39,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1532,506.00000000000006,366569.0]
["2025-02-18T09:51:55.000000000",538.15,520.0,17.84,18.4,0.01,0.02,0.994,-0.006,0.002,229,5,0.002,8030,3014,1651.7999999999995,366569.0]
["2025-02-18T09:51:55.000000000",538.15,521.0,16.72,17.35,0.02,0.03,0.99,-0.01,0.004,495,6,0.004,8795,651,3716.0,366569.0]
["2025-02-18T09:51:55.000000000",538.15,522.0,15.68,16.38,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,133,0.0,366569.0]
["2025-02-18T09:51:55.000000000",538.15,523.0,14.69,15.35,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,366569.0]
["2025-02-18T09:51:55.000000000",538.15,524.0,13.69,14.35,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,807,0.0,366569.0]
["2025-02-18T09:51:55.000000000",538.15,525.0,12.73,13.4,0.03,0.04,0.984,-0.016,0.006,4827,62,0.006,15536,2228,12217.8,366569.0]
["2025-02-18T09:51:55.000000000",538.15,526.0,11.74,12.37,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,35,0.0,366569.0]
["2025-02-18T09:51:55.000000000",538.15,527.0,10.74,11.36,0.04,0.05,0.978,-0.022,0.009,0,0,0.009,0,6138,0.0,366569.0]
["2025-02-18T09:51:55.000000000",538.15,528.0,9.73,10.37,0.05,0.06,0.973,-0.027,0.012,0,0,0.012,0,673,0.0,366569.0]
["2025-02-18T09:51:55.000000000",538.15,529.0,8.78,9.39,0.05,0.06,0.967,-0.033,0.015,0,0,0.015,0,3610,0.0,366569.0]
["2025-02-18T09:51:55.000000000",538.15,530.0,8.03,8.42,0.07,0.08,0.96,-0.04,0.018,4033,366,0.018,17556,6167,38860.2,366569.0]
["2025-02-18T09:51:55.000000000",538.15,531.0,6.88,7.49,0.1,0.11,0.945,-0.055,0.025,0,13,0.025,0,1520,0.0,366569.0]
["2025-02-18T09:51:55.000000000",538.15,532.0,6.14,6.46,0.15,0.16,0.921,-0.079,0.034,0,1,0.034,0,2980,0.0,366569.0]
["2025-02-18T09:51:55.000000000",538.15,533.0,5.33,5.43,0.22,0.23,0.889,-0.111,0.045,0,134,0.045,0,4047,0.0,366569.0]
["2025-02-18T09:51:55.000000000",538.15,534.0,4.44,4.54,0.31,0.32,0.845,-0.157,0.059,0,137,0.059,0,4263,0.0,366569.0]
["2025-02-18T09:51:55.000000000",538.15,535.0,3.6,3.66,0.46,0.47,0.784,-0.216,0.074,4941,2192,0.074,18934,14397,176675.0,366569.0]
["2025-02-18T09:51:55.000000000",538.15,536.0,2.82,2.85,0.67,0.68,0.708,-0.292,0.09,0,705,0.09,0,8343,0.0,366569.0]
["2025-02-18T09:51:55.000000000",538.15,537.0,2.13,2.15,0.96,0.97,0.616,-0.385,0.104,0,2103,0.103,0,17907,0.0,366569.0]
["2025-02-18T09:51:55.000000000",538.15,538.0,1.51,1.53,1.34,1.36,0.509,-0.491,0.111,0,7404,0.111,0,19402,0.0,366569.0]
["2025-02-18T09:51:55.000000000",538.15,539.0,1.01,1.02,1.85,1.87,0.398,-0.603,0.109,0,15640,0.11,0,24001,0.0,366569.0]
["2025-02-18T09:51:55.000000000",538.15,540.0,0.63,0.64,2.45,2.5,0.288,-0.712,0.1,5610,33441,0.099,4193,14140,97610.7,366569.0]
["2025-02-18T09:51:55.000000000",538.15,541.0,0.37,0.38,3.17,3.24,0.195,-0.804,0.081,0,15468,0.081,0,2139,0.0,366569.0]
["2025-02-18T09:51:55.000000000",538.15,542.0,0.19,0.2,3.99,4.09,0.12,-0.878,0.06,0,12711,0.058,0,456,0.0,366569.0]
["2025-02-18T09:51:55.000000000",538.15,543.0,0.1,0.11,4.89,5.13,0.071,-0.923,0.041,0,23315,0.035,0,547,0.0,366569.0]
["2025-02-18T09:51:55.000000000",538.15,544.0,0.05,0.06,5.84,6.31,0.04,-0.946,0.026,0,5004,0.015,0,4,0.0,366569.0]
["2025-02-18T09:51:55.000000000",538.15,545.0,0.02,0.03,6.79,7.1,0.02,-1.0,0.015,19592,9108,0.0,437,141,29388.0,366569.0]
["2025-02-18T09:51:55.000000000",538.15,546.0,0.01,0.02,7.64,8.08,0.012,-1.0,0.009,0,3968,0.0,0,1,0.0,366569.0]
["2025-02-18T09:51:55.000000000",538.15,547.0,0.01,0.02,8.77,9.08,0.011,-1.0,0.008,0,1476,0.0,0,55,0.0,366569.0]
["2025-02-18T09:51:55.000000000",538.15,548.0,0.01,0.02,9.77,10.07,0.01,-1.0,0.006,0,2096,0.0,0,0,0.0,366569.0]
["2025-02-18T09:51:55.000000000",538.15,549.0,0.0,0.01,10.71,11.07,0.004,-1.0,0.003,2642,2222,0.0,123,2,792.6,366569.0]
["2025-02-18T09:51:55.000000000",538.15,550.0,0.0,0.01,11.76,12.04,0.004,-1.0,0.003,2063,628,0.0,32,14,618.9,366569.0]
["2025-02-18T09:51:55.000000000",538.15,551.0,0.0,0.01,12.7,13.06,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,366569.0]
["2025-02-18T09:51:55.000000000",538.15,552.0,0.0,0.01,13.62,14.06,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,366569.0]
["2025-02-18T09:51:55.000000000",538.15,553.0,0.0,0.01,14.7,15.06,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,366569.0]
["2025-02-18T09:51:55.000000000",538.15,554.0,0.0,0.01,15.48,16.06,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,366569.0]
["2025-02-18T09:51:55.000000000",538.15,555.0,0.0,0.01,16.52,17.06,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,366569.0]
["2025-02-18T09:51:55.000000000",538.15,556.0,0.0,0.01,17.67,18.06,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,366569.0]
["2025-02-18T09:51:55.000000000",538.15,557.0,0.0,0.01,18.52,19.06,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,366569.0]
["2025-02-18T09:51:55.000000000",538.15,558.0,0.0,0.01,19.47,20.06,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,366569.0]
["2025-02-18T09:51:55.000000000",538.15,559.0,0.0,0.01,20.46,21.06,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,366569.0]
["2025-02-18T09:51:55.000000000",538.15,560.0,0.0,0.01,21.74,22.06,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,366569.0]
["2025-02-18T09:51:55.000000000",538.15,561.0,0.0,0.01,22.55,23.06,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,366569.0]
["2025-02-18T09:51:55.000000000",538.15,562.0,0.0,0.01,23.46,24.06,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,366569.0]
["2025-02-18T09:51:55.000000000",538.15,563.0,0.0,0.01,24.51,25.06,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,366569.0]
["2025-02-18T09:52:06.000000000",538.3,514.0,23.83,24.54,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,17,132.20000000000002,366569.0]
["2025-02-18T09:52:06.000000000",538.3,515.0,22.95,23.5,0.01,0.02,0.995,-0.005,0.002,42,6,0.002,4128,95,834.0,366569.0]
["2025-02-18T09:52:06.000000000",538.3,516.0,21.83,22.54,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,366569.0]
["2025-02-18T09:52:06.000000000",538.3,517.0,20.89,21.48,0.01,0.02,0.994,-0.006,0.002,16,3,0.002,9470,73,1897.2,366569.0]
["2025-02-18T09:52:06.000000000",538.3,518.0,19.93,20.48,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,910,284.8,366569.0]
["2025-02-18T09:52:06.000000000",538.3,519.0,18.83,19.54,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1532,506.00000000000006,366569.0]
["2025-02-18T09:52:06.000000000",538.3,520.0,18.06,18.4,0.01,0.02,0.994,-0.006,0.002,229,7,0.002,8030,3014,1651.7999999999995,366569.0]
["2025-02-18T09:52:06.000000000",538.3,521.0,16.84,17.4,0.02,0.03,0.99,-0.01,0.004,495,6,0.004,8795,655,3716.0,366569.0]
["2025-02-18T09:52:06.000000000",538.3,522.0,15.84,16.55,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,133,0.0,366569.0]
["2025-02-18T09:52:06.000000000",538.3,523.0,14.85,15.48,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,366569.0]
["2025-02-18T09:52:06.000000000",538.3,524.0,13.85,14.48,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,807,0.0,366569.0]
["2025-02-18T09:52:06.000000000",538.3,525.0,12.86,13.58,0.03,0.04,0.984,-0.016,0.006,4827,62,0.006,15536,2230,12217.8,366569.0]
["2025-02-18T09:52:06.000000000",538.3,526.0,11.87,12.49,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,35,0.0,366569.0]
["2025-02-18T09:52:06.000000000",538.3,527.0,10.88,11.51,0.03,0.04,0.978,-0.022,0.009,0,0,0.009,0,6140,0.0,366569.0]
["2025-02-18T09:52:06.000000000",538.3,528.0,9.89,10.45,0.05,0.06,0.973,-0.027,0.012,0,0,0.012,0,673,0.0,366569.0]
["2025-02-18T09:52:06.000000000",538.3,529.0,8.92,9.5,0.05,0.06,0.967,-0.033,0.015,0,0,0.015,0,3611,0.0,366569.0]
["2025-02-18T09:52:06.000000000",538.3,530.0,8.23,8.45,0.07,0.08,0.96,-0.04,0.018,4033,366,0.018,17556,6169,38860.2,366569.0]
["2025-02-18T09:52:06.000000000",538.3,531.0,6.98,7.49,0.09,0.1,0.945,-0.055,0.025,0,13,0.025,0,1520,0.0,366569.0]
["2025-02-18T09:52:06.000000000",538.3,532.0,6.27,6.54,0.13,0.14,0.921,-0.079,0.034,0,1,0.034,0,2992,0.0,366569.0]
["2025-02-18T09:52:06.000000000",538.3,533.0,5.49,5.56,0.2,0.21,0.889,-0.111,0.045,0,137,0.045,0,4048,0.0,366569.0]
["2025-02-18T09:52:06.000000000",538.3,534.0,4.56,4.65,0.29,0.3,0.845,-0.157,0.059,0,137,0.059,0,4293,0.0,366569.0]
["2025-02-18T09:52:06.000000000",538.3,535.0,3.71,3.77,0.43,0.44,0.784,-0.216,0.074,4941,2195,0.074,18934,14529,176675.0,366569.0]
["2025-02-18T09:52:06.000000000",538.3,536.0,2.93,2.95,0.62,0.63,0.708,-0.292,0.09,0,739,0.09,0,8424,0.0,366569.0]
["2025-02-18T09:52:06.000000000",538.3,537.0,2.2,2.23,0.9,0.91,0.616,-0.385,0.104,0,2126,0.103,0,18057,0.0,366569.0]
["2025-02-18T09:52:06.000000000",538.3,538.0,1.57,1.59,1.27,1.28,0.509,-0.491,0.111,0,7584,0.111,0,19505,0.0,366569.0]
["2025-02-18T09:52:06.000000000",538.3,539.0,1.06,1.07,1.75,1.77,0.398,-0.603,0.109,0,15944,0.11,0,24373,0.0,366569.0]
["2025-02-18T09:52:06.000000000",538.3,540.0,0.67,0.68,2.33,2.38,0.288,-0.712,0.1,5610,33715,0.099,4193,14222,97610.7,366569.0]
["2025-02-18T09:52:06.000000000",538.3,541.0,0.39,0.4,3.05,3.11,0.195,-0.804,0.081,0,15607,0.081,0,2139,0.0,366569.0]
["2025-02-18T09:52:06.000000000",538.3,542.0,0.21,0.22,3.85,3.95,0.12,-0.878,0.06,0,12761,0.058,0,456,0.0,366569.0]
["2025-02-18T09:52:06.000000000",538.3,543.0,0.1,0.11,4.73,5.0,0.071,-0.923,0.041,0,23419,0.035,0,547,0.0,366569.0]
["2025-02-18T09:52:06.000000000",538.3,544.0,0.05,0.06,5.68,6.0,0.04,-0.946,0.026,0,5110,0.015,0,8,0.0,366569.0]
["2025-02-18T09:52:06.000000000",538.3,545.0,0.02,0.03,6.64,6.98,0.02,-1.0,0.015,19592,9123,0.0,437,141,29388.0,366569.0]
["2025-02-18T09:52:06.000000000",538.3,546.0,0.01,0.02,7.47,7.96,0.012,-1.0,0.009,0,3968,0.0,0,1,0.0,366569.0]
["2025-02-18T09:52:06.000000000",538.3,547.0,0.01,0.02,8.57,8.95,0.011,-1.0,0.008,0,1476,0.0,0,55,0.0,366569.0]
["2025-02-18T09:52:06.000000000",538.3,548.0,0.01,0.02,9.37,9.95,0.01,-1.0,0.006,0,2132,0.0,0,0,0.0,366569.0]
["2025-02-18T09:52:06.000000000",538.3,549.0,0.0,0.01,10.51,10.95,0.004,-1.0,0.003,2642,2222,0.0,123,2,792.6,366569.0]
["2025-02-18T09:52:06.000000000",538.3,550.0,0.0,0.01,11.45,11.93,0.004,-1.0,0.003,2063,628,0.0,32,14,618.9,366569.0]
["2025-02-18T09:52:06.000000000",538.3,551.0,0.0,0.01,12.5,12.95,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,366569.0]
["2025-02-18T09:52:06.000000000",538.3,552.0,0.0,0.01,13.42,13.94,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,366569.0]
["2025-02-18T09:52:06.000000000",538.3,553.0,0.0,0.01,14.5,14.94,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,366569.0]
["2025-02-18T09:52:06.000000000",538.3,554.0,0.0,0.01,15.49,15.94,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,366569.0]
["2025-02-18T09:52:06.000000000",538.3,555.0,0.0,0.01,16.49,16.94,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,366569.0]
["2025-02-18T09:52:06.000000000",538.3,556.0,0.0,0.01,17.52,17.94,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,366569.0]
["2025-02-18T09:52:06.000000000",538.3,557.0,0.0,0.01,18.43,18.94,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,366569.0]
["2025-02-18T09:52:06.000000000",538.3,558.0,0.0,0.01,19.43,19.94,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,366569.0]
["2025-02-18T09:52:06.000000000",538.3,559.0,0.0,0.01,20.45,20.94,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,366569.0]
["2025-02-18T09:52:06.000000000",538.3,560.0,0.0,0.01,21.54,21.94,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,366569.0]
["2025-02-18T09:52:06.000000000",538.3,561.0,0.0,0.01,22.46,22.94,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,366569.0]
["2025-02-18T09:52:06.000000000",538.3,562.0,0.0,0.01,23.43,23.94,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,366569.0]
["2025-02-18T09:52:06.000000000",538.3,563.0,0.0,0.01,24.46,24.94,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,366569.0]
["2025-02-18T09:52:18.000000000",538.405,514.0,23.96,24.58,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,17,132.20000000000002,364777.2]
["2025-02-18T09:52:18.000000000",538.405,515.0,23.05,23.5,0.01,0.02,0.995,-0.005,0.002,42,6,0.002,4128,95,834.0,364777.2]
["2025-02-18T09:52:18.000000000",538.405,516.0,21.95,22.58,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,364777.2]
["2025-02-18T09:52:18.000000000",538.405,517.0,20.9,21.58,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,73,1897.2,364777.2]
["2025-02-18T09:52:18.000000000",538.405,518.0,20.01,20.58,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,910,284.8,364777.2]
["2025-02-18T09:52:18.000000000",538.405,519.0,18.95,19.58,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1532,506.00000000000006,364777.2]
["2025-02-18T09:52:18.000000000",538.405,520.0,18.08,18.59,0.01,0.02,0.994,-0.006,0.002,229,8,0.002,8030,3014,1651.7999999999995,364777.2]
["2025-02-18T09:52:18.000000000",538.405,521.0,16.96,17.55,0.02,0.03,0.99,-0.01,0.003,495,6,0.003,8795,677,2787.0,364777.2]
["2025-02-18T09:52:18.000000000",538.405,522.0,15.99,16.59,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,133,0.0,364777.2]
["2025-02-18T09:52:18.000000000",538.405,523.0,14.93,15.59,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,364777.2]
["2025-02-18T09:52:18.000000000",538.405,524.0,13.94,14.59,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,807,0.0,364777.2]
["2025-02-18T09:52:18.000000000",538.405,525.0,12.97,13.58,0.02,0.03,0.984,-0.016,0.006,4827,62,0.006,15536,2232,12217.8,364777.2]
["2025-02-18T09:52:18.000000000",538.405,526.0,11.95,12.59,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,35,0.0,364777.2]
["2025-02-18T09:52:18.000000000",538.405,527.0,10.99,11.6,0.03,0.04,0.982,-0.018,0.008,0,0,0.008,0,6140,0.0,364777.2]
["2025-02-18T09:52:18.000000000",538.405,528.0,9.98,10.61,0.04,0.05,0.973,-0.027,0.011,0,0,0.011,0,673,0.0,364777.2]
["2025-02-18T09:52:18.000000000",538.405,529.0,9.0,9.62,0.05,0.06,0.971,-0.029,0.013,0,0,0.013,0,3611,0.0,364777.2]
["2025-02-18T09:52:18.000000000",538.405,530.0,8.23,8.53,0.07,0.08,0.961,-0.039,0.018,4033,366,0.018,17556,6185,38860.2,364777.2]
["2025-02-18T09:52:18.000000000",538.405,531.0,7.06,7.66,0.08,0.09,0.95,-0.05,0.023,0,13,0.023,0,1522,0.0,364777.2]
["2025-02-18T09:52:18.000000000",538.405,532.0,6.36,6.64,0.12,0.13,0.93,-0.07,0.031,0,6,0.031,0,2997,0.0,364777.2]
["2025-02-18T09:52:18.000000000",538.405,533.0,5.53,5.63,0.18,0.19,0.901,-0.099,0.042,0,137,0.042,0,4096,0.0,364777.2]
["2025-02-18T09:52:18.000000000",538.405,534.0,4.63,4.71,0.27,0.28,0.861,-0.139,0.055,0,167,0.055,0,4306,0.0,364777.2]
["2025-02-18T09:52:18.000000000",538.405,535.0,3.8,3.84,0.4,0.41,0.805,-0.195,0.071,4941,2200,0.071,18934,14727,169512.49999999997,364777.2]
["2025-02-18T09:52:18.000000000",538.405,536.0,2.97,3.02,0.58,0.6,0.733,-0.266,0.087,0,753,0.087,0,8873,0.0,364777.2]
["2025-02-18T09:52:18.000000000",538.405,537.0,2.24,2.26,0.85,0.86,0.644,-0.356,0.102,0,2151,0.102,0,18606,0.0,364777.2]
["2025-02-18T09:52:18.000000000",538.405,538.0,1.61,1.62,1.21,1.22,0.542,-0.461,0.112,0,8922,0.112,0,19611,0.0,364777.2]
["2025-02-18T09:52:18.000000000",538.405,539.0,1.1,1.11,1.68,1.7,0.429,-0.574,0.113,0,16702,0.112,0,24551,0.0,364777.2]
["2025-02-18T09:52:18.000000000",538.405,540.0,0.69,0.7,2.27,2.31,0.314,-0.686,0.104,5610,34055,0.104,4193,14259,101951.2,364777.2]
["2025-02-18T09:52:18.000000000",538.405,541.0,0.4,0.41,2.97,3.04,0.211,-0.788,0.088,0,15978,0.087,0,2140,0.0,364777.2]
["2025-02-18T09:52:18.000000000",538.405,542.0,0.22,0.23,3.78,3.87,0.132,-0.866,0.066,0,12796,0.064,0,466,0.0,364777.2]
["2025-02-18T09:52:18.000000000",538.405,543.0,0.11,0.12,4.65,4.9,0.074,-0.921,0.044,0,23647,0.039,0,547,0.0,364777.2]
["2025-02-18T09:52:18.000000000",538.405,544.0,0.05,0.06,5.59,5.91,0.042,-0.946,0.027,0,5210,0.017,0,8,0.0,364777.2]
["2025-02-18T09:52:18.000000000",538.405,545.0,0.02,0.03,6.44,6.87,0.021,-1.0,0.016,19592,9148,0.0,437,141,31347.2,364777.2]
["2025-02-18T09:52:18.000000000",538.405,546.0,0.01,0.02,7.25,7.92,0.013,-1.0,0.01,0,3968,0.0,0,1,0.0,364777.2]
["2025-02-18T09:52:18.000000000",538.405,547.0,0.01,0.02,8.37,8.85,0.011,-1.0,0.008,0,1476,0.0,0,55,0.0,364777.2]
["2025-02-18T09:52:18.000000000",538.405,548.0,0.01,0.02,9.26,9.88,0.01,-1.0,0.007,0,2132,0.0,0,0,0.0,364777.2]
["2025-02-18T09:52:18.000000000",538.405,549.0,0.0,0.01,10.52,10.84,0.004,-1.0,0.003,2642,2222,0.0,123,3,792.6,364777.2]
["2025-02-18T09:52:18.000000000",538.405,550.0,0.0,0.01,11.45,11.81,0.004,-1.0,0.003,2063,628,0.0,32,14,618.9,364777.2]
["2025-02-18T09:52:18.000000000",538.405,551.0,0.0,0.01,12.3,12.9,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,364777.2]
["2025-02-18T09:52:18.000000000",538.405,552.0,0.0,0.01,13.4,13.9,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,364777.2]
["2025-02-18T09:52:18.000000000",538.405,553.0,0.0,0.01,14.19,14.9,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,364777.2]
["2025-02-18T09:52:18.000000000",538.405,554.0,0.0,0.01,15.3,15.9,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,364777.2]
["2025-02-18T09:52:18.000000000",538.405,555.0,0.0,0.01,16.19,16.9,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,364777.2]
["2025-02-18T09:52:18.000000000",538.405,556.0,0.0,0.01,17.18,17.9,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,364777.2]
["2025-02-18T09:52:18.000000000",538.405,557.0,0.0,0.01,18.23,18.86,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,364777.2]
["2025-02-18T09:52:18.000000000",538.405,558.0,0.0,0.01,19.3,19.9,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,364777.2]
["2025-02-18T09:52:18.000000000",538.405,559.0,0.0,0.01,20.25,20.87,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,364777.2]
["2025-02-18T09:52:18.000000000",538.405,560.0,0.0,0.01,21.4,21.86,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,364777.2]
["2025-02-18T09:52:18.000000000",538.405,561.0,0.0,0.01,22.18,22.86,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,364777.2]
["2025-02-18T09:52:18.000000000",538.405,562.0,0.0,0.01,23.25,23.9,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,364777.2]
["2025-02-18T09:52:18.000000000",538.405,563.0,0.0,0.01,24.25,24.9,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,364777.2]
["2025-02-18T09:52:29.000000000",538.45,514.0,24.01,24.73,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,17,132.20000000000002,351355.2]
["2025-02-18T09:52:29.000000000",538.45,515.0,23.11,23.58,0.01,0.02,1.0,-0.005,0.0,42,10,0.002,4128,95,825.6,351355.2]
["2025-02-18T09:52:29.000000000",538.45,516.0,22.04,22.73,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,16,388.8,351355.2]
["2025-02-18T09:52:29.000000000",538.45,517.0,21.11,21.58,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,73,1894.0,351355.2]
["2025-02-18T09:52:29.000000000",538.45,518.0,20.1,20.73,0.01,0.02,1.0,-0.006,0.0,193,2,0.002,1231,910,246.2,351355.2]
["2025-02-18T09:52:29.000000000",538.45,519.0,19.03,19.66,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1532,478.8,351355.2]
["2025-02-18T09:52:29.000000000",538.45,520.0,18.14,18.72,0.01,0.02,1.0,-0.006,0.0,229,8,0.002,8030,3014,1605.9999999999998,351355.2]
["2025-02-18T09:52:29.000000000",538.45,521.0,17.04,17.56,0.02,0.03,1.0,-0.01,0.0,495,6,0.003,8795,680,2638.5,351355.2]
["2025-02-18T09:52:29.000000000",538.45,522.0,16.03,16.67,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,133,0.0,351355.2]
["2025-02-18T09:52:29.000000000",538.45,523.0,15.02,15.64,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,31,0.0,351355.2]
["2025-02-18T09:52:29.000000000",538.45,524.0,14.03,14.64,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,807,0.0,351355.2]
["2025-02-18T09:52:29.000000000",538.45,525.0,13.03,13.74,0.02,0.03,1.0,-0.012,0.0,4827,62,0.005,15536,2255,7768.000000000001,351355.2]
["2025-02-18T09:52:29.000000000",538.45,526.0,12.08,12.64,0.03,0.04,1.0,-0.017,0.0,0,0,0.007,0,35,0.0,351355.2]
["2025-02-18T09:52:29.000000000",538.45,527.0,11.09,11.74,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6140,0.0,351355.2]
["2025-02-18T09:52:29.000000000",538.45,528.0,10.09,10.66,0.04,0.05,0.96,-0.023,0.002,0,0,0.01,0,673,0.0,351355.2]
["2025-02-18T09:52:29.000000000",538.45,529.0,9.1,9.76,0.05,0.06,0.959,-0.028,0.006,0,0,0.013,0,3611,0.0,351355.2]
["2025-02-18T09:52:29.000000000",538.45,530.0,8.31,8.6,0.06,0.07,0.955,-0.035,0.011,4033,366,0.016,17556,6209,32525.9,351355.2]
["2025-02-18T09:52:29.000000000",538.45,531.0,7.13,7.66,0.08,0.09,0.947,-0.046,0.017,0,15,0.022,0,1522,0.0,351355.2]
["2025-02-18T09:52:29.000000000",538.45,532.0,6.42,6.7,0.11,0.12,0.933,-0.063,0.026,0,6,0.029,0,2999,0.0,351355.2]
["2025-02-18T09:52:29.000000000",538.45,533.0,5.59,5.69,0.17,0.18,0.907,-0.091,0.038,0,137,0.04,0,4107,0.0,351355.2]
["2025-02-18T09:52:29.000000000",538.45,534.0,4.68,4.77,0.26,0.27,0.867,-0.131,0.052,0,167,0.053,0,4333,0.0,351355.2]
["2025-02-18T09:52:29.000000000",538.45,535.0,3.81,3.89,0.39,0.4,0.814,-0.185,0.068,4941,2210,0.069,18934,14845,164243.40000000002,351355.2]
["2025-02-18T09:52:29.000000000",538.45,536.0,3.01,3.06,0.57,0.58,0.745,-0.255,0.086,0,759,0.086,0,8999,0.0,351355.2]
["2025-02-18T09:52:29.000000000",538.45,537.0,2.28,2.31,0.82,0.83,0.656,-0.343,0.101,0,2185,0.101,0,18747,0.0,351355.2]
["2025-02-18T09:52:29.000000000",538.45,538.0,1.64,1.65,1.18,1.19,0.552,-0.448,0.112,0,9117,0.112,0,19956,0.0,351355.2]
["2025-02-18T09:52:29.000000000",538.45,539.0,1.11,1.12,1.65,1.66,0.438,-0.562,0.115,0,17060,0.115,0,24725,0.0,351355.2]
["2025-02-18T09:52:29.000000000",538.45,540.0,0.7,0.71,2.22,2.26,0.323,-0.676,0.107,5610,34313,0.107,4193,14272,104892.1,351355.2]
["2025-02-18T09:52:29.000000000",538.45,541.0,0.41,0.42,2.92,2.98,0.221,-0.779,0.09,0,16156,0.089,0,2141,0.0,351355.2]
["2025-02-18T09:52:29.000000000",538.45,542.0,0.22,0.23,3.72,3.82,0.138,-0.86,0.068,0,12811,0.066,0,466,0.0,351355.2]
["2025-02-18T09:52:29.000000000",538.45,543.0,0.11,0.12,4.59,4.83,0.079,-0.915,0.046,0,23733,0.041,0,547,0.0,351355.2]
["2025-02-18T09:52:29.000000000",538.45,544.0,0.05,0.06,5.51,5.82,0.043,-0.944,0.028,0,5211,0.018,0,8,0.0,351355.2]
["2025-02-18T09:52:29.000000000",538.45,545.0,0.02,0.03,6.44,6.79,0.021,-1.0,0.016,19592,9169,0.0,437,141,31347.2,351355.2]
["2025-02-18T09:52:29.000000000",538.45,546.0,0.01,0.02,7.26,7.78,0.013,-1.0,0.01,0,3968,0.0,0,1,0.0,351355.2]
["2025-02-18T09:52:29.000000000",538.45,547.0,0.01,0.02,8.37,8.77,0.011,-1.0,0.008,0,1476,0.0,0,55,0.0,351355.2]
["2025-02-18T09:52:29.000000000",538.45,548.0,0.01,0.02,9.27,9.76,0.01,-1.0,0.007,0,2132,0.0,0,0,0.0,351355.2]
["2025-02-18T09:52:29.000000000",538.45,549.0,0.0,0.01,10.32,10.76,0.004,-1.0,0.003,2642,2222,0.0,123,3,792.6,351355.2]
["2025-02-18T09:52:29.000000000",538.45,550.0,0.0,0.01,11.3,11.73,0.004,-1.0,0.003,2063,628,0.0,32,16,618.9,351355.2]
["2025-02-18T09:52:29.000000000",538.45,551.0,0.0,0.01,12.3,12.76,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,351355.2]
["2025-02-18T09:52:29.000000000",538.45,552.0,0.0,0.01,13.23,13.76,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,351355.2]
["2025-02-18T09:52:29.000000000",538.45,553.0,0.0,0.01,14.19,14.76,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,351355.2]
["2025-02-18T09:52:29.000000000",538.45,554.0,0.0,0.01,15.3,15.76,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,351355.2]
["2025-02-18T09:52:29.000000000",538.45,555.0,0.0,0.01,16.19,16.76,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,351355.2]
["2025-02-18T09:52:29.000000000",538.45,556.0,0.0,0.01,17.18,17.76,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,351355.2]
["2025-02-18T09:52:29.000000000",538.45,557.0,0.0,0.01,18.23,18.76,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,351355.2]
["2025-02-18T09:52:29.000000000",538.45,558.0,0.0,0.01,19.3,19.76,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,351355.2]
["2025-02-18T09:52:29.000000000",538.45,559.0,0.0,0.01,20.25,20.76,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,351355.2]
["2025-02-18T09:52:29.000000000",538.45,560.0,0.0,0.01,21.4,21.76,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,351355.2]
["2025-02-18T09:52:29.000000000",538.45,561.0,0.0,0.01,22.18,22.76,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,351355.2]
["2025-02-18T09:52:29.000000000",538.45,562.0,0.0,0.01,23.25,23.75,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,351355.2]
["2025-02-18T09:52:29.000000000",538.45,563.0,0.0,0.01,24.25,24.75,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,351355.2]
["2025-02-18T09:52:41.000000000",538.375,514.0,23.94,24.73,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,17,132.20000000000002,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,515.0,23.15,23.7,0.01,0.02,0.995,-0.005,0.002,42,10,0.002,4128,95,834.0,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,516.0,21.94,22.78,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,517.0,21.11,21.75,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,73,1897.2,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,518.0,20.01,20.78,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,910,284.8,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,519.0,18.91,19.78,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1532,506.00000000000006,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,520.0,18.15,18.72,0.01,0.02,0.994,-0.006,0.002,229,8,0.002,8030,3015,1651.7999999999995,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,521.0,17.06,17.61,0.02,0.03,0.99,-0.01,0.003,495,6,0.003,8795,682,2787.0,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,522.0,16.07,16.75,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,133,0.0,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,523.0,15.1,15.74,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,524.0,13.96,14.78,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,809,0.0,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,525.0,13.07,13.74,0.02,0.03,0.988,-0.012,0.005,4827,62,0.005,15536,2266,10181.500000000002,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,526.0,11.98,12.76,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,45,0.0,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,527.0,10.99,11.79,0.03,0.04,0.982,-0.018,0.008,0,0,0.008,0,6140,0.0,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,528.0,10.0,10.69,0.04,0.05,0.977,-0.023,0.01,0,0,0.01,0,679,0.0,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,529.0,9.14,9.8,0.05,0.06,0.972,-0.028,0.013,0,0,0.013,0,3611,0.0,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,530.0,8.22,8.73,0.06,0.07,0.965,-0.035,0.016,4033,371,0.016,17556,6229,34542.4,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,531.0,7.18,7.67,0.08,0.09,0.954,-0.046,0.022,0,15,0.022,0,1523,0.0,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,532.0,6.37,6.63,0.12,0.13,0.938,-0.062,0.029,0,8,0.029,0,3032,0.0,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,533.0,5.49,5.68,0.18,0.19,0.909,-0.091,0.04,0,137,0.04,0,4110,0.0,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,534.0,4.6,4.7,0.27,0.28,0.872,-0.128,0.053,0,167,0.053,0,4357,0.0,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,535.0,3.74,3.82,0.4,0.41,0.817,-0.183,0.069,4941,2314,0.069,18934,15061,164737.50000000003,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,536.0,2.95,3.0,0.59,0.6,0.747,-0.253,0.086,0,762,0.086,0,9107,0.0,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,537.0,2.22,2.26,0.85,0.86,0.659,-0.341,0.101,0,2263,0.101,0,19092,0.0,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,538.0,1.59,1.61,1.21,1.22,0.554,-0.446,0.113,0,9616,0.113,0,20152,0.0,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,539.0,1.07,1.08,1.69,1.7,0.439,-0.561,0.115,0,17328,0.115,0,24743,0.0,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,540.0,0.67,0.68,2.28,2.32,0.324,-0.676,0.108,5610,35027,0.107,4193,14293,105453.1,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,541.0,0.39,0.4,2.98,3.05,0.221,-0.779,0.091,0,16466,0.09,0,2166,0.0,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,542.0,0.21,0.22,3.82,3.9,0.138,-0.861,0.068,0,13011,0.067,0,466,0.0,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,543.0,0.11,0.12,4.62,4.9,0.08,-0.916,0.046,0,23979,0.042,0,547,0.0,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,544.0,0.05,0.06,5.39,5.94,0.043,-0.946,0.028,0,5294,0.018,0,8,0.0,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,545.0,0.02,0.03,6.28,6.92,0.021,-1.0,0.016,19592,9172,0.0,437,141,31347.2,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,546.0,0.01,0.02,7.26,7.9,0.013,-1.0,0.01,0,3968,0.0,0,1,0.0,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,547.0,0.01,0.02,8.26,8.89,0.011,-1.0,0.008,0,1476,0.0,0,55,0.0,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,548.0,0.01,0.02,9.25,9.89,0.01,-1.0,0.007,0,2132,0.0,0,0,0.0,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,549.0,0.0,0.01,10.33,10.88,0.004,-1.0,0.003,2642,2222,0.0,123,3,792.6,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,550.0,0.0,0.01,11.31,11.84,0.004,-1.0,0.003,2063,628,0.0,32,16,618.9,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,551.0,0.0,0.01,12.25,12.88,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,552.0,0.0,0.01,13.25,13.88,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,553.0,0.0,0.01,14.24,14.85,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,554.0,0.0,0.01,15.3,15.88,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,555.0,0.0,0.01,16.23,16.88,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,556.0,0.0,0.01,17.23,17.81,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,557.0,0.0,0.01,18.22,18.85,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,558.0,0.0,0.01,19.22,19.85,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,559.0,0.0,0.01,20.22,20.85,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,560.0,0.0,0.01,21.34,21.89,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,561.0,0.0,0.01,22.22,22.85,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,562.0,0.0,0.01,23.22,23.85,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,357150.00000000006]
["2025-02-18T09:52:41.000000000",538.375,563.0,0.0,0.01,24.22,24.88,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,514.0,23.95,24.7,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,17,132.20000000000002,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,515.0,23.16,23.61,0.01,0.02,0.995,-0.005,0.002,42,10,0.002,4128,95,834.0,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,516.0,21.94,22.68,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,517.0,21.12,21.7,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,73,1897.2,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,518.0,20.04,20.7,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,910,284.8,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,519.0,18.97,19.7,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1532,506.00000000000006,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,520.0,18.17,18.5,0.01,0.02,0.994,-0.006,0.002,229,8,0.002,8030,3015,1651.7999999999995,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,521.0,17.1,17.61,0.02,0.03,0.99,-0.01,0.003,495,6,0.003,8795,684,2787.0,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,522.0,16.08,16.7,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,133,0.0,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,523.0,15.1,15.7,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,524.0,13.97,14.71,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,809,0.0,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,525.0,13.08,13.71,0.02,0.03,0.988,-0.012,0.005,4827,62,0.005,15536,2274,10181.500000000002,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,526.0,12.01,12.71,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,45,0.0,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,527.0,11.01,11.77,0.03,0.04,0.982,-0.018,0.008,0,0,0.008,0,6140,0.0,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,528.0,10.03,10.69,0.04,0.05,0.977,-0.023,0.01,0,0,0.01,0,679,0.0,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,529.0,9.16,9.73,0.05,0.06,0.972,-0.028,0.013,0,0,0.013,0,3611,0.0,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,530.0,8.28,8.71,0.06,0.07,0.965,-0.035,0.016,4033,371,0.016,17556,6235,34542.4,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,531.0,7.2,7.67,0.08,0.09,0.954,-0.046,0.022,0,15,0.022,0,1524,0.0,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,532.0,6.37,6.63,0.12,0.13,0.938,-0.062,0.029,0,8,0.029,0,3183,0.0,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,533.0,5.49,5.69,0.17,0.18,0.909,-0.091,0.04,0,137,0.04,0,4113,0.0,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,534.0,4.65,4.75,0.26,0.27,0.872,-0.128,0.053,0,167,0.053,0,4364,0.0,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,535.0,3.79,3.87,0.39,0.4,0.817,-0.183,0.069,4941,2335,0.069,18934,15194,164737.50000000003,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,536.0,2.98,3.04,0.58,0.59,0.747,-0.253,0.086,0,762,0.086,0,9157,0.0,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,537.0,2.26,2.29,0.83,0.84,0.659,-0.341,0.101,0,2287,0.101,0,19132,0.0,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,538.0,1.63,1.64,1.19,1.2,0.554,-0.446,0.113,0,9690,0.113,0,20182,0.0,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,539.0,1.09,1.1,1.65,1.67,0.439,-0.561,0.115,0,17575,0.115,0,24776,0.0,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,540.0,0.69,0.7,2.25,2.28,0.324,-0.676,0.108,5610,35175,0.107,4193,14315,105453.1,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,541.0,0.4,0.41,2.93,3.0,0.221,-0.779,0.091,0,16473,0.09,0,2166,0.0,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,542.0,0.22,0.23,3.74,3.8,0.138,-0.861,0.068,0,13124,0.067,0,471,0.0,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,543.0,0.11,0.12,4.6,4.88,0.08,-0.916,0.046,0,24116,0.042,0,547,0.0,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,544.0,0.05,0.06,5.39,5.85,0.043,-0.946,0.028,0,5414,0.018,0,8,0.0,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,545.0,0.03,0.04,6.31,6.82,0.021,-1.0,0.016,19592,9183,0.0,437,141,31347.2,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,546.0,0.01,0.02,7.26,7.87,0.013,-1.0,0.01,0,3968,0.0,0,1,0.0,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,547.0,0.01,0.02,8.3,8.8,0.011,-1.0,0.008,0,1476,0.0,0,55,0.0,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,548.0,0.01,0.02,9.3,9.8,0.01,-1.0,0.007,0,2132,0.0,0,0,0.0,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,549.0,0.0,0.01,10.34,10.79,0.004,-1.0,0.003,2642,2222,0.0,123,3,792.6,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,550.0,0.0,0.01,11.34,11.79,0.004,-1.0,0.003,2063,628,0.0,32,16,618.9,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,551.0,0.0,0.01,12.27,12.79,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,552.0,0.0,0.01,13.27,13.79,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,553.0,0.0,0.01,14.27,14.79,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,554.0,0.0,0.01,15.32,15.79,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,555.0,0.0,0.01,16.23,16.79,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,556.0,0.0,0.01,17.23,17.79,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,557.0,0.0,0.01,18.22,18.79,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,558.0,0.0,0.01,19.22,19.79,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,559.0,0.0,0.01,20.22,20.79,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,560.0,0.0,0.01,21.34,21.79,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,561.0,0.0,0.01,22.22,22.79,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,562.0,0.0,0.01,23.22,23.79,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,357150.00000000006]
["2025-02-18T09:52:52.000000000",538.43,563.0,0.0,0.01,24.22,24.79,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,357150.00000000006]
["2025-02-18T09:53:04.000000000",538.495,514.0,23.99,24.71,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,17,132.20000000000002,362089.4]
["2025-02-18T09:53:04.000000000",538.495,515.0,23.17,23.61,0.01,0.02,0.995,-0.005,0.002,42,10,0.002,4128,95,834.0,362089.4]
["2025-02-18T09:53:04.000000000",538.495,516.0,22.0,22.7,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,362089.4]
["2025-02-18T09:53:04.000000000",538.495,517.0,21.12,21.63,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,73,1897.2,362089.4]
["2025-02-18T09:53:04.000000000",538.495,518.0,20.06,20.71,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,910,284.8,362089.4]
["2025-02-18T09:53:04.000000000",538.495,519.0,19.0,19.72,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1532,506.00000000000006,362089.4]
["2025-02-18T09:53:04.000000000",538.495,520.0,18.18,18.75,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3015,1651.7999999999995,362089.4]
["2025-02-18T09:53:04.000000000",538.495,521.0,17.12,17.61,0.01,0.02,0.99,-0.01,0.003,495,6,0.003,8795,696,2787.0,362089.4]
["2025-02-18T09:53:04.000000000",538.495,522.0,16.09,16.7,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,133,0.0,362089.4]
["2025-02-18T09:53:04.000000000",538.495,523.0,15.09,15.72,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,362089.4]
["2025-02-18T09:53:04.000000000",538.495,524.0,14.02,14.72,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,809,0.0,362089.4]
["2025-02-18T09:53:04.000000000",538.495,525.0,13.1,13.76,0.02,0.03,0.988,-0.012,0.005,4827,62,0.005,15536,2275,10181.500000000002,362089.4]
["2025-02-18T09:53:04.000000000",538.495,526.0,12.03,12.73,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,45,0.0,362089.4]
["2025-02-18T09:53:04.000000000",538.495,527.0,11.04,11.74,0.03,0.04,0.982,-0.018,0.008,0,0,0.008,0,6140,0.0,362089.4]
["2025-02-18T09:53:04.000000000",538.495,528.0,10.08,10.73,0.04,0.05,0.977,-0.023,0.01,0,0,0.01,0,679,0.0,362089.4]
["2025-02-18T09:53:04.000000000",538.495,529.0,9.2,9.75,0.05,0.06,0.971,-0.029,0.013,0,0,0.013,0,3611,0.0,362089.4]
["2025-02-18T09:53:04.000000000",538.495,530.0,8.29,8.71,0.06,0.07,0.965,-0.035,0.016,4033,371,0.016,17556,6311,34542.4,362089.4]
["2025-02-18T09:53:04.000000000",538.495,531.0,7.25,7.82,0.08,0.09,0.954,-0.046,0.022,0,15,0.022,0,1526,0.0,362089.4]
["2025-02-18T09:53:04.000000000",538.495,532.0,6.44,6.72,0.12,0.13,0.934,-0.066,0.03,0,8,0.03,0,3183,0.0,362089.4]
["2025-02-18T09:53:04.000000000",538.495,533.0,5.49,5.72,0.17,0.18,0.908,-0.092,0.04,0,138,0.04,0,4117,0.0,362089.4]
["2025-02-18T09:53:04.000000000",538.495,534.0,4.72,4.82,0.25,0.26,0.866,-0.132,0.054,0,167,0.054,0,4442,0.0,362089.4]
["2025-02-18T09:53:04.000000000",538.495,535.0,3.85,3.91,0.38,0.39,0.811,-0.187,0.07,4941,2353,0.07,18934,15333,167125.0,362089.4]
["2025-02-18T09:53:04.000000000",538.495,536.0,3.04,3.11,0.56,0.57,0.74,-0.258,0.086,0,762,0.086,0,9190,0.0,362089.4]
["2025-02-18T09:53:04.000000000",538.495,537.0,2.31,2.35,0.81,0.82,0.652,-0.348,0.102,0,2289,0.102,0,19216,0.0,362089.4]
["2025-02-18T09:53:04.000000000",538.495,538.0,1.66,1.68,1.15,1.16,0.547,-0.453,0.111,0,9878,0.112,0,20272,0.0,362089.4]
["2025-02-18T09:53:04.000000000",538.495,539.0,1.12,1.13,1.61,1.63,0.428,-0.567,0.113,0,18219,0.114,0,24824,0.0,362089.4]
["2025-02-18T09:53:04.000000000",538.495,540.0,0.71,0.72,2.18,2.22,0.319,-0.68,0.106,5610,35580,0.106,4193,14316,103911.8,362089.4]
["2025-02-18T09:53:04.000000000",538.495,541.0,0.42,0.43,2.87,2.94,0.216,-0.783,0.089,0,16552,0.089,0,2166,0.0,362089.4]
["2025-02-18T09:53:04.000000000",538.495,542.0,0.23,0.24,3.67,3.78,0.133,-0.865,0.067,0,13127,0.065,0,474,0.0,362089.4]
["2025-02-18T09:53:04.000000000",538.495,543.0,0.11,0.12,4.53,4.8,0.079,-0.916,0.046,0,24155,0.041,0,547,0.0,362089.4]
["2025-02-18T09:53:04.000000000",538.495,544.0,0.06,0.07,5.39,5.83,0.042,-0.946,0.028,0,5419,0.018,0,8,0.0,362089.4]
["2025-02-18T09:53:04.000000000",538.495,545.0,0.03,0.04,6.33,6.8,0.027,-0.953,0.018,19592,9184,0.004,437,141,35440.399999999994,362089.4]
["2025-02-18T09:53:04.000000000",538.495,546.0,0.01,0.02,7.12,7.78,0.013,-1.0,0.01,0,3968,0.0,0,1,0.0,362089.4]
["2025-02-18T09:53:04.000000000",538.495,547.0,0.01,0.02,8.3,8.77,0.011,-1.0,0.008,0,1476,0.0,0,55,0.0,362089.4]
["2025-02-18T09:53:04.000000000",538.495,548.0,0.01,0.02,9.15,9.81,0.01,-1.0,0.007,0,2132,0.0,0,0,0.0,362089.4]
["2025-02-18T09:53:04.000000000",538.495,549.0,0.0,0.01,10.34,10.77,0.004,-1.0,0.003,2642,2222,0.0,123,3,792.6,362089.4]
["2025-02-18T09:53:04.000000000",538.495,550.0,0.0,0.01,11.34,11.77,0.004,-1.0,0.003,2063,628,0.0,32,16,618.9,362089.4]
["2025-02-18T09:53:04.000000000",538.495,551.0,0.0,0.01,12.27,12.77,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,362089.4]
["2025-02-18T09:53:04.000000000",538.495,552.0,0.0,0.01,13.18,13.8,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,362089.4]
["2025-02-18T09:53:04.000000000",538.495,553.0,0.0,0.01,14.15,14.8,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,362089.4]
["2025-02-18T09:53:04.000000000",538.495,554.0,0.0,0.01,15.14,15.79,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,362089.4]
["2025-02-18T09:53:04.000000000",538.495,555.0,0.0,0.01,16.23,16.8,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,362089.4]
["2025-02-18T09:53:04.000000000",538.495,556.0,0.0,0.01,17.29,17.76,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,362089.4]
["2025-02-18T09:53:04.000000000",538.495,557.0,0.0,0.01,18.13,18.8,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,362089.4]
["2025-02-18T09:53:04.000000000",538.495,558.0,0.0,0.01,19.12,19.8,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,362089.4]
["2025-02-18T09:53:04.000000000",538.495,559.0,0.0,0.01,20.12,20.8,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,362089.4]
["2025-02-18T09:53:04.000000000",538.495,560.0,0.0,0.01,21.2,21.8,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,362089.4]
["2025-02-18T09:53:04.000000000",538.495,561.0,0.0,0.01,22.12,22.8,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,362089.4]
["2025-02-18T09:53:04.000000000",538.495,562.0,0.0,0.01,23.12,23.8,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,362089.4]
["2025-02-18T09:53:04.000000000",538.495,563.0,0.0,0.01,24.12,24.76,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,362089.4]
["2025-02-18T09:53:15.000000000",538.615,514.0,24.17,24.82,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,17,132.20000000000002,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,515.0,23.25,23.73,0.01,0.02,0.995,-0.005,0.002,42,10,0.002,4128,95,834.0,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,516.0,22.17,22.83,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,517.0,21.18,21.83,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,73,1897.2,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,518.0,20.18,20.83,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,910,284.8,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,519.0,19.17,19.83,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1532,506.00000000000006,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,520.0,18.21,18.88,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3015,1651.7999999999995,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,521.0,17.19,17.74,0.01,0.02,0.994,-0.006,0.003,495,6,0.002,8795,696,1907.5,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,522.0,16.2,16.82,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,133,0.0,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,523.0,15.19,15.83,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,31,0.0,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,524.0,14.19,14.83,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,809,0.0,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,525.0,13.2,13.83,0.02,0.03,0.988,-0.012,0.005,4827,62,0.005,15536,2275,10181.500000000002,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,526.0,12.21,12.84,0.03,0.04,0.984,-0.016,0.007,0,0,0.007,0,45,0.0,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,527.0,11.21,11.84,0.03,0.04,0.982,-0.017,0.008,0,0,0.008,0,6140,0.0,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,528.0,10.23,10.85,0.03,0.04,0.977,-0.022,0.01,0,0,0.01,0,679,0.0,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,529.0,9.24,9.86,0.04,0.05,0.976,-0.024,0.012,0,0,0.012,0,3611,0.0,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,530.0,8.42,8.77,0.06,0.07,0.966,-0.034,0.016,4033,371,0.016,17556,6362,34542.4,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,531.0,7.28,7.87,0.07,0.08,0.958,-0.042,0.02,0,15,0.02,0,1536,0.0,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,532.0,6.46,6.89,0.1,0.11,0.938,-0.062,0.028,0,8,0.028,0,3203,0.0,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,533.0,5.62,5.87,0.15,0.16,0.913,-0.086,0.038,0,138,0.038,0,4119,0.0,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,534.0,4.82,4.91,0.23,0.24,0.876,-0.123,0.051,0,167,0.051,0,4462,0.0,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,535.0,3.93,4.02,0.35,0.36,0.825,-0.175,0.067,4941,2354,0.066,18934,15520,158069.1,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,536.0,3.13,3.18,0.52,0.53,0.758,-0.242,0.084,0,766,0.084,0,9254,0.0,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,537.0,2.37,2.4,0.76,0.77,0.672,-0.327,0.101,0,2711,0.1,0,19391,0.0,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,538.0,1.73,1.74,1.1,1.11,0.568,-0.431,0.113,0,10115,0.112,0,20391,0.0,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,539.0,1.17,1.18,1.54,1.56,0.453,-0.546,0.117,0,18579,0.117,0,24901,0.0,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,540.0,0.74,0.75,2.11,2.13,0.338,-0.661,0.11,5610,36166,0.11,4193,14320,107833.0,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,541.0,0.44,0.45,2.79,2.85,0.231,-0.767,0.094,0,16623,0.094,0,2166,0.0,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,542.0,0.24,0.25,3.57,3.66,0.148,-0.851,0.071,0,13193,0.07,0,477,0.0,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,543.0,0.12,0.13,4.38,4.67,0.085,-0.911,0.049,0,24231,0.045,0,547,0.0,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,544.0,0.06,0.07,5.2,5.64,0.049,-0.943,0.031,0,5419,0.023,0,8,0.0,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,545.0,0.03,0.04,6.13,6.67,0.028,-0.954,0.019,19592,9185,0.005,437,141,37443.3,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,546.0,0.01,0.02,7.17,7.64,0.013,-1.0,0.01,0,3972,0.0,0,1,0.0,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,547.0,0.01,0.02,8.11,8.64,0.012,-1.0,0.008,0,1476,0.0,0,56,0.0,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,548.0,0.01,0.02,9.15,9.63,0.011,-1.0,0.007,0,2132,0.0,0,0,0.0,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,549.0,0.0,0.01,10.15,10.63,0.004,-1.0,0.003,2642,2222,0.0,123,3,792.6,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,550.0,0.0,0.01,11.15,11.63,0.004,-1.0,0.003,2063,628,0.0,32,16,618.9,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,551.0,0.0,0.01,12.1,12.63,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,552.0,0.0,0.01,13.19,13.63,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,553.0,0.0,0.01,14.15,14.62,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,554.0,0.0,0.01,15.14,15.62,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,555.0,0.0,0.01,16.04,16.62,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,556.0,0.0,0.01,17.25,17.62,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,557.0,0.0,0.01,18.13,18.62,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,558.0,0.0,0.01,19.12,19.62,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,559.0,0.0,0.01,20.12,20.63,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,560.0,0.0,0.01,21.2,21.62,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,561.0,0.0,0.01,22.12,22.63,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,562.0,0.0,0.01,23.12,23.62,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,358110.80000000005]
["2025-02-18T09:53:15.000000000",538.615,563.0,0.0,0.01,24.12,24.63,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,358110.80000000005]
["2025-02-18T09:53:27.000000000",538.74,514.0,24.28,24.93,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,17,132.20000000000002,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,515.0,23.38,23.93,0.01,0.02,0.995,-0.005,0.002,42,10,0.002,4128,95,834.0,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,516.0,22.28,22.93,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,517.0,21.37,21.86,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,73,1897.2,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,518.0,20.32,20.93,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,910,284.8,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,519.0,19.28,19.92,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1532,506.00000000000006,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,520.0,18.29,18.88,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3015,1651.7999999999995,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,521.0,17.29,17.94,0.01,0.02,0.994,-0.006,0.002,495,6,0.002,8795,696,1858.0,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,522.0,16.31,16.87,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,133,0.0,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,523.0,15.3,15.88,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,31,0.0,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,524.0,14.32,14.88,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,809,0.0,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,525.0,13.31,13.94,0.02,0.03,0.988,-0.012,0.005,4827,62,0.005,15536,2275,10181.500000000002,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,526.0,12.35,12.88,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,0,45,0.0,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,527.0,11.34,11.89,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,6140,0.0,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,528.0,10.33,10.89,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,679,0.0,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,529.0,9.36,9.9,0.04,0.05,0.976,-0.024,0.011,0,0,0.011,0,3611,0.0,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,530.0,8.63,8.94,0.05,0.06,0.97,-0.03,0.015,4033,371,0.015,17556,6424,32383.5,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,531.0,7.41,7.99,0.07,0.08,0.959,-0.041,0.02,0,15,0.02,0,1537,0.0,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,532.0,6.51,7.0,0.1,0.11,0.943,-0.057,0.027,0,8,0.027,0,3206,0.0,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,533.0,5.73,6.0,0.14,0.15,0.922,-0.078,0.036,0,138,0.036,0,4120,0.0,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,534.0,4.92,5.01,0.22,0.23,0.884,-0.116,0.049,0,167,0.049,0,4474,0.0,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,535.0,4.04,4.12,0.33,0.34,0.836,-0.164,0.064,4941,2355,0.064,18934,15784,152800.0,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,536.0,3.22,3.27,0.49,0.5,0.771,-0.229,0.082,0,796,0.082,0,9348,0.0,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,537.0,2.45,2.5,0.72,0.73,0.687,-0.313,0.099,0,2736,0.099,0,19520,0.0,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,538.0,1.78,1.8,1.03,1.05,0.585,-0.415,0.113,0,10580,0.113,0,20700,0.0,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,539.0,1.22,1.23,1.46,1.48,0.47,-0.53,0.117,0,18993,0.117,0,25012,0.0,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,540.0,0.77,0.78,2.01,2.05,0.352,-0.648,0.112,5610,37055,0.112,4193,14323,109793.60000000002,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,541.0,0.46,0.47,2.68,2.75,0.243,-0.756,0.097,0,17116,0.096,0,2166,0.0,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,542.0,0.25,0.26,3.46,3.55,0.154,-0.845,0.074,0,13315,0.073,0,479,0.0,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,543.0,0.13,0.14,4.32,4.56,0.091,-0.904,0.052,0,24291,0.048,0,548,0.0,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,544.0,0.06,0.07,5.2,5.53,0.049,-0.94,0.032,0,5420,0.023,0,8,0.0,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,545.0,0.03,0.04,6.13,6.5,0.028,-0.952,0.02,19592,9199,0.005,437,141,39402.5,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,546.0,0.01,0.02,7.0,7.48,0.013,-1.0,0.01,0,3972,0.0,0,1,0.0,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,547.0,0.01,0.02,8.11,8.47,0.012,-1.0,0.008,0,1476,0.0,0,56,0.0,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,548.0,0.01,0.02,9.15,9.47,0.011,-1.0,0.007,0,2132,0.0,0,0,0.0,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,549.0,0.0,0.01,10.15,10.46,0.004,-1.0,0.003,2642,2299,0.0,123,3,792.6,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,550.0,0.0,0.01,11.15,11.46,0.004,-1.0,0.003,2063,628,0.0,32,16,618.9,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,551.0,0.0,0.01,12.1,12.46,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,552.0,0.0,0.01,13.0,13.46,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,553.0,0.0,0.01,14.15,14.46,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,554.0,0.0,0.01,15.14,15.46,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,555.0,0.0,0.01,16.04,16.46,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,556.0,0.0,0.01,17.05,17.46,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,557.0,0.0,0.01,18.03,18.46,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,558.0,0.0,0.01,19.12,19.46,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,559.0,0.0,0.01,20.03,20.46,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,560.0,0.0,0.01,21.01,21.46,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,561.0,0.0,0.01,22.03,22.46,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,562.0,0.0,0.01,23.03,23.46,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,354553.10000000003]
["2025-02-18T09:53:27.000000000",538.74,563.0,0.0,0.01,24.03,24.46,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,354553.10000000003]
["2025-02-18T09:53:39.000000000",538.71,514.0,24.32,24.93,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,17,132.20000000000002,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,515.0,23.4,23.91,0.01,0.02,0.995,-0.005,0.002,42,10,0.002,4128,117,834.0,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,516.0,22.26,22.93,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,517.0,21.38,21.86,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,73,1897.2,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,518.0,20.34,20.91,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,1231,910,284.8,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,519.0,19.28,19.9,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1532,506.00000000000006,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,520.0,18.3,18.88,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3015,1651.7999999999995,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,521.0,17.31,17.9,0.01,0.02,0.994,-0.006,0.002,495,6,0.002,8795,696,1858.0,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,522.0,16.27,16.87,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,143,0.0,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,523.0,15.3,15.88,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,31,0.0,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,524.0,14.35,14.88,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,809,0.0,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,525.0,13.32,13.92,0.02,0.03,0.988,-0.012,0.005,4827,62,0.005,15536,2283,10181.500000000002,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,526.0,12.35,12.88,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,0,45,0.0,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,527.0,11.35,11.89,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,6140,0.0,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,528.0,10.34,10.89,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,679,0.0,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,529.0,9.38,9.9,0.04,0.05,0.976,-0.024,0.011,0,0,0.011,0,3611,0.0,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,530.0,8.63,8.94,0.05,0.06,0.97,-0.03,0.015,4033,371,0.015,17556,6432,32383.5,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,531.0,7.44,7.97,0.07,0.08,0.959,-0.041,0.02,0,15,0.02,0,1557,0.0,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,532.0,6.54,7.0,0.1,0.11,0.943,-0.057,0.027,0,8,0.027,0,3207,0.0,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,533.0,5.73,5.97,0.15,0.16,0.918,-0.082,0.037,0,138,0.037,0,4121,0.0,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,534.0,4.88,4.99,0.22,0.23,0.884,-0.116,0.049,0,174,0.049,0,4482,0.0,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,535.0,4.0,4.1,0.34,0.35,0.833,-0.167,0.065,4941,2355,0.065,18934,15901,155187.5,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,536.0,3.2,3.24,0.5,0.51,0.768,-0.232,0.082,0,822,0.082,0,9461,0.0,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,537.0,2.45,2.47,0.73,0.74,0.683,-0.317,0.098,0,2784,0.098,0,19643,0.0,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,538.0,1.77,1.78,1.06,1.07,0.582,-0.418,0.112,0,10705,0.112,0,20776,0.0,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,539.0,1.21,1.22,1.48,1.5,0.467,-0.533,0.118,0,19276,0.118,0,25311,0.0,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,540.0,0.77,0.78,2.04,2.07,0.35,-0.65,0.112,5610,37458,0.112,4193,14330,109793.60000000002,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,541.0,0.45,0.46,2.71,2.76,0.24,-0.759,0.097,0,17222,0.096,0,2166,0.0,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,542.0,0.24,0.25,3.48,3.59,0.15,-0.848,0.074,0,13364,0.072,0,482,0.0,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,543.0,0.13,0.14,4.32,4.56,0.091,-0.905,0.051,0,24307,0.048,0,548,0.0,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,544.0,0.06,0.07,5.2,5.53,0.049,-0.941,0.032,0,5421,0.024,0,8,0.0,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,545.0,0.03,0.04,6.13,6.5,0.028,-0.953,0.02,19592,9217,0.005,437,141,39402.5,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,546.0,0.01,0.02,6.92,7.57,0.013,-1.0,0.01,0,3972,0.0,0,1,0.0,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,547.0,0.01,0.02,8.11,8.47,0.012,-1.0,0.008,0,1476,0.0,0,56,0.0,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,548.0,0.01,0.02,9.15,9.56,0.011,-1.0,0.007,0,2132,0.0,0,0,0.0,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,549.0,0.0,0.01,10.15,10.46,0.004,-1.0,0.003,2642,2299,0.0,123,3,792.6,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,550.0,0.0,0.01,11.15,11.46,0.004,-1.0,0.003,2063,628,0.0,32,16,618.9,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,551.0,0.0,0.01,12.1,12.55,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,552.0,0.0,0.01,13.02,13.55,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,553.0,0.0,0.01,14.15,14.46,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,554.0,0.0,0.01,14.95,15.5,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,555.0,0.0,0.01,16.02,16.5,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,556.0,0.0,0.01,17.05,17.46,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,557.0,0.0,0.01,18.03,18.5,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,558.0,0.0,0.01,19.12,19.55,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,559.0,0.0,0.01,20.03,20.55,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,560.0,0.0,0.01,21.01,21.46,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,561.0,0.0,0.01,22.03,22.5,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,562.0,0.0,0.01,23.03,23.5,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,356940.60000000003]
["2025-02-18T09:53:39.000000000",538.71,563.0,0.0,0.01,24.03,24.5,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,514.0,24.32,24.93,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,17,132.20000000000002,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,515.0,23.41,23.91,0.01,0.02,0.995,-0.005,0.002,42,10,0.002,4128,117,834.0,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,516.0,22.26,22.93,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,517.0,21.4,21.88,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,73,1897.2,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,518.0,20.34,20.91,0.01,0.02,0.994,-0.006,0.002,193,3,0.002,1231,911,284.8,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,519.0,19.28,19.94,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1532,506.00000000000006,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,520.0,18.32,18.88,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3015,1651.7999999999995,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,521.0,17.31,17.9,0.01,0.02,0.994,-0.006,0.002,495,6,0.002,8795,696,1858.0,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,522.0,16.28,17.0,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,163,0.0,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,523.0,15.3,15.88,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,31,0.0,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,524.0,14.35,14.88,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,809,0.0,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,525.0,13.34,13.92,0.02,0.03,0.988,-0.012,0.005,4827,62,0.005,15536,2283,10181.500000000002,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,526.0,12.35,12.94,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,0,45,0.0,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,527.0,11.35,11.95,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,6140,0.0,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,528.0,10.35,10.95,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,679,0.0,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,529.0,9.39,9.96,0.04,0.05,0.976,-0.024,0.011,0,0,0.011,0,3611,0.0,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,530.0,8.63,8.94,0.05,0.06,0.97,-0.03,0.015,4033,371,0.015,17556,6444,32383.5,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,531.0,7.45,7.97,0.07,0.08,0.959,-0.041,0.02,0,15,0.02,0,1557,0.0,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,532.0,6.59,7.0,0.1,0.11,0.943,-0.057,0.027,0,8,0.027,0,3216,0.0,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,533.0,5.73,5.97,0.15,0.16,0.918,-0.082,0.037,0,138,0.037,0,4123,0.0,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,534.0,4.88,4.96,0.22,0.23,0.884,-0.116,0.049,0,174,0.049,0,4483,0.0,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,535.0,4.0,4.07,0.34,0.35,0.833,-0.167,0.065,4941,2357,0.065,18934,16083,155187.5,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,536.0,3.17,3.22,0.51,0.52,0.768,-0.232,0.082,0,828,0.082,0,9477,0.0,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,537.0,2.41,2.45,0.75,0.76,0.683,-0.317,0.098,0,2789,0.098,0,19705,0.0,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,538.0,1.75,1.76,1.07,1.09,0.582,-0.418,0.112,0,10842,0.112,0,21070,0.0,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,539.0,1.19,1.2,1.52,1.54,0.467,-0.533,0.118,0,19448,0.118,0,25428,0.0,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,540.0,0.76,0.77,2.08,2.1,0.35,-0.65,0.112,5610,37743,0.112,4193,14330,109793.60000000002,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,541.0,0.45,0.46,2.74,2.8,0.24,-0.759,0.097,0,17414,0.096,0,2166,0.0,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,542.0,0.25,0.26,3.52,3.62,0.15,-0.848,0.074,0,13408,0.072,0,482,0.0,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,543.0,0.13,0.14,4.32,4.56,0.091,-0.905,0.051,0,24361,0.048,0,548,0.0,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,544.0,0.06,0.07,5.2,5.53,0.049,-0.941,0.032,0,5423,0.024,0,8,0.0,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,545.0,0.03,0.04,6.13,6.5,0.028,-0.953,0.02,19592,9228,0.005,437,141,39402.5,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,546.0,0.01,0.02,6.97,7.5,0.013,-1.0,0.01,0,3972,0.0,0,1,0.0,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,547.0,0.01,0.02,8.11,8.47,0.012,-1.0,0.008,0,1476,0.0,0,56,0.0,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,548.0,0.01,0.02,8.98,9.49,0.011,-1.0,0.007,0,2132,0.0,0,0,0.0,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,549.0,0.0,0.01,10.15,10.46,0.004,-1.0,0.003,2642,2299,0.0,123,3,792.6,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,550.0,0.0,0.01,11.15,11.46,0.004,-1.0,0.003,2063,628,0.0,32,16,618.9,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,551.0,0.0,0.01,12.1,12.48,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,552.0,0.0,0.01,13.02,13.48,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,553.0,0.0,0.01,13.99,14.46,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,554.0,0.0,0.01,14.97,15.48,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,555.0,0.0,0.01,16.02,16.48,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,556.0,0.0,0.01,17.05,17.46,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,557.0,0.0,0.01,18.03,18.48,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,558.0,0.0,0.01,19.03,19.48,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,559.0,0.0,0.01,20.03,20.48,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,560.0,0.0,0.01,21.01,21.46,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,561.0,0.0,0.01,22.03,22.48,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,562.0,0.0,0.01,23.03,23.48,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,356940.60000000003]
["2025-02-18T09:53:50.000000000",538.66,563.0,0.0,0.01,24.03,24.48,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,356940.60000000003]
["2025-02-18T09:54:02.000000000",538.625,514.0,24.32,24.87,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,17,132.20000000000002,349847.4]
["2025-02-18T09:54:02.000000000",538.625,515.0,23.41,23.87,0.01,0.02,1.0,-0.005,0.0,42,10,0.002,4128,117,825.6,349847.4]
["2025-02-18T09:54:02.000000000",538.625,516.0,22.27,22.87,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,16,388.8,349847.4]
["2025-02-18T09:54:02.000000000",538.625,517.0,21.4,21.87,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,73,1894.0,349847.4]
["2025-02-18T09:54:02.000000000",538.625,518.0,20.34,20.87,0.01,0.02,1.0,-0.006,0.0,193,3,0.002,1231,911,246.2,349847.4]
["2025-02-18T09:54:02.000000000",538.625,519.0,19.28,19.87,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1545,478.8,349847.4]
["2025-02-18T09:54:02.000000000",538.625,520.0,18.32,18.87,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3015,1605.9999999999998,349847.4]
["2025-02-18T09:54:02.000000000",538.625,521.0,17.31,17.87,0.01,0.02,1.0,-0.006,0.0,495,6,0.002,8795,697,1759.0,349847.4]
["2025-02-18T09:54:02.000000000",538.625,522.0,16.28,16.88,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,173,0.0,349847.4]
["2025-02-18T09:54:02.000000000",538.625,523.0,15.34,15.88,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,31,0.0,349847.4]
["2025-02-18T09:54:02.000000000",538.625,524.0,14.35,14.88,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,809,0.0,349847.4]
["2025-02-18T09:54:02.000000000",538.625,525.0,13.35,13.88,0.02,0.03,1.0,-0.012,0.0,4827,62,0.005,15536,2283,7768.000000000001,349847.4]
["2025-02-18T09:54:02.000000000",538.625,526.0,12.35,12.88,0.02,0.03,1.0,-0.012,0.0,0,0,0.006,0,45,0.0,349847.4]
["2025-02-18T09:54:02.000000000",538.625,527.0,11.35,11.89,0.03,0.04,1.0,-0.017,0.0,0,0,0.008,0,6181,0.0,349847.4]
["2025-02-18T09:54:02.000000000",538.625,528.0,10.38,10.89,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,679,0.0,349847.4]
["2025-02-18T09:54:02.000000000",538.625,529.0,9.4,9.9,0.04,0.05,1.0,-0.024,0.0,0,0,0.012,0,3611,0.0,349847.4]
["2025-02-18T09:54:02.000000000",538.625,530.0,8.63,8.76,0.05,0.06,0.952,-0.03,0.005,4033,371,0.015,17556,6467,28350.5,349847.4]
["2025-02-18T09:54:02.000000000",538.625,531.0,7.45,7.93,0.07,0.08,0.946,-0.041,0.013,0,15,0.02,0,1557,0.0,349847.4]
["2025-02-18T09:54:02.000000000",538.625,532.0,6.59,6.96,0.1,0.11,0.934,-0.058,0.022,0,8,0.027,0,3240,0.0,349847.4]
["2025-02-18T09:54:02.000000000",538.625,533.0,5.72,5.94,0.15,0.16,0.913,-0.083,0.034,0,138,0.037,0,4123,0.0,349847.4]
["2025-02-18T09:54:02.000000000",538.625,534.0,4.83,4.92,0.23,0.24,0.878,-0.12,0.049,0,177,0.05,0,4510,0.0,349847.4]
["2025-02-18T09:54:02.000000000",538.625,535.0,3.96,4.04,0.35,0.36,0.827,-0.172,0.065,4941,2369,0.066,18934,16163,157080.9,349847.4]
["2025-02-18T09:54:02.000000000",538.625,536.0,3.14,3.19,0.52,0.53,0.761,-0.239,0.083,0,839,0.083,0,9541,0.0,349847.4]
["2025-02-18T09:54:02.000000000",538.625,537.0,2.38,2.41,0.76,0.78,0.674,-0.326,0.099,0,2796,0.099,0,19756,0.0,349847.4]
["2025-02-18T09:54:02.000000000",538.625,538.0,1.73,1.74,1.09,1.1,0.572,-0.428,0.112,0,10885,0.111,0,21121,0.0,349847.4]
["2025-02-18T09:54:02.000000000",538.625,539.0,1.17,1.19,1.54,1.55,0.457,-0.543,0.117,0,19531,0.117,0,25475,0.0,349847.4]
["2025-02-18T09:54:02.000000000",538.625,540.0,0.74,0.75,2.11,2.13,0.34,-0.66,0.111,5610,37893,0.111,4193,14342,108813.3,349847.4]
["2025-02-18T09:54:02.000000000",538.625,541.0,0.44,0.45,2.77,2.83,0.232,-0.768,0.095,0,17521,0.095,0,2166,0.0,349847.4]
["2025-02-18T09:54:02.000000000",538.625,542.0,0.24,0.25,3.56,3.65,0.148,-0.852,0.072,0,13439,0.072,0,482,0.0,349847.4]
["2025-02-18T09:54:02.000000000",538.625,543.0,0.13,0.14,4.35,4.57,0.09,-0.91,0.05,0,24466,0.05,0,548,0.0,349847.4]
["2025-02-18T09:54:02.000000000",538.625,544.0,0.06,0.07,5.2,5.53,0.049,-0.951,0.031,0,5423,0.031,0,8,0.0,349847.4]
["2025-02-18T09:54:02.000000000",538.625,545.0,0.03,0.04,6.13,6.61,0.028,-0.972,0.019,19592,9240,0.019,437,141,38055.1,349847.4]
["2025-02-18T09:54:02.000000000",538.625,546.0,0.01,0.02,6.99,7.58,0.013,-0.987,0.01,0,3972,0.01,0,1,0.0,349847.4]
["2025-02-18T09:54:02.000000000",538.625,547.0,0.01,0.02,8.11,8.47,0.012,-0.988,0.008,0,1476,0.008,0,56,0.0,349847.4]
["2025-02-18T09:54:02.000000000",538.625,548.0,0.01,0.02,9.0,9.61,0.011,-0.989,0.007,0,2132,0.007,0,0,0.0,349847.4]
["2025-02-18T09:54:02.000000000",538.625,549.0,0.0,0.01,10.15,10.46,0.004,-0.996,0.003,2642,2299,0.003,123,3,829.5,349847.4]
["2025-02-18T09:54:02.000000000",538.625,550.0,0.0,0.01,11.16,11.57,0.004,-0.996,0.003,2063,628,0.003,32,16,628.5,349847.4]
["2025-02-18T09:54:02.000000000",538.625,551.0,0.0,0.01,12.1,12.53,0.004,-0.996,0.002,2691,145,0.002,0,0,538.1999999999999,349847.4]
["2025-02-18T09:54:02.000000000",538.625,552.0,0.0,0.01,13.02,13.53,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,349847.4]
["2025-02-18T09:54:02.000000000",538.625,553.0,0.0,0.01,14.0,14.56,0.003,-0.997,0.002,303,56,0.002,1,0,60.8,349847.4]
["2025-02-18T09:54:02.000000000",538.625,554.0,0.0,0.01,15.02,15.56,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,349847.4]
["2025-02-18T09:54:02.000000000",538.625,555.0,0.0,0.01,16.02,16.58,0.003,-0.997,0.002,327,9,0.002,0,0,65.4,349847.4]
["2025-02-18T09:54:02.000000000",538.625,556.0,0.0,0.01,17.06,17.46,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,349847.4]
["2025-02-18T09:54:02.000000000",538.625,557.0,0.0,0.01,18.03,18.6,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,349847.4]
["2025-02-18T09:54:02.000000000",538.625,558.0,0.0,0.01,19.03,19.6,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,349847.4]
["2025-02-18T09:54:02.000000000",538.625,559.0,0.0,0.01,20.03,20.53,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,349847.4]
["2025-02-18T09:54:02.000000000",538.625,560.0,0.0,0.01,21.01,21.46,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,349847.4]
["2025-02-18T09:54:02.000000000",538.625,561.0,0.0,0.01,22.03,22.6,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,349847.4]
["2025-02-18T09:54:02.000000000",538.625,562.0,0.0,0.01,23.03,23.6,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,349847.4]
["2025-02-18T09:54:02.000000000",538.625,563.0,0.0,0.01,24.03,24.6,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,349847.4]
["2025-02-18T09:54:13.000000000",538.78,514.0,24.32,24.92,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,17,132.20000000000002,353957.4]
["2025-02-18T09:54:13.000000000",538.78,515.0,23.41,23.87,0.01,0.02,0.995,-0.005,0.002,42,10,0.002,4128,117,834.0,353957.4]
["2025-02-18T09:54:13.000000000",538.78,516.0,22.26,22.92,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,353957.4]
["2025-02-18T09:54:13.000000000",538.78,517.0,21.42,21.92,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,73,1897.2,353957.4]
["2025-02-18T09:54:13.000000000",538.78,518.0,20.33,20.92,0.01,0.02,0.994,-0.006,0.002,193,3,0.002,1231,911,284.8,353957.4]
["2025-02-18T09:54:13.000000000",538.78,519.0,19.27,19.92,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1545,506.00000000000006,353957.4]
["2025-02-18T09:54:13.000000000",538.78,520.0,18.38,18.87,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3015,1651.7999999999995,353957.4]
["2025-02-18T09:54:13.000000000",538.78,521.0,17.31,17.87,0.01,0.02,0.994,-0.006,0.002,495,6,0.002,8795,698,1858.0,353957.4]
["2025-02-18T09:54:13.000000000",538.78,522.0,16.27,16.92,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,173,0.0,353957.4]
["2025-02-18T09:54:13.000000000",538.78,523.0,15.35,15.92,0.02,0.03,0.989,-0.01,0.004,0,0,0.004,0,31,0.0,353957.4]
["2025-02-18T09:54:13.000000000",538.78,524.0,14.35,14.93,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,809,0.0,353957.4]
["2025-02-18T09:54:13.000000000",538.78,525.0,13.35,13.98,0.02,0.03,0.988,-0.012,0.005,4827,62,0.005,15536,2286,10181.500000000002,353957.4]
["2025-02-18T09:54:13.000000000",538.78,526.0,12.35,12.93,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,0,45,0.0,353957.4]
["2025-02-18T09:54:13.000000000",538.78,527.0,11.35,11.93,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,6181,0.0,353957.4]
["2025-02-18T09:54:13.000000000",538.78,528.0,10.4,10.94,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,679,0.0,353957.4]
["2025-02-18T09:54:13.000000000",538.78,529.0,9.41,9.95,0.04,0.05,0.976,-0.024,0.011,0,0,0.011,0,3611,0.0,353957.4]
["2025-02-18T09:54:13.000000000",538.78,530.0,8.64,8.89,0.05,0.06,0.97,-0.03,0.015,4033,371,0.015,17556,6517,32383.5,353957.4]
["2025-02-18T09:54:13.000000000",538.78,531.0,7.46,7.93,0.07,0.08,0.959,-0.041,0.02,0,15,0.02,0,1557,0.0,353957.4]
["2025-02-18T09:54:13.000000000",538.78,532.0,6.59,6.96,0.1,0.11,0.942,-0.058,0.027,0,8,0.027,0,3241,0.0,353957.4]
["2025-02-18T09:54:13.000000000",538.78,533.0,5.74,6.1,0.14,0.15,0.917,-0.082,0.037,0,138,0.037,0,4125,0.0,353957.4]
["2025-02-18T09:54:13.000000000",538.78,534.0,4.95,5.06,0.22,0.23,0.883,-0.117,0.05,0,177,0.05,0,4626,0.0,353957.4]
["2025-02-18T09:54:13.000000000",538.78,535.0,4.07,4.15,0.33,0.34,0.832,-0.168,0.065,4941,2369,0.065,18934,16319,155187.5,353957.4]
["2025-02-18T09:54:13.000000000",538.78,536.0,3.25,3.31,0.49,0.5,0.763,-0.236,0.083,0,839,0.083,0,9580,0.0,353957.4]
["2025-02-18T09:54:13.000000000",538.78,537.0,2.49,2.51,0.71,0.73,0.679,-0.321,0.099,0,2836,0.099,0,19973,0.0,353957.4]
["2025-02-18T09:54:13.000000000",538.78,538.0,1.81,1.82,1.03,1.05,0.577,-0.423,0.112,0,11420,0.112,0,21206,0.0,353957.4]
["2025-02-18T09:54:13.000000000",538.78,539.0,1.24,1.25,1.47,1.48,0.462,-0.538,0.117,0,19592,0.117,0,25485,0.0,353957.4]
["2025-02-18T09:54:13.000000000",538.78,540.0,0.79,0.8,2.0,2.04,0.345,-0.655,0.111,5610,38006,0.111,4193,14350,108813.3,353957.4]
["2025-02-18T09:54:13.000000000",538.78,541.0,0.47,0.48,2.66,2.73,0.238,-0.761,0.095,0,17664,0.094,0,2195,0.0,353957.4]
["2025-02-18T09:54:13.000000000",538.78,542.0,0.25,0.26,3.44,3.51,0.149,-0.848,0.073,0,13484,0.071,0,484,0.0,353957.4]
["2025-02-18T09:54:13.000000000",538.78,543.0,0.13,0.14,4.3,4.54,0.091,-0.905,0.051,0,24716,0.047,0,548,0.0,353957.4]
["2025-02-18T09:54:13.000000000",538.78,544.0,0.07,0.08,5.2,5.53,0.049,-0.941,0.032,0,5423,0.023,0,8,0.0,353957.4]
["2025-02-18T09:54:13.000000000",538.78,545.0,0.03,0.04,6.13,6.51,0.028,-0.952,0.019,19592,9253,0.004,437,141,37399.6,353957.4]
["2025-02-18T09:54:13.000000000",538.78,546.0,0.01,0.02,6.96,7.48,0.013,-1.0,0.01,0,3973,0.0,0,1,0.0,353957.4]
["2025-02-18T09:54:13.000000000",538.78,547.0,0.01,0.02,8.11,8.47,0.012,-1.0,0.008,0,1476,0.0,0,56,0.0,353957.4]
["2025-02-18T09:54:13.000000000",538.78,548.0,0.01,0.02,9.01,9.47,0.011,-1.0,0.007,0,2132,0.0,0,0,0.0,353957.4]
["2025-02-18T09:54:13.000000000",538.78,549.0,0.0,0.01,10.15,10.46,0.004,-1.0,0.003,2642,2299,0.0,123,3,792.6,353957.4]
["2025-02-18T09:54:13.000000000",538.78,550.0,0.0,0.01,11.14,11.47,0.004,-1.0,0.003,2063,628,0.0,32,16,618.9,353957.4]
["2025-02-18T09:54:13.000000000",538.78,551.0,0.0,0.01,12.1,12.47,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,353957.4]
["2025-02-18T09:54:13.000000000",538.78,552.0,0.0,0.01,13.02,13.47,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,353957.4]
["2025-02-18T09:54:13.000000000",538.78,553.0,0.0,0.01,14.02,14.47,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,353957.4]
["2025-02-18T09:54:13.000000000",538.78,554.0,0.0,0.01,15.02,15.47,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,353957.4]
["2025-02-18T09:54:13.000000000",538.78,555.0,0.0,0.01,15.92,16.46,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,353957.4]
["2025-02-18T09:54:13.000000000",538.78,556.0,0.0,0.01,17.06,17.46,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,353957.4]
["2025-02-18T09:54:13.000000000",538.78,557.0,0.0,0.01,17.93,18.46,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,353957.4]
["2025-02-18T09:54:13.000000000",538.78,558.0,0.0,0.01,18.97,19.46,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,353957.4]
["2025-02-18T09:54:13.000000000",538.78,559.0,0.0,0.01,20.01,20.46,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,353957.4]
["2025-02-18T09:54:13.000000000",538.78,560.0,0.0,0.01,20.92,21.46,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,353957.4]
["2025-02-18T09:54:13.000000000",538.78,561.0,0.0,0.01,22.01,22.46,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,353957.4]
["2025-02-18T09:54:13.000000000",538.78,562.0,0.0,0.01,23.01,23.46,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,353957.4]
["2025-02-18T09:54:13.000000000",538.78,563.0,0.0,0.01,24.01,24.46,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,353957.4]
["2025-02-18T09:54:25.000000000",538.7,514.0,24.32,24.92,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,17,132.20000000000002,353418.2]
["2025-02-18T09:54:25.000000000",538.7,515.0,23.42,23.87,0.01,0.02,0.995,-0.005,0.002,42,10,0.002,4128,117,834.0,353418.2]
["2025-02-18T09:54:25.000000000",538.7,516.0,22.32,22.95,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,353418.2]
["2025-02-18T09:54:25.000000000",538.7,517.0,21.44,21.92,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,73,1897.2,353418.2]
["2025-02-18T09:54:25.000000000",538.7,518.0,20.33,20.95,0.01,0.02,0.994,-0.006,0.002,193,3,0.002,1231,911,284.8,353418.2]
["2025-02-18T09:54:25.000000000",538.7,519.0,19.31,19.95,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1545,506.00000000000006,353418.2]
["2025-02-18T09:54:25.000000000",538.7,520.0,18.38,18.87,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3015,1651.7999999999995,353418.2]
["2025-02-18T09:54:25.000000000",538.7,521.0,17.32,17.92,0.01,0.02,0.994,-0.006,0.002,495,6,0.002,8795,698,1858.0,353418.2]
["2025-02-18T09:54:25.000000000",538.7,522.0,16.32,16.95,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,173,0.0,353418.2]
["2025-02-18T09:54:25.000000000",538.7,523.0,15.35,15.92,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,31,0.0,353418.2]
["2025-02-18T09:54:25.000000000",538.7,524.0,14.35,14.93,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,809,0.0,353418.2]
["2025-02-18T09:54:25.000000000",538.7,525.0,13.35,13.96,0.02,0.03,0.988,-0.012,0.005,4827,62,0.005,15536,2291,10181.500000000002,353418.2]
["2025-02-18T09:54:25.000000000",538.7,526.0,12.35,12.93,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,0,45,0.0,353418.2]
["2025-02-18T09:54:25.000000000",538.7,527.0,11.35,11.93,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,6181,0.0,353418.2]
["2025-02-18T09:54:25.000000000",538.7,528.0,10.41,10.94,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,679,0.0,353418.2]
["2025-02-18T09:54:25.000000000",538.7,529.0,9.44,9.95,0.04,0.05,0.976,-0.024,0.011,0,0,0.011,0,3611,0.0,353418.2]
["2025-02-18T09:54:25.000000000",538.7,530.0,8.76,8.92,0.05,0.06,0.97,-0.03,0.014,4033,371,0.014,17556,6527,30224.6,353418.2]
["2025-02-18T09:54:25.000000000",538.7,531.0,7.48,7.93,0.07,0.08,0.959,-0.041,0.019,0,15,0.019,0,1562,0.0,353418.2]
["2025-02-18T09:54:25.000000000",538.7,532.0,6.6,6.96,0.1,0.11,0.943,-0.057,0.027,0,8,0.027,0,3241,0.0,353418.2]
["2025-02-18T09:54:25.000000000",538.7,533.0,5.74,6.04,0.14,0.15,0.922,-0.078,0.036,0,138,0.036,0,4125,0.0,353418.2]
["2025-02-18T09:54:25.000000000",538.7,534.0,4.9,4.99,0.22,0.23,0.885,-0.115,0.049,0,177,0.049,0,4632,0.0,353418.2]
["2025-02-18T09:54:25.000000000",538.7,535.0,4.02,4.1,0.33,0.34,0.837,-0.163,0.064,4941,2370,0.064,18934,16509,152800.0,353418.2]
["2025-02-18T09:54:25.000000000",538.7,536.0,3.19,3.25,0.5,0.52,0.772,-0.228,0.081,0,849,0.081,0,9591,0.0,353418.2]
["2025-02-18T09:54:25.000000000",538.7,537.0,2.43,2.48,0.74,0.75,0.69,-0.31,0.098,0,2841,0.098,0,19995,0.0,353418.2]
["2025-02-18T09:54:25.000000000",538.7,538.0,1.77,1.79,1.06,1.08,0.588,-0.412,0.112,0,11527,0.112,0,21280,0.0,353418.2]
["2025-02-18T09:54:25.000000000",538.7,539.0,1.2,1.21,1.5,1.52,0.474,-0.526,0.117,0,19801,0.117,0,25526,0.0,353418.2]
["2025-02-18T09:54:25.000000000",538.7,540.0,0.77,0.78,2.05,2.08,0.356,-0.644,0.113,5610,38440,0.113,4193,14350,110773.9,353418.2]
["2025-02-18T09:54:25.000000000",538.7,541.0,0.46,0.47,2.72,2.77,0.247,-0.753,0.097,0,17706,0.097,0,2196,0.0,353418.2]
["2025-02-18T09:54:25.000000000",538.7,542.0,0.25,0.26,3.5,3.58,0.158,-0.842,0.075,0,13554,0.075,0,484,0.0,353418.2]
["2025-02-18T09:54:25.000000000",538.7,543.0,0.13,0.14,4.3,4.54,0.092,-0.906,0.052,0,24752,0.049,0,548,0.0,353418.2]
["2025-02-18T09:54:25.000000000",538.7,544.0,0.07,0.08,5.2,5.53,0.055,-0.94,0.034,0,5433,0.028,0,8,0.0,353418.2]
["2025-02-18T09:54:25.000000000",538.7,545.0,0.03,0.04,6.13,6.51,0.028,-0.956,0.02,19592,9253,0.006,437,141,39446.2,353418.2]
["2025-02-18T09:54:25.000000000",538.7,546.0,0.01,0.02,6.89,7.48,0.013,-1.0,0.01,0,3976,0.0,0,1,0.0,353418.2]
["2025-02-18T09:54:25.000000000",538.7,547.0,0.01,0.02,7.92,8.47,0.012,-1.0,0.009,0,1476,0.0,0,56,0.0,353418.2]
["2025-02-18T09:54:25.000000000",538.7,548.0,0.01,0.02,9.01,9.47,0.011,-1.0,0.007,0,2132,0.0,0,0,0.0,353418.2]
["2025-02-18T09:54:25.000000000",538.7,549.0,0.0,0.01,10.15,10.46,0.004,-1.0,0.003,2642,2299,0.0,123,3,792.6,353418.2]
["2025-02-18T09:54:25.000000000",538.7,550.0,0.0,0.01,11.14,11.43,0.004,-1.0,0.003,2063,628,0.0,32,16,618.9,353418.2]
["2025-02-18T09:54:25.000000000",538.7,551.0,0.0,0.01,12.1,12.47,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,353418.2]
["2025-02-18T09:54:25.000000000",538.7,552.0,0.0,0.01,13.02,13.47,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,353418.2]
["2025-02-18T09:54:25.000000000",538.7,553.0,0.0,0.01,14.02,14.47,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,353418.2]
["2025-02-18T09:54:25.000000000",538.7,554.0,0.0,0.01,15.02,15.47,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,353418.2]
["2025-02-18T09:54:25.000000000",538.7,555.0,0.0,0.01,15.92,16.47,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,353418.2]
["2025-02-18T09:54:25.000000000",538.7,556.0,0.0,0.01,17.06,17.46,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,353418.2]
["2025-02-18T09:54:25.000000000",538.7,557.0,0.0,0.01,17.87,18.47,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,353418.2]
["2025-02-18T09:54:25.000000000",538.7,558.0,0.0,0.01,18.88,19.47,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,353418.2]
["2025-02-18T09:54:25.000000000",538.7,559.0,0.0,0.01,19.87,20.47,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,353418.2]
["2025-02-18T09:54:25.000000000",538.7,560.0,0.0,0.01,20.92,21.46,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,353418.2]
["2025-02-18T09:54:25.000000000",538.7,561.0,0.0,0.01,21.87,22.47,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,353418.2]
["2025-02-18T09:54:25.000000000",538.7,562.0,0.0,0.01,22.87,23.47,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,353418.2]
["2025-02-18T09:54:25.000000000",538.7,563.0,0.0,0.01,23.87,24.47,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,353418.2]
["2025-02-18T09:54:36.000000000",538.71,514.0,24.25,24.93,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,17,132.20000000000002,353418.2]
["2025-02-18T09:54:36.000000000",538.71,515.0,23.42,23.82,0.01,0.02,0.995,-0.005,0.002,42,10,0.002,4128,117,834.0,353418.2]
["2025-02-18T09:54:36.000000000",538.71,516.0,22.23,22.93,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,353418.2]
["2025-02-18T09:54:36.000000000",538.71,517.0,21.32,21.92,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,73,1897.2,353418.2]
["2025-02-18T09:54:36.000000000",538.71,518.0,20.32,20.93,0.01,0.02,0.994,-0.006,0.002,193,3,0.002,1231,911,284.8,353418.2]
["2025-02-18T09:54:36.000000000",538.71,519.0,19.23,19.93,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1545,506.00000000000006,353418.2]
["2025-02-18T09:54:36.000000000",538.71,520.0,18.41,18.82,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3015,1651.7999999999995,353418.2]
["2025-02-18T09:54:36.000000000",538.71,521.0,17.24,17.93,0.01,0.02,0.994,-0.006,0.002,495,6,0.002,8795,699,1858.0,353418.2]
["2025-02-18T09:54:36.000000000",538.71,522.0,16.24,16.93,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,173,0.0,353418.2]
["2025-02-18T09:54:36.000000000",538.71,523.0,15.35,15.91,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,31,0.0,353418.2]
["2025-02-18T09:54:36.000000000",538.71,524.0,14.35,14.93,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,809,0.0,353418.2]
["2025-02-18T09:54:36.000000000",538.71,525.0,13.35,13.94,0.02,0.03,0.988,-0.012,0.005,4827,62,0.005,15536,2293,10181.500000000002,353418.2]
["2025-02-18T09:54:36.000000000",538.71,526.0,12.35,12.93,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,0,45,0.0,353418.2]
["2025-02-18T09:54:36.000000000",538.71,527.0,11.35,11.93,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,6181,0.0,353418.2]
["2025-02-18T09:54:36.000000000",538.71,528.0,10.42,10.94,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,679,0.0,353418.2]
["2025-02-18T09:54:36.000000000",538.71,529.0,9.45,9.95,0.04,0.05,0.976,-0.024,0.011,0,0,0.011,0,3611,0.0,353418.2]
["2025-02-18T09:54:36.000000000",538.71,530.0,8.55,8.83,0.05,0.06,0.97,-0.03,0.014,4033,372,0.014,17556,6582,30224.6,353418.2]
["2025-02-18T09:54:36.000000000",538.71,531.0,7.49,7.88,0.07,0.08,0.959,-0.041,0.019,0,15,0.019,0,1562,0.0,353418.2]
["2025-02-18T09:54:36.000000000",538.71,532.0,6.6,6.89,0.1,0.11,0.943,-0.057,0.027,0,8,0.027,0,3316,0.0,353418.2]
["2025-02-18T09:54:36.000000000",538.71,533.0,5.69,6.02,0.15,0.16,0.922,-0.078,0.036,0,138,0.036,0,4127,0.0,353418.2]
["2025-02-18T09:54:36.000000000",538.71,534.0,4.89,4.99,0.22,0.23,0.885,-0.115,0.049,0,177,0.049,0,4771,0.0,353418.2]
["2025-02-18T09:54:36.000000000",538.71,535.0,4.02,4.1,0.34,0.35,0.837,-0.163,0.064,4941,2390,0.064,18934,16578,152800.0,353418.2]
["2025-02-18T09:54:36.000000000",538.71,536.0,3.19,3.25,0.5,0.51,0.772,-0.228,0.081,0,859,0.081,0,9631,0.0,353418.2]
["2025-02-18T09:54:36.000000000",538.71,537.0,2.43,2.48,0.73,0.75,0.69,-0.31,0.098,0,2848,0.098,0,20035,0.0,353418.2]
["2025-02-18T09:54:36.000000000",538.71,538.0,1.77,1.78,1.06,1.08,0.588,-0.412,0.112,0,11795,0.112,0,21374,0.0,353418.2]
["2025-02-18T09:54:36.000000000",538.71,539.0,1.2,1.22,1.49,1.51,0.474,-0.526,0.117,0,20049,0.117,0,25547,0.0,353418.2]
["2025-02-18T09:54:36.000000000",538.71,540.0,0.76,0.78,2.05,2.07,0.356,-0.644,0.113,5610,38841,0.113,4193,14351,110773.9,353418.2]
["2025-02-18T09:54:36.000000000",538.71,541.0,0.45,0.46,2.71,2.77,0.247,-0.753,0.097,0,17739,0.097,0,2196,0.0,353418.2]
["2025-02-18T09:54:36.000000000",538.71,542.0,0.25,0.26,3.5,3.58,0.158,-0.842,0.075,0,13599,0.075,0,484,0.0,353418.2]
["2025-02-18T09:54:36.000000000",538.71,543.0,0.13,0.14,4.36,4.6,0.092,-0.906,0.052,0,24761,0.049,0,548,0.0,353418.2]
["2025-02-18T09:54:36.000000000",538.71,544.0,0.06,0.07,5.21,5.61,0.055,-0.94,0.034,0,5433,0.028,0,8,0.0,353418.2]
["2025-02-18T09:54:36.000000000",538.71,545.0,0.03,0.04,6.18,6.58,0.028,-0.956,0.02,19592,9353,0.006,437,141,39446.2,353418.2]
["2025-02-18T09:54:36.000000000",538.71,546.0,0.01,0.02,6.93,7.56,0.013,-1.0,0.01,0,3977,0.0,0,1,0.0,353418.2]
["2025-02-18T09:54:36.000000000",538.71,547.0,0.01,0.02,8.04,8.55,0.012,-1.0,0.009,0,1476,0.0,0,56,0.0,353418.2]
["2025-02-18T09:54:36.000000000",538.71,548.0,0.01,0.02,9.02,9.55,0.011,-1.0,0.007,0,2132,0.0,0,0,0.0,353418.2]
["2025-02-18T09:54:36.000000000",538.71,549.0,0.0,0.01,10.17,10.55,0.004,-1.0,0.003,2642,2299,0.0,123,3,792.6,353418.2]
["2025-02-18T09:54:36.000000000",538.71,550.0,0.0,0.01,11.16,11.54,0.004,-1.0,0.003,2063,628,0.0,32,16,618.9,353418.2]
["2025-02-18T09:54:36.000000000",538.71,551.0,0.0,0.01,12.1,12.54,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,353418.2]
["2025-02-18T09:54:36.000000000",538.71,552.0,0.0,0.01,13.02,13.54,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,353418.2]
["2025-02-18T09:54:36.000000000",538.71,553.0,0.0,0.01,14.02,14.54,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,353418.2]
["2025-02-18T09:54:36.000000000",538.71,554.0,0.0,0.01,15.02,15.55,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,353418.2]
["2025-02-18T09:54:36.000000000",538.71,555.0,0.0,0.01,15.99,16.54,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,353418.2]
["2025-02-18T09:54:36.000000000",538.71,556.0,0.0,0.01,16.99,17.54,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,353418.2]
["2025-02-18T09:54:36.000000000",538.71,557.0,0.0,0.01,17.99,18.54,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,353418.2]
["2025-02-18T09:54:36.000000000",538.71,558.0,0.0,0.01,18.89,19.54,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,353418.2]
["2025-02-18T09:54:36.000000000",538.71,559.0,0.0,0.01,19.89,20.54,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,353418.2]
["2025-02-18T09:54:36.000000000",538.71,560.0,0.0,0.01,20.99,21.54,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,353418.2]
["2025-02-18T09:54:36.000000000",538.71,561.0,0.0,0.01,21.99,22.54,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,353418.2]
["2025-02-18T09:54:36.000000000",538.71,562.0,0.0,0.01,22.99,23.54,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,353418.2]
["2025-02-18T09:54:36.000000000",538.71,563.0,0.0,0.01,23.98,24.54,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,353418.2]
["2025-02-18T09:54:47.000000000",538.675,514.0,24.29,24.9,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,17,132.20000000000002,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,515.0,23.43,23.9,0.01,0.02,0.995,-0.005,0.002,42,10,0.002,4128,117,834.0,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,516.0,22.29,22.89,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,517.0,21.33,21.89,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,73,1897.2,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,518.0,20.35,20.89,0.01,0.02,0.994,-0.006,0.002,193,3,0.002,1231,911,284.8,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,519.0,19.27,19.89,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1545,506.00000000000006,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,520.0,18.42,18.83,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3015,1651.7999999999995,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,521.0,17.28,17.9,0.01,0.02,0.994,-0.006,0.002,495,6,0.002,8795,699,1858.0,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,522.0,16.28,16.9,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,173,0.0,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,523.0,15.35,15.9,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,31,0.0,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,524.0,14.35,14.9,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,809,0.0,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,525.0,13.63,13.9,0.02,0.03,0.988,-0.012,0.005,4827,62,0.005,15536,2293,10181.500000000002,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,526.0,12.35,12.9,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,0,45,0.0,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,527.0,11.35,11.91,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,6181,0.0,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,528.0,10.42,10.91,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,679,0.0,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,529.0,9.46,9.92,0.04,0.05,0.976,-0.024,0.011,0,0,0.011,0,3611,0.0,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,530.0,8.55,8.8,0.05,0.06,0.97,-0.03,0.015,4033,372,0.015,17556,6582,32383.5,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,531.0,7.5,7.95,0.07,0.08,0.959,-0.041,0.02,0,15,0.02,0,1562,0.0,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,532.0,6.6,6.93,0.1,0.11,0.943,-0.057,0.027,0,8,0.027,0,3316,0.0,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,533.0,5.78,5.98,0.15,0.16,0.922,-0.078,0.036,0,139,0.036,0,4129,0.0,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,534.0,4.86,4.96,0.23,0.24,0.884,-0.116,0.049,0,177,0.049,0,4771,0.0,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,535.0,3.99,4.07,0.34,0.35,0.836,-0.164,0.064,4941,2390,0.064,18934,16684,152800.0,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,536.0,3.17,3.2,0.51,0.52,0.771,-0.229,0.082,0,863,0.082,0,9676,0.0,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,537.0,2.42,2.46,0.75,0.76,0.687,-0.313,0.099,0,2848,0.099,0,20048,0.0,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,538.0,1.75,1.76,1.07,1.09,0.585,-0.415,0.113,0,11817,0.113,0,21399,0.0,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,539.0,1.19,1.21,1.51,1.53,0.47,-0.531,0.117,0,20106,0.116,0,25559,0.0,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,540.0,0.76,0.77,2.07,2.09,0.352,-0.648,0.112,5610,39115,0.112,4193,14358,109793.60000000002,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,541.0,0.44,0.45,2.74,2.79,0.243,-0.758,0.097,0,17787,0.097,0,2197,0.0,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,542.0,0.24,0.25,3.52,3.61,0.154,-0.848,0.074,0,13616,0.074,0,484,0.0,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,543.0,0.13,0.14,4.32,4.56,0.091,-0.909,0.052,0,24766,0.05,0,548,0.0,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,544.0,0.06,0.07,5.21,5.54,0.049,-0.947,0.032,0,5433,0.026,0,8,0.0,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,545.0,0.03,0.04,6.18,6.5,0.028,-0.961,0.02,19592,9358,0.007,437,141,39489.90000000001,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,546.0,0.01,0.02,6.93,7.53,0.013,-1.0,0.01,0,3977,0.0,0,1,0.0,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,547.0,0.01,0.02,8.05,8.48,0.012,-1.0,0.009,0,1476,0.0,0,56,0.0,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,548.0,0.01,0.02,9.03,9.47,0.011,-1.0,0.007,0,2132,0.0,0,0,0.0,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,549.0,0.0,0.01,10.17,10.47,0.004,-1.0,0.003,2642,2299,0.0,123,3,792.6,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,550.0,0.0,0.01,11.16,11.47,0.004,-1.0,0.003,2063,628,0.0,32,16,618.9,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,551.0,0.0,0.01,12.1,12.47,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,552.0,0.0,0.01,13.02,13.47,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,553.0,0.0,0.01,14.02,14.47,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,554.0,0.0,0.01,15.02,15.52,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,555.0,0.0,0.01,15.99,16.47,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,556.0,0.0,0.01,17.04,17.47,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,557.0,0.0,0.01,17.99,18.52,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,558.0,0.0,0.01,18.89,19.47,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,559.0,0.0,0.01,19.89,20.52,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,560.0,0.0,0.01,20.99,21.47,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,561.0,0.0,0.01,21.99,22.47,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,562.0,0.0,0.01,22.99,23.5,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,354640.50000000006]
["2025-02-18T09:54:47.000000000",538.675,563.0,0.0,0.01,23.98,24.5,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,354640.50000000006]
["2025-02-18T09:54:59.000000000",538.59,514.0,24.32,24.84,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,17,132.20000000000002,356344.9]
["2025-02-18T09:54:59.000000000",538.59,515.0,23.43,23.84,0.01,0.02,0.995,-0.005,0.002,42,10,0.002,4128,117,834.0,356344.9]
["2025-02-18T09:54:59.000000000",538.59,516.0,22.29,22.84,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,356344.9]
["2025-02-18T09:54:59.000000000",538.59,517.0,21.35,21.84,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,73,1897.2,356344.9]
["2025-02-18T09:54:59.000000000",538.59,518.0,20.23,20.84,0.01,0.02,0.994,-0.006,0.002,193,3,0.002,1231,911,284.8,356344.9]
["2025-02-18T09:54:59.000000000",538.59,519.0,19.24,19.84,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1545,506.00000000000006,356344.9]
["2025-02-18T09:54:59.000000000",538.59,520.0,18.42,18.83,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3015,1651.7999999999995,356344.9]
["2025-02-18T09:54:59.000000000",538.59,521.0,17.13,17.84,0.01,0.02,0.994,-0.006,0.002,495,6,0.002,8795,699,1858.0,356344.9]
["2025-02-18T09:54:59.000000000",538.59,522.0,16.25,16.85,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,173,0.0,356344.9]
["2025-02-18T09:54:59.000000000",538.59,523.0,15.35,15.85,0.02,0.03,0.989,-0.01,0.004,0,0,0.004,0,31,0.0,356344.9]
["2025-02-18T09:54:59.000000000",538.59,524.0,14.35,14.85,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,809,0.0,356344.9]
["2025-02-18T09:54:59.000000000",538.59,525.0,13.43,13.85,0.02,0.03,0.988,-0.012,0.005,4827,63,0.005,15536,2294,10181.500000000002,356344.9]
["2025-02-18T09:54:59.000000000",538.59,526.0,12.35,12.85,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,0,45,0.0,356344.9]
["2025-02-18T09:54:59.000000000",538.59,527.0,11.35,11.86,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,6181,0.0,356344.9]
["2025-02-18T09:54:59.000000000",538.59,528.0,10.43,10.86,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,679,0.0,356344.9]
["2025-02-18T09:54:59.000000000",538.59,529.0,9.46,9.87,0.04,0.05,0.976,-0.024,0.011,0,0,0.011,0,3611,0.0,356344.9]
["2025-02-18T09:54:59.000000000",538.59,530.0,8.55,8.8,0.05,0.06,0.97,-0.03,0.015,4033,372,0.015,17556,6707,32383.5,356344.9]
["2025-02-18T09:54:59.000000000",538.59,531.0,7.5,7.9,0.07,0.08,0.959,-0.041,0.02,0,15,0.02,0,1562,0.0,356344.9]
["2025-02-18T09:54:59.000000000",538.59,532.0,6.6,6.93,0.1,0.11,0.942,-0.058,0.027,0,8,0.027,0,3447,0.0,356344.9]
["2025-02-18T09:54:59.000000000",538.59,533.0,5.7,5.93,0.15,0.16,0.917,-0.083,0.037,0,139,0.037,0,4129,0.0,356344.9]
["2025-02-18T09:54:59.000000000",538.59,534.0,4.8,4.88,0.24,0.25,0.88,-0.12,0.05,0,177,0.05,0,4811,0.0,356344.9]
["2025-02-18T09:54:59.000000000",538.59,535.0,3.93,4.0,0.35,0.36,0.829,-0.171,0.066,4941,2390,0.066,18934,16869,157575.0,356344.9]
["2025-02-18T09:54:59.000000000",538.59,536.0,3.1,3.16,0.53,0.54,0.763,-0.237,0.083,0,867,0.083,0,9680,0.0,356344.9]
["2025-02-18T09:54:59.000000000",538.59,537.0,2.36,2.39,0.77,0.79,0.678,-0.322,0.1,0,2848,0.099,0,20065,0.0,356344.9]
["2025-02-18T09:54:59.000000000",538.59,538.0,1.7,1.72,1.11,1.12,0.575,-0.425,0.112,0,11877,0.112,0,21460,0.0,356344.9]
["2025-02-18T09:54:59.000000000",538.59,539.0,1.15,1.17,1.56,1.57,0.46,-0.539,0.117,0,20187,0.117,0,25565,0.0,356344.9]
["2025-02-18T09:54:59.000000000",538.59,540.0,0.73,0.74,2.13,2.15,0.343,-0.657,0.111,5610,39296,0.111,4193,14361,108813.3,356344.9]
["2025-02-18T09:54:59.000000000",538.59,541.0,0.43,0.44,2.8,2.86,0.236,-0.764,0.095,0,17844,0.095,0,2197,0.0,356344.9]
["2025-02-18T09:54:59.000000000",538.59,542.0,0.24,0.25,3.6,3.68,0.149,-0.85,0.073,0,13621,0.071,0,484,0.0,356344.9]
["2025-02-18T09:54:59.000000000",538.59,543.0,0.13,0.14,4.37,4.58,0.09,-0.906,0.05,0,24805,0.047,0,548,0.0,356344.9]
["2025-02-18T09:54:59.000000000",538.59,544.0,0.06,0.07,5.21,5.54,0.049,-0.941,0.032,0,5433,0.023,0,8,0.0,356344.9]
["2025-02-18T09:54:59.000000000",538.59,545.0,0.03,0.04,6.18,6.67,0.028,-0.953,0.019,19592,9358,0.004,437,141,37399.6,356344.9]
["2025-02-18T09:54:59.000000000",538.59,546.0,0.01,0.02,7.0,7.58,0.013,-1.0,0.01,0,3977,0.0,0,1,0.0,356344.9]
["2025-02-18T09:54:59.000000000",538.59,547.0,0.01,0.02,8.06,8.48,0.012,-1.0,0.008,0,1476,0.0,0,56,0.0,356344.9]
["2025-02-18T09:54:59.000000000",538.59,548.0,0.01,0.02,9.05,9.51,0.011,-1.0,0.007,0,2132,0.0,0,0,0.0,356344.9]
["2025-02-18T09:54:59.000000000",538.59,549.0,0.0,0.01,10.17,10.47,0.004,-1.0,0.003,2642,2299,0.0,123,3,792.6,356344.9]
["2025-02-18T09:54:59.000000000",538.59,550.0,0.0,0.01,11.16,11.47,0.004,-1.0,0.003,2063,628,0.0,32,16,618.9,356344.9]
["2025-02-18T09:54:59.000000000",538.59,551.0,0.0,0.01,12.1,12.52,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,356344.9]
["2025-02-18T09:54:59.000000000",538.59,552.0,0.0,0.01,13.02,13.52,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,356344.9]
["2025-02-18T09:54:59.000000000",538.59,553.0,0.0,0.01,14.02,14.52,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,356344.9]
["2025-02-18T09:54:59.000000000",538.59,554.0,0.0,0.01,15.02,15.56,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,356344.9]
["2025-02-18T09:54:59.000000000",538.59,555.0,0.0,0.01,15.97,16.63,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,356344.9]
["2025-02-18T09:54:59.000000000",538.59,556.0,0.0,0.01,17.04,17.47,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,356344.9]
["2025-02-18T09:54:59.000000000",538.59,557.0,0.0,0.01,17.96,18.58,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,356344.9]
["2025-02-18T09:54:59.000000000",538.59,558.0,0.0,0.01,18.96,19.6,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,356344.9]
["2025-02-18T09:54:59.000000000",538.59,559.0,0.0,0.01,19.96,20.63,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,356344.9]
["2025-02-18T09:54:59.000000000",538.59,560.0,0.0,0.01,20.99,21.47,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,356344.9]
["2025-02-18T09:54:59.000000000",538.59,561.0,0.0,0.01,21.96,22.57,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,356344.9]
["2025-02-18T09:54:59.000000000",538.59,562.0,0.0,0.01,22.96,23.6,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,356344.9]
["2025-02-18T09:54:59.000000000",538.59,563.0,0.0,0.01,23.95,24.6,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,356344.9]
["2025-02-18T09:55:11.000000000",538.625,514.0,24.32,24.84,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,17,132.20000000000002,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,515.0,23.43,23.84,0.01,0.02,1.0,-0.005,0.0,42,10,0.002,4128,117,825.6,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,516.0,22.29,22.84,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,16,388.8,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,517.0,21.36,21.84,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,73,1894.0,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,518.0,20.33,20.88,0.01,0.02,1.0,-0.006,0.0,193,3,0.002,1231,911,246.2,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,519.0,19.24,19.84,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1545,478.8,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,520.0,18.42,18.83,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3015,1605.9999999999998,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,521.0,17.19,17.84,0.01,0.02,1.0,-0.006,0.0,495,6,0.002,8795,699,1759.0,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,522.0,16.25,16.85,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,173,0.0,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,523.0,15.35,15.85,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,31,0.0,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,524.0,14.35,14.85,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,809,0.0,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,525.0,13.43,13.85,0.02,0.03,1.0,-0.012,0.0,4827,63,0.005,15536,2294,7768.000000000001,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,526.0,12.35,12.85,0.02,0.03,1.0,-0.012,0.0,0,0,0.006,0,45,0.0,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,527.0,11.35,11.86,0.03,0.04,1.0,-0.017,0.0,0,0,0.008,0,6181,0.0,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,528.0,10.43,10.86,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,680,0.0,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,529.0,9.46,9.87,0.04,0.05,1.0,-0.024,0.0,0,0,0.011,0,3611,0.0,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,530.0,8.56,8.78,0.05,0.06,0.952,-0.03,0.005,4033,372,0.015,17556,6707,28350.5,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,531.0,7.5,7.9,0.07,0.08,0.947,-0.041,0.013,0,15,0.02,0,1564,0.0,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,532.0,6.6,6.93,0.1,0.11,0.935,-0.058,0.022,0,8,0.027,0,3449,0.0,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,533.0,5.64,5.92,0.15,0.16,0.913,-0.083,0.034,0,139,0.037,0,4131,0.0,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,534.0,4.81,4.91,0.23,0.24,0.878,-0.12,0.048,0,177,0.05,0,4826,0.0,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,535.0,3.95,4.02,0.35,0.36,0.828,-0.171,0.065,4941,2390,0.066,18934,16884,157080.9,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,536.0,3.12,3.18,0.52,0.53,0.762,-0.238,0.082,0,867,0.083,0,9690,0.0,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,537.0,2.37,2.41,0.76,0.77,0.678,-0.322,0.099,0,2851,0.099,0,20118,0.0,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,538.0,1.72,1.74,1.09,1.11,0.575,-0.425,0.112,0,11937,0.112,0,21525,0.0,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,539.0,1.16,1.18,1.54,1.55,0.46,-0.54,0.118,0,20244,0.118,0,25633,0.0,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,540.0,0.73,0.74,2.1,2.13,0.342,-0.658,0.112,5610,39362,0.112,4193,14374,109793.60000000002,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,541.0,0.43,0.44,2.78,2.83,0.233,-0.767,0.096,0,17862,0.096,0,2197,0.0,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,542.0,0.23,0.24,3.57,3.66,0.146,-0.854,0.072,0,13655,0.072,0,484,0.0,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,543.0,0.13,0.14,4.37,4.6,0.09,-0.91,0.05,0,24805,0.05,0,548,0.0,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,544.0,0.06,0.07,5.21,5.55,0.049,-0.951,0.032,0,5434,0.032,0,8,0.0,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,545.0,0.03,0.04,6.18,6.63,0.028,-0.972,0.019,19592,9360,0.019,437,141,38055.1,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,546.0,0.01,0.02,7.0,7.65,0.013,-0.987,0.01,0,3977,0.01,0,1,0.0,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,547.0,0.01,0.02,8.06,8.5,0.012,-0.988,0.008,0,1476,0.008,0,56,0.0,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,548.0,0.01,0.02,9.05,9.61,0.011,-0.989,0.007,0,2137,0.007,0,0,0.0,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,549.0,0.0,0.01,10.17,10.61,0.004,-0.996,0.003,2642,2299,0.003,123,3,829.5,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,550.0,0.0,0.01,11.16,11.59,0.004,-0.996,0.003,2063,628,0.003,32,16,628.5,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,551.0,0.0,0.01,12.1,12.63,0.004,-0.996,0.002,2691,145,0.002,0,0,538.1999999999999,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,552.0,0.0,0.01,13.02,13.63,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,553.0,0.0,0.01,14.02,14.55,0.003,-0.997,0.002,303,56,0.002,1,0,60.8,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,554.0,0.0,0.01,15.02,15.63,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,555.0,0.0,0.01,15.97,16.59,0.003,-0.997,0.002,327,9,0.002,0,0,65.4,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,556.0,0.0,0.01,17.05,17.63,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,557.0,0.0,0.01,17.96,18.63,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,558.0,0.0,0.01,18.96,19.59,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,559.0,0.0,0.01,19.96,20.59,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,560.0,0.0,0.01,20.99,21.59,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,561.0,0.0,0.01,21.96,22.57,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,562.0,0.0,0.01,22.96,23.59,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,350827.70000000007]
["2025-02-18T09:55:11.000000000",538.625,563.0,0.0,0.01,23.95,24.59,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,514.0,24.32,24.88,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,17,132.20000000000002,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,515.0,23.45,23.84,0.01,0.02,1.0,-0.005,0.0,42,10,0.002,4128,117,825.6,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,516.0,22.32,22.84,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,16,388.8,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,517.0,21.39,21.84,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,73,1894.0,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,518.0,20.35,20.88,0.01,0.02,1.0,-0.006,0.0,193,3,0.002,1231,911,246.2,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,519.0,19.28,19.96,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1545,478.8,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,520.0,18.44,18.96,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3015,1605.9999999999998,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,521.0,17.26,17.84,0.01,0.02,1.0,-0.006,0.0,495,6,0.002,8795,759,1759.0,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,522.0,16.27,16.85,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,173,0.0,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,523.0,15.35,15.85,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,31,0.0,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,524.0,14.35,14.85,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,809,0.0,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,525.0,13.43,13.85,0.02,0.03,1.0,-0.012,0.0,4827,63,0.005,15536,2294,7768.000000000001,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,526.0,12.35,12.85,0.02,0.03,1.0,-0.012,0.0,0,0,0.006,0,45,0.0,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,527.0,11.35,11.95,0.03,0.04,1.0,-0.017,0.0,0,0,0.008,0,6181,0.0,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,528.0,10.46,10.98,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,680,0.0,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,529.0,9.46,9.87,0.04,0.05,1.0,-0.024,0.0,0,0,0.011,0,3611,0.0,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,530.0,8.7,8.87,0.05,0.06,0.952,-0.03,0.005,4033,377,0.015,17556,6707,28350.5,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,531.0,7.5,7.9,0.07,0.08,0.947,-0.041,0.013,0,15,0.02,0,1565,0.0,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,532.0,6.6,6.93,0.1,0.11,0.935,-0.058,0.022,0,8,0.027,0,3454,0.0,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,533.0,5.72,5.96,0.15,0.16,0.913,-0.083,0.034,0,139,0.037,0,4132,0.0,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,534.0,4.89,4.98,0.22,0.23,0.878,-0.12,0.048,0,177,0.05,0,4836,0.0,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,535.0,4.01,4.09,0.34,0.35,0.828,-0.171,0.065,4941,2390,0.066,18934,16976,157080.9,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,536.0,3.18,3.24,0.5,0.51,0.762,-0.238,0.082,0,868,0.083,0,9712,0.0,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,537.0,2.43,2.47,0.74,0.75,0.678,-0.322,0.099,0,2851,0.099,0,20177,0.0,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,538.0,1.76,1.78,1.06,1.08,0.575,-0.425,0.112,0,11954,0.112,0,21598,0.0,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,539.0,1.19,1.2,1.49,1.51,0.46,-0.54,0.118,0,20486,0.118,0,25711,0.0,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,540.0,0.75,0.77,2.06,2.08,0.342,-0.658,0.112,5610,39447,0.112,4193,14533,109793.60000000002,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,541.0,0.44,0.45,2.72,2.78,0.233,-0.767,0.096,0,17878,0.096,0,2197,0.0,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,542.0,0.24,0.25,3.5,3.58,0.146,-0.854,0.072,0,13669,0.072,0,499,0.0,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,543.0,0.13,0.14,4.32,4.57,0.09,-0.91,0.05,0,24885,0.05,0,548,0.0,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,544.0,0.06,0.07,5.21,5.55,0.049,-0.951,0.032,0,5434,0.032,0,8,0.0,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,545.0,0.03,0.04,6.18,6.55,0.028,-0.972,0.019,19592,9360,0.019,437,141,38055.1,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,546.0,0.01,0.02,7.01,7.53,0.013,-0.987,0.01,0,3977,0.01,0,1,0.0,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,547.0,0.01,0.02,8.07,8.5,0.012,-0.988,0.008,0,1476,0.008,0,56,0.0,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,548.0,0.01,0.02,9.07,9.49,0.011,-0.989,0.007,0,2137,0.007,0,0,0.0,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,549.0,0.0,0.01,10.17,10.51,0.004,-0.996,0.003,2642,2299,0.003,123,3,829.5,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,550.0,0.0,0.01,11.16,11.51,0.004,-0.996,0.003,2063,628,0.003,32,16,628.5,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,551.0,0.0,0.01,12.1,12.51,0.004,-0.996,0.002,2691,145,0.002,0,0,538.1999999999999,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,552.0,0.0,0.01,13.02,13.51,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,553.0,0.0,0.01,14.02,14.51,0.003,-0.997,0.002,303,56,0.002,1,0,60.8,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,554.0,0.0,0.01,15.02,15.51,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,555.0,0.0,0.01,15.98,16.51,0.003,-0.997,0.002,327,9,0.002,0,0,65.4,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,556.0,0.0,0.01,17.05,17.48,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,557.0,0.0,0.01,17.96,18.51,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,558.0,0.0,0.01,18.96,19.51,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,559.0,0.0,0.01,19.96,20.51,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,560.0,0.0,0.01,20.99,21.51,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,561.0,0.0,0.01,21.96,22.51,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,562.0,0.0,0.01,22.96,23.48,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,350827.70000000007]
["2025-02-18T09:55:22.000000000",538.69,563.0,0.0,0.01,23.95,24.51,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,350827.70000000007]
["2025-02-18T09:55:34.000000000",538.62,514.0,24.33,24.87,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,17,132.20000000000002,356896.9]
["2025-02-18T09:55:34.000000000",538.62,515.0,23.45,23.84,0.01,0.02,0.995,-0.005,0.002,42,10,0.002,4128,117,834.0,356896.9]
["2025-02-18T09:55:34.000000000",538.62,516.0,22.34,22.87,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,356896.9]
["2025-02-18T09:55:34.000000000",538.62,517.0,21.4,21.84,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,73,1897.2,356896.9]
["2025-02-18T09:55:34.000000000",538.62,518.0,20.37,20.87,0.01,0.02,0.994,-0.006,0.002,193,3,0.002,1231,911,284.8,356896.9]
["2025-02-18T09:55:34.000000000",538.62,519.0,19.31,19.87,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1545,506.00000000000006,356896.9]
["2025-02-18T09:55:34.000000000",538.62,520.0,18.44,18.87,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3015,1651.7999999999995,356896.9]
["2025-02-18T09:55:34.000000000",538.62,521.0,17.26,17.84,0.01,0.02,0.994,-0.006,0.002,495,6,0.002,8795,760,1858.0,356896.9]
["2025-02-18T09:55:34.000000000",538.62,522.0,16.27,16.87,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,173,0.0,356896.9]
["2025-02-18T09:55:34.000000000",538.62,523.0,15.35,15.87,0.02,0.03,0.989,-0.01,0.004,0,0,0.004,0,31,0.0,356896.9]
["2025-02-18T09:55:34.000000000",538.62,524.0,14.35,14.88,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,809,0.0,356896.9]
["2025-02-18T09:55:34.000000000",538.62,525.0,13.43,13.85,0.02,0.03,0.988,-0.012,0.005,4827,63,0.005,15536,2295,10181.500000000002,356896.9]
["2025-02-18T09:55:34.000000000",538.62,526.0,12.35,12.85,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,0,45,0.0,356896.9]
["2025-02-18T09:55:34.000000000",538.62,527.0,11.36,11.93,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,6181,0.0,356896.9]
["2025-02-18T09:55:34.000000000",538.62,528.0,10.46,10.89,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,680,0.0,356896.9]
["2025-02-18T09:55:34.000000000",538.62,529.0,9.46,9.87,0.04,0.05,0.976,-0.024,0.011,0,0,0.011,0,3611,0.0,356896.9]
["2025-02-18T09:55:34.000000000",538.62,530.0,8.62,8.87,0.05,0.06,0.97,-0.03,0.015,4033,377,0.015,17556,6708,32383.5,356896.9]
["2025-02-18T09:55:34.000000000",538.62,531.0,7.5,7.9,0.07,0.08,0.959,-0.041,0.02,0,15,0.02,0,1565,0.0,356896.9]
["2025-02-18T09:55:34.000000000",538.62,532.0,6.6,6.93,0.1,0.11,0.942,-0.058,0.027,0,8,0.027,0,3455,0.0,356896.9]
["2025-02-18T09:55:34.000000000",538.62,533.0,5.72,5.95,0.15,0.16,0.918,-0.082,0.037,0,139,0.037,0,4133,0.0,356896.9]
["2025-02-18T09:55:34.000000000",538.62,534.0,4.82,4.91,0.24,0.25,0.881,-0.119,0.05,0,177,0.05,0,4836,0.0,356896.9]
["2025-02-18T09:55:34.000000000",538.62,535.0,3.94,4.02,0.35,0.36,0.832,-0.168,0.065,4941,2390,0.065,18934,16995,155187.5,356896.9]
["2025-02-18T09:55:34.000000000",538.62,536.0,3.13,3.18,0.53,0.54,0.765,-0.235,0.082,0,868,0.082,0,9716,0.0,356896.9]
["2025-02-18T09:55:34.000000000",538.62,537.0,2.38,2.42,0.77,0.78,0.681,-0.319,0.099,0,2852,0.099,0,20195,0.0,356896.9]
["2025-02-18T09:55:34.000000000",538.62,538.0,1.72,1.74,1.1,1.11,0.578,-0.422,0.112,0,11960,0.112,0,21640,0.0,356896.9]
["2025-02-18T09:55:34.000000000",538.62,539.0,1.16,1.17,1.54,1.55,0.463,-0.537,0.118,0,20643,0.118,0,25711,0.0,356896.9]
["2025-02-18T09:55:34.000000000",538.62,540.0,0.73,0.74,2.11,2.13,0.345,-0.655,0.112,5610,39534,0.112,4193,14533,109793.60000000002,356896.9]
["2025-02-18T09:55:34.000000000",538.62,541.0,0.43,0.44,2.78,2.84,0.237,-0.763,0.096,0,17887,0.095,0,2197,0.0,356896.9]
["2025-02-18T09:55:34.000000000",538.62,542.0,0.23,0.24,3.57,3.66,0.149,-0.849,0.073,0,13730,0.071,0,499,0.0,356896.9]
["2025-02-18T09:55:34.000000000",538.62,543.0,0.13,0.14,4.34,4.57,0.091,-0.905,0.051,0,24900,0.047,0,548,0.0,356896.9]
["2025-02-18T09:55:34.000000000",538.62,544.0,0.06,0.07,5.21,5.55,0.049,-0.941,0.032,0,5463,0.023,0,8,0.0,356896.9]
["2025-02-18T09:55:34.000000000",538.62,545.0,0.03,0.04,6.18,6.55,0.028,-0.952,0.02,19592,9371,0.004,437,141,39358.8,356896.9]
["2025-02-18T09:55:34.000000000",538.62,546.0,0.01,0.02,7.01,7.57,0.013,-1.0,0.01,0,3977,0.0,0,1,0.0,356896.9]
["2025-02-18T09:55:34.000000000",538.62,547.0,0.01,0.02,8.08,8.5,0.012,-1.0,0.008,0,1476,0.0,0,56,0.0,356896.9]
["2025-02-18T09:55:34.000000000",538.62,548.0,0.01,0.02,9.09,9.53,0.011,-1.0,0.007,0,2137,0.0,0,0,0.0,356896.9]
["2025-02-18T09:55:34.000000000",538.62,549.0,0.0,0.01,10.17,10.51,0.004,-1.0,0.003,2642,2299,0.0,123,3,792.6,356896.9]
["2025-02-18T09:55:34.000000000",538.62,550.0,0.0,0.01,11.16,11.51,0.004,-1.0,0.003,2063,628,0.0,32,16,618.9,356896.9]
["2025-02-18T09:55:34.000000000",538.62,551.0,0.0,0.01,12.1,12.55,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,356896.9]
["2025-02-18T09:55:34.000000000",538.62,552.0,0.0,0.01,13.02,13.55,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,356896.9]
["2025-02-18T09:55:34.000000000",538.62,553.0,0.0,0.01,14.02,14.55,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,356896.9]
["2025-02-18T09:55:34.000000000",538.62,554.0,0.0,0.01,15.02,15.55,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,356896.9]
["2025-02-18T09:55:34.000000000",538.62,555.0,0.0,0.01,15.98,16.6,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,356896.9]
["2025-02-18T09:55:34.000000000",538.62,556.0,0.0,0.01,17.06,17.48,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,356896.9]
["2025-02-18T09:55:34.000000000",538.62,557.0,0.0,0.01,17.96,18.6,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,356896.9]
["2025-02-18T09:55:34.000000000",538.62,558.0,0.0,0.01,18.96,19.6,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,356896.9]
["2025-02-18T09:55:34.000000000",538.62,559.0,0.0,0.01,19.96,20.6,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,356896.9]
["2025-02-18T09:55:34.000000000",538.62,560.0,0.0,0.01,20.99,21.6,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,356896.9]
["2025-02-18T09:55:34.000000000",538.62,561.0,0.0,0.01,21.96,22.6,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,356896.9]
["2025-02-18T09:55:34.000000000",538.62,562.0,0.0,0.01,22.96,23.56,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,356896.9]
["2025-02-18T09:55:34.000000000",538.62,563.0,0.0,0.01,23.95,24.59,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,356896.9]
["2025-02-18T09:55:45.000000000",538.6,514.0,24.33,24.79,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,17,132.20000000000002,349847.4]
["2025-02-18T09:55:45.000000000",538.6,515.0,23.45,23.79,0.01,0.02,1.0,-0.005,0.0,42,10,0.002,4128,117,825.6,349847.4]
["2025-02-18T09:55:45.000000000",538.6,516.0,22.15,22.79,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,16,388.8,349847.4]
["2025-02-18T09:55:45.000000000",538.6,517.0,21.29,21.84,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,73,1894.0,349847.4]
["2025-02-18T09:55:45.000000000",538.6,518.0,20.36,20.79,0.01,0.02,1.0,-0.006,0.0,193,3,0.002,1231,911,246.2,349847.4]
["2025-02-18T09:55:45.000000000",538.6,519.0,19.31,19.79,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1545,478.8,349847.4]
["2025-02-18T09:55:45.000000000",538.6,520.0,18.25,18.8,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3015,1605.9999999999998,349847.4]
["2025-02-18T09:55:45.000000000",538.6,521.0,17.26,17.84,0.01,0.02,1.0,-0.006,0.0,495,6,0.002,8795,760,1759.0,349847.4]
["2025-02-18T09:55:45.000000000",538.6,522.0,16.23,16.8,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,173,0.0,349847.4]
["2025-02-18T09:55:45.000000000",538.6,523.0,15.35,15.8,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,31,0.0,349847.4]
["2025-02-18T09:55:45.000000000",538.6,524.0,14.35,14.8,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,809,0.0,349847.4]
["2025-02-18T09:55:45.000000000",538.6,525.0,13.43,13.8,0.02,0.03,1.0,-0.012,0.0,4827,63,0.005,15536,2296,7768.000000000001,349847.4]
["2025-02-18T09:55:45.000000000",538.6,526.0,12.35,12.8,0.02,0.03,1.0,-0.012,0.0,0,0,0.006,0,45,0.0,349847.4]
["2025-02-18T09:55:45.000000000",538.6,527.0,11.36,11.81,0.03,0.04,1.0,-0.017,0.0,0,0,0.008,0,6181,0.0,349847.4]
["2025-02-18T09:55:45.000000000",538.6,528.0,10.46,10.81,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,680,0.0,349847.4]
["2025-02-18T09:55:45.000000000",538.6,529.0,9.46,9.82,0.04,0.05,1.0,-0.024,1.461,0,0,0.012,0,3611,0.0,349847.4]
["2025-02-18T09:55:45.000000000",538.6,530.0,8.57,8.87,0.05,0.06,0.951,-0.03,0.005,4033,377,0.015,17556,6720,28350.5,349847.4]
["2025-02-18T09:55:45.000000000",538.6,531.0,7.5,7.86,0.07,0.08,0.946,-0.042,0.012,0,15,0.02,0,1565,0.0,349847.4]
["2025-02-18T09:55:45.000000000",538.6,532.0,6.6,6.93,0.1,0.11,0.934,-0.058,0.022,0,8,0.027,0,3465,0.0,349847.4]
["2025-02-18T09:55:45.000000000",538.6,533.0,5.58,5.89,0.15,0.16,0.912,-0.083,0.034,0,139,0.037,0,4134,0.0,349847.4]
["2025-02-18T09:55:45.000000000",538.6,534.0,4.81,4.88,0.24,0.25,0.874,-0.123,0.049,0,177,0.051,0,4847,0.0,349847.4]
["2025-02-18T09:55:45.000000000",538.6,535.0,3.93,4.0,0.36,0.37,0.827,-0.172,0.065,4941,2390,0.066,18934,17024,157080.9,349847.4]
["2025-02-18T09:55:45.000000000",538.6,536.0,3.11,3.17,0.53,0.54,0.758,-0.241,0.083,0,873,0.083,0,10100,0.0,349847.4]
["2025-02-18T09:55:45.000000000",538.6,537.0,2.36,2.4,0.77,0.78,0.673,-0.327,0.099,0,2852,0.1,0,20228,0.0,349847.4]
["2025-02-18T09:55:45.000000000",538.6,538.0,1.71,1.73,1.1,1.12,0.57,-0.43,0.112,0,12007,0.112,0,21756,0.0,349847.4]
["2025-02-18T09:55:45.000000000",538.6,539.0,1.16,1.17,1.55,1.56,0.455,-0.545,0.117,0,20689,0.117,0,25804,0.0,349847.4]
["2025-02-18T09:55:45.000000000",538.6,540.0,0.73,0.74,2.11,2.14,0.338,-0.662,0.111,5610,39832,0.111,4193,14537,108813.3,349847.4]
["2025-02-18T09:55:45.000000000",538.6,541.0,0.42,0.43,2.8,2.85,0.229,-0.771,0.095,0,17922,0.095,0,2197,0.0,349847.4]
["2025-02-18T09:55:45.000000000",538.6,542.0,0.23,0.24,3.59,3.67,0.144,-0.856,0.071,0,13751,0.071,0,499,0.0,349847.4]
["2025-02-18T09:55:45.000000000",538.6,543.0,0.12,0.13,4.4,4.61,0.086,-0.914,0.049,0,25112,0.049,0,548,0.0,349847.4]
["2025-02-18T09:55:45.000000000",538.6,544.0,0.06,0.07,5.21,5.73,0.049,-0.951,0.031,0,5465,0.031,0,8,0.0,349847.4]
["2025-02-18T09:55:45.000000000",538.6,545.0,0.03,0.04,6.26,6.55,0.028,-0.972,0.019,19592,9543,0.019,437,141,38055.1,349847.4]
["2025-02-18T09:55:45.000000000",538.6,546.0,0.02,0.03,7.02,7.62,0.013,-0.987,0.01,0,3977,0.01,0,1,0.0,349847.4]
["2025-02-18T09:55:45.000000000",538.6,547.0,0.01,0.02,8.12,8.62,0.012,-0.988,0.008,0,1476,0.008,0,56,0.0,349847.4]
["2025-02-18T09:55:45.000000000",538.6,548.0,0.01,0.02,9.13,9.6,0.011,-0.989,0.007,0,2137,0.007,0,0,0.0,349847.4]
["2025-02-18T09:55:45.000000000",538.6,549.0,0.0,0.01,10.17,10.68,0.004,-0.996,0.003,2642,2303,0.003,123,3,829.5,349847.4]
["2025-02-18T09:55:45.000000000",538.6,550.0,0.0,0.01,11.16,11.68,0.004,-0.996,0.003,2063,628,0.003,32,16,628.5,349847.4]
["2025-02-18T09:55:45.000000000",538.6,551.0,0.0,0.01,12.1,12.6,0.004,-0.996,0.002,2691,145,0.002,0,0,538.1999999999999,349847.4]
["2025-02-18T09:55:45.000000000",538.6,552.0,0.0,0.01,13.02,13.55,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,349847.4]
["2025-02-18T09:55:45.000000000",538.6,553.0,0.0,0.01,14.02,14.55,0.003,-0.997,0.002,303,56,0.002,1,0,60.8,349847.4]
["2025-02-18T09:55:45.000000000",538.6,554.0,0.0,0.01,15.02,15.6,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,349847.4]
["2025-02-18T09:55:45.000000000",538.6,555.0,0.0,0.01,16.0,16.64,0.003,-0.997,0.002,327,9,0.002,0,0,65.4,349847.4]
["2025-02-18T09:55:45.000000000",538.6,556.0,0.0,0.01,17.07,17.53,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,349847.4]
["2025-02-18T09:55:45.000000000",538.6,557.0,0.0,0.01,18.0,18.67,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,349847.4]
["2025-02-18T09:55:45.000000000",538.6,558.0,0.0,0.01,18.99,19.65,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,349847.4]
["2025-02-18T09:55:45.000000000",538.6,559.0,0.0,0.01,19.99,20.64,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,349847.4]
["2025-02-18T09:55:45.000000000",538.6,560.0,0.0,0.01,20.99,21.64,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,349847.4]
["2025-02-18T09:55:45.000000000",538.6,561.0,0.0,0.01,21.99,22.67,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,349847.4]
["2025-02-18T09:55:45.000000000",538.6,562.0,0.0,0.01,22.99,23.6,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,349847.4]
["2025-02-18T09:55:45.000000000",538.6,563.0,0.0,0.01,23.99,24.64,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,349847.4]
["2025-02-18T09:55:57.000000000",538.685,514.0,24.19,24.88,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,17,132.20000000000002,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,515.0,23.45,23.79,0.01,0.02,1.0,-0.005,0.0,42,10,0.002,4128,117,825.6,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,516.0,22.2,22.83,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,16,388.8,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,517.0,21.31,21.84,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,73,1894.0,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,518.0,20.26,20.89,0.01,0.02,1.0,-0.006,0.0,193,3,0.002,1231,915,246.2,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,519.0,19.2,19.84,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1545,478.8,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,520.0,18.32,18.88,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3015,1605.9999999999998,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,521.0,17.25,17.92,0.01,0.02,1.0,-0.006,0.0,495,6,0.002,8795,820,1759.0,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,522.0,16.24,16.85,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,173,0.0,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,523.0,15.35,15.85,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,31,0.0,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,524.0,14.35,14.8,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,809,0.0,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,525.0,13.43,13.8,0.02,0.03,1.0,-0.012,0.0,4827,63,0.005,15536,2296,7768.000000000001,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,526.0,12.35,12.8,0.02,0.03,1.0,-0.012,0.0,0,0,0.006,0,45,0.0,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,527.0,11.36,11.84,0.03,0.04,1.0,-0.017,0.0,0,0,0.008,0,6182,0.0,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,528.0,10.46,10.81,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,681,0.0,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,529.0,9.46,9.91,0.04,0.05,1.0,-0.024,0.0,0,0,0.011,0,3611,0.0,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,530.0,8.57,8.87,0.05,0.06,0.952,-0.03,0.005,4033,377,0.015,17556,6721,28350.5,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,531.0,7.5,7.86,0.07,0.08,0.947,-0.041,0.012,0,15,0.02,0,1565,0.0,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,532.0,6.6,6.93,0.1,0.11,0.935,-0.058,0.022,0,8,0.027,0,3465,0.0,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,533.0,5.67,5.89,0.15,0.16,0.913,-0.082,0.034,0,139,0.037,0,4135,0.0,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,534.0,4.87,4.96,0.23,0.24,0.878,-0.119,0.048,0,177,0.05,0,4849,0.0,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,535.0,4.0,4.07,0.35,0.36,0.828,-0.171,0.065,4941,2390,0.065,18934,17105,155187.5,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,536.0,3.18,3.23,0.52,0.53,0.762,-0.237,0.082,0,873,0.082,0,10253,0.0,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,537.0,2.42,2.46,0.75,0.76,0.678,-0.321,0.099,0,2853,0.099,0,20290,0.0,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,538.0,1.76,1.77,1.06,1.08,0.577,-0.424,0.112,0,12010,0.112,0,21799,0.0,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,539.0,1.19,1.2,1.5,1.52,0.462,-0.538,0.117,0,20927,0.117,0,25846,0.0,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,540.0,0.75,0.76,2.06,2.08,0.344,-0.657,0.112,5610,39905,0.112,4193,14542,109793.60000000002,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,541.0,0.43,0.44,2.73,2.78,0.234,-0.766,0.096,0,17939,0.096,0,2198,0.0,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,542.0,0.23,0.24,3.52,3.6,0.146,-0.854,0.073,0,13771,0.073,0,499,0.0,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,543.0,0.12,0.13,4.4,4.61,0.086,-0.914,0.05,0,25114,0.05,0,548,0.0,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,544.0,0.06,0.07,5.21,5.64,0.049,-0.951,0.032,0,5466,0.032,0,8,0.0,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,545.0,0.03,0.04,6.26,6.55,0.028,-0.972,0.019,19592,9550,0.019,437,141,38055.1,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,546.0,0.02,0.03,7.01,7.62,0.02,-0.98,0.014,0,3977,0.014,0,1,0.0,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,547.0,0.01,0.02,8.12,8.58,0.012,-0.988,0.008,0,1476,0.008,0,56,0.0,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,548.0,0.01,0.02,9.14,9.6,0.011,-0.989,0.007,0,2137,0.007,0,0,0.0,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,549.0,0.0,0.01,10.17,10.56,0.004,-0.996,0.003,2642,2303,0.003,123,3,829.5,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,550.0,0.0,0.01,11.16,11.59,0.004,-0.996,0.003,2063,628,0.003,32,16,628.5,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,551.0,0.0,0.01,12.1,12.6,0.004,-0.996,0.002,2691,145,0.002,0,0,538.1999999999999,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,552.0,0.0,0.01,13.02,13.58,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,553.0,0.0,0.01,14.02,14.6,0.003,-0.997,0.002,303,56,0.002,1,0,60.8,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,554.0,0.0,0.01,15.02,15.59,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,555.0,0.0,0.01,15.98,16.67,0.003,-0.997,0.002,327,9,0.002,0,0,65.4,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,556.0,0.0,0.01,17.07,17.53,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,557.0,0.0,0.01,18.03,18.63,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,558.0,0.0,0.01,18.89,19.67,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,559.0,0.0,0.01,19.89,20.67,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,560.0,0.0,0.01,20.99,21.64,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,561.0,0.0,0.01,21.89,22.67,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,562.0,0.0,0.01,22.89,23.67,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,348934.30000000005]
["2025-02-18T09:55:57.000000000",538.685,563.0,0.0,0.01,23.89,24.67,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,514.0,24.31,24.86,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,17,132.20000000000002,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,515.0,23.47,23.86,0.01,0.02,1.0,-0.005,0.0,42,10,0.002,4128,117,825.6,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,516.0,22.31,22.86,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,16,388.8,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,517.0,21.33,21.84,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,73,1894.0,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,518.0,20.3,20.86,0.01,0.02,1.0,-0.006,0.0,193,3,0.002,1231,915,246.2,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,519.0,19.31,19.86,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1545,478.8,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,520.0,18.33,18.86,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3015,1605.9999999999998,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,521.0,17.28,17.86,0.01,0.02,1.0,-0.006,0.0,495,6,0.002,8795,1020,1759.0,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,522.0,16.23,16.87,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,173,0.0,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,523.0,15.35,15.87,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,31,0.0,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,524.0,14.35,14.87,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,809,0.0,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,525.0,13.43,13.87,0.02,0.03,1.0,-0.012,0.0,4827,63,0.005,15536,2296,7768.000000000001,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,526.0,12.35,12.84,0.02,0.03,1.0,-0.012,0.0,0,0,0.006,0,45,0.0,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,527.0,11.36,11.88,0.03,0.04,1.0,-0.017,0.0,0,0,0.008,0,6182,0.0,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,528.0,10.47,10.85,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,681,0.0,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,529.0,9.48,9.89,0.04,0.05,1.0,-0.024,0.0,0,0,0.011,0,3612,0.0,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,530.0,8.57,8.87,0.05,0.06,0.952,-0.03,0.005,4033,378,0.015,17556,6726,28350.5,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,531.0,7.5,7.86,0.07,0.08,0.947,-0.041,0.012,0,15,0.02,0,1565,0.0,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,532.0,6.6,6.93,0.1,0.11,0.935,-0.058,0.022,0,8,0.027,0,3466,0.0,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,533.0,5.64,5.92,0.15,0.16,0.913,-0.082,0.034,0,139,0.037,0,4140,0.0,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,534.0,4.83,4.92,0.23,0.24,0.878,-0.119,0.048,0,177,0.05,0,4853,0.0,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,535.0,3.96,4.03,0.35,0.36,0.828,-0.171,0.065,4941,2391,0.065,18934,17178,155187.5,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,536.0,3.14,3.2,0.53,0.54,0.762,-0.237,0.082,0,874,0.082,0,11272,0.0,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,537.0,2.38,2.43,0.76,0.78,0.678,-0.321,0.099,0,2861,0.099,0,20339,0.0,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,538.0,1.73,1.74,1.09,1.11,0.577,-0.424,0.112,0,12049,0.112,0,21917,0.0,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,539.0,1.17,1.18,1.53,1.55,0.462,-0.538,0.117,0,21218,0.117,0,25868,0.0,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,540.0,0.74,0.75,2.09,2.13,0.344,-0.657,0.112,5610,40001,0.112,4193,14550,109793.60000000002,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,541.0,0.42,0.43,2.77,2.82,0.234,-0.766,0.096,0,17953,0.096,0,2198,0.0,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,542.0,0.23,0.24,3.55,3.64,0.146,-0.854,0.073,0,13804,0.073,0,499,0.0,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,543.0,0.12,0.13,4.38,4.59,0.086,-0.914,0.05,0,25118,0.05,0,548,0.0,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,544.0,0.06,0.07,5.21,5.64,0.049,-0.951,0.032,0,5468,0.032,0,8,0.0,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,545.0,0.03,0.04,6.36,6.69,0.028,-0.972,0.019,19592,9551,0.019,437,141,38055.1,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,546.0,0.02,0.03,7.01,7.62,0.02,-0.98,0.014,0,4127,0.014,0,1,0.0,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,547.0,0.01,0.02,8.14,8.51,0.012,-0.988,0.008,0,1476,0.008,0,56,0.0,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,548.0,0.01,0.02,9.14,9.66,0.011,-0.989,0.007,0,2137,0.007,0,0,0.0,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,549.0,0.0,0.01,10.17,10.49,0.004,-0.996,0.003,2642,2303,0.003,123,3,829.5,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,550.0,0.0,0.01,11.16,11.5,0.004,-0.996,0.003,2063,628,0.003,32,16,628.5,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,551.0,0.0,0.01,12.1,12.64,0.004,-0.996,0.002,2691,145,0.002,0,0,538.1999999999999,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,552.0,0.0,0.01,13.02,13.64,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,553.0,0.0,0.01,14.02,14.64,0.003,-0.997,0.002,303,56,0.002,1,0,60.8,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,554.0,0.0,0.01,15.02,15.64,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,555.0,0.0,0.01,16.0,16.65,0.003,-0.997,0.002,327,9,0.002,0,0,65.4,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,556.0,0.0,0.01,17.07,17.53,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,557.0,0.0,0.01,18.04,18.64,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,558.0,0.0,0.01,19.0,19.63,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,559.0,0.0,0.01,19.96,20.65,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,560.0,0.0,0.01,20.96,21.65,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,561.0,0.0,0.01,21.95,22.65,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,562.0,0.0,0.01,22.95,23.6,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,348934.30000000005]
["2025-02-18T09:56:08.000000000",538.625,563.0,0.0,0.01,23.95,24.65,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,348934.30000000005]
["2025-02-18T09:56:20.000000000",538.68,514.0,24.33,24.86,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,17,132.20000000000002,350408.4]
["2025-02-18T09:56:20.000000000",538.68,515.0,23.47,23.86,0.01,0.02,1.0,-0.005,0.0,42,10,0.002,4128,117,825.6,350408.4]
["2025-02-18T09:56:20.000000000",538.68,516.0,22.32,22.86,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,16,388.8,350408.4]
["2025-02-18T09:56:20.000000000",538.68,517.0,21.35,21.86,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,73,1894.0,350408.4]
["2025-02-18T09:56:20.000000000",538.68,518.0,20.31,20.86,0.01,0.02,1.0,-0.006,0.0,193,3,0.002,1231,915,246.2,350408.4]
["2025-02-18T09:56:20.000000000",538.68,519.0,19.31,19.86,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1545,478.8,350408.4]
["2025-02-18T09:56:20.000000000",538.68,520.0,18.35,18.86,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3015,1605.9999999999998,350408.4]
["2025-02-18T09:56:20.000000000",538.68,521.0,17.28,17.87,0.01,0.02,1.0,-0.006,0.0,495,6,0.002,8795,1020,1759.0,350408.4]
["2025-02-18T09:56:20.000000000",538.68,522.0,16.17,16.87,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,173,0.0,350408.4]
["2025-02-18T09:56:20.000000000",538.68,523.0,15.35,15.87,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,31,0.0,350408.4]
["2025-02-18T09:56:20.000000000",538.68,524.0,14.35,14.87,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,809,0.0,350408.4]
["2025-02-18T09:56:20.000000000",538.68,525.0,13.43,13.87,0.02,0.03,1.0,-0.012,0.0,4827,63,0.005,15536,2296,7768.000000000001,350408.4]
["2025-02-18T09:56:20.000000000",538.68,526.0,12.35,12.87,0.02,0.03,1.0,-0.012,0.0,0,0,0.006,0,45,0.0,350408.4]
["2025-02-18T09:56:20.000000000",538.68,527.0,11.36,11.88,0.03,0.04,1.0,-0.017,0.0,0,0,0.008,0,6182,0.0,350408.4]
["2025-02-18T09:56:20.000000000",538.68,528.0,10.47,10.85,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,681,0.0,350408.4]
["2025-02-18T09:56:20.000000000",538.68,529.0,9.48,9.89,0.04,0.05,1.0,-0.024,0.0,0,0,0.012,0,3612,0.0,350408.4]
["2025-02-18T09:56:20.000000000",538.68,530.0,8.57,8.87,0.05,0.06,0.952,-0.03,0.005,4033,378,0.015,17556,6753,28350.5,350408.4]
["2025-02-18T09:56:20.000000000",538.68,531.0,7.5,7.86,0.07,0.08,0.946,-0.041,0.013,0,15,0.02,0,1566,0.0,350408.4]
["2025-02-18T09:56:20.000000000",538.68,532.0,6.6,6.93,0.1,0.11,0.934,-0.058,0.022,0,8,0.027,0,3471,0.0,350408.4]
["2025-02-18T09:56:20.000000000",538.68,533.0,5.66,5.92,0.15,0.16,0.913,-0.083,0.034,0,139,0.037,0,4242,0.0,350408.4]
["2025-02-18T09:56:20.000000000",538.68,534.0,4.87,4.97,0.22,0.24,0.878,-0.12,0.049,0,177,0.05,0,4857,0.0,350408.4]
["2025-02-18T09:56:20.000000000",538.68,535.0,4.0,4.07,0.34,0.35,0.827,-0.174,0.065,4941,2392,0.066,18934,17222,157080.9,350408.4]
["2025-02-18T09:56:20.000000000",538.68,536.0,3.17,3.23,0.51,0.52,0.759,-0.241,0.083,0,874,0.083,0,11278,0.0,350408.4]
["2025-02-18T09:56:20.000000000",538.68,537.0,2.42,2.46,0.75,0.76,0.675,-0.326,0.1,0,2865,0.099,0,20433,0.0,350408.4]
["2025-02-18T09:56:20.000000000",538.68,538.0,1.75,1.77,1.07,1.08,0.572,-0.428,0.113,0,12070,0.112,0,22058,0.0,350408.4]
["2025-02-18T09:56:20.000000000",538.68,539.0,1.18,1.21,1.5,1.52,0.457,-0.543,0.117,0,21240,0.117,0,25881,0.0,350408.4]
["2025-02-18T09:56:20.000000000",538.68,540.0,0.75,0.76,2.06,2.08,0.339,-0.661,0.112,5610,40044,0.111,4193,14586,109374.3,350408.4]
["2025-02-18T09:56:20.000000000",538.68,541.0,0.43,0.44,2.74,2.79,0.23,-0.77,0.095,0,17963,0.095,0,2198,0.0,350408.4]
["2025-02-18T09:56:20.000000000",538.68,542.0,0.23,0.24,3.51,3.6,0.145,-0.855,0.072,0,13817,0.072,0,499,0.0,350408.4]
["2025-02-18T09:56:20.000000000",538.68,543.0,0.12,0.13,4.38,4.59,0.086,-0.914,0.049,0,25120,0.049,0,548,0.0,350408.4]
["2025-02-18T09:56:20.000000000",538.68,544.0,0.06,0.07,5.21,5.64,0.049,-0.951,0.031,0,5470,0.031,0,8,0.0,350408.4]
["2025-02-18T09:56:20.000000000",538.68,545.0,0.03,0.04,6.3,6.59,0.028,-0.972,0.019,19592,9562,0.019,437,145,38055.1,350408.4]
["2025-02-18T09:56:20.000000000",538.68,546.0,0.02,0.03,7.01,7.62,0.02,-0.98,0.013,0,4127,0.013,0,1,0.0,350408.4]
["2025-02-18T09:56:20.000000000",538.68,547.0,0.01,0.02,8.14,8.51,0.012,-0.988,0.008,0,1476,0.008,0,56,0.0,350408.4]
["2025-02-18T09:56:20.000000000",538.68,548.0,0.01,0.02,9.14,9.66,0.011,-0.989,0.007,0,2137,0.007,0,0,0.0,350408.4]
["2025-02-18T09:56:20.000000000",538.68,549.0,0.0,0.01,10.17,10.49,0.004,-0.996,0.003,2642,2303,0.003,123,3,829.5,350408.4]
["2025-02-18T09:56:20.000000000",538.68,550.0,0.0,0.01,11.16,11.5,0.004,-0.996,0.003,2063,628,0.003,32,16,628.5,350408.4]
["2025-02-18T09:56:20.000000000",538.68,551.0,0.0,0.01,12.1,12.64,0.004,-0.996,0.002,2691,145,0.002,0,0,538.1999999999999,350408.4]
["2025-02-18T09:56:20.000000000",538.68,552.0,0.0,0.01,13.02,13.64,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,350408.4]
["2025-02-18T09:56:20.000000000",538.68,553.0,0.0,0.01,14.03,14.63,0.003,-0.997,0.002,303,56,0.002,1,0,60.8,350408.4]
["2025-02-18T09:56:20.000000000",538.68,554.0,0.0,0.01,15.02,15.64,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,350408.4]
["2025-02-18T09:56:20.000000000",538.68,555.0,0.0,0.01,16.0,16.65,0.003,-0.997,0.002,327,9,0.002,0,0,65.4,350408.4]
["2025-02-18T09:56:20.000000000",538.68,556.0,0.0,0.01,17.08,17.53,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,350408.4]
["2025-02-18T09:56:20.000000000",538.68,557.0,0.0,0.01,18.08,18.64,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,350408.4]
["2025-02-18T09:56:20.000000000",538.68,558.0,0.0,0.01,19.0,19.63,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,350408.4]
["2025-02-18T09:56:20.000000000",538.68,559.0,0.0,0.01,19.96,20.65,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,350408.4]
["2025-02-18T09:56:20.000000000",538.68,560.0,0.0,0.01,20.96,21.65,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,350408.4]
["2025-02-18T09:56:20.000000000",538.68,561.0,0.0,0.01,21.96,22.65,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,350408.4]
["2025-02-18T09:56:20.000000000",538.68,562.0,0.0,0.01,22.96,23.6,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,350408.4]
["2025-02-18T09:56:20.000000000",538.68,563.0,0.0,0.01,23.96,24.65,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,350408.4]
["2025-02-18T09:56:31.000000000",538.61,514.0,24.36,24.86,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,17,132.20000000000002,351299.7]
["2025-02-18T09:56:31.000000000",538.61,515.0,23.47,23.86,0.01,0.02,1.0,-0.005,0.0,42,10,0.002,4128,117,825.6,351299.7]
["2025-02-18T09:56:31.000000000",538.61,516.0,22.32,22.86,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,16,388.8,351299.7]
["2025-02-18T09:56:31.000000000",538.61,517.0,21.36,21.89,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,73,1894.0,351299.7]
["2025-02-18T09:56:31.000000000",538.61,518.0,20.32,20.86,0.01,0.02,1.0,-0.006,0.0,193,3,0.002,1231,915,246.2,351299.7]
["2025-02-18T09:56:31.000000000",538.61,519.0,19.21,19.9,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1545,478.8,351299.7]
["2025-02-18T09:56:31.000000000",538.61,520.0,18.36,18.86,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3015,1605.9999999999998,351299.7]
["2025-02-18T09:56:31.000000000",538.61,521.0,17.19,17.91,0.01,0.02,1.0,-0.006,0.0,495,6,0.002,8795,1022,1759.0,351299.7]
["2025-02-18T09:56:31.000000000",538.61,522.0,16.24,16.87,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,173,0.0,351299.7]
["2025-02-18T09:56:31.000000000",538.61,523.0,15.35,15.87,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,31,0.0,351299.7]
["2025-02-18T09:56:31.000000000",538.61,524.0,14.35,14.87,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,809,0.0,351299.7]
["2025-02-18T09:56:31.000000000",538.61,525.0,13.43,13.87,0.02,0.03,1.0,-0.012,0.0,4827,63,0.005,15536,2316,7768.000000000001,351299.7]
["2025-02-18T09:56:31.000000000",538.61,526.0,12.35,12.87,0.02,0.03,1.0,-0.012,0.0,0,0,0.006,0,45,0.0,351299.7]
["2025-02-18T09:56:31.000000000",538.61,527.0,11.36,11.88,0.03,0.04,1.0,-0.017,0.0,0,0,0.008,0,6182,0.0,351299.7]
["2025-02-18T09:56:31.000000000",538.61,528.0,10.47,10.85,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,681,0.0,351299.7]
["2025-02-18T09:56:31.000000000",538.61,529.0,9.48,9.89,0.04,0.05,0.952,-0.024,0.0,0,0,0.012,0,3612,0.0,351299.7]
["2025-02-18T09:56:31.000000000",538.61,530.0,8.57,8.87,0.05,0.06,0.951,-0.03,0.005,4033,378,0.015,17556,6753,28350.5,351299.7]
["2025-02-18T09:56:31.000000000",538.61,531.0,7.5,7.86,0.07,0.08,0.945,-0.042,0.012,0,15,0.02,0,1566,0.0,351299.7]
["2025-02-18T09:56:31.000000000",538.61,532.0,6.6,6.93,0.1,0.11,0.933,-0.058,0.022,0,8,0.027,0,3471,0.0,351299.7]
["2025-02-18T09:56:31.000000000",538.61,533.0,5.66,5.92,0.15,0.16,0.912,-0.083,0.034,0,139,0.038,0,4245,0.0,351299.7]
["2025-02-18T09:56:31.000000000",538.61,534.0,4.81,4.9,0.24,0.25,0.877,-0.12,0.049,0,177,0.051,0,4944,0.0,351299.7]
["2025-02-18T09:56:31.000000000",538.61,535.0,3.94,4.01,0.36,0.37,0.826,-0.172,0.065,4941,2392,0.067,18934,17251,158974.3,351299.7]
["2025-02-18T09:56:31.000000000",538.61,536.0,3.12,3.18,0.52,0.54,0.758,-0.242,0.083,0,874,0.084,0,11317,0.0,351299.7]
["2025-02-18T09:56:31.000000000",538.61,537.0,2.37,2.41,0.76,0.78,0.672,-0.328,0.1,0,2870,0.1,0,20454,0.0,351299.7]
["2025-02-18T09:56:31.000000000",538.61,538.0,1.71,1.73,1.1,1.11,0.57,-0.43,0.113,0,12095,0.113,0,22084,0.0,351299.7]
["2025-02-18T09:56:31.000000000",538.61,539.0,1.16,1.17,1.53,1.55,0.454,-0.546,0.117,0,21324,0.117,0,25889,0.0,351299.7]
["2025-02-18T09:56:31.000000000",538.61,540.0,0.73,0.74,2.1,2.13,0.336,-0.664,0.111,5610,40166,0.111,4193,14590,108813.3,351299.7]
["2025-02-18T09:56:31.000000000",538.61,541.0,0.42,0.43,2.79,2.84,0.229,-0.771,0.094,0,17977,0.094,0,2198,0.0,351299.7]
["2025-02-18T09:56:31.000000000",538.61,542.0,0.23,0.24,3.57,3.65,0.144,-0.855,0.071,0,13820,0.07,0,499,0.0,351299.7]
["2025-02-18T09:56:31.000000000",538.61,543.0,0.12,0.13,4.38,4.59,0.085,-0.912,0.049,0,25145,0.047,0,548,0.0,351299.7]
["2025-02-18T09:56:31.000000000",538.61,544.0,0.06,0.07,5.21,5.64,0.049,-0.946,0.031,0,5472,0.026,0,8,0.0,351299.7]
["2025-02-18T09:56:31.000000000",538.61,545.0,0.03,0.04,6.3,6.59,0.028,-0.961,0.019,19592,9563,0.01,437,145,37661.8,351299.7]
["2025-02-18T09:56:31.000000000",538.61,546.0,0.02,0.03,7.04,7.62,0.02,-0.963,0.013,0,4147,0.001,0,1,0.0,351299.7]
["2025-02-18T09:56:31.000000000",538.61,547.0,0.01,0.02,8.14,8.51,0.012,-1.0,0.008,0,1476,0.0,0,56,0.0,351299.7]
["2025-02-18T09:56:31.000000000",538.61,548.0,0.01,0.02,9.14,9.65,0.011,-1.0,0.007,0,2137,0.0,0,0,0.0,351299.7]
["2025-02-18T09:56:31.000000000",538.61,549.0,0.0,0.01,10.17,10.49,0.004,-1.0,0.003,2642,2303,0.0,123,3,792.6,351299.7]
["2025-02-18T09:56:31.000000000",538.61,550.0,0.0,0.01,11.16,11.5,0.004,-1.0,0.003,2063,628,0.0,32,16,618.9,351299.7]
["2025-02-18T09:56:31.000000000",538.61,551.0,0.0,0.01,12.1,12.62,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,351299.7]
["2025-02-18T09:56:31.000000000",538.61,552.0,0.0,0.01,13.1,13.62,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,351299.7]
["2025-02-18T09:56:31.000000000",538.61,553.0,0.0,0.01,14.08,14.62,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,351299.7]
["2025-02-18T09:56:31.000000000",538.61,554.0,0.0,0.01,15.03,15.63,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,351299.7]
["2025-02-18T09:56:31.000000000",538.61,555.0,0.0,0.01,16.04,16.64,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,351299.7]
["2025-02-18T09:56:31.000000000",538.61,556.0,0.0,0.01,17.09,17.53,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,351299.7]
["2025-02-18T09:56:31.000000000",538.61,557.0,0.0,0.01,18.09,18.64,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,351299.7]
["2025-02-18T09:56:31.000000000",538.61,558.0,0.0,0.01,19.0,19.63,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,351299.7]
["2025-02-18T09:56:31.000000000",538.61,559.0,0.0,0.01,19.98,20.65,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,351299.7]
["2025-02-18T09:56:31.000000000",538.61,560.0,0.0,0.01,20.98,21.65,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,351299.7]
["2025-02-18T09:56:31.000000000",538.61,561.0,0.0,0.01,21.98,22.65,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,351299.7]
["2025-02-18T09:56:31.000000000",538.61,562.0,0.0,0.01,22.98,23.65,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,351299.7]
["2025-02-18T09:56:31.000000000",538.61,563.0,0.0,0.01,23.98,24.65,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,351299.7]
["2025-02-18T09:56:42.000000000",538.815,514.0,24.35,24.97,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,17,132.20000000000002,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,515.0,23.51,24.0,0.01,0.02,1.0,-0.005,0.0,42,10,0.002,4128,117,825.6,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,516.0,22.35,22.98,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,16,388.8,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,517.0,21.37,21.9,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,73,1894.0,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,518.0,20.38,20.98,0.01,0.02,1.0,-0.006,0.0,193,3,0.002,1231,915,246.2,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,519.0,19.36,19.98,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1545,478.8,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,520.0,18.38,18.97,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3015,1605.9999999999998,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,521.0,17.36,17.98,0.01,0.02,1.0,-0.006,0.0,495,6,0.002,8795,1022,1759.0,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,522.0,16.36,16.98,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,203,0.0,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,523.0,15.4,15.97,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,31,0.0,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,524.0,14.4,14.97,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,809,0.0,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,525.0,13.43,13.99,0.02,0.03,1.0,-0.012,0.0,4827,63,0.005,15536,2316,7768.000000000001,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,526.0,12.37,12.97,0.02,0.03,1.0,-0.012,0.0,0,0,0.006,0,45,0.0,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,527.0,11.41,11.98,0.03,0.04,1.0,-0.017,0.0,0,0,0.008,0,6182,0.0,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,528.0,10.51,10.97,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,681,0.0,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,529.0,9.52,9.99,0.04,0.05,1.0,-0.024,0.0,0,0,0.011,0,3612,0.0,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,530.0,8.6,8.94,0.05,0.06,0.951,-0.03,0.005,4033,378,0.015,17556,6763,28350.5,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,531.0,7.51,8.03,0.07,0.08,0.946,-0.041,0.012,0,15,0.02,0,1566,0.0,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,532.0,6.61,6.99,0.09,0.1,0.934,-0.057,0.021,0,8,0.027,0,3471,0.0,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,533.0,5.79,6.03,0.14,0.15,0.916,-0.078,0.032,0,139,0.036,0,4247,0.0,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,534.0,5.0,5.1,0.21,0.22,0.882,-0.115,0.046,0,177,0.049,0,4952,0.0,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,535.0,4.11,4.2,0.32,0.33,0.835,-0.164,0.063,4941,2393,0.064,18934,17300,152305.90000000002,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,536.0,3.28,3.34,0.48,0.49,0.769,-0.229,0.08,0,880,0.081,0,11339,0.0,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,537.0,2.51,2.55,0.7,0.71,0.686,-0.313,0.097,0,2873,0.098,0,20522,0.0,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,538.0,1.83,1.85,1.01,1.02,0.586,-0.414,0.111,0,12216,0.111,0,22260,0.0,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,539.0,1.25,1.27,1.41,1.44,0.471,-0.528,0.119,0,21622,0.119,0,26202,0.0,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,540.0,0.79,0.8,1.95,1.99,0.352,-0.648,0.114,5610,40238,0.114,4193,14745,111754.2,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,541.0,0.46,0.48,2.61,2.67,0.241,-0.759,0.098,0,17999,0.098,0,2198,0.0,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,542.0,0.25,0.26,3.39,3.47,0.151,-0.848,0.075,0,13869,0.074,0,503,0.0,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,543.0,0.12,0.13,4.25,4.51,0.087,-0.91,0.051,0,25178,0.048,0,548,0.0,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,544.0,0.06,0.07,5.01,5.48,0.05,-0.943,0.032,0,5507,0.026,0,8,0.0,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,545.0,0.03,0.04,6.1,6.45,0.028,-0.958,0.02,19592,9620,0.009,437,145,39577.3,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,546.0,0.02,0.03,7.04,7.43,0.02,-1.0,0.014,0,4162,0.0,0,1,0.0,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,547.0,0.01,0.02,7.95,8.42,0.012,-1.0,0.009,0,1476,0.0,0,56,0.0,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,548.0,0.01,0.02,8.94,9.41,0.011,-1.0,0.007,0,2137,0.0,0,0,0.0,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,549.0,0.0,0.01,9.97,10.41,0.004,-1.0,0.003,2642,2303,0.0,123,3,792.6,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,550.0,0.0,0.01,10.98,11.41,0.004,-1.0,0.003,2063,628,0.0,32,16,618.9,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,551.0,0.0,0.01,12.09,12.41,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,552.0,0.0,0.01,13.1,13.41,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,553.0,0.0,0.01,14.08,14.41,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,554.0,0.0,0.01,14.92,15.41,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,555.0,0.0,0.01,15.85,16.41,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,556.0,0.0,0.01,16.9,17.41,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,557.0,0.0,0.01,17.9,18.41,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,558.0,0.0,0.01,18.99,19.41,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,559.0,0.0,0.01,19.9,20.4,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,560.0,0.0,0.01,20.9,21.4,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,561.0,0.0,0.01,21.89,22.4,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,562.0,0.0,0.01,22.89,23.4,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,349487.70000000007]
["2025-02-18T09:56:42.000000000",538.815,563.0,0.0,0.01,23.89,24.4,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,514.0,24.41,25.03,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,17,132.20000000000002,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,515.0,23.55,24.0,0.01,0.02,1.0,-0.005,0.0,42,10,0.002,4128,117,825.6,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,516.0,22.41,23.03,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,16,388.8,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,517.0,21.48,21.97,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,73,1894.0,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,518.0,20.44,21.06,0.01,0.02,1.0,-0.006,0.0,193,3,0.002,1231,915,246.2,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,519.0,19.41,20.06,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1545,478.8,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,520.0,18.43,19.03,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3015,1605.9999999999998,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,521.0,17.44,17.98,0.01,0.02,1.0,-0.006,0.0,495,6,0.002,8795,1022,1759.0,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,522.0,16.43,17.06,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,203,0.0,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,523.0,15.43,16.03,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,31,0.0,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,524.0,14.44,15.01,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,809,0.0,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,525.0,13.44,13.99,0.02,0.03,1.0,-0.012,0.0,4827,63,0.005,15536,2317,7768.000000000001,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,526.0,12.48,13.07,0.02,0.03,1.0,-0.012,0.0,0,0,0.006,0,45,0.0,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,527.0,11.52,12.13,0.03,0.04,1.0,-0.017,0.0,0,0,0.008,0,6182,0.0,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,528.0,10.56,11.02,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,681,0.0,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,529.0,9.55,10.03,0.04,0.05,1.0,-0.024,0.0,0,0,0.011,0,3612,0.0,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,530.0,8.65,9.0,0.05,0.06,0.951,-0.03,0.005,4033,378,0.015,17556,6771,28350.5,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,531.0,7.55,8.03,0.07,0.08,0.946,-0.041,0.012,0,15,0.02,0,1566,0.0,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,532.0,6.64,7.05,0.09,0.1,0.934,-0.057,0.021,0,8,0.027,0,3471,0.0,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,533.0,5.84,6.09,0.13,0.14,0.916,-0.078,0.032,0,139,0.036,0,4252,0.0,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,534.0,5.04,5.15,0.2,0.21,0.882,-0.115,0.046,0,177,0.049,0,5019,0.0,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,535.0,4.16,4.25,0.3,0.31,0.835,-0.164,0.063,4941,2394,0.064,18934,17350,152305.90000000002,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,536.0,3.31,3.35,0.45,0.46,0.769,-0.229,0.08,0,882,0.081,0,11408,0.0,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,537.0,2.54,2.58,0.66,0.68,0.686,-0.313,0.097,0,2874,0.098,0,20608,0.0,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,538.0,1.86,1.87,0.96,0.98,0.586,-0.414,0.111,0,12417,0.111,0,22368,0.0,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,539.0,1.26,1.27,1.37,1.39,0.471,-0.528,0.119,0,21890,0.119,0,26260,0.0,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,540.0,0.8,0.81,1.9,1.93,0.352,-0.648,0.114,5610,40678,0.114,4193,14751,111754.2,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,541.0,0.46,0.47,2.56,2.61,0.241,-0.759,0.098,0,18044,0.098,0,2198,0.0,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,542.0,0.25,0.26,3.32,3.41,0.151,-0.848,0.075,0,13907,0.074,0,503,0.0,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,543.0,0.12,0.13,4.18,4.44,0.087,-0.91,0.051,0,25210,0.048,0,548,0.0,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,544.0,0.06,0.07,5.01,5.42,0.05,-0.943,0.032,0,5516,0.026,0,8,0.0,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,545.0,0.03,0.04,6.07,6.38,0.028,-0.958,0.02,19592,9626,0.009,437,145,39577.3,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,546.0,0.02,0.03,6.87,7.37,0.02,-1.0,0.014,0,4162,0.0,0,1,0.0,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,547.0,0.01,0.02,7.95,8.36,0.012,-1.0,0.009,0,1476,0.0,0,56,0.0,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,548.0,0.01,0.02,8.94,9.35,0.011,-1.0,0.007,0,2137,0.0,0,0,0.0,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,549.0,0.0,0.01,9.97,10.35,0.004,-1.0,0.003,2642,2403,0.0,123,3,792.6,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,550.0,0.0,0.01,10.98,11.35,0.004,-1.0,0.003,2063,628,0.0,32,16,618.9,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,551.0,0.0,0.01,11.9,12.35,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,552.0,0.0,0.01,12.9,13.35,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,553.0,0.0,0.01,13.89,14.34,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,554.0,0.0,0.01,14.92,15.35,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,555.0,0.0,0.01,15.84,16.35,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,556.0,0.0,0.01,16.91,17.35,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,557.0,0.0,0.01,17.89,18.35,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,558.0,0.0,0.01,18.78,19.35,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,559.0,0.0,0.01,19.75,20.35,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,560.0,0.0,0.01,20.75,21.35,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,561.0,0.0,0.01,21.71,22.35,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,562.0,0.0,0.01,22.71,23.35,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,349487.70000000007]
["2025-02-18T09:56:54.000000000",538.88,563.0,0.0,0.01,23.82,24.35,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,349487.70000000007]
["2025-02-18T09:57:05.000000000",538.8,514.0,24.4,25.12,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,17,132.20000000000002,346023.2]
["2025-02-18T09:57:05.000000000",538.8,515.0,23.61,24.0,0.01,0.02,1.0,-0.005,0.0,42,10,0.002,4128,117,825.6,346023.2]
["2025-02-18T09:57:05.000000000",538.8,516.0,22.4,23.06,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,16,388.8,346023.2]
["2025-02-18T09:57:05.000000000",538.8,517.0,21.53,22.13,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,73,1894.0,346023.2]
["2025-02-18T09:57:05.000000000",538.8,518.0,20.47,21.11,0.01,0.02,1.0,-0.006,0.0,193,3,0.002,1231,915,246.2,346023.2]
["2025-02-18T09:57:05.000000000",538.8,519.0,19.42,20.12,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1545,478.8,346023.2]
["2025-02-18T09:57:05.000000000",538.8,520.0,18.45,19.03,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3015,1605.9999999999998,346023.2]
["2025-02-18T09:57:05.000000000",538.8,521.0,17.46,18.13,0.01,0.02,1.0,-0.006,0.0,495,6,0.002,8795,1022,1759.0,346023.2]
["2025-02-18T09:57:05.000000000",538.8,522.0,16.44,17.06,0.01,0.02,1.0,-0.01,0.0,0,0,0.004,0,203,0.0,346023.2]
["2025-02-18T09:57:05.000000000",538.8,523.0,15.46,16.08,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,31,0.0,346023.2]
["2025-02-18T09:57:05.000000000",538.8,524.0,14.48,15.07,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,809,0.0,346023.2]
["2025-02-18T09:57:05.000000000",538.8,525.0,13.52,14.1,0.02,0.03,1.0,-0.012,0.0,4827,63,0.005,15536,2317,7768.000000000001,346023.2]
["2025-02-18T09:57:05.000000000",538.8,526.0,12.51,13.07,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,45,0.0,346023.2]
["2025-02-18T09:57:05.000000000",538.8,527.0,11.52,12.13,0.03,0.04,1.0,-0.017,0.0,0,0,0.007,0,6182,0.0,346023.2]
["2025-02-18T09:57:05.000000000",538.8,528.0,10.59,11.13,0.03,0.04,1.0,-0.018,0.0,0,0,0.009,0,681,0.0,346023.2]
["2025-02-18T09:57:05.000000000",538.8,529.0,9.58,10.13,0.04,0.05,1.0,-0.024,0.0,0,0,0.011,0,3612,0.0,346023.2]
["2025-02-18T09:57:05.000000000",538.8,530.0,8.68,9.15,0.05,0.06,0.952,-0.03,0.004,4033,378,0.014,17556,6777,26191.6,346023.2]
["2025-02-18T09:57:05.000000000",538.8,531.0,7.56,8.11,0.06,0.07,0.947,-0.041,0.012,0,15,0.019,0,1651,0.0,346023.2]
["2025-02-18T09:57:05.000000000",538.8,532.0,6.66,7.11,0.09,0.1,0.938,-0.053,0.019,0,8,0.025,0,3531,0.0,346023.2]
["2025-02-18T09:57:05.000000000",538.8,533.0,5.85,6.12,0.13,0.14,0.921,-0.074,0.03,0,139,0.034,0,4253,0.0,346023.2]
["2025-02-18T09:57:05.000000000",538.8,534.0,4.98,5.08,0.2,0.21,0.89,-0.107,0.044,0,177,0.047,0,5025,0.0,346023.2]
["2025-02-18T09:57:05.000000000",538.8,535.0,4.09,4.18,0.31,0.32,0.846,-0.153,0.061,4941,2394,0.062,18934,17423,147530.9,346023.2]
["2025-02-18T09:57:05.000000000",538.8,536.0,3.26,3.32,0.47,0.48,0.784,-0.216,0.079,0,892,0.08,0,11458,0.0,346023.2]
["2025-02-18T09:57:05.000000000",538.8,537.0,2.49,2.54,0.69,0.7,0.702,-0.298,0.097,0,2878,0.097,0,20697,0.0,346023.2]
["2025-02-18T09:57:05.000000000",538.8,538.0,1.8,1.82,1.0,1.01,0.602,-0.398,0.112,0,12572,0.112,0,22497,0.0,346023.2]
["2025-02-18T09:57:05.000000000",538.8,539.0,1.22,1.24,1.41,1.43,0.486,-0.514,0.12,0,22086,0.12,0,26363,0.0,346023.2]
["2025-02-18T09:57:05.000000000",538.8,540.0,0.77,0.78,1.95,1.98,0.365,-0.635,0.117,5610,40902,0.117,4193,14786,114695.1,346023.2]
["2025-02-18T09:57:05.000000000",538.8,541.0,0.45,0.46,2.61,2.67,0.25,-0.75,0.102,0,18278,0.102,0,2198,0.0,346023.2]
["2025-02-18T09:57:05.000000000",538.8,542.0,0.24,0.25,3.38,3.47,0.158,-0.842,0.078,0,13934,0.078,0,504,0.0,346023.2]
["2025-02-18T09:57:05.000000000",538.8,543.0,0.12,0.13,4.16,4.41,0.089,-0.911,0.053,0,25218,0.053,0,548,0.0,346023.2]
["2025-02-18T09:57:05.000000000",538.8,544.0,0.06,0.07,5.01,5.39,0.05,-0.95,0.033,0,5517,0.033,0,8,0.0,346023.2]
["2025-02-18T09:57:05.000000000",538.8,545.0,0.03,0.04,6.06,6.35,0.029,-0.971,0.02,19592,9636,0.02,437,145,40058.00000000001,346023.2]
["2025-02-18T09:57:05.000000000",538.8,546.0,0.02,0.03,6.74,7.33,0.02,-0.98,0.014,0,4165,0.014,0,1,0.0,346023.2]
["2025-02-18T09:57:05.000000000",538.8,547.0,0.01,0.02,7.95,8.32,0.012,-0.988,0.009,0,1476,0.009,0,56,0.0,346023.2]
["2025-02-18T09:57:05.000000000",538.8,548.0,0.01,0.02,8.94,9.32,0.011,-0.989,0.007,0,2137,0.007,0,0,0.0,346023.2]
["2025-02-18T09:57:05.000000000",538.8,549.0,0.0,0.01,9.97,10.32,0.004,-0.996,0.003,2642,2403,0.003,123,3,829.5,346023.2]
["2025-02-18T09:57:05.000000000",538.8,550.0,0.0,0.01,10.98,11.31,0.004,-0.996,0.003,2063,628,0.003,32,16,628.5,346023.2]
["2025-02-18T09:57:05.000000000",538.8,551.0,0.0,0.01,11.9,12.35,0.004,-0.996,0.002,2691,145,0.002,0,0,538.1999999999999,346023.2]
["2025-02-18T09:57:05.000000000",538.8,552.0,0.0,0.01,12.91,13.35,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,346023.2]
["2025-02-18T09:57:05.000000000",538.8,553.0,0.0,0.01,13.89,14.31,0.003,-0.997,0.002,303,56,0.002,1,0,60.8,346023.2]
["2025-02-18T09:57:05.000000000",538.8,554.0,0.0,0.01,14.92,15.35,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,346023.2]
["2025-02-18T09:57:05.000000000",538.8,555.0,0.0,0.01,15.84,16.39,0.003,-0.997,0.002,327,9,0.002,0,0,65.4,346023.2]
["2025-02-18T09:57:05.000000000",538.8,556.0,0.0,0.01,16.91,17.31,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,346023.2]
["2025-02-18T09:57:05.000000000",538.8,557.0,0.0,0.01,17.7,18.39,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,346023.2]
["2025-02-18T09:57:05.000000000",538.8,558.0,0.0,0.01,18.7,19.39,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,346023.2]
["2025-02-18T09:57:05.000000000",538.8,559.0,0.0,0.01,19.75,20.39,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,346023.2]
["2025-02-18T09:57:05.000000000",538.8,560.0,0.0,0.01,20.7,21.39,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,346023.2]
["2025-02-18T09:57:05.000000000",538.8,561.0,0.0,0.01,21.7,22.39,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,346023.2]
["2025-02-18T09:57:05.000000000",538.8,562.0,0.0,0.01,22.7,23.39,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,346023.2]
["2025-02-18T09:57:05.000000000",538.8,563.0,0.0,0.01,23.82,24.39,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,346023.2]
["2025-02-18T09:57:17.000000000",538.785,514.0,24.35,24.98,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,17,132.20000000000002,351875.2]
["2025-02-18T09:57:17.000000000",538.785,515.0,23.61,23.98,0.01,0.02,1.0,-0.005,0.0,42,10,0.002,4128,119,825.6,351875.2]
["2025-02-18T09:57:17.000000000",538.785,516.0,22.4,22.98,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,16,388.8,351875.2]
["2025-02-18T09:57:17.000000000",538.785,517.0,21.36,21.98,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,73,1894.0,351875.2]
["2025-02-18T09:57:17.000000000",538.785,518.0,20.36,20.98,0.01,0.02,1.0,-0.006,0.0,193,3,0.002,1231,915,246.2,351875.2]
["2025-02-18T09:57:17.000000000",538.785,519.0,19.42,19.98,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1545,478.8,351875.2]
["2025-02-18T09:57:17.000000000",538.785,520.0,18.47,18.98,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3016,1605.9999999999998,351875.2]
["2025-02-18T09:57:17.000000000",538.785,521.0,17.35,17.98,0.01,0.02,1.0,-0.006,0.0,495,6,0.002,8795,1022,1759.0,351875.2]
["2025-02-18T09:57:17.000000000",538.785,522.0,16.35,16.98,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,203,0.0,351875.2]
["2025-02-18T09:57:17.000000000",538.785,523.0,15.52,15.99,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,31,0.0,351875.2]
["2025-02-18T09:57:17.000000000",538.785,524.0,14.52,14.99,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,809,0.0,351875.2]
["2025-02-18T09:57:17.000000000",538.785,525.0,13.52,13.99,0.02,0.03,1.0,-0.012,0.0,4827,63,0.005,15536,2319,7768.000000000001,351875.2]
["2025-02-18T09:57:17.000000000",538.785,526.0,12.52,12.99,0.02,0.03,1.0,-0.012,0.0,0,0,0.006,0,45,0.0,351875.2]
["2025-02-18T09:57:17.000000000",538.785,527.0,11.52,12.0,0.03,0.04,1.0,-0.017,0.0,0,0,0.008,0,6182,0.0,351875.2]
["2025-02-18T09:57:17.000000000",538.785,528.0,10.59,11.0,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,686,0.0,351875.2]
["2025-02-18T09:57:17.000000000",538.785,529.0,9.58,10.01,0.04,0.05,1.0,-0.024,0.0,0,0,0.011,0,3616,0.0,351875.2]
["2025-02-18T09:57:17.000000000",538.785,530.0,8.68,9.04,0.05,0.06,0.951,-0.03,0.005,4033,378,0.015,17556,6789,28350.5,351875.2]
["2025-02-18T09:57:17.000000000",538.785,531.0,7.59,8.03,0.07,0.08,0.945,-0.041,0.012,0,15,0.02,0,1671,0.0,351875.2]
["2025-02-18T09:57:17.000000000",538.785,532.0,6.66,7.05,0.09,0.1,0.934,-0.057,0.021,0,8,0.027,0,3532,0.0,351875.2]
["2025-02-18T09:57:17.000000000",538.785,533.0,5.79,6.04,0.13,0.14,0.916,-0.079,0.032,0,139,0.036,0,4376,0.0,351875.2]
["2025-02-18T09:57:17.000000000",538.785,534.0,4.97,5.06,0.2,0.21,0.881,-0.116,0.047,0,177,0.049,0,5047,0.0,351875.2]
["2025-02-18T09:57:17.000000000",538.785,535.0,4.08,4.16,0.31,0.32,0.834,-0.165,0.064,4941,2394,0.065,18934,17450,154693.4,351875.2]
["2025-02-18T09:57:17.000000000",538.785,536.0,3.25,3.31,0.47,0.48,0.769,-0.23,0.082,0,892,0.082,0,11486,0.0,351875.2]
["2025-02-18T09:57:17.000000000",538.785,537.0,2.47,2.52,0.69,0.7,0.684,-0.315,0.099,0,2883,0.1,0,20781,0.0,351875.2]
["2025-02-18T09:57:17.000000000",538.785,538.0,1.8,1.81,1.01,1.02,0.582,-0.418,0.113,0,12750,0.113,0,22609,0.0,351875.2]
["2025-02-18T09:57:17.000000000",538.785,539.0,1.22,1.23,1.42,1.44,0.465,-0.535,0.12,0,22237,0.12,0,26470,0.0,351875.2]
["2025-02-18T09:57:17.000000000",538.785,540.0,0.77,0.78,1.96,1.99,0.345,-0.654,0.114,5610,40981,0.114,4193,14790,111754.2,351875.2]
["2025-02-18T09:57:17.000000000",538.785,541.0,0.44,0.46,2.62,2.68,0.235,-0.764,0.097,0,18311,0.097,0,2198,0.0,351875.2]
["2025-02-18T09:57:17.000000000",538.785,542.0,0.24,0.25,3.4,3.48,0.147,-0.852,0.074,0,13964,0.073,0,519,0.0,351875.2]
["2025-02-18T09:57:17.000000000",538.785,543.0,0.12,0.13,4.25,4.48,0.087,-0.91,0.05,0,25232,0.048,0,548,0.0,351875.2]
["2025-02-18T09:57:17.000000000",538.785,544.0,0.06,0.07,5.05,5.49,0.049,-0.944,0.032,0,5523,0.026,0,8,0.0,351875.2]
["2025-02-18T09:57:17.000000000",538.785,545.0,0.03,0.04,6.09,6.45,0.028,-0.959,0.02,19592,9637,0.009,437,145,39577.3,351875.2]
["2025-02-18T09:57:17.000000000",538.785,546.0,0.02,0.03,6.88,7.44,0.02,-1.0,0.014,0,4165,0.0,0,1,0.0,351875.2]
["2025-02-18T09:57:17.000000000",538.785,547.0,0.01,0.02,7.98,8.41,0.012,-1.0,0.008,0,1476,0.0,0,56,0.0,351875.2]
["2025-02-18T09:57:17.000000000",538.785,548.0,0.01,0.02,8.96,9.41,0.011,-1.0,0.007,0,2137,0.0,0,0,0.0,351875.2]
["2025-02-18T09:57:17.000000000",538.785,549.0,0.0,0.01,10.0,10.42,0.004,-1.0,0.003,2642,2403,0.0,123,3,792.6,351875.2]
["2025-02-18T09:57:17.000000000",538.785,550.0,0.0,0.01,11.0,11.42,0.004,-1.0,0.003,2063,628,0.0,32,16,618.9,351875.2]
["2025-02-18T09:57:17.000000000",538.785,551.0,0.0,0.01,11.93,12.42,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,351875.2]
["2025-02-18T09:57:17.000000000",538.785,552.0,0.0,0.01,12.93,13.42,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,351875.2]
["2025-02-18T09:57:17.000000000",538.785,553.0,0.0,0.01,13.92,14.42,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,351875.2]
["2025-02-18T09:57:17.000000000",538.785,554.0,0.0,0.01,14.93,15.42,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,351875.2]
["2025-02-18T09:57:17.000000000",538.785,555.0,0.0,0.01,15.83,16.41,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,351875.2]
["2025-02-18T09:57:17.000000000",538.785,556.0,0.0,0.01,16.92,17.41,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,351875.2]
["2025-02-18T09:57:17.000000000",538.785,557.0,0.0,0.01,17.9,18.41,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,351875.2]
["2025-02-18T09:57:17.000000000",538.785,558.0,0.0,0.01,18.83,19.41,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,351875.2]
["2025-02-18T09:57:17.000000000",538.785,559.0,0.0,0.01,19.82,20.41,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,351875.2]
["2025-02-18T09:57:17.000000000",538.785,560.0,0.0,0.01,20.82,21.41,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,351875.2]
["2025-02-18T09:57:17.000000000",538.785,561.0,0.0,0.01,21.83,22.41,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,351875.2]
["2025-02-18T09:57:17.000000000",538.785,562.0,0.0,0.01,22.83,23.41,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,351875.2]
["2025-02-18T09:57:17.000000000",538.785,563.0,0.0,0.01,23.83,24.41,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,351875.2]
["2025-02-18T09:57:28.000000000",538.78,514.0,24.39,24.98,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,18,132.20000000000002,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,515.0,23.61,23.98,0.01,0.02,0.995,-0.005,0.002,42,10,0.002,4128,119,834.0,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,516.0,22.4,22.98,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,517.0,21.39,21.98,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,73,1897.2,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,518.0,20.49,20.98,0.01,0.02,0.994,-0.006,0.002,193,3,0.002,1231,915,284.8,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,519.0,19.42,19.98,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1546,506.00000000000006,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,520.0,18.49,18.98,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3016,1651.7999999999995,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,521.0,17.39,17.98,0.01,0.02,0.994,-0.006,0.002,495,6,0.002,8795,1022,1858.0,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,522.0,16.4,17.07,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,203,0.0,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,523.0,15.52,16.06,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,31,0.0,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,524.0,14.52,14.99,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,809,0.0,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,525.0,13.52,13.99,0.02,0.03,0.988,-0.012,0.005,4827,63,0.005,15536,2329,10181.500000000002,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,526.0,12.52,12.99,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,0,45,0.0,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,527.0,11.52,12.07,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,6182,0.0,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,528.0,10.6,11.0,0.03,0.04,0.982,-0.018,0.009,0,0,0.009,0,686,0.0,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,529.0,9.59,10.01,0.04,0.05,0.976,-0.024,0.011,0,0,0.011,0,3616,0.0,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,530.0,8.68,9.04,0.05,0.06,0.97,-0.03,0.014,4033,379,0.014,17556,6790,30224.6,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,531.0,7.59,8.03,0.07,0.08,0.963,-0.037,0.018,0,15,0.018,0,1671,0.0,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,532.0,6.66,7.05,0.09,0.1,0.947,-0.053,0.025,0,8,0.025,0,3532,0.0,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,533.0,5.83,6.12,0.13,0.14,0.926,-0.074,0.035,0,139,0.035,0,4409,0.0,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,534.0,4.97,5.06,0.21,0.22,0.892,-0.108,0.047,0,177,0.047,0,5048,0.0,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,535.0,4.08,4.16,0.31,0.32,0.843,-0.157,0.063,4941,2394,0.063,18934,17592,150412.5,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,536.0,3.24,3.31,0.47,0.48,0.779,-0.221,0.08,0,892,0.08,0,11498,0.0,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,537.0,2.47,2.52,0.69,0.71,0.697,-0.303,0.098,0,2885,0.098,0,20818,0.0,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,538.0,1.79,1.82,1.0,1.02,0.596,-0.404,0.113,0,12758,0.113,0,22666,0.0,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,539.0,1.21,1.23,1.43,1.44,0.48,-0.52,0.119,0,22451,0.119,0,26490,0.0,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,540.0,0.77,0.78,1.96,1.99,0.359,-0.641,0.116,5610,41041,0.116,4193,14797,113714.80000000002,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,541.0,0.44,0.46,2.62,2.69,0.245,-0.755,0.1,0,18345,0.1,0,2198,0.0,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,542.0,0.24,0.25,3.4,3.5,0.153,-0.846,0.077,0,13969,0.075,0,519,0.0,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,543.0,0.12,0.13,4.21,4.46,0.088,-0.909,0.052,0,25232,0.048,0,548,0.0,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,544.0,0.06,0.07,5.05,5.44,0.05,-0.942,0.033,0,5526,0.025,0,8,0.0,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,545.0,0.03,0.04,6.09,6.45,0.028,-0.954,0.02,19592,9642,0.006,437,145,39446.2,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,546.0,0.02,0.03,6.78,7.44,0.02,-1.0,0.014,0,4165,0.0,0,1,0.0,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,547.0,0.01,0.02,7.98,8.41,0.012,-1.0,0.009,0,1476,0.0,0,56,0.0,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,548.0,0.01,0.02,8.96,9.41,0.011,-1.0,0.007,0,2137,0.0,0,0,0.0,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,549.0,0.0,0.01,10.0,10.42,0.004,-1.0,0.003,2642,2403,0.0,123,3,792.6,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,550.0,0.0,0.01,11.0,11.42,0.004,-1.0,0.003,2063,629,0.0,32,16,618.9,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,551.0,0.0,0.01,11.93,12.42,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,552.0,0.0,0.01,12.93,13.42,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,553.0,0.0,0.01,13.92,14.42,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,554.0,0.0,0.01,14.93,15.42,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,555.0,0.0,0.01,15.83,16.41,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,556.0,0.0,0.01,16.92,17.41,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,557.0,0.0,0.01,17.91,18.41,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,558.0,0.0,0.01,18.83,19.41,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,559.0,0.0,0.01,19.82,20.41,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,560.0,0.0,0.01,20.74,21.41,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,561.0,0.0,0.01,21.83,22.41,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,562.0,0.0,0.01,22.83,23.41,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,353971.60000000003]
["2025-02-18T09:57:28.000000000",538.78,563.0,0.0,0.01,23.83,24.41,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,353971.60000000003]
["2025-02-18T09:57:39.000000000",538.835,514.0,24.47,25.09,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,18,132.20000000000002,353930.4]
["2025-02-18T09:57:39.000000000",538.835,515.0,23.61,23.99,0.01,0.02,0.995,-0.005,0.002,42,10,0.002,4128,119,834.0,353930.4]
["2025-02-18T09:57:39.000000000",538.835,516.0,22.48,23.1,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,16,388.8,353930.4]
["2025-02-18T09:57:39.000000000",538.835,517.0,21.46,22.1,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,73,1894.0,353930.4]
["2025-02-18T09:57:39.000000000",538.835,518.0,20.49,21.15,0.01,0.02,0.994,-0.006,0.002,193,3,0.002,1231,915,284.8,353930.4]
["2025-02-18T09:57:39.000000000",538.835,519.0,19.47,20.1,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1546,506.00000000000006,353930.4]
["2025-02-18T09:57:39.000000000",538.835,520.0,18.5,19.16,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3016,1651.7999999999995,353930.4]
["2025-02-18T09:57:39.000000000",538.835,521.0,17.64,18.0,0.01,0.02,0.994,-0.006,0.002,495,6,0.002,8795,1022,1858.0,353930.4]
["2025-02-18T09:57:39.000000000",538.835,522.0,16.48,17.1,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,204,0.0,353930.4]
["2025-02-18T09:57:39.000000000",538.835,523.0,15.52,16.1,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,31,0.0,353930.4]
["2025-02-18T09:57:39.000000000",538.835,524.0,14.52,15.1,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,809,0.0,353930.4]
["2025-02-18T09:57:39.000000000",538.835,525.0,13.52,14.09,0.02,0.03,0.988,-0.012,0.005,4827,63,0.005,15536,2330,10181.500000000002,353930.4]
["2025-02-18T09:57:39.000000000",538.835,526.0,12.52,13.1,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,0,45,0.0,353930.4]
["2025-02-18T09:57:39.000000000",538.835,527.0,11.52,12.11,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,6182,0.0,353930.4]
["2025-02-18T09:57:39.000000000",538.835,528.0,10.62,11.15,0.03,0.04,0.982,-0.018,0.009,0,0,0.009,0,686,0.0,353930.4]
["2025-02-18T09:57:39.000000000",538.835,529.0,9.6,10.12,0.04,0.05,0.976,-0.024,0.011,0,0,0.011,0,3616,0.0,353930.4]
["2025-02-18T09:57:39.000000000",538.835,530.0,8.69,9.04,0.05,0.06,0.97,-0.03,0.014,4033,379,0.014,17556,6800,30224.6,353930.4]
["2025-02-18T09:57:39.000000000",538.835,531.0,7.65,8.13,0.06,0.07,0.963,-0.037,0.018,0,15,0.018,0,1671,0.0,353930.4]
["2025-02-18T09:57:39.000000000",538.835,532.0,6.68,7.2,0.09,0.1,0.947,-0.053,0.025,0,8,0.025,0,3532,0.0,353930.4]
["2025-02-18T09:57:39.000000000",538.835,533.0,5.88,6.12,0.13,0.14,0.926,-0.074,0.035,0,139,0.035,0,4409,0.0,353930.4]
["2025-02-18T09:57:39.000000000",538.835,534.0,5.01,5.1,0.2,0.21,0.892,-0.108,0.047,0,177,0.047,0,5295,0.0,353930.4]
["2025-02-18T09:57:39.000000000",538.835,535.0,4.12,4.2,0.31,0.32,0.843,-0.157,0.063,4941,2394,0.063,18934,17635,150412.5,353930.4]
["2025-02-18T09:57:39.000000000",538.835,536.0,3.29,3.35,0.46,0.47,0.779,-0.221,0.08,0,892,0.08,0,11842,0.0,353930.4]
["2025-02-18T09:57:39.000000000",538.835,537.0,2.51,2.56,0.68,0.7,0.697,-0.303,0.098,0,2892,0.098,0,21067,0.0,353930.4]
["2025-02-18T09:57:39.000000000",538.835,538.0,1.82,1.84,0.99,1.0,0.596,-0.404,0.113,0,12776,0.113,0,22736,0.0,353930.4]
["2025-02-18T09:57:39.000000000",538.835,539.0,1.24,1.25,1.4,1.42,0.48,-0.52,0.119,0,22526,0.119,0,26509,0.0,353930.4]
["2025-02-18T09:57:39.000000000",538.835,540.0,0.78,0.79,1.94,1.96,0.359,-0.641,0.116,5610,41202,0.116,4193,14807,113714.80000000002,353930.4]
["2025-02-18T09:57:39.000000000",538.835,541.0,0.45,0.47,2.59,2.64,0.245,-0.755,0.1,0,18426,0.1,0,2198,0.0,353930.4]
["2025-02-18T09:57:39.000000000",538.835,542.0,0.24,0.25,3.36,3.45,0.153,-0.846,0.077,0,13980,0.075,0,519,0.0,353930.4]
["2025-02-18T09:57:39.000000000",538.835,543.0,0.12,0.13,4.15,4.4,0.088,-0.909,0.052,0,25246,0.048,0,548,0.0,353930.4]
["2025-02-18T09:57:39.000000000",538.835,544.0,0.06,0.07,5.05,5.38,0.05,-0.942,0.033,0,5526,0.025,0,8,0.0,353930.4]
["2025-02-18T09:57:39.000000000",538.835,545.0,0.03,0.04,6.02,6.36,0.028,-0.954,0.02,19592,9642,0.006,437,145,39446.2,353930.4]
["2025-02-18T09:57:39.000000000",538.835,546.0,0.02,0.03,6.74,7.43,0.02,-1.0,0.014,0,4165,0.0,0,1,0.0,353930.4]
["2025-02-18T09:57:39.000000000",538.835,547.0,0.01,0.02,7.98,8.4,0.012,-1.0,0.009,0,1476,0.0,0,56,0.0,353930.4]
["2025-02-18T09:57:39.000000000",538.835,548.0,0.01,0.02,8.96,9.4,0.011,-1.0,0.007,0,2137,0.0,0,0,0.0,353930.4]
["2025-02-18T09:57:39.000000000",538.835,549.0,0.0,0.01,10.0,10.31,0.004,-1.0,0.003,2642,2403,0.0,123,3,792.6,353930.4]
["2025-02-18T09:57:39.000000000",538.835,550.0,0.0,0.01,10.84,11.31,0.004,-1.0,0.003,2063,629,0.0,32,16,618.9,353930.4]
["2025-02-18T09:57:39.000000000",538.835,551.0,0.0,0.01,11.93,12.4,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,353930.4]
["2025-02-18T09:57:39.000000000",538.835,552.0,0.0,0.01,12.93,13.39,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,353930.4]
["2025-02-18T09:57:39.000000000",538.835,553.0,0.0,0.01,13.92,14.41,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,353930.4]
["2025-02-18T09:57:39.000000000",538.835,554.0,0.0,0.01,14.93,15.39,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,353930.4]
["2025-02-18T09:57:39.000000000",538.835,555.0,0.0,0.01,15.83,16.4,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,353930.4]
["2025-02-18T09:57:39.000000000",538.835,556.0,0.0,0.01,16.92,17.4,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,353930.4]
["2025-02-18T09:57:39.000000000",538.835,557.0,0.0,0.01,17.91,18.41,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,353930.4]
["2025-02-18T09:57:39.000000000",538.835,558.0,0.0,0.01,18.83,19.41,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,353930.4]
["2025-02-18T09:57:39.000000000",538.835,559.0,0.0,0.01,19.82,20.41,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,353930.4]
["2025-02-18T09:57:39.000000000",538.835,560.0,0.0,0.01,20.74,21.41,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,353930.4]
["2025-02-18T09:57:39.000000000",538.835,561.0,0.0,0.01,21.83,22.41,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,353930.4]
["2025-02-18T09:57:39.000000000",538.835,562.0,0.0,0.01,22.83,23.41,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,353930.4]
["2025-02-18T09:57:39.000000000",538.835,563.0,0.0,0.01,23.83,24.41,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,353930.4]
["2025-02-18T09:57:51.000000000",538.77,514.0,24.48,25.02,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,18,132.20000000000002,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,515.0,23.61,23.99,0.01,0.02,1.0,-0.005,0.0,42,10,0.002,4128,119,825.6,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,516.0,22.48,23.02,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,16,388.8,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,517.0,21.47,22.02,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,73,1894.0,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,518.0,20.49,21.02,0.01,0.02,1.0,-0.006,0.0,193,3,0.002,1231,915,246.2,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,519.0,19.47,20.02,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1546,478.8,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,520.0,18.51,19.02,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3016,1605.9999999999998,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,521.0,17.64,18.0,0.01,0.02,1.0,-0.006,0.0,495,6,0.002,8795,1022,1759.0,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,522.0,16.48,17.03,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,211,0.0,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,523.0,15.52,16.03,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,31,0.0,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,524.0,14.52,15.03,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,809,0.0,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,525.0,13.52,14.03,0.02,0.03,1.0,-0.012,0.0,4827,63,0.005,15536,2334,7768.000000000001,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,526.0,12.52,13.03,0.02,0.03,1.0,-0.012,0.0,0,0,0.006,0,45,0.0,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,527.0,11.52,12.04,0.03,0.04,1.0,-0.017,0.0,0,0,0.008,0,6182,0.0,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,528.0,10.62,11.04,0.03,0.04,1.0,-0.018,0.0,0,0,0.009,0,686,0.0,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,529.0,9.6,10.05,0.04,0.05,1.0,-0.024,0.0,0,0,0.011,0,3616,0.0,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,530.0,8.69,9.0,0.05,0.06,0.951,-0.03,0.004,4033,379,0.014,17556,6827,26191.6,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,531.0,7.66,8.07,0.07,0.08,0.948,-0.037,0.01,0,15,0.018,0,1671,0.0,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,532.0,6.69,7.1,0.09,0.1,0.937,-0.053,0.019,0,8,0.025,0,3532,0.0,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,533.0,5.76,6.11,0.13,0.14,0.92,-0.074,0.03,0,139,0.034,0,4411,0.0,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,534.0,4.94,5.05,0.21,0.22,0.889,-0.108,0.045,0,177,0.047,0,5309,0.0,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,535.0,4.05,4.15,0.32,0.33,0.842,-0.157,0.061,4941,2397,0.063,18934,17701,149424.30000000002,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,536.0,3.24,3.3,0.47,0.48,0.78,-0.219,0.079,0,892,0.08,0,11879,0.0,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,537.0,2.46,2.51,0.7,0.72,0.697,-0.302,0.097,0,2895,0.098,0,21151,0.0,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,538.0,1.79,1.81,1.01,1.03,0.597,-0.403,0.113,0,12782,0.112,0,22805,0.0,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,539.0,1.22,1.23,1.44,1.45,0.481,-0.519,0.12,0,22734,0.12,0,26532,0.0,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,540.0,0.77,0.78,1.98,2.0,0.36,-0.64,0.116,5610,41315,0.116,4193,14814,113714.80000000002,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,541.0,0.44,0.45,2.63,2.7,0.247,-0.753,0.1,0,18476,0.1,0,2198,0.0,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,542.0,0.24,0.25,3.41,3.51,0.153,-0.847,0.077,0,14099,0.077,0,519,0.0,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,543.0,0.12,0.13,4.17,4.4,0.088,-0.911,0.052,0,25264,0.052,0,548,0.0,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,544.0,0.06,0.07,5.05,5.38,0.05,-0.95,0.033,0,5533,0.033,0,8,0.0,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,545.0,0.03,0.04,6.09,6.36,0.028,-0.972,0.02,19592,9644,0.02,437,145,40058.00000000001,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,546.0,0.02,0.03,6.79,7.43,0.02,-0.98,0.014,0,4165,0.014,0,1,0.0,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,547.0,0.01,0.02,7.98,8.4,0.012,-0.988,0.009,0,1476,0.008,0,56,0.0,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,548.0,0.01,0.02,8.96,9.4,0.011,-0.989,0.007,0,2137,0.007,0,0,0.0,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,549.0,0.0,0.01,10.0,10.31,0.004,-0.994,0.003,2642,2503,0.002,123,3,817.2,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,550.0,0.0,0.01,10.88,11.42,0.004,-0.994,0.003,2063,629,0.001,32,16,622.1,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,551.0,0.0,0.01,11.93,12.4,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,552.0,0.0,0.01,12.93,13.39,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,553.0,0.0,0.01,13.92,14.41,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,554.0,0.0,0.01,14.93,15.39,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,555.0,0.0,0.01,15.84,16.4,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,556.0,0.0,0.01,16.92,17.4,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,557.0,0.0,0.01,17.91,18.41,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,558.0,0.0,0.01,18.84,19.4,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,559.0,0.0,0.01,19.82,20.4,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,560.0,0.0,0.01,20.74,21.4,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,561.0,0.0,0.01,21.83,22.4,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,562.0,0.0,0.01,22.83,23.4,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,346916.30000000005]
["2025-02-18T09:57:51.000000000",538.77,563.0,0.0,0.01,23.83,24.4,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,346916.30000000005]
["2025-02-18T09:58:02.000000000",538.815,514.0,24.48,25.07,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,18,132.20000000000002,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,515.0,23.61,23.99,0.01,0.02,0.995,-0.005,0.002,42,10,0.002,4128,119,834.0,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,516.0,22.47,23.07,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,517.0,21.47,22.02,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,73,1897.2,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,518.0,20.31,21.06,0.01,0.02,0.994,-0.006,0.002,193,3,0.002,1231,915,284.8,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,519.0,19.32,20.06,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1546,506.00000000000006,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,520.0,18.52,19.02,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3016,1651.7999999999995,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,521.0,17.47,18.02,0.01,0.02,0.994,-0.006,0.002,495,6,0.002,8795,1022,1858.0,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,522.0,16.33,17.03,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,211,0.0,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,523.0,15.52,16.03,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,31,0.0,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,524.0,14.52,15.03,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,809,0.0,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,525.0,13.52,14.03,0.02,0.03,0.988,-0.012,0.005,4827,63,0.005,15536,2374,10181.500000000002,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,526.0,12.52,13.03,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,0,45,0.0,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,527.0,11.52,12.04,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,6182,0.0,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,528.0,10.62,11.04,0.03,0.04,0.982,-0.018,0.009,0,0,0.009,0,686,0.0,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,529.0,9.6,10.05,0.04,0.05,0.976,-0.024,0.011,0,0,0.011,0,3616,0.0,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,530.0,8.69,9.0,0.05,0.06,0.97,-0.03,0.014,4033,380,0.014,17556,6849,30224.6,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,531.0,7.66,8.07,0.07,0.08,0.959,-0.041,0.019,0,15,0.019,0,1671,0.0,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,532.0,6.69,7.1,0.09,0.1,0.947,-0.053,0.025,0,8,0.025,0,3535,0.0,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,533.0,5.79,6.11,0.14,0.15,0.926,-0.074,0.035,0,139,0.035,0,4414,0.0,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,534.0,4.98,5.08,0.21,0.22,0.889,-0.111,0.048,0,177,0.048,0,5311,0.0,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,535.0,4.1,4.18,0.32,0.33,0.84,-0.16,0.063,4941,2397,0.063,18934,17720,150412.5,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,536.0,3.27,3.33,0.48,0.49,0.778,-0.222,0.08,0,892,0.08,0,11891,0.0,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,537.0,2.5,2.54,0.69,0.7,0.696,-0.304,0.098,0,2895,0.098,0,21167,0.0,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,538.0,1.82,1.84,1.0,1.01,0.594,-0.406,0.113,0,12804,0.113,0,22896,0.0,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,539.0,1.23,1.24,1.41,1.43,0.478,-0.522,0.119,0,22759,0.119,0,26532,0.0,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,540.0,0.78,0.79,1.94,1.98,0.357,-0.643,0.116,5610,41417,0.116,4193,14816,113714.80000000002,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,541.0,0.45,0.46,2.61,2.67,0.245,-0.755,0.1,0,18551,0.099,0,2198,0.0,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,542.0,0.24,0.25,3.38,3.47,0.153,-0.847,0.076,0,14117,0.075,0,519,0.0,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,543.0,0.12,0.13,4.18,4.4,0.088,-0.909,0.052,0,25277,0.048,0,548,0.0,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,544.0,0.06,0.07,5.05,5.38,0.05,-0.942,0.033,0,5533,0.025,0,8,0.0,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,545.0,0.03,0.04,6.11,6.36,0.028,-0.954,0.02,19592,9679,0.006,437,145,39446.2,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,546.0,0.02,0.03,6.83,7.43,0.02,-1.0,0.014,0,4165,0.0,0,1,0.0,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,547.0,0.01,0.02,7.98,8.4,0.012,-1.0,0.009,0,1476,0.0,0,56,0.0,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,548.0,0.01,0.02,8.96,9.4,0.011,-1.0,0.007,0,2137,0.0,0,0,0.0,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,549.0,0.0,0.01,10.0,10.31,0.004,-1.0,0.003,2642,2503,0.0,123,3,792.6,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,550.0,0.0,0.01,10.91,11.41,0.004,-1.0,0.003,2063,629,0.0,32,16,618.9,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,551.0,0.0,0.01,11.93,12.4,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,552.0,0.0,0.01,12.93,13.39,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,553.0,0.0,0.01,13.93,14.41,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,554.0,0.0,0.01,14.93,15.39,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,555.0,0.0,0.01,15.84,16.41,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,556.0,0.0,0.01,16.94,17.4,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,557.0,0.0,0.01,17.91,18.45,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,558.0,0.0,0.01,18.84,19.45,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,559.0,0.0,0.01,19.77,20.45,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,560.0,0.0,0.01,20.77,21.45,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,561.0,0.0,0.01,21.76,22.45,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,562.0,0.0,0.01,22.76,23.45,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,353971.60000000003]
["2025-02-18T09:58:02.000000000",538.815,563.0,0.0,0.01,23.76,24.45,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,353971.60000000003]
["2025-02-18T09:58:14.000000000",538.905,514.0,24.48,25.07,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,18,132.20000000000002,353081.7]
["2025-02-18T09:58:14.000000000",538.905,515.0,23.63,23.99,0.01,0.02,0.995,-0.005,0.002,42,10,0.002,4128,119,834.0,353081.7]
["2025-02-18T09:58:14.000000000",538.905,516.0,22.48,23.07,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,353081.7]
["2025-02-18T09:58:14.000000000",538.905,517.0,21.47,22.02,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,73,1897.2,353081.7]
["2025-02-18T09:58:14.000000000",538.905,518.0,20.52,21.06,0.01,0.02,0.994,-0.006,0.002,193,3,0.002,1231,915,284.8,353081.7]
["2025-02-18T09:58:14.000000000",538.905,519.0,19.46,20.06,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1546,506.00000000000006,353081.7]
["2025-02-18T09:58:14.000000000",538.905,520.0,18.57,19.02,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3016,1651.7999999999995,353081.7]
["2025-02-18T09:58:14.000000000",538.905,521.0,17.47,18.02,0.01,0.02,0.994,-0.006,0.002,495,6,0.002,8795,1022,1858.0,353081.7]
["2025-02-18T09:58:14.000000000",538.905,522.0,16.45,17.03,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,211,0.0,353081.7]
["2025-02-18T09:58:14.000000000",538.905,523.0,15.52,16.03,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,31,0.0,353081.7]
["2025-02-18T09:58:14.000000000",538.905,524.0,14.52,15.03,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,809,0.0,353081.7]
["2025-02-18T09:58:14.000000000",538.905,525.0,13.52,14.03,0.02,0.03,0.988,-0.012,0.005,4827,63,0.005,15536,2374,10181.500000000002,353081.7]
["2025-02-18T09:58:14.000000000",538.905,526.0,12.52,13.03,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,45,0.0,353081.7]
["2025-02-18T09:58:14.000000000",538.905,527.0,11.52,12.04,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,6182,0.0,353081.7]
["2025-02-18T09:58:14.000000000",538.905,528.0,10.65,11.04,0.03,0.04,0.982,-0.018,0.009,0,0,0.009,0,686,0.0,353081.7]
["2025-02-18T09:58:14.000000000",538.905,529.0,9.65,10.05,0.04,0.05,0.976,-0.024,0.011,0,0,0.011,0,3616,0.0,353081.7]
["2025-02-18T09:58:14.000000000",538.905,530.0,8.84,9.0,0.05,0.06,0.97,-0.03,0.014,4033,382,0.014,17556,6851,30224.6,353081.7]
["2025-02-18T09:58:14.000000000",538.905,531.0,7.67,8.07,0.06,0.07,0.963,-0.037,0.018,0,15,0.018,0,1671,0.0,353081.7]
["2025-02-18T09:58:14.000000000",538.905,532.0,6.71,7.1,0.09,0.1,0.947,-0.053,0.025,0,8,0.025,0,3535,0.0,353081.7]
["2025-02-18T09:58:14.000000000",538.905,533.0,5.86,6.11,0.13,0.14,0.926,-0.074,0.034,0,139,0.034,0,4414,0.0,353081.7]
["2025-02-18T09:58:14.000000000",538.905,534.0,5.06,5.15,0.2,0.21,0.893,-0.107,0.047,0,177,0.047,0,5311,0.0,353081.7]
["2025-02-18T09:58:14.000000000",538.905,535.0,4.17,4.25,0.3,0.31,0.844,-0.156,0.062,4941,2397,0.062,18934,17751,148025.0,353081.7]
["2025-02-18T09:58:14.000000000",538.905,536.0,3.34,3.39,0.45,0.46,0.782,-0.218,0.079,0,892,0.079,0,11908,0.0,353081.7]
["2025-02-18T09:58:14.000000000",538.905,537.0,2.55,2.59,0.66,0.67,0.702,-0.298,0.097,0,2895,0.097,0,21185,0.0,353081.7]
["2025-02-18T09:58:14.000000000",538.905,538.0,1.86,1.88,0.95,0.97,0.603,-0.397,0.113,0,12829,0.113,0,23011,0.0,353081.7]
["2025-02-18T09:58:14.000000000",538.905,539.0,1.27,1.28,1.36,1.37,0.487,-0.513,0.12,0,22973,0.12,0,26641,0.0,353081.7]
["2025-02-18T09:58:14.000000000",538.905,540.0,0.79,0.8,1.88,1.91,0.365,-0.635,0.118,5610,41564,0.117,4193,14836,115256.10000000002,353081.7]
["2025-02-18T09:58:14.000000000",538.905,541.0,0.46,0.47,2.54,2.58,0.25,-0.749,0.102,0,18751,0.101,0,2198,0.0,353081.7]
["2025-02-18T09:58:14.000000000",538.905,542.0,0.24,0.25,3.33,3.38,0.155,-0.844,0.078,0,14130,0.076,0,519,0.0,353081.7]
["2025-02-18T09:58:14.000000000",538.905,543.0,0.12,0.13,4.16,4.4,0.089,-0.907,0.053,0,25278,0.049,0,548,0.0,353081.7]
["2025-02-18T09:58:14.000000000",538.905,544.0,0.06,0.07,5.05,5.38,0.05,-0.94,0.034,0,5533,0.025,0,8,0.0,353081.7]
["2025-02-18T09:58:14.000000000",538.905,545.0,0.03,0.04,6.06,6.36,0.029,-0.952,0.02,19592,9689,0.005,437,145,39402.5,353081.7]
["2025-02-18T09:58:14.000000000",538.905,546.0,0.02,0.03,6.77,7.36,0.02,-1.0,0.014,0,4165,0.0,0,1,0.0,353081.7]
["2025-02-18T09:58:14.000000000",538.905,547.0,0.01,0.02,7.98,8.35,0.012,-1.0,0.009,0,1476,0.0,0,56,0.0,353081.7]
["2025-02-18T09:58:14.000000000",538.905,548.0,0.01,0.02,8.96,9.34,0.011,-1.0,0.007,0,2137,0.0,0,0,0.0,353081.7]
["2025-02-18T09:58:14.000000000",538.905,549.0,0.0,0.01,10.0,10.31,0.004,-1.0,0.003,2642,2503,0.0,123,3,792.6,353081.7]
["2025-02-18T09:58:14.000000000",538.905,550.0,0.0,0.01,10.91,11.34,0.004,-1.0,0.003,2063,629,0.0,32,16,618.9,353081.7]
["2025-02-18T09:58:14.000000000",538.905,551.0,0.0,0.01,11.93,12.34,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,353081.7]
["2025-02-18T09:58:14.000000000",538.905,552.0,0.0,0.01,12.93,13.34,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,353081.7]
["2025-02-18T09:58:14.000000000",538.905,553.0,0.0,0.01,13.93,14.34,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,353081.7]
["2025-02-18T09:58:14.000000000",538.905,554.0,0.0,0.01,14.93,15.34,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,353081.7]
["2025-02-18T09:58:14.000000000",538.905,555.0,0.0,0.01,15.84,16.34,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,353081.7]
["2025-02-18T09:58:14.000000000",538.905,556.0,0.0,0.01,16.94,17.33,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,353081.7]
["2025-02-18T09:58:14.000000000",538.905,557.0,0.0,0.01,17.91,18.33,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,353081.7]
["2025-02-18T09:58:14.000000000",538.905,558.0,0.0,0.01,18.84,19.33,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,353081.7]
["2025-02-18T09:58:14.000000000",538.905,559.0,0.0,0.01,19.77,20.33,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,353081.7]
["2025-02-18T09:58:14.000000000",538.905,560.0,0.0,0.01,20.77,21.33,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,353081.7]
["2025-02-18T09:58:14.000000000",538.905,561.0,0.0,0.01,21.76,22.33,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,353081.7]
["2025-02-18T09:58:14.000000000",538.905,562.0,0.0,0.01,22.76,23.33,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,353081.7]
["2025-02-18T09:58:14.000000000",538.905,563.0,0.0,0.01,23.76,24.33,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,353081.7]
["2025-02-18T09:58:25.000000000",538.84,514.0,24.49,25.06,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,18,132.20000000000002,354908.2]
["2025-02-18T09:58:25.000000000",538.84,515.0,23.63,24.06,0.01,0.02,0.995,-0.005,0.002,42,10,0.002,4128,119,834.0,354908.2]
["2025-02-18T09:58:25.000000000",538.84,516.0,22.5,23.06,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,354908.2]
["2025-02-18T09:58:25.000000000",538.84,517.0,21.5,22.06,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,73,1897.2,354908.2]
["2025-02-18T09:58:25.000000000",538.84,518.0,20.52,21.06,0.01,0.02,0.994,-0.006,0.002,193,3,0.002,1231,915,284.8,354908.2]
["2025-02-18T09:58:25.000000000",538.84,519.0,19.5,20.06,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1546,506.00000000000006,354908.2]
["2025-02-18T09:58:25.000000000",538.84,520.0,18.6,19.06,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3016,1651.7999999999995,354908.2]
["2025-02-18T09:58:25.000000000",538.84,521.0,17.63,18.06,0.01,0.02,0.994,-0.006,0.002,495,6,0.002,8795,1022,1858.0,354908.2]
["2025-02-18T09:58:25.000000000",538.84,522.0,16.51,17.06,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,211,0.0,354908.2]
["2025-02-18T09:58:25.000000000",538.84,523.0,15.53,16.06,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,31,0.0,354908.2]
["2025-02-18T09:58:25.000000000",538.84,524.0,14.52,15.06,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,809,0.0,354908.2]
["2025-02-18T09:58:25.000000000",538.84,525.0,13.52,14.07,0.02,0.03,0.988,-0.012,0.005,4827,63,0.005,15536,2375,10181.500000000002,354908.2]
["2025-02-18T09:58:25.000000000",538.84,526.0,12.53,13.07,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,49,0.0,354908.2]
["2025-02-18T09:58:25.000000000",538.84,527.0,11.53,12.07,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,6182,0.0,354908.2]
["2025-02-18T09:58:25.000000000",538.84,528.0,10.72,11.08,0.03,0.04,0.982,-0.018,0.009,0,10,0.009,0,686,0.0,354908.2]
["2025-02-18T09:58:25.000000000",538.84,529.0,9.68,10.09,0.04,0.05,0.976,-0.024,0.011,0,0,0.011,0,3616,0.0,354908.2]
["2025-02-18T09:58:25.000000000",538.84,530.0,8.76,9.07,0.05,0.06,0.97,-0.03,0.014,4033,383,0.014,17556,6851,30224.6,354908.2]
["2025-02-18T09:58:25.000000000",538.84,531.0,7.68,8.11,0.06,0.07,0.963,-0.037,0.018,0,16,0.018,0,1671,0.0,354908.2]
["2025-02-18T09:58:25.000000000",538.84,532.0,6.71,7.12,0.09,0.1,0.947,-0.053,0.025,0,8,0.025,0,3535,0.0,354908.2]
["2025-02-18T09:58:25.000000000",538.84,533.0,5.91,6.08,0.13,0.14,0.926,-0.074,0.034,0,139,0.034,0,4420,0.0,354908.2]
["2025-02-18T09:58:25.000000000",538.84,534.0,5.0,5.09,0.2,0.21,0.892,-0.108,0.047,0,177,0.047,0,5767,0.0,354908.2]
["2025-02-18T09:58:25.000000000",538.84,535.0,4.12,4.19,0.3,0.31,0.846,-0.154,0.063,4941,2398,0.063,18934,17870,150412.5,354908.2]
["2025-02-18T09:58:25.000000000",538.84,536.0,3.28,3.33,0.46,0.47,0.781,-0.219,0.08,0,892,0.08,0,11996,0.0,354908.2]
["2025-02-18T09:58:25.000000000",538.84,537.0,2.51,2.53,0.67,0.69,0.699,-0.301,0.098,0,2903,0.098,0,21231,0.0,354908.2]
["2025-02-18T09:58:25.000000000",538.84,538.0,1.82,1.84,0.98,0.99,0.598,-0.402,0.112,0,12961,0.112,0,23123,0.0,354908.2]
["2025-02-18T09:58:25.000000000",538.84,539.0,1.23,1.25,1.38,1.4,0.482,-0.518,0.121,0,23087,0.121,0,26669,0.0,354908.2]
["2025-02-18T09:58:25.000000000",538.84,540.0,0.77,0.78,1.91,1.94,0.359,-0.641,0.117,5610,41812,0.117,4193,14838,114695.1,354908.2]
["2025-02-18T09:58:25.000000000",538.84,541.0,0.44,0.45,2.58,2.63,0.244,-0.756,0.101,0,18810,0.101,0,2198,0.0,354908.2]
["2025-02-18T09:58:25.000000000",538.84,542.0,0.23,0.24,3.36,3.43,0.15,-0.848,0.077,0,14205,0.075,0,525,0.0,354908.2]
["2025-02-18T09:58:25.000000000",538.84,543.0,0.12,0.13,4.15,4.37,0.089,-0.907,0.052,0,25284,0.048,0,548,0.0,354908.2]
["2025-02-18T09:58:25.000000000",538.84,544.0,0.06,0.07,5.03,5.35,0.05,-0.94,0.033,0,5535,0.024,0,8,0.0,354908.2]
["2025-02-18T09:58:25.000000000",538.84,545.0,0.03,0.04,6.08,6.32,0.028,-0.952,0.02,19592,9700,0.005,437,145,39402.5,354908.2]
["2025-02-18T09:58:25.000000000",538.84,546.0,0.02,0.03,6.77,7.3,0.02,-1.0,0.014,0,4166,0.0,0,1,0.0,354908.2]
["2025-02-18T09:58:25.000000000",538.84,547.0,0.01,0.02,7.88,8.29,0.012,-1.0,0.009,0,1476,0.0,0,56,0.0,354908.2]
["2025-02-18T09:58:25.000000000",538.84,548.0,0.01,0.02,8.96,9.28,0.011,-1.0,0.007,0,2137,0.0,0,0,0.0,354908.2]
["2025-02-18T09:58:25.000000000",538.84,549.0,0.0,0.01,9.87,10.28,0.004,-1.0,0.003,2642,2503,0.0,123,3,792.6,354908.2]
["2025-02-18T09:58:25.000000000",538.84,550.0,0.0,0.01,10.91,11.28,0.004,-1.0,0.003,2063,629,0.0,32,16,618.9,354908.2]
["2025-02-18T09:58:25.000000000",538.84,551.0,0.0,0.01,11.93,12.28,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,354908.2]
["2025-02-18T09:58:25.000000000",538.84,552.0,0.0,0.01,12.93,13.28,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,354908.2]
["2025-02-18T09:58:25.000000000",538.84,553.0,0.0,0.01,13.93,14.28,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,354908.2]
["2025-02-18T09:58:25.000000000",538.84,554.0,0.0,0.01,14.93,15.28,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,354908.2]
["2025-02-18T09:58:25.000000000",538.84,555.0,0.0,0.01,15.84,16.28,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,354908.2]
["2025-02-18T09:58:25.000000000",538.84,556.0,0.0,0.01,16.94,17.28,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,354908.2]
["2025-02-18T09:58:25.000000000",538.84,557.0,0.0,0.01,17.91,18.28,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,354908.2]
["2025-02-18T09:58:25.000000000",538.84,558.0,0.0,0.01,18.84,19.28,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,354908.2]
["2025-02-18T09:58:25.000000000",538.84,559.0,0.0,0.01,19.77,20.28,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,354908.2]
["2025-02-18T09:58:25.000000000",538.84,560.0,0.0,0.01,20.77,21.28,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,354908.2]
["2025-02-18T09:58:25.000000000",538.84,561.0,0.0,0.01,21.76,22.28,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,354908.2]
["2025-02-18T09:58:25.000000000",538.84,562.0,0.0,0.01,22.76,23.28,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,354908.2]
["2025-02-18T09:58:25.000000000",538.84,563.0,0.0,0.01,23.76,24.28,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,354908.2]
["2025-02-18T09:58:37.000000000",538.755,514.0,24.4,24.99,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,18,132.20000000000002,354908.2]
["2025-02-18T09:58:37.000000000",538.755,515.0,23.63,23.99,0.01,0.02,0.995,-0.005,0.002,42,10,0.002,4128,119,834.0,354908.2]
["2025-02-18T09:58:37.000000000",538.755,516.0,22.51,22.99,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,354908.2]
["2025-02-18T09:58:37.000000000",538.755,517.0,21.5,21.99,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,73,1897.2,354908.2]
["2025-02-18T09:58:37.000000000",538.755,518.0,20.62,20.99,0.01,0.02,0.994,-0.006,0.002,193,3,0.002,1231,915,284.8,354908.2]
["2025-02-18T09:58:37.000000000",538.755,519.0,19.41,19.99,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1546,506.00000000000006,354908.2]
["2025-02-18T09:58:37.000000000",538.755,520.0,18.6,18.99,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3016,1651.7999999999995,354908.2]
["2025-02-18T09:58:37.000000000",538.755,521.0,17.58,17.98,0.01,0.02,0.994,-0.006,0.002,495,6,0.002,8795,1022,1858.0,354908.2]
["2025-02-18T09:58:37.000000000",538.755,522.0,16.33,16.99,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,211,0.0,354908.2]
["2025-02-18T09:58:37.000000000",538.755,523.0,15.53,15.99,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,334,0.0,354908.2]
["2025-02-18T09:58:37.000000000",538.755,524.0,14.52,14.99,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,809,0.0,354908.2]
["2025-02-18T09:58:37.000000000",538.755,525.0,13.52,13.99,0.02,0.03,0.988,-0.012,0.005,4827,63,0.005,15536,2375,10181.500000000002,354908.2]
["2025-02-18T09:58:37.000000000",538.755,526.0,12.53,13.0,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,49,0.0,354908.2]
["2025-02-18T09:58:37.000000000",538.755,527.0,11.53,12.0,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,6182,0.0,354908.2]
["2025-02-18T09:58:37.000000000",538.755,528.0,10.52,11.01,0.03,0.04,0.982,-0.018,0.009,0,10,0.009,0,686,0.0,354908.2]
["2025-02-18T09:58:37.000000000",538.755,529.0,9.68,10.01,0.04,0.05,0.976,-0.024,0.011,0,0,0.011,0,3616,0.0,354908.2]
["2025-02-18T09:58:37.000000000",538.755,530.0,8.73,8.91,0.05,0.06,0.97,-0.03,0.014,4033,385,0.014,17556,6851,30224.6,354908.2]
["2025-02-18T09:58:37.000000000",538.755,531.0,7.68,8.04,0.07,0.08,0.963,-0.037,0.018,0,16,0.018,0,1671,0.0,354908.2]
["2025-02-18T09:58:37.000000000",538.755,532.0,6.85,7.0,0.09,0.1,0.947,-0.053,0.025,0,8,0.025,0,3535,0.0,354908.2]
["2025-02-18T09:58:37.000000000",538.755,533.0,5.78,6.05,0.13,0.14,0.926,-0.074,0.034,0,139,0.034,0,4422,0.0,354908.2]
["2025-02-18T09:58:37.000000000",538.755,534.0,4.94,5.02,0.21,0.22,0.892,-0.108,0.047,0,177,0.047,0,5769,0.0,354908.2]
["2025-02-18T09:58:37.000000000",538.755,535.0,4.05,4.13,0.32,0.33,0.846,-0.154,0.063,4941,2410,0.063,18934,17885,150412.5,354908.2]
["2025-02-18T09:58:37.000000000",538.755,536.0,3.22,3.27,0.48,0.49,0.781,-0.219,0.08,0,894,0.08,0,12017,0.0,354908.2]
["2025-02-18T09:58:37.000000000",538.755,537.0,2.45,2.49,0.7,0.71,0.699,-0.301,0.098,0,2906,0.098,0,21234,0.0,354908.2]
["2025-02-18T09:58:37.000000000",538.755,538.0,1.77,1.78,1.01,1.03,0.598,-0.402,0.112,0,12994,0.112,0,23152,0.0,354908.2]
["2025-02-18T09:58:37.000000000",538.755,539.0,1.19,1.21,1.43,1.45,0.482,-0.518,0.121,0,23248,0.121,0,26703,0.0,354908.2]
["2025-02-18T09:58:37.000000000",538.755,540.0,0.74,0.75,1.97,2.01,0.359,-0.641,0.117,5610,42241,0.117,4193,15055,114695.1,354908.2]
["2025-02-18T09:58:37.000000000",538.755,541.0,0.42,0.43,2.63,2.7,0.244,-0.756,0.101,0,18836,0.101,0,2198,0.0,354908.2]
["2025-02-18T09:58:37.000000000",538.755,542.0,0.22,0.23,3.42,3.5,0.15,-0.848,0.077,0,14302,0.075,0,525,0.0,354908.2]
["2025-02-18T09:58:37.000000000",538.755,543.0,0.12,0.13,4.23,4.47,0.089,-0.907,0.052,0,25300,0.048,0,548,0.0,354908.2]
["2025-02-18T09:58:37.000000000",538.755,544.0,0.06,0.07,5.05,5.48,0.05,-0.94,0.033,0,5535,0.024,0,8,0.0,354908.2]
["2025-02-18T09:58:37.000000000",538.755,545.0,0.03,0.04,6.08,6.4,0.028,-0.952,0.02,19592,9714,0.005,437,145,39402.5,354908.2]
["2025-02-18T09:58:37.000000000",538.755,546.0,0.02,0.03,6.87,7.47,0.02,-1.0,0.014,0,4168,0.0,0,1,0.0,354908.2]
["2025-02-18T09:58:37.000000000",538.755,547.0,0.01,0.02,7.9,8.42,0.012,-1.0,0.009,0,1476,0.0,0,56,0.0,354908.2]
["2025-02-18T09:58:37.000000000",538.755,548.0,0.01,0.02,8.98,9.42,0.011,-1.0,0.007,0,2137,0.0,0,0,0.0,354908.2]
["2025-02-18T09:58:37.000000000",538.755,549.0,0.0,0.01,9.9,10.34,0.004,-1.0,0.003,2642,2503,0.0,123,3,792.6,354908.2]
["2025-02-18T09:58:37.000000000",538.755,550.0,0.0,0.01,10.94,11.4,0.004,-1.0,0.003,2063,629,0.0,32,16,618.9,354908.2]
["2025-02-18T09:58:37.000000000",538.755,551.0,0.0,0.01,11.93,12.4,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,354908.2]
["2025-02-18T09:58:37.000000000",538.755,552.0,0.0,0.01,12.93,13.48,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,354908.2]
["2025-02-18T09:58:37.000000000",538.755,553.0,0.0,0.01,13.93,14.36,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,354908.2]
["2025-02-18T09:58:37.000000000",538.755,554.0,0.0,0.01,14.93,15.41,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,354908.2]
["2025-02-18T09:58:37.000000000",538.755,555.0,0.0,0.01,15.84,16.45,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,354908.2]
["2025-02-18T09:58:37.000000000",538.755,556.0,0.0,0.01,16.94,17.45,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,354908.2]
["2025-02-18T09:58:37.000000000",538.755,557.0,0.0,0.01,17.82,18.41,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,354908.2]
["2025-02-18T09:58:37.000000000",538.755,558.0,0.0,0.01,18.84,19.44,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,354908.2]
["2025-02-18T09:58:37.000000000",538.755,559.0,0.0,0.01,19.82,20.48,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,354908.2]
["2025-02-18T09:58:37.000000000",538.755,560.0,0.0,0.01,20.82,21.41,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,354908.2]
["2025-02-18T09:58:37.000000000",538.755,561.0,0.0,0.01,21.82,22.41,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,354908.2]
["2025-02-18T09:58:37.000000000",538.755,562.0,0.0,0.01,22.81,23.48,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,354908.2]
["2025-02-18T09:58:37.000000000",538.755,563.0,0.0,0.01,23.81,24.44,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,354908.2]
["2025-02-18T09:58:48.000000000",538.805,514.0,24.34,24.99,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,18,132.20000000000002,356315.4]
["2025-02-18T09:58:48.000000000",538.805,515.0,23.63,23.99,0.01,0.02,0.995,-0.005,0.002,42,10,0.002,4128,119,834.0,356315.4]
["2025-02-18T09:58:48.000000000",538.805,516.0,22.41,22.99,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,16,426.8,356315.4]
["2025-02-18T09:58:48.000000000",538.805,517.0,21.51,21.99,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,73,1897.2,356315.4]
["2025-02-18T09:58:48.000000000",538.805,518.0,20.63,20.99,0.01,0.02,0.994,-0.006,0.002,193,3,0.002,1231,915,284.8,356315.4]
["2025-02-18T09:58:48.000000000",538.805,519.0,19.34,19.99,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1546,506.00000000000006,356315.4]
["2025-02-18T09:58:48.000000000",538.805,520.0,18.6,18.99,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3016,1651.7999999999995,356315.4]
["2025-02-18T09:58:48.000000000",538.805,521.0,17.59,17.99,0.01,0.02,0.994,-0.006,0.002,495,6,0.002,8795,1022,1858.0,356315.4]
["2025-02-18T09:58:48.000000000",538.805,522.0,16.36,16.99,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,211,0.0,356315.4]
["2025-02-18T09:58:48.000000000",538.805,523.0,15.53,15.99,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,334,0.0,356315.4]
["2025-02-18T09:58:48.000000000",538.805,524.0,14.52,14.99,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,809,0.0,356315.4]
["2025-02-18T09:58:48.000000000",538.805,525.0,13.52,13.99,0.02,0.03,0.988,-0.012,0.005,4827,63,0.005,15536,2375,10181.500000000002,356315.4]
["2025-02-18T09:58:48.000000000",538.805,526.0,12.53,13.0,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,0,49,0.0,356315.4]
["2025-02-18T09:58:48.000000000",538.805,527.0,11.53,12.0,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,6182,0.0,356315.4]
["2025-02-18T09:58:48.000000000",538.805,528.0,10.54,11.01,0.03,0.04,0.981,-0.018,0.009,0,10,0.009,0,686,0.0,356315.4]
["2025-02-18T09:58:48.000000000",538.805,529.0,9.68,10.08,0.04,0.05,0.976,-0.024,0.011,0,0,0.011,0,3618,0.0,356315.4]
["2025-02-18T09:58:48.000000000",538.805,530.0,8.73,8.91,0.05,0.06,0.97,-0.03,0.014,4033,385,0.014,17556,6952,30224.6,356315.4]
["2025-02-18T09:58:48.000000000",538.805,531.0,7.68,8.04,0.07,0.08,0.959,-0.041,0.019,0,16,0.019,0,1671,0.0,356315.4]
["2025-02-18T09:58:48.000000000",538.805,532.0,6.71,7.0,0.09,0.1,0.947,-0.053,0.026,0,10,0.026,0,3596,0.0,356315.4]
["2025-02-18T09:58:48.000000000",538.805,533.0,5.78,6.05,0.13,0.14,0.925,-0.075,0.035,0,139,0.035,0,4454,0.0,356315.4]
["2025-02-18T09:58:48.000000000",538.805,534.0,4.98,5.07,0.21,0.22,0.888,-0.112,0.048,0,177,0.048,0,5771,0.0,356315.4]
["2025-02-18T09:58:48.000000000",538.805,535.0,4.1,4.17,0.32,0.33,0.839,-0.161,0.064,4941,2411,0.064,18934,18267,152800.0,356315.4]
["2025-02-18T09:58:48.000000000",538.805,536.0,3.26,3.32,0.47,0.48,0.776,-0.224,0.081,0,894,0.081,0,12048,0.0,356315.4]
["2025-02-18T09:58:48.000000000",538.805,537.0,2.49,2.53,0.69,0.7,0.692,-0.308,0.099,0,2916,0.099,0,21269,0.0,356315.4]
["2025-02-18T09:58:48.000000000",538.805,538.0,1.8,1.82,1.0,1.01,0.591,-0.409,0.113,0,13240,0.113,0,23220,0.0,356315.4]
["2025-02-18T09:58:48.000000000",538.805,539.0,1.22,1.23,1.41,1.43,0.474,-0.526,0.121,0,23305,0.121,0,26794,0.0,356315.4]
["2025-02-18T09:58:48.000000000",538.805,540.0,0.76,0.77,1.94,1.97,0.352,-0.648,0.116,5610,42305,0.116,4193,15060,113714.80000000002,356315.4]
["2025-02-18T09:58:48.000000000",538.805,541.0,0.44,0.45,2.6,2.66,0.239,-0.761,0.1,0,18871,0.099,0,2198,0.0,356315.4]
["2025-02-18T09:58:48.000000000",538.805,542.0,0.23,0.24,3.38,3.46,0.145,-0.854,0.075,0,14315,0.074,0,525,0.0,356315.4]
["2025-02-18T09:58:48.000000000",538.805,543.0,0.12,0.13,4.23,4.47,0.088,-0.909,0.051,0,25376,0.048,0,548,0.0,356315.4]
["2025-02-18T09:58:48.000000000",538.805,544.0,0.06,0.07,5.05,5.48,0.05,-0.942,0.033,0,5536,0.025,0,8,0.0,356315.4]
["2025-02-18T09:58:48.000000000",538.805,545.0,0.03,0.04,6.08,6.4,0.028,-0.954,0.02,19592,9720,0.005,437,145,39402.5,356315.4]
["2025-02-18T09:58:48.000000000",538.805,546.0,0.02,0.03,6.88,7.43,0.02,-1.0,0.014,0,4168,0.0,0,1,0.0,356315.4]
["2025-02-18T09:58:48.000000000",538.805,547.0,0.01,0.02,7.94,8.42,0.012,-1.0,0.009,0,1476,0.0,0,56,0.0,356315.4]
["2025-02-18T09:58:48.000000000",538.805,548.0,0.01,0.02,8.98,9.42,0.011,-1.0,0.007,0,2137,0.0,0,0,0.0,356315.4]
["2025-02-18T09:58:48.000000000",538.805,549.0,0.0,0.01,9.92,10.34,0.004,-1.0,0.003,2642,2503,0.0,123,3,792.6,356315.4]
["2025-02-18T09:58:48.000000000",538.805,550.0,0.0,0.01,10.94,11.4,0.004,-1.0,0.003,2063,629,0.0,32,16,618.9,356315.4]
["2025-02-18T09:58:48.000000000",538.805,551.0,0.0,0.01,11.93,12.4,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,356315.4]
["2025-02-18T09:58:48.000000000",538.805,552.0,0.0,0.01,12.93,13.42,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,356315.4]
["2025-02-18T09:58:48.000000000",538.805,553.0,0.0,0.01,13.93,14.41,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,356315.4]
["2025-02-18T09:58:48.000000000",538.805,554.0,0.0,0.01,14.93,15.41,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,356315.4]
["2025-02-18T09:58:48.000000000",538.805,555.0,0.0,0.01,15.84,16.41,0.003,-1.0,0.002,327,9,0.0,0,0,65.4,356315.4]
["2025-02-18T09:58:48.000000000",538.805,556.0,0.0,0.01,16.94,17.41,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,356315.4]
["2025-02-18T09:58:48.000000000",538.805,557.0,0.0,0.01,17.83,18.41,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,356315.4]
["2025-02-18T09:58:48.000000000",538.805,558.0,0.0,0.01,18.81,19.41,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,356315.4]
["2025-02-18T09:58:48.000000000",538.805,559.0,0.0,0.01,19.82,20.41,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,356315.4]
["2025-02-18T09:58:48.000000000",538.805,560.0,0.0,0.01,20.82,21.41,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,356315.4]
["2025-02-18T09:58:48.000000000",538.805,561.0,0.0,0.01,21.82,22.41,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,356315.4]
["2025-02-18T09:58:48.000000000",538.805,562.0,0.0,0.01,22.81,23.41,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,356315.4]
["2025-02-18T09:58:48.000000000",538.805,563.0,0.0,0.01,23.81,24.41,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,356315.4]
["2025-02-18T09:59:00.000000000",538.615,514.0,24.23,24.95,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,18,132.20000000000002,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,515.0,23.43,23.95,0.01,0.02,1.0,-0.005,0.0,42,11,0.002,4128,119,825.6,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,516.0,22.41,22.95,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,16,388.8,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,517.0,21.51,21.94,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,73,1894.0,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,518.0,20.56,20.95,0.01,0.02,1.0,-0.006,0.0,193,3,0.002,1231,915,246.2,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,519.0,19.3,19.95,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1546,478.8,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,520.0,18.4,18.95,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3021,1605.9999999999998,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,521.0,17.52,17.94,0.01,0.02,1.0,-0.006,0.0,495,6,0.002,8795,1022,1759.0,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,522.0,16.24,16.95,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,211,0.0,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,523.0,15.53,15.94,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,334,0.0,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,524.0,14.52,14.95,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,809,0.0,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,525.0,13.52,13.95,0.02,0.03,1.0,-0.012,0.0,4827,63,0.005,15536,2384,7768.000000000001,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,526.0,12.53,12.96,0.02,0.03,1.0,-0.012,0.0,0,0,0.006,0,49,0.0,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,527.0,11.53,11.95,0.03,0.04,1.0,-0.017,0.0,0,0,0.008,0,6182,0.0,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,528.0,10.54,10.97,0.03,0.04,1.0,-0.019,0.0,0,10,0.009,0,686,0.0,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,529.0,9.48,9.97,0.04,0.05,1.0,-0.024,0.0,0,0,0.011,0,3618,0.0,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,530.0,8.65,8.91,0.05,0.06,0.951,-0.03,0.005,4033,385,0.015,17556,6956,28350.5,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,531.0,7.48,8.0,0.07,0.08,0.946,-0.041,0.012,0,16,0.02,0,1691,0.0,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,532.0,6.51,7.0,0.1,0.11,0.937,-0.053,0.02,0,10,0.026,0,3601,0.0,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,533.0,5.62,5.98,0.14,0.15,0.919,-0.075,0.031,0,139,0.035,0,4495,0.0,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,534.0,4.84,4.91,0.22,0.24,0.885,-0.112,0.046,0,177,0.049,0,5778,0.0,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,535.0,3.96,4.02,0.34,0.35,0.837,-0.161,0.063,4941,2417,0.064,18934,18340,152305.90000000002,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,536.0,3.13,3.17,0.51,0.52,0.773,-0.227,0.081,0,894,0.082,0,12094,0.0,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,537.0,2.37,2.4,0.75,0.76,0.688,-0.313,0.099,0,2916,0.099,0,21302,0.0,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,538.0,1.7,1.72,1.08,1.09,0.586,-0.414,0.113,0,13249,0.113,0,23356,0.0,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,539.0,1.14,1.15,1.51,1.53,0.47,-0.53,0.12,0,23893,0.12,0,26864,0.0,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,540.0,0.71,0.72,2.07,2.09,0.348,-0.652,0.115,5610,42443,0.115,4193,15082,112734.5,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,541.0,0.41,0.42,2.75,2.79,0.237,-0.763,0.098,0,18907,0.098,0,2204,0.0,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,542.0,0.22,0.23,3.54,3.61,0.146,-0.854,0.074,0,14330,0.074,0,525,0.0,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,543.0,0.11,0.12,4.3,4.52,0.087,-0.913,0.051,0,25396,0.051,0,548,0.0,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,544.0,0.06,0.07,5.05,5.48,0.05,-0.95,0.032,0,5536,0.032,0,8,0.0,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,545.0,0.03,0.04,6.09,6.54,0.028,-0.972,0.02,19592,9730,0.02,437,145,40058.00000000001,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,546.0,0.02,0.03,6.93,7.55,0.02,-0.98,0.014,0,4371,0.014,0,1,0.0,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,547.0,0.01,0.02,7.96,8.56,0.012,-0.988,0.009,0,1476,0.009,0,56,0.0,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,548.0,0.01,0.02,9.0,9.47,0.011,-0.989,0.007,0,2137,0.007,0,0,0.0,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,549.0,0.0,0.01,9.93,10.45,0.004,-0.996,0.003,2642,2503,0.003,123,3,829.5,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,550.0,0.0,0.01,10.98,11.53,0.004,-0.996,0.003,2063,629,0.003,32,16,628.5,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,551.0,0.0,0.01,11.93,12.49,0.004,-0.996,0.002,2691,145,0.002,0,0,538.1999999999999,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,552.0,0.0,0.01,12.93,13.57,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,553.0,0.0,0.01,13.93,14.49,0.003,-0.997,0.002,303,56,0.002,1,0,60.8,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,554.0,0.0,0.01,14.93,15.48,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,555.0,0.0,0.01,15.89,16.57,0.003,-0.997,0.002,327,9,0.002,0,0,65.4,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,556.0,0.0,0.01,16.94,17.49,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,557.0,0.0,0.01,17.89,18.57,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,558.0,0.0,0.01,18.89,19.57,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,559.0,0.0,0.01,19.89,20.57,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,560.0,0.0,0.01,20.89,21.57,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,561.0,0.0,0.01,21.89,22.53,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,562.0,0.0,0.01,22.89,23.53,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,350996.50000000006]
["2025-02-18T09:59:00.000000000",538.615,563.0,0.0,0.01,23.89,24.53,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,350996.50000000006]
["2025-02-18T09:59:12.000000000",538.385,514.0,24.03,24.75,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,18,132.20000000000002,357437.4]
["2025-02-18T09:59:12.000000000",538.385,515.0,23.23,23.67,0.01,0.02,1.0,-0.005,0.0,42,11,0.002,4128,119,825.6,357437.4]
["2025-02-18T09:59:12.000000000",538.385,516.0,22.01,22.74,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,17,388.8,357437.4]
["2025-02-18T09:59:12.000000000",538.385,517.0,21.05,21.7,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,73,1894.0,357437.4]
["2025-02-18T09:59:12.000000000",538.385,518.0,20.17,20.67,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,915,246.2,357437.4]
["2025-02-18T09:59:12.000000000",538.385,519.0,19.13,19.7,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1546,478.8,357437.4]
["2025-02-18T09:59:12.000000000",538.385,520.0,18.2,18.67,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3021,1605.9999999999998,357437.4]
["2025-02-18T09:59:12.000000000",538.385,521.0,17.32,17.72,0.01,0.02,1.0,-0.006,0.0,495,6,0.003,8795,1022,2638.5,357437.4]
["2025-02-18T09:59:12.000000000",538.385,522.0,16.03,16.74,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,211,0.0,357437.4]
["2025-02-18T09:59:12.000000000",538.385,523.0,15.02,15.75,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,434,0.0,357437.4]
["2025-02-18T09:59:12.000000000",538.385,524.0,14.06,14.74,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,809,0.0,357437.4]
["2025-02-18T09:59:12.000000000",538.385,525.0,13.18,13.68,0.02,0.03,1.0,-0.012,0.0,4827,63,0.005,15536,2386,7768.000000000001,357437.4]
["2025-02-18T09:59:12.000000000",538.385,526.0,12.23,12.74,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,49,0.0,357437.4]
["2025-02-18T09:59:12.000000000",538.385,527.0,11.1,11.71,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6182,0.0,357437.4]
["2025-02-18T09:59:12.000000000",538.385,528.0,10.3,10.72,0.03,0.04,1.0,-0.019,0.0,0,10,0.009,0,686,0.0,357437.4]
["2025-02-18T09:59:12.000000000",538.385,529.0,9.09,9.73,0.04,0.05,0.952,-0.025,0.001,0,0,0.012,0,3618,0.0,357437.4]
["2025-02-18T09:59:12.000000000",538.385,530.0,8.31,8.74,0.05,0.06,0.951,-0.031,0.005,4033,387,0.015,17556,6956,28350.5,357437.4]
["2025-02-18T09:59:12.000000000",538.385,531.0,7.29,7.76,0.08,0.09,0.945,-0.042,0.013,0,16,0.021,0,1702,0.0,357437.4]
["2025-02-18T09:59:12.000000000",538.385,532.0,6.31,6.76,0.11,0.12,0.93,-0.063,0.024,0,10,0.029,0,3611,0.0,357437.4]
["2025-02-18T09:59:12.000000000",538.385,533.0,5.47,5.76,0.17,0.18,0.908,-0.088,0.036,0,139,0.039,0,4502,0.0,357437.4]
["2025-02-18T09:59:12.000000000",538.385,534.0,4.62,4.71,0.25,0.26,0.869,-0.129,0.051,0,177,0.053,0,5794,0.0,357437.4]
["2025-02-18T09:59:12.000000000",538.385,535.0,3.76,3.83,0.39,0.4,0.818,-0.181,0.068,4941,2420,0.069,18934,19468,164243.40000000002,357437.4]
["2025-02-18T09:59:12.000000000",538.385,536.0,2.95,3.01,0.57,0.58,0.747,-0.253,0.086,0,911,0.086,0,12233,0.0,357437.4]
["2025-02-18T09:59:12.000000000",538.385,537.0,2.21,2.25,0.83,0.84,0.659,-0.341,0.102,0,2935,0.103,0,21574,0.0,357437.4]
["2025-02-18T09:59:12.000000000",538.385,538.0,1.57,1.59,1.18,1.2,0.553,-0.447,0.114,0,13412,0.114,0,23741,0.0,357437.4]
["2025-02-18T09:59:12.000000000",538.385,539.0,1.04,1.06,1.65,1.67,0.436,-0.564,0.118,0,24419,0.118,0,27066,0.0,357437.4]
["2025-02-18T09:59:12.000000000",538.385,540.0,0.64,0.65,2.23,2.27,0.316,-0.683,0.111,5610,43039,0.11,4193,15402,108394.0,357437.4]
["2025-02-18T09:59:12.000000000",538.385,541.0,0.36,0.37,2.94,2.99,0.211,-0.789,0.092,0,19130,0.092,0,2210,0.0,357437.4]
["2025-02-18T09:59:12.000000000",538.385,542.0,0.19,0.2,3.74,3.84,0.127,-0.873,0.067,0,14374,0.067,0,526,0.0,357437.4]
["2025-02-18T09:59:12.000000000",538.385,543.0,0.1,0.11,4.55,4.79,0.075,-0.925,0.045,0,25435,0.045,0,549,0.0,357437.4]
["2025-02-18T09:59:12.000000000",538.385,544.0,0.05,0.06,5.26,5.74,0.043,-0.957,0.028,0,5540,0.028,0,9,0.0,357437.4]
["2025-02-18T09:59:12.000000000",538.385,545.0,0.03,0.04,6.26,6.77,0.027,-0.973,0.019,19592,9730,0.019,437,145,38055.1,357437.4]
["2025-02-18T09:59:12.000000000",538.385,546.0,0.01,0.02,7.17,7.84,0.013,-0.987,0.01,0,4421,0.01,0,1,0.0,357437.4]
["2025-02-18T09:59:12.000000000",538.385,547.0,0.01,0.02,8.18,8.75,0.011,-0.988,0.008,0,1476,0.008,0,56,0.0,357437.4]
["2025-02-18T09:59:12.000000000",538.385,548.0,0.01,0.02,9.17,9.83,0.01,-0.989,0.007,0,2137,0.007,0,0,0.0,357437.4]
["2025-02-18T09:59:12.000000000",538.385,549.0,0.0,0.01,10.19,10.83,0.004,-0.996,0.003,2642,2553,0.003,123,3,829.5,357437.4]
["2025-02-18T09:59:12.000000000",538.385,550.0,0.0,0.01,11.15,11.67,0.004,-0.996,0.003,2063,629,0.003,32,16,628.5,357437.4]
["2025-02-18T09:59:12.000000000",538.385,551.0,0.0,0.01,12.18,12.82,0.004,-0.996,0.002,2691,145,0.002,0,0,538.1999999999999,357437.4]
["2025-02-18T09:59:12.000000000",538.385,552.0,0.0,0.01,13.18,13.73,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,357437.4]
["2025-02-18T09:59:12.000000000",538.385,553.0,0.0,0.01,14.17,14.78,0.003,-0.997,0.002,303,56,0.002,1,0,60.8,357437.4]
["2025-02-18T09:59:12.000000000",538.385,554.0,0.0,0.01,15.18,15.76,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,357437.4]
["2025-02-18T09:59:12.000000000",538.385,555.0,0.0,0.01,16.14,16.82,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,357437.4]
["2025-02-18T09:59:12.000000000",538.385,556.0,0.0,0.01,17.13,17.7,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,357437.4]
["2025-02-18T09:59:12.000000000",538.385,557.0,0.0,0.01,18.13,18.82,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,357437.4]
["2025-02-18T09:59:12.000000000",538.385,558.0,0.0,0.01,19.13,19.82,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,357437.4]
["2025-02-18T09:59:12.000000000",538.385,559.0,0.0,0.01,20.13,20.82,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,357437.4]
["2025-02-18T09:59:12.000000000",538.385,560.0,0.0,0.01,21.13,21.82,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,357437.4]
["2025-02-18T09:59:12.000000000",538.385,561.0,0.0,0.01,22.15,22.82,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,357437.4]
["2025-02-18T09:59:12.000000000",538.385,562.0,0.0,0.01,23.15,23.82,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,357437.4]
["2025-02-18T09:59:12.000000000",538.385,563.0,0.0,0.01,24.15,24.82,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,357437.4]
["2025-02-18T09:59:23.000000000",538.525,514.0,24.07,24.75,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,18,132.20000000000002,357437.4]
["2025-02-18T09:59:23.000000000",538.525,515.0,23.23,23.74,0.01,0.02,1.0,-0.005,0.0,42,11,0.002,4128,119,825.6,357437.4]
["2025-02-18T09:59:23.000000000",538.525,516.0,22.08,22.7,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,17,388.8,357437.4]
["2025-02-18T09:59:23.000000000",538.525,517.0,21.07,21.71,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,73,1894.0,357437.4]
["2025-02-18T09:59:23.000000000",538.525,518.0,20.18,20.71,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,915,246.2,357437.4]
["2025-02-18T09:59:23.000000000",538.525,519.0,19.13,19.73,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1546,478.8,357437.4]
["2025-02-18T09:59:23.000000000",538.525,520.0,18.07,18.66,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3021,1605.9999999999998,357437.4]
["2025-02-18T09:59:23.000000000",538.525,521.0,17.35,17.7,0.01,0.02,1.0,-0.006,0.0,495,6,0.003,8795,1022,2638.5,357437.4]
["2025-02-18T09:59:23.000000000",538.525,522.0,16.07,16.64,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,211,0.0,357437.4]
["2025-02-18T09:59:23.000000000",538.525,523.0,15.08,15.75,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,434,0.0,357437.4]
["2025-02-18T09:59:23.000000000",538.525,524.0,14.08,14.73,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,809,0.0,357437.4]
["2025-02-18T09:59:23.000000000",538.525,525.0,13.18,13.71,0.02,0.03,1.0,-0.012,0.0,4827,63,0.005,15536,2386,7768.000000000001,357437.4]
["2025-02-18T09:59:23.000000000",538.525,526.0,12.1,12.75,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,49,0.0,357437.4]
["2025-02-18T09:59:23.000000000",538.525,527.0,11.1,11.76,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6182,0.0,357437.4]
["2025-02-18T09:59:23.000000000",538.525,528.0,10.11,10.78,0.03,0.04,1.0,-0.019,0.0,0,20,0.009,0,753,0.0,357437.4]
["2025-02-18T09:59:23.000000000",538.525,529.0,9.13,9.78,0.05,0.06,0.952,-0.025,0.001,0,0,0.012,0,3618,0.0,357437.4]
["2025-02-18T09:59:23.000000000",538.525,530.0,8.37,8.65,0.06,0.07,0.951,-0.031,0.005,4033,387,0.015,17556,6980,28350.5,357437.4]
["2025-02-18T09:59:23.000000000",538.525,531.0,7.17,7.81,0.08,0.09,0.945,-0.042,0.013,0,16,0.021,0,1705,0.0,357437.4]
["2025-02-18T09:59:23.000000000",538.525,532.0,6.34,6.7,0.11,0.12,0.93,-0.063,0.024,0,10,0.029,0,3617,0.0,357437.4]
["2025-02-18T09:59:23.000000000",538.525,533.0,5.51,5.84,0.16,0.17,0.908,-0.088,0.036,0,139,0.039,0,4528,0.0,357437.4]
["2025-02-18T09:59:23.000000000",538.525,534.0,4.73,4.82,0.24,0.25,0.869,-0.129,0.051,0,177,0.053,0,5818,0.0,357437.4]
["2025-02-18T09:59:23.000000000",538.525,535.0,3.86,3.93,0.37,0.38,0.818,-0.181,0.068,4941,2423,0.069,18934,19658,164243.40000000002,357437.4]
["2025-02-18T09:59:23.000000000",538.525,536.0,3.04,3.1,0.55,0.56,0.747,-0.253,0.086,0,915,0.086,0,12311,0.0,357437.4]
["2025-02-18T09:59:23.000000000",538.525,537.0,2.3,2.34,0.79,0.8,0.659,-0.341,0.102,0,3135,0.103,0,21772,0.0,357437.4]
["2025-02-18T09:59:23.000000000",538.525,538.0,1.65,1.66,1.13,1.14,0.553,-0.447,0.114,0,13578,0.114,0,23896,0.0,357437.4]
["2025-02-18T09:59:23.000000000",538.525,539.0,1.1,1.11,1.58,1.59,0.436,-0.564,0.118,0,24482,0.118,0,27342,0.0,357437.4]
["2025-02-18T09:59:23.000000000",538.525,540.0,0.67,0.69,2.15,2.18,0.316,-0.683,0.111,5610,43297,0.11,4193,15443,108394.0,357437.4]
["2025-02-18T09:59:23.000000000",538.525,541.0,0.38,0.39,2.83,2.89,0.211,-0.789,0.092,0,19596,0.092,0,2210,0.0,357437.4]
["2025-02-18T09:59:23.000000000",538.525,542.0,0.2,0.21,3.64,3.73,0.127,-0.873,0.067,0,14388,0.067,0,532,0.0,357437.4]
["2025-02-18T09:59:23.000000000",538.525,543.0,0.1,0.11,4.45,4.78,0.075,-0.925,0.045,0,25447,0.045,0,549,0.0,357437.4]
["2025-02-18T09:59:23.000000000",538.525,544.0,0.05,0.06,5.37,5.85,0.043,-0.957,0.028,0,5543,0.028,0,9,0.0,357437.4]
["2025-02-18T09:59:23.000000000",538.525,545.0,0.03,0.04,6.35,6.77,0.027,-0.973,0.019,19592,9733,0.019,437,167,38055.1,357437.4]
["2025-02-18T09:59:23.000000000",538.525,546.0,0.01,0.02,7.31,7.8,0.013,-0.987,0.01,0,4421,0.01,0,1,0.0,357437.4]
["2025-02-18T09:59:23.000000000",538.525,547.0,0.01,0.02,8.3,8.79,0.011,-0.988,0.008,0,1479,0.008,0,56,0.0,357437.4]
["2025-02-18T09:59:23.000000000",538.525,548.0,0.01,0.02,9.29,9.78,0.01,-0.989,0.007,0,2137,0.007,0,0,0.0,357437.4]
["2025-02-18T09:59:23.000000000",538.525,549.0,0.0,0.01,10.29,10.79,0.004,-0.996,0.003,2642,2553,0.003,123,14,829.5,357437.4]
["2025-02-18T09:59:23.000000000",538.525,550.0,0.0,0.01,11.28,11.78,0.004,-0.996,0.003,2063,629,0.003,32,16,628.5,357437.4]
["2025-02-18T09:59:23.000000000",538.525,551.0,0.0,0.01,12.28,12.78,0.004,-0.996,0.002,2691,145,0.002,0,0,538.1999999999999,357437.4]
["2025-02-18T09:59:23.000000000",538.525,552.0,0.0,0.01,13.28,13.78,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,357437.4]
["2025-02-18T09:59:23.000000000",538.525,553.0,0.0,0.01,14.28,14.78,0.003,-0.997,0.002,303,56,0.002,1,0,60.8,357437.4]
["2025-02-18T09:59:23.000000000",538.525,554.0,0.0,0.01,15.28,15.78,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,357437.4]
["2025-02-18T09:59:23.000000000",538.525,555.0,0.0,0.01,16.28,16.78,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,357437.4]
["2025-02-18T09:59:23.000000000",538.525,556.0,0.0,0.01,17.28,17.78,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,357437.4]
["2025-02-18T09:59:23.000000000",538.525,557.0,0.0,0.01,18.27,18.78,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,357437.4]
["2025-02-18T09:59:23.000000000",538.525,558.0,0.0,0.01,19.27,19.78,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,357437.4]
["2025-02-18T09:59:23.000000000",538.525,559.0,0.0,0.01,20.27,20.78,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,357437.4]
["2025-02-18T09:59:23.000000000",538.525,560.0,0.0,0.01,21.27,21.78,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,357437.4]
["2025-02-18T09:59:23.000000000",538.525,561.0,0.0,0.01,22.27,22.78,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,357437.4]
["2025-02-18T09:59:23.000000000",538.525,562.0,0.0,0.01,23.27,23.78,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,357437.4]
["2025-02-18T09:59:23.000000000",538.525,563.0,0.0,0.01,24.27,24.78,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,357437.4]
["2025-02-18T09:59:34.000000000",538.555,514.0,24.15,24.75,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,18,132.20000000000002,364736.1]
["2025-02-18T09:59:34.000000000",538.555,515.0,23.26,23.74,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,364736.1]
["2025-02-18T09:59:34.000000000",538.555,516.0,22.13,22.75,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,364736.1]
["2025-02-18T09:59:34.000000000",538.555,517.0,21.14,21.71,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,73,1897.2,364736.1]
["2025-02-18T09:59:34.000000000",538.555,518.0,20.22,20.71,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,915,284.8,364736.1]
["2025-02-18T09:59:34.000000000",538.555,519.0,19.15,19.75,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1546,506.00000000000006,364736.1]
["2025-02-18T09:59:34.000000000",538.555,520.0,18.14,18.79,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3021,1651.7999999999995,364736.1]
["2025-02-18T09:59:34.000000000",538.555,521.0,17.4,17.7,0.01,0.02,0.994,-0.006,0.003,495,6,0.003,8795,1022,2787.0,364736.1]
["2025-02-18T09:59:34.000000000",538.555,522.0,16.13,16.79,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,211,0.0,364736.1]
["2025-02-18T09:59:34.000000000",538.555,523.0,15.13,15.75,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,434,0.0,364736.1]
["2025-02-18T09:59:34.000000000",538.555,524.0,14.14,14.73,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,809,0.0,364736.1]
["2025-02-18T09:59:34.000000000",538.555,525.0,13.18,13.71,0.02,0.03,0.988,-0.012,0.005,4827,63,0.005,15536,2386,10181.500000000002,364736.1]
["2025-02-18T09:59:34.000000000",538.555,526.0,12.14,12.8,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,49,0.0,364736.1]
["2025-02-18T09:59:34.000000000",538.555,527.0,11.15,11.84,0.03,0.04,0.982,-0.018,0.008,0,0,0.008,0,6182,0.0,364736.1]
["2025-02-18T09:59:34.000000000",538.555,528.0,10.17,10.78,0.03,0.04,0.981,-0.019,0.009,0,20,0.009,0,753,0.0,364736.1]
["2025-02-18T09:59:34.000000000",538.555,529.0,9.18,9.78,0.04,0.05,0.976,-0.024,0.012,0,0,0.012,0,3648,0.0,364736.1]
["2025-02-18T09:59:34.000000000",538.555,530.0,8.43,8.65,0.06,0.07,0.965,-0.035,0.016,4033,387,0.016,17556,6983,34542.4,364736.1]
["2025-02-18T09:59:34.000000000",538.555,531.0,7.22,7.81,0.08,0.09,0.954,-0.046,0.021,0,16,0.021,0,1705,0.0,364736.1]
["2025-02-18T09:59:34.000000000",538.555,532.0,6.38,6.76,0.11,0.12,0.938,-0.062,0.029,0,11,0.029,0,3617,0.0,364736.1]
["2025-02-18T09:59:34.000000000",538.555,533.0,5.57,5.84,0.16,0.17,0.913,-0.087,0.039,0,139,0.039,0,4528,0.0,364736.1]
["2025-02-18T09:59:34.000000000",538.555,534.0,4.76,4.84,0.24,0.25,0.875,-0.124,0.052,0,177,0.052,0,5848,0.0,364736.1]
["2025-02-18T09:59:34.000000000",538.555,535.0,3.88,3.96,0.37,0.38,0.821,-0.179,0.068,4941,2423,0.068,18934,19675,162350.00000000003,364736.1]
["2025-02-18T09:59:34.000000000",538.555,536.0,3.07,3.12,0.54,0.55,0.752,-0.248,0.085,0,915,0.085,0,12427,0.0,364736.1]
["2025-02-18T09:59:34.000000000",538.555,537.0,2.33,2.36,0.79,0.8,0.666,-0.334,0.101,0,3137,0.101,0,21851,0.0,364736.1]
["2025-02-18T09:59:34.000000000",538.555,538.0,1.66,1.69,1.12,1.13,0.562,-0.438,0.114,0,13615,0.114,0,24000,0.0,364736.1]
["2025-02-18T09:59:34.000000000",538.555,539.0,1.11,1.13,1.56,1.58,0.445,-0.555,0.119,0,24601,0.119,0,27361,0.0,364736.1]
["2025-02-18T09:59:34.000000000",538.555,540.0,0.69,0.7,2.14,2.16,0.325,-0.674,0.112,5610,43496,0.111,4193,15479,109374.3,364736.1]
["2025-02-18T09:59:34.000000000",538.555,541.0,0.39,0.4,2.82,2.88,0.216,-0.783,0.094,0,19836,0.093,0,2214,0.0,364736.1]
["2025-02-18T09:59:34.000000000",538.555,542.0,0.21,0.22,3.61,3.71,0.132,-0.866,0.069,0,14390,0.067,0,532,0.0,364736.1]
["2025-02-18T09:59:34.000000000",538.555,543.0,0.11,0.12,4.45,4.72,0.076,-0.919,0.046,0,25916,0.041,0,549,0.0,364736.1]
["2025-02-18T09:59:34.000000000",538.555,544.0,0.05,0.06,5.37,5.74,0.043,-0.945,0.029,0,5543,0.019,0,11,0.0,364736.1]
["2025-02-18T09:59:34.000000000",538.555,545.0,0.03,0.04,6.35,6.68,0.027,-0.952,0.019,19592,9733,0.004,437,167,37399.6,364736.1]
["2025-02-18T09:59:34.000000000",538.555,546.0,0.01,0.02,7.25,7.68,0.013,-1.0,0.01,0,4421,0.0,0,1,0.0,364736.1]
["2025-02-18T09:59:34.000000000",538.555,547.0,0.01,0.02,8.3,8.79,0.012,-1.0,0.008,0,1479,0.0,0,56,0.0,364736.1]
["2025-02-18T09:59:34.000000000",538.555,548.0,0.01,0.02,9.29,9.71,0.011,-1.0,0.007,0,2137,0.0,0,1,0.0,364736.1]
["2025-02-18T09:59:34.000000000",538.555,549.0,0.0,0.01,10.29,10.66,0.004,-1.0,0.003,2642,2553,0.0,123,14,792.6,364736.1]
["2025-02-18T09:59:34.000000000",538.555,550.0,0.0,0.01,11.28,11.65,0.004,-1.0,0.003,2063,629,0.0,32,16,618.9,364736.1]
["2025-02-18T09:59:34.000000000",538.555,551.0,0.0,0.01,12.28,12.78,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,364736.1]
["2025-02-18T09:59:34.000000000",538.555,552.0,0.0,0.01,13.28,13.75,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,364736.1]
["2025-02-18T09:59:34.000000000",538.555,553.0,0.0,0.01,14.28,14.75,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,364736.1]
["2025-02-18T09:59:34.000000000",538.555,554.0,0.0,0.01,15.28,15.76,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,364736.1]
["2025-02-18T09:59:34.000000000",538.555,555.0,0.0,0.01,16.26,16.77,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,364736.1]
["2025-02-18T09:59:34.000000000",538.555,556.0,0.0,0.01,17.28,17.78,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,364736.1]
["2025-02-18T09:59:34.000000000",538.555,557.0,0.0,0.01,18.08,18.77,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,364736.1]
["2025-02-18T09:59:34.000000000",538.555,558.0,0.0,0.01,19.27,19.77,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,364736.1]
["2025-02-18T09:59:34.000000000",538.555,559.0,0.0,0.01,20.27,20.78,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,364736.1]
["2025-02-18T09:59:34.000000000",538.555,560.0,0.0,0.01,21.08,21.78,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,364736.1]
["2025-02-18T09:59:34.000000000",538.555,561.0,0.0,0.01,22.2,22.78,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,364736.1]
["2025-02-18T09:59:34.000000000",538.555,562.0,0.0,0.01,23.08,23.78,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,364736.1]
["2025-02-18T09:59:34.000000000",538.555,563.0,0.0,0.01,24.08,24.78,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,364736.1]
["2025-02-18T09:59:46.000000000",538.58,514.0,24.18,24.84,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,18,132.20000000000002,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,515.0,23.3,23.74,0.01,0.02,1.0,-0.005,0.0,42,11,0.002,4128,119,825.6,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,516.0,22.18,22.84,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,17,388.8,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,517.0,21.17,21.84,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,73,1894.0,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,518.0,20.24,20.77,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,915,246.2,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,519.0,19.18,19.83,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1546,478.8,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,520.0,18.18,18.79,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3021,1605.9999999999998,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,521.0,17.47,17.79,0.01,0.02,1.0,-0.006,0.0,495,6,0.002,8795,1022,1759.0,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,522.0,16.18,16.83,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,211,0.0,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,523.0,15.19,15.79,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,444,0.0,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,524.0,14.23,14.8,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,809,0.0,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,525.0,13.34,13.85,0.02,0.03,1.0,-0.012,0.0,4827,63,0.005,15536,2386,7768.000000000001,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,526.0,12.24,12.84,0.02,0.03,1.0,-0.012,0.0,0,0,0.006,0,49,0.0,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,527.0,11.25,11.84,0.03,0.04,1.0,-0.017,0.0,0,0,0.008,0,6182,0.0,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,528.0,10.24,10.78,0.03,0.04,1.0,-0.019,0.0,0,20,0.009,0,753,0.0,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,529.0,9.26,9.82,0.04,0.05,1.0,-0.024,0.0,0,0,0.012,0,3648,0.0,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,530.0,8.43,8.8,0.06,0.07,0.95,-0.034,0.007,4033,391,0.016,17556,6991,30912.7,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,531.0,7.3,7.81,0.07,0.08,0.946,-0.041,0.012,0,16,0.02,0,1706,0.0,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,532.0,6.42,6.86,0.11,0.12,0.931,-0.061,0.023,0,11,0.028,0,3617,0.0,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,533.0,5.63,5.91,0.16,0.17,0.913,-0.083,0.034,0,139,0.037,0,4529,0.0,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,534.0,4.78,4.86,0.24,0.25,0.878,-0.12,0.048,0,177,0.05,0,5867,0.0,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,535.0,3.91,3.98,0.36,0.37,0.828,-0.171,0.065,4941,2423,0.066,18934,19711,157080.9,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,536.0,3.09,3.14,0.54,0.55,0.759,-0.24,0.082,0,915,0.083,0,12450,0.0,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,537.0,2.34,2.38,0.78,0.79,0.675,-0.325,0.099,0,3138,0.099,0,21859,0.0,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,538.0,1.69,1.7,1.11,1.12,0.573,-0.427,0.112,0,13844,0.112,0,24143,0.0,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,539.0,1.12,1.14,1.55,1.57,0.458,-0.542,0.119,0,24832,0.119,0,27379,0.0,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,540.0,0.7,0.71,2.11,2.14,0.337,-0.662,0.114,5610,43650,0.113,4193,15494,111334.90000000002,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,541.0,0.4,0.41,2.8,2.85,0.227,-0.772,0.096,0,19843,0.096,0,2214,0.0,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,542.0,0.21,0.22,3.6,3.68,0.142,-0.858,0.072,0,14412,0.072,0,532,0.0,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,543.0,0.11,0.12,4.38,4.68,0.082,-0.918,0.048,0,25917,0.048,0,549,0.0,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,544.0,0.05,0.06,5.32,5.68,0.044,-0.956,0.03,0,5544,0.03,0,11,0.0,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,545.0,0.03,0.04,6.16,6.65,0.028,-0.972,0.019,19592,9734,0.019,437,167,38055.1,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,546.0,0.01,0.02,7.11,7.63,0.013,-0.987,0.01,0,4422,0.01,0,1,0.0,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,547.0,0.01,0.02,8.13,8.62,0.012,-0.988,0.008,0,1479,0.008,0,56,0.0,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,548.0,0.01,0.02,9.29,9.62,0.011,-0.989,0.007,0,2137,0.007,0,1,0.0,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,549.0,0.0,0.01,10.1,10.62,0.004,-0.996,0.003,2642,2553,0.003,123,14,829.5,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,550.0,0.0,0.01,11.12,11.62,0.004,-0.996,0.003,2063,629,0.003,32,16,628.5,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,551.0,0.0,0.01,12.1,12.62,0.004,-0.996,0.002,2691,145,0.002,0,0,538.1999999999999,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,552.0,0.0,0.01,13.09,13.62,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,553.0,0.0,0.01,14.1,14.62,0.003,-0.997,0.002,303,56,0.002,1,0,60.8,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,554.0,0.0,0.01,15.23,15.62,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,555.0,0.0,0.01,16.06,16.61,0.003,-0.997,0.002,327,9,0.002,0,0,65.4,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,556.0,0.0,0.01,17.1,17.61,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,557.0,0.0,0.01,18.07,18.61,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,558.0,0.0,0.01,19.08,19.61,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,559.0,0.0,0.01,20.08,20.61,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,560.0,0.0,0.01,21.07,21.61,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,561.0,0.0,0.01,22.08,22.61,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,562.0,0.0,0.01,23.08,23.61,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,354931.20000000007]
["2025-02-18T09:59:46.000000000",538.58,563.0,0.0,0.01,24.07,24.61,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,354931.20000000007]
["2025-02-18T09:59:57.000000000",538.565,514.0,24.18,24.79,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,18,132.20000000000002,364594.4]
["2025-02-18T09:59:57.000000000",538.565,515.0,23.31,23.74,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,364594.4]
["2025-02-18T09:59:57.000000000",538.565,516.0,22.18,22.79,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,364594.4]
["2025-02-18T09:59:57.000000000",538.565,517.0,21.17,21.8,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,73,1897.2,364594.4]
["2025-02-18T09:59:57.000000000",538.565,518.0,20.26,20.77,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,915,284.8,364594.4]
["2025-02-18T09:59:57.000000000",538.565,519.0,19.09,19.79,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1546,506.00000000000006,364594.4]
["2025-02-18T09:59:57.000000000",538.565,520.0,18.23,18.79,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3021,1651.7999999999995,364594.4]
["2025-02-18T09:59:57.000000000",538.565,521.0,17.44,17.79,0.01,0.02,0.994,-0.006,0.003,495,6,0.003,8795,1022,2787.0,364594.4]
["2025-02-18T09:59:57.000000000",538.565,522.0,16.11,16.79,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,211,0.0,364594.4]
["2025-02-18T09:59:57.000000000",538.565,523.0,15.19,15.79,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,445,0.0,364594.4]
["2025-02-18T09:59:57.000000000",538.565,524.0,14.26,14.79,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,809,0.0,364594.4]
["2025-02-18T09:59:57.000000000",538.565,525.0,13.34,13.79,0.02,0.03,0.988,-0.012,0.005,4827,64,0.005,15536,2386,10181.500000000002,364594.4]
["2025-02-18T09:59:57.000000000",538.565,526.0,12.25,12.8,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,49,0.0,364594.4]
["2025-02-18T09:59:57.000000000",538.565,527.0,11.26,11.8,0.03,0.04,0.982,-0.018,0.008,0,0,0.008,0,6182,0.0,364594.4]
["2025-02-18T09:59:57.000000000",538.565,528.0,10.25,10.78,0.03,0.04,0.981,-0.019,0.009,0,20,0.009,0,753,0.0,364594.4]
["2025-02-18T09:59:57.000000000",538.565,529.0,9.26,9.82,0.04,0.05,0.976,-0.024,0.012,0,0,0.012,0,3648,0.0,364594.4]
["2025-02-18T09:59:57.000000000",538.565,530.0,8.43,8.8,0.06,0.07,0.965,-0.035,0.016,4033,391,0.016,17556,7000,34542.4,364594.4]
["2025-02-18T09:59:57.000000000",538.565,531.0,7.32,7.81,0.08,0.09,0.954,-0.046,0.021,0,16,0.021,0,1706,0.0,364594.4]
["2025-02-18T09:59:57.000000000",538.565,532.0,6.42,6.86,0.11,0.12,0.938,-0.062,0.029,0,11,0.029,0,3617,0.0,364594.4]
["2025-02-18T09:59:57.000000000",538.565,533.0,5.56,5.86,0.16,0.17,0.913,-0.087,0.039,0,139,0.039,0,4529,0.0,364594.4]
["2025-02-18T09:59:57.000000000",538.565,534.0,4.77,4.86,0.24,0.25,0.876,-0.124,0.052,0,177,0.052,0,5905,0.0,364594.4]
["2025-02-18T09:59:57.000000000",538.565,535.0,3.9,3.98,0.36,0.37,0.821,-0.179,0.068,4941,2429,0.068,18934,19734,162350.00000000003,364594.4]
["2025-02-18T09:59:57.000000000",538.565,536.0,3.08,3.14,0.53,0.54,0.754,-0.246,0.085,0,915,0.085,0,12472,0.0,364594.4]
["2025-02-18T09:59:57.000000000",538.565,537.0,2.33,2.38,0.78,0.79,0.666,-0.334,0.101,0,3138,0.101,0,21898,0.0,364594.4]
["2025-02-18T09:59:57.000000000",538.565,538.0,1.67,1.69,1.11,1.12,0.563,-0.437,0.114,0,14051,0.114,0,24212,0.0,364594.4]
["2025-02-18T09:59:57.000000000",538.565,539.0,1.12,1.14,1.55,1.57,0.446,-0.554,0.118,0,24920,0.118,0,27408,0.0,364594.4]
["2025-02-18T09:59:57.000000000",538.565,540.0,0.7,0.71,2.11,2.15,0.327,-0.674,0.111,5610,43706,0.112,4193,15511,109232.6,364594.4]
["2025-02-18T09:59:57.000000000",538.565,541.0,0.4,0.41,2.8,2.87,0.219,-0.781,0.093,0,19988,0.093,0,2214,0.0,364594.4]
["2025-02-18T09:59:57.000000000",538.565,542.0,0.21,0.22,3.59,3.69,0.136,-0.862,0.07,0,14428,0.067,0,532,0.0,364594.4]
["2025-02-18T09:59:57.000000000",538.565,543.0,0.11,0.12,4.43,4.68,0.08,-0.915,0.047,0,25933,0.042,0,549,0.0,364594.4]
["2025-02-18T09:59:57.000000000",538.565,544.0,0.05,0.06,5.32,5.68,0.043,-0.945,0.029,0,5553,0.019,0,11,0.0,364594.4]
["2025-02-18T09:59:57.000000000",538.565,545.0,0.03,0.04,6.18,6.65,0.027,-0.952,0.019,19592,9735,0.004,437,167,37399.6,364594.4]
["2025-02-18T09:59:57.000000000",538.565,546.0,0.01,0.02,7.11,7.63,0.013,-1.0,0.01,0,4422,0.0,0,1,0.0,364594.4]
["2025-02-18T09:59:57.000000000",538.565,547.0,0.01,0.02,8.12,8.62,0.012,-1.0,0.008,0,1479,0.0,0,56,0.0,364594.4]
["2025-02-18T09:59:57.000000000",538.565,548.0,0.01,0.02,9.29,9.62,0.011,-1.0,0.007,0,2137,0.0,0,1,0.0,364594.4]
["2025-02-18T09:59:57.000000000",538.565,549.0,0.0,0.01,10.11,10.62,0.004,-1.0,0.003,2642,2553,0.0,123,14,792.6,364594.4]
["2025-02-18T09:59:57.000000000",538.565,550.0,0.0,0.01,11.15,11.62,0.004,-1.0,0.003,2063,629,0.0,32,16,618.9,364594.4]
["2025-02-18T09:59:57.000000000",538.565,551.0,0.0,0.01,12.1,12.62,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,364594.4]
["2025-02-18T09:59:57.000000000",538.565,552.0,0.0,0.01,13.1,13.62,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,364594.4]
["2025-02-18T09:59:57.000000000",538.565,553.0,0.0,0.01,14.1,14.62,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,364594.4]
["2025-02-18T09:59:57.000000000",538.565,554.0,0.0,0.01,15.23,15.62,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,364594.4]
["2025-02-18T09:59:57.000000000",538.565,555.0,0.0,0.01,16.06,16.65,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,364594.4]
["2025-02-18T09:59:57.000000000",538.565,556.0,0.0,0.01,17.1,17.61,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,364594.4]
["2025-02-18T09:59:57.000000000",538.565,557.0,0.0,0.01,18.07,18.61,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,364594.4]
["2025-02-18T09:59:57.000000000",538.565,558.0,0.0,0.01,19.08,19.65,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,364594.4]
["2025-02-18T09:59:57.000000000",538.565,559.0,0.0,0.01,20.03,20.65,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,364594.4]
["2025-02-18T09:59:57.000000000",538.565,560.0,0.0,0.01,21.07,21.61,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,364594.4]
["2025-02-18T09:59:57.000000000",538.565,561.0,0.0,0.01,22.08,22.61,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,364594.4]
["2025-02-18T09:59:57.000000000",538.565,562.0,0.0,0.01,23.08,23.61,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,364594.4]
["2025-02-18T09:59:57.000000000",538.565,563.0,0.0,0.01,23.99,24.65,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,364594.4]
["2025-02-18T10:00:09.000000000",538.34,514.0,23.99,24.64,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,18,132.20000000000002,364594.4]
["2025-02-18T10:00:09.000000000",538.34,515.0,23.08,23.64,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,364594.4]
["2025-02-18T10:00:09.000000000",538.34,516.0,22.18,22.64,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,364594.4]
["2025-02-18T10:00:09.000000000",538.34,517.0,20.94,21.64,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,73,1897.2,364594.4]
["2025-02-18T10:00:09.000000000",538.34,518.0,19.93,20.64,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,915,284.8,364594.4]
["2025-02-18T10:00:09.000000000",538.34,519.0,19.09,19.64,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1546,506.00000000000006,364594.4]
["2025-02-18T10:00:09.000000000",538.34,520.0,17.95,18.64,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3021,1651.7999999999995,364594.4]
["2025-02-18T10:00:09.000000000",538.34,521.0,17.28,17.65,0.01,0.02,0.994,-0.006,0.003,495,6,0.003,8795,1023,2787.0,364594.4]
["2025-02-18T10:00:09.000000000",538.34,522.0,15.94,16.65,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,211,0.0,364594.4]
["2025-02-18T10:00:09.000000000",538.34,523.0,15.19,15.65,0.02,0.03,0.993,-0.007,0.003,0,0,0.003,0,455,0.0,364594.4]
["2025-02-18T10:00:09.000000000",538.34,524.0,14.08,14.65,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,809,0.0,364594.4]
["2025-02-18T10:00:09.000000000",538.34,525.0,12.99,13.65,0.02,0.03,0.988,-0.012,0.005,4827,64,0.005,15536,2398,10181.500000000002,364594.4]
["2025-02-18T10:00:09.000000000",538.34,526.0,12.05,12.66,0.03,0.04,0.987,-0.013,0.006,0,0,0.006,0,49,0.0,364594.4]
["2025-02-18T10:00:09.000000000",538.34,527.0,11.06,11.66,0.03,0.04,0.982,-0.018,0.008,0,0,0.008,0,6182,0.0,364594.4]
["2025-02-18T10:00:09.000000000",538.34,528.0,9.98,10.67,0.04,0.05,0.981,-0.019,0.009,0,20,0.009,0,755,0.0,364594.4]
["2025-02-18T10:00:09.000000000",538.34,529.0,9.1,9.68,0.05,0.06,0.976,-0.024,0.012,0,0,0.012,0,3649,0.0,364594.4]
["2025-02-18T10:00:09.000000000",538.34,530.0,8.27,8.72,0.06,0.07,0.965,-0.035,0.016,4033,443,0.016,17556,7012,34542.4,364594.4]
["2025-02-18T10:00:09.000000000",538.34,531.0,7.05,7.72,0.08,0.09,0.954,-0.046,0.021,0,16,0.021,0,1712,0.0,364594.4]
["2025-02-18T10:00:09.000000000",538.34,532.0,6.34,6.65,0.12,0.13,0.938,-0.062,0.029,0,11,0.029,0,3642,0.0,364594.4]
["2025-02-18T10:00:09.000000000",538.34,533.0,5.39,5.7,0.18,0.19,0.913,-0.087,0.039,0,139,0.039,0,4580,0.0,364594.4]
["2025-02-18T10:00:09.000000000",538.34,534.0,4.59,4.68,0.27,0.28,0.876,-0.124,0.052,0,177,0.052,0,5937,0.0,364594.4]
["2025-02-18T10:00:09.000000000",538.34,535.0,3.74,3.8,0.41,0.42,0.821,-0.179,0.068,4941,2435,0.068,18934,19884,162350.00000000003,364594.4]
["2025-02-18T10:00:09.000000000",538.34,536.0,2.93,2.98,0.6,0.61,0.754,-0.246,0.085,0,936,0.085,0,12501,0.0,364594.4]
["2025-02-18T10:00:09.000000000",538.34,537.0,2.21,2.24,0.87,0.88,0.666,-0.334,0.101,0,3140,0.101,0,22033,0.0,364594.4]
["2025-02-18T10:00:09.000000000",538.34,538.0,1.57,1.59,1.22,1.24,0.563,-0.437,0.114,0,14195,0.114,0,24553,0.0,364594.4]
["2025-02-18T10:00:09.000000000",538.34,539.0,1.05,1.06,1.69,1.7,0.446,-0.554,0.118,0,25307,0.118,0,27481,0.0,364594.4]
["2025-02-18T10:00:09.000000000",538.34,540.0,0.64,0.65,2.28,2.31,0.327,-0.674,0.111,5610,43957,0.112,4193,15661,109232.6,364594.4]
["2025-02-18T10:00:09.000000000",538.34,541.0,0.37,0.38,2.98,3.05,0.219,-0.781,0.093,0,20007,0.093,0,2214,0.0,364594.4]
["2025-02-18T10:00:09.000000000",538.34,542.0,0.19,0.2,3.8,3.89,0.136,-0.862,0.07,0,14624,0.067,0,547,0.0,364594.4]
["2025-02-18T10:00:09.000000000",538.34,543.0,0.1,0.11,4.6,4.86,0.08,-0.915,0.047,0,25978,0.042,0,549,0.0,364594.4]
["2025-02-18T10:00:09.000000000",538.34,544.0,0.05,0.06,5.34,5.86,0.043,-0.945,0.029,0,5553,0.019,0,11,0.0,364594.4]
["2025-02-18T10:00:09.000000000",538.34,545.0,0.03,0.04,6.26,6.86,0.027,-0.952,0.019,19592,9735,0.004,437,167,37399.6,364594.4]
["2025-02-18T10:00:09.000000000",538.34,546.0,0.01,0.02,7.25,7.88,0.013,-1.0,0.01,0,4423,0.0,0,1,0.0,364594.4]
["2025-02-18T10:00:09.000000000",538.34,547.0,0.01,0.02,8.23,8.88,0.012,-1.0,0.008,0,1480,0.0,0,56,0.0,364594.4]
["2025-02-18T10:00:09.000000000",538.34,548.0,0.01,0.02,9.33,9.88,0.011,-1.0,0.007,0,2139,0.0,0,1,0.0,364594.4]
["2025-02-18T10:00:09.000000000",538.34,549.0,0.0,0.01,10.22,10.83,0.004,-1.0,0.003,2642,2554,0.0,123,14,792.6,364594.4]
["2025-02-18T10:00:09.000000000",538.34,550.0,0.0,0.01,11.26,11.87,0.004,-1.0,0.003,2063,634,0.0,32,16,618.9,364594.4]
["2025-02-18T10:00:09.000000000",538.34,551.0,0.0,0.01,12.27,12.82,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,364594.4]
["2025-02-18T10:00:09.000000000",538.34,552.0,0.0,0.01,13.21,13.86,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,364594.4]
["2025-02-18T10:00:09.000000000",538.34,553.0,0.0,0.01,14.25,14.84,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,364594.4]
["2025-02-18T10:00:09.000000000",538.34,554.0,0.0,0.01,15.23,15.82,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,364594.4]
["2025-02-18T10:00:09.000000000",538.34,555.0,0.0,0.01,16.2,16.85,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,364594.4]
["2025-02-18T10:00:09.000000000",538.34,556.0,0.0,0.01,17.2,17.82,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,364594.4]
["2025-02-18T10:00:09.000000000",538.34,557.0,0.0,0.01,18.24,18.82,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,364594.4]
["2025-02-18T10:00:09.000000000",538.34,558.0,0.0,0.01,19.23,19.82,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,364594.4]
["2025-02-18T10:00:09.000000000",538.34,559.0,0.0,0.01,20.2,20.82,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,364594.4]
["2025-02-18T10:00:09.000000000",538.34,560.0,0.0,0.01,21.2,21.82,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,364594.4]
["2025-02-18T10:00:09.000000000",538.34,561.0,0.0,0.01,22.19,22.86,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,364594.4]
["2025-02-18T10:00:09.000000000",538.34,562.0,0.0,0.01,23.23,23.82,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,364594.4]
["2025-02-18T10:00:09.000000000",538.34,563.0,0.0,0.01,24.19,24.82,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,364594.4]
["2025-02-18T10:00:21.000000000",538.34,514.0,24.0,24.55,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,18,132.20000000000002,367616.1]
["2025-02-18T10:00:21.000000000",538.34,515.0,23.09,23.55,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,367616.1]
["2025-02-18T10:00:21.000000000",538.34,516.0,22.0,22.55,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,367616.1]
["2025-02-18T10:00:21.000000000",538.34,517.0,21.12,21.52,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,73,1897.2,367616.1]
["2025-02-18T10:00:21.000000000",538.34,518.0,19.97,20.55,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,915,284.8,367616.1]
["2025-02-18T10:00:21.000000000",538.34,519.0,19.09,19.55,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1546,506.00000000000006,367616.1]
["2025-02-18T10:00:21.000000000",538.34,520.0,18.0,18.54,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3021,1651.7999999999995,367616.1]
["2025-02-18T10:00:21.000000000",538.34,521.0,17.21,17.56,0.01,0.02,0.993,-0.006,0.003,495,6,0.003,8795,1023,2787.0,367616.1]
["2025-02-18T10:00:21.000000000",538.34,522.0,15.92,16.56,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,211,0.0,367616.1]
["2025-02-18T10:00:21.000000000",538.34,523.0,15.07,15.56,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,455,0.0,367616.1]
["2025-02-18T10:00:21.000000000",538.34,524.0,14.08,14.56,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,809,0.0,367616.1]
["2025-02-18T10:00:21.000000000",538.34,525.0,13.02,13.56,0.02,0.03,0.988,-0.012,0.005,4827,64,0.005,15536,2402,10181.500000000002,367616.1]
["2025-02-18T10:00:21.000000000",538.34,526.0,12.05,12.57,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,49,0.0,367616.1]
["2025-02-18T10:00:21.000000000",538.34,527.0,11.06,11.57,0.03,0.04,0.982,-0.018,0.008,0,0,0.008,0,6182,0.0,367616.1]
["2025-02-18T10:00:21.000000000",538.34,528.0,10.02,10.58,0.04,0.05,0.977,-0.023,0.01,0,20,0.01,0,755,0.0,367616.1]
["2025-02-18T10:00:21.000000000",538.34,529.0,9.11,9.59,0.05,0.06,0.971,-0.029,0.013,0,0,0.013,0,3649,0.0,367616.1]
["2025-02-18T10:00:21.000000000",538.34,530.0,8.27,8.62,0.06,0.07,0.965,-0.035,0.017,4033,443,0.017,17556,7021,36701.3,367616.1]
["2025-02-18T10:00:21.000000000",538.34,531.0,7.16,7.63,0.08,0.09,0.953,-0.047,0.022,0,16,0.022,0,1712,0.0,367616.1]
["2025-02-18T10:00:21.000000000",538.34,532.0,6.29,6.62,0.12,0.13,0.933,-0.067,0.03,0,11,0.03,0,3643,0.0,367616.1]
["2025-02-18T10:00:21.000000000",538.34,533.0,5.39,5.67,0.18,0.19,0.904,-0.096,0.041,0,139,0.041,0,4584,0.0,367616.1]
["2025-02-18T10:00:21.000000000",538.34,534.0,4.59,4.67,0.27,0.28,0.864,-0.138,0.055,0,177,0.055,0,5980,0.0,367616.1]
["2025-02-18T10:00:21.000000000",538.34,535.0,3.73,3.8,0.41,0.42,0.807,-0.193,0.071,4941,2457,0.071,18934,20846,169512.49999999997,367616.1]
["2025-02-18T10:00:21.000000000",538.34,536.0,2.93,2.98,0.6,0.61,0.733,-0.267,0.087,0,936,0.087,0,12576,0.0,367616.1]
["2025-02-18T10:00:21.000000000",538.34,537.0,2.2,2.23,0.86,0.88,0.645,-0.355,0.103,0,3170,0.103,0,22284,0.0,367616.1]
["2025-02-18T10:00:21.000000000",538.34,538.0,1.56,1.58,1.22,1.24,0.539,-0.461,0.114,0,14432,0.114,0,24738,0.0,367616.1]
["2025-02-18T10:00:21.000000000",538.34,539.0,1.03,1.05,1.69,1.7,0.423,-0.577,0.115,0,25604,0.115,0,27810,0.0,367616.1]
["2025-02-18T10:00:21.000000000",538.34,540.0,0.64,0.65,2.28,2.32,0.307,-0.693,0.107,5610,44174,0.107,4193,15696,104892.1,367616.1]
["2025-02-18T10:00:21.000000000",538.34,541.0,0.36,0.37,3.0,3.05,0.204,-0.796,0.088,0,20086,0.088,0,2214,0.0,367616.1]
["2025-02-18T10:00:21.000000000",538.34,542.0,0.19,0.2,3.8,3.86,0.125,-0.874,0.065,0,14660,0.063,0,547,0.0,367616.1]
["2025-02-18T10:00:21.000000000",538.34,543.0,0.1,0.11,4.63,4.86,0.074,-0.922,0.044,0,26020,0.039,0,549,0.0,367616.1]
["2025-02-18T10:00:21.000000000",538.34,544.0,0.05,0.06,5.38,5.89,0.042,-0.947,0.027,0,5553,0.018,0,12,0.0,367616.1]
["2025-02-18T10:00:21.000000000",538.34,545.0,0.03,0.04,6.33,6.86,0.027,-0.954,0.018,19592,9765,0.004,437,167,35440.399999999994,367616.1]
["2025-02-18T10:00:21.000000000",538.34,546.0,0.01,0.02,7.28,7.88,0.013,-1.0,0.01,0,4432,0.0,0,1,0.0,367616.1]
["2025-02-18T10:00:21.000000000",538.34,547.0,0.01,0.02,8.28,8.88,0.011,-1.0,0.008,0,1480,0.0,0,56,0.0,367616.1]
["2025-02-18T10:00:21.000000000",538.34,548.0,0.01,0.02,9.34,9.87,0.01,-1.0,0.007,0,2139,0.0,0,1,0.0,367616.1]
["2025-02-18T10:00:21.000000000",538.34,549.0,0.0,0.01,10.26,10.83,0.004,-1.0,0.003,2642,2558,0.0,123,14,792.6,367616.1]
["2025-02-18T10:00:21.000000000",538.34,550.0,0.0,0.01,11.27,11.87,0.004,-1.0,0.003,2063,634,0.0,32,16,618.9,367616.1]
["2025-02-18T10:00:21.000000000",538.34,551.0,0.0,0.01,12.27,12.87,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,367616.1]
["2025-02-18T10:00:21.000000000",538.34,552.0,0.0,0.01,13.25,13.86,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,367616.1]
["2025-02-18T10:00:21.000000000",538.34,553.0,0.0,0.01,14.27,14.84,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,367616.1]
["2025-02-18T10:00:21.000000000",538.34,554.0,0.0,0.01,15.25,15.86,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,367616.1]
["2025-02-18T10:00:21.000000000",538.34,555.0,0.0,0.01,16.26,16.86,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,367616.1]
["2025-02-18T10:00:21.000000000",538.34,556.0,0.0,0.01,17.25,17.86,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,367616.1]
["2025-02-18T10:00:21.000000000",538.34,557.0,0.0,0.01,18.24,18.86,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,367616.1]
["2025-02-18T10:00:21.000000000",538.34,558.0,0.0,0.01,19.23,19.87,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,367616.1]
["2025-02-18T10:00:21.000000000",538.34,559.0,0.0,0.01,20.25,20.86,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,367616.1]
["2025-02-18T10:00:21.000000000",538.34,560.0,0.0,0.01,21.25,21.87,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,367616.1]
["2025-02-18T10:00:21.000000000",538.34,561.0,0.0,0.01,22.23,22.86,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,367616.1]
["2025-02-18T10:00:21.000000000",538.34,562.0,0.0,0.01,23.23,23.87,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,367616.1]
["2025-02-18T10:00:21.000000000",538.34,563.0,0.0,0.01,24.23,24.86,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,367616.1]
["2025-02-18T10:00:33.000000000",538.31,514.0,23.92,24.57,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,18,132.20000000000002,368133.4]
["2025-02-18T10:00:33.000000000",538.31,515.0,23.1,23.53,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,368133.4]
["2025-02-18T10:00:33.000000000",538.31,516.0,22.03,22.57,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,368133.4]
["2025-02-18T10:00:33.000000000",538.31,517.0,21.08,21.57,0.01,0.02,0.995,-0.005,0.002,16,3,0.002,9470,73,1897.2,368133.4]
["2025-02-18T10:00:33.000000000",538.31,518.0,19.98,20.53,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,915,284.8,368133.4]
["2025-02-18T10:00:33.000000000",538.31,519.0,18.9,19.57,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1546,506.00000000000006,368133.4]
["2025-02-18T10:00:33.000000000",538.31,520.0,18.01,18.53,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3021,1651.7999999999995,368133.4]
["2025-02-18T10:00:33.000000000",538.31,521.0,17.17,17.52,0.01,0.02,0.993,-0.006,0.003,495,7,0.003,8795,1023,2787.0,368133.4]
["2025-02-18T10:00:33.000000000",538.31,522.0,15.85,16.57,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,211,0.0,368133.4]
["2025-02-18T10:00:33.000000000",538.31,523.0,14.93,15.57,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,455,0.0,368133.4]
["2025-02-18T10:00:33.000000000",538.31,524.0,13.91,14.57,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,809,0.0,368133.4]
["2025-02-18T10:00:33.000000000",538.31,525.0,13.02,13.54,0.02,0.03,0.988,-0.012,0.005,4827,64,0.005,15536,2406,10181.500000000002,368133.4]
["2025-02-18T10:00:33.000000000",538.31,526.0,11.93,12.58,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,49,0.0,368133.4]
["2025-02-18T10:00:33.000000000",538.31,527.0,11.07,11.57,0.03,0.04,0.982,-0.018,0.008,0,0,0.008,0,6182,0.0,368133.4]
["2025-02-18T10:00:33.000000000",538.31,528.0,10.02,10.55,0.04,0.05,0.977,-0.023,0.01,0,20,0.01,0,755,0.0,368133.4]
["2025-02-18T10:00:33.000000000",538.31,529.0,9.12,9.6,0.05,0.06,0.971,-0.029,0.013,0,0,0.013,0,3649,0.0,368133.4]
["2025-02-18T10:00:33.000000000",538.31,530.0,8.21,8.6,0.06,0.07,0.965,-0.035,0.017,4033,446,0.017,17556,7021,36701.3,368133.4]
["2025-02-18T10:00:33.000000000",538.31,531.0,7.16,7.6,0.08,0.09,0.953,-0.047,0.022,0,16,0.022,0,1713,0.0,368133.4]
["2025-02-18T10:00:33.000000000",538.31,532.0,6.26,6.58,0.12,0.13,0.933,-0.067,0.03,0,11,0.03,0,3643,0.0,368133.4]
["2025-02-18T10:00:33.000000000",538.31,533.0,5.32,5.63,0.18,0.19,0.904,-0.096,0.041,0,139,0.041,0,4592,0.0,368133.4]
["2025-02-18T10:00:33.000000000",538.31,534.0,4.56,4.63,0.28,0.29,0.864,-0.136,0.055,0,177,0.055,0,6017,0.0,368133.4]
["2025-02-18T10:00:33.000000000",538.31,535.0,3.7,3.75,0.41,0.42,0.81,-0.19,0.071,4941,2462,0.071,18934,21041,169512.49999999997,368133.4]
["2025-02-18T10:00:33.000000000",538.31,536.0,2.9,2.95,0.61,0.62,0.737,-0.262,0.087,0,936,0.087,0,12624,0.0,368133.4]
["2025-02-18T10:00:33.000000000",538.31,537.0,2.18,2.21,0.87,0.88,0.647,-0.353,0.103,0,3170,0.103,0,22350,0.0,368133.4]
["2025-02-18T10:00:33.000000000",538.31,538.0,1.55,1.56,1.24,1.25,0.541,-0.459,0.114,0,14668,0.114,0,24887,0.0,368133.4]
["2025-02-18T10:00:33.000000000",538.31,539.0,1.02,1.03,1.71,1.72,0.425,-0.575,0.116,0,25860,0.116,0,27967,0.0,368133.4]
["2025-02-18T10:00:33.000000000",538.31,540.0,0.62,0.63,2.31,2.33,0.309,-0.691,0.108,5610,44450,0.107,4193,15790,105453.1,368133.4]
["2025-02-18T10:00:33.000000000",538.31,541.0,0.35,0.36,3.02,3.08,0.204,-0.795,0.089,0,20142,0.088,0,2215,0.0,368133.4]
["2025-02-18T10:00:33.000000000",538.31,542.0,0.19,0.2,3.84,3.92,0.125,-0.873,0.065,0,14672,0.063,0,548,0.0,368133.4]
["2025-02-18T10:00:33.000000000",538.31,543.0,0.1,0.11,4.67,4.98,0.074,-0.921,0.044,0,26053,0.039,0,549,0.0,368133.4]
["2025-02-18T10:00:33.000000000",538.31,544.0,0.05,0.06,5.39,5.89,0.042,-0.946,0.028,0,5553,0.017,0,12,0.0,368133.4]
["2025-02-18T10:00:33.000000000",538.31,545.0,0.03,0.04,6.34,6.86,0.027,-0.952,0.018,19592,9797,0.003,437,167,35396.69999999999,368133.4]
["2025-02-18T10:00:33.000000000",538.31,546.0,0.01,0.02,7.33,7.93,0.013,-1.0,0.01,0,4432,0.0,0,1,0.0,368133.4]
["2025-02-18T10:00:33.000000000",538.31,547.0,0.01,0.02,8.3,8.87,0.011,-1.0,0.008,0,1480,0.0,0,56,0.0,368133.4]
["2025-02-18T10:00:33.000000000",538.31,548.0,0.01,0.02,9.37,9.86,0.01,-1.0,0.007,0,2139,0.0,0,1,0.0,368133.4]
["2025-02-18T10:00:33.000000000",538.31,549.0,0.0,0.01,10.29,10.83,0.004,-1.0,0.003,2642,2678,0.0,123,14,792.6,368133.4]
["2025-02-18T10:00:33.000000000",538.31,550.0,0.0,0.01,11.29,11.94,0.004,-1.0,0.003,2063,634,0.0,32,16,618.9,368133.4]
["2025-02-18T10:00:33.000000000",538.31,551.0,0.0,0.01,12.29,12.95,0.004,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,368133.4]
["2025-02-18T10:00:33.000000000",538.31,552.0,0.0,0.01,13.29,13.95,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,368133.4]
["2025-02-18T10:00:33.000000000",538.31,553.0,0.0,0.01,14.28,14.86,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,368133.4]
["2025-02-18T10:00:33.000000000",538.31,554.0,0.0,0.01,15.29,15.95,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,368133.4]
["2025-02-18T10:00:33.000000000",538.31,555.0,0.0,0.01,16.29,16.95,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,368133.4]
["2025-02-18T10:00:33.000000000",538.31,556.0,0.0,0.01,17.29,17.95,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,368133.4]
["2025-02-18T10:00:33.000000000",538.31,557.0,0.0,0.01,18.28,18.91,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,368133.4]
["2025-02-18T10:00:33.000000000",538.31,558.0,0.0,0.01,19.28,19.91,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,368133.4]
["2025-02-18T10:00:33.000000000",538.31,559.0,0.0,0.01,20.28,20.91,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,368133.4]
["2025-02-18T10:00:33.000000000",538.31,560.0,0.0,0.01,21.28,21.91,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,368133.4]
["2025-02-18T10:00:33.000000000",538.31,561.0,0.0,0.01,22.28,22.91,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,368133.4]
["2025-02-18T10:00:33.000000000",538.31,562.0,0.0,0.01,23.28,23.91,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,368133.4]
["2025-02-18T10:00:33.000000000",538.31,563.0,0.0,0.01,24.28,24.91,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,368133.4]
["2025-02-18T10:00:44.000000000",538.22,514.0,23.93,24.42,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,18,132.20000000000002,361922.8]
["2025-02-18T10:00:44.000000000",538.22,515.0,23.1,23.42,0.01,0.02,1.0,-0.005,0.0,42,11,0.002,4128,119,825.6,361922.8]
["2025-02-18T10:00:44.000000000",538.22,516.0,21.99,22.42,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,17,388.8,361922.8]
["2025-02-18T10:00:44.000000000",538.22,517.0,21.05,21.42,0.01,0.02,1.0,-0.005,0.0,16,3,0.002,9470,73,1894.0,361922.8]
["2025-02-18T10:00:44.000000000",538.22,518.0,20.0,20.42,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,915,246.2,361922.8]
["2025-02-18T10:00:44.000000000",538.22,519.0,18.95,19.43,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1546,478.8,361922.8]
["2025-02-18T10:00:44.000000000",538.22,520.0,18.01,18.43,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3021,1605.9999999999998,361922.8]
["2025-02-18T10:00:44.000000000",538.22,521.0,17.14,17.43,0.01,0.02,1.0,-0.006,0.0,495,7,0.003,8795,1023,2638.5,361922.8]
["2025-02-18T10:00:44.000000000",538.22,522.0,15.92,16.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,211,0.0,361922.8]
["2025-02-18T10:00:44.000000000",538.22,523.0,14.99,15.43,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,455,0.0,361922.8]
["2025-02-18T10:00:44.000000000",538.22,524.0,14.01,14.43,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,809,0.0,361922.8]
["2025-02-18T10:00:44.000000000",538.22,525.0,13.02,13.43,0.02,0.03,1.0,-0.012,0.0,4827,64,0.005,15536,2406,7768.000000000001,361922.8]
["2025-02-18T10:00:44.000000000",538.22,526.0,12.02,12.43,0.03,0.04,1.0,-0.017,0.0,0,0,0.007,0,49,0.0,361922.8]
["2025-02-18T10:00:44.000000000",538.22,527.0,11.07,11.44,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6182,0.0,361922.8]
["2025-02-18T10:00:44.000000000",538.22,528.0,10.03,10.45,0.04,0.05,1.0,-0.023,0.0,0,20,0.01,0,755,0.0,361922.8]
["2025-02-18T10:00:44.000000000",538.22,529.0,9.12,9.46,0.05,0.06,0.952,-0.029,0.004,0,0,0.013,0,3649,0.0,361922.8]
["2025-02-18T10:00:44.000000000",538.22,530.0,8.15,8.5,0.06,0.07,0.95,-0.035,0.008,4033,446,0.017,17556,7021,33071.6,361922.8]
["2025-02-18T10:00:44.000000000",538.22,531.0,7.02,7.5,0.09,0.1,0.942,-0.047,0.016,0,16,0.022,0,1713,0.0,361922.8]
["2025-02-18T10:00:44.000000000",538.22,532.0,6.21,6.49,0.13,0.14,0.927,-0.067,0.026,0,11,0.031,0,3643,0.0,361922.8]
["2025-02-18T10:00:44.000000000",538.22,533.0,5.28,5.55,0.19,0.2,0.9,-0.096,0.039,0,139,0.042,0,4592,0.0,361922.8]
["2025-02-18T10:00:44.000000000",538.22,534.0,4.49,4.57,0.29,0.3,0.859,-0.14,0.054,0,177,0.056,0,6044,0.0,361922.8]
["2025-02-18T10:00:44.000000000",538.22,535.0,3.64,3.7,0.43,0.44,0.803,-0.196,0.071,4941,2462,0.071,18934,21117,169512.49999999997,361922.8]
["2025-02-18T10:00:44.000000000",538.22,536.0,2.85,2.89,0.63,0.64,0.732,-0.268,0.088,0,936,0.088,0,12676,0.0,361922.8]
["2025-02-18T10:00:44.000000000",538.22,537.0,2.14,2.16,0.91,0.92,0.641,-0.359,0.103,0,3172,0.103,0,22445,0.0,361922.8]
["2025-02-18T10:00:44.000000000",538.22,538.0,1.51,1.52,1.28,1.29,0.535,-0.465,0.113,0,14702,0.113,0,25055,0.0,361922.8]
["2025-02-18T10:00:44.000000000",538.22,539.0,1.0,1.01,1.76,1.78,0.419,-0.581,0.116,0,26166,0.116,0,28062,0.0,361922.8]
["2025-02-18T10:00:44.000000000",538.22,540.0,0.61,0.61,2.37,2.4,0.302,-0.698,0.107,5610,44544,0.107,4193,15830,104892.1,361922.8]
["2025-02-18T10:00:44.000000000",538.22,541.0,0.34,0.35,3.09,3.15,0.2,-0.8,0.088,0,20237,0.088,0,2215,0.0,361922.8]
["2025-02-18T10:00:44.000000000",538.22,542.0,0.18,0.19,3.91,4.0,0.124,-0.876,0.064,0,14789,0.064,0,548,0.0,361922.8]
["2025-02-18T10:00:44.000000000",538.22,543.0,0.09,0.1,4.75,4.96,0.073,-0.927,0.043,0,26074,0.043,0,549,0.0,361922.8]
["2025-02-18T10:00:44.000000000",538.22,544.0,0.05,0.06,5.56,6.06,0.042,-0.958,0.027,0,5603,0.027,0,12,0.0,361922.8]
["2025-02-18T10:00:44.000000000",538.22,545.0,0.03,0.04,6.53,6.97,0.027,-0.973,0.018,19592,9804,0.018,437,167,36052.2,361922.8]
["2025-02-18T10:00:44.000000000",538.22,546.0,0.01,0.02,7.47,7.97,0.012,-0.987,0.009,0,4432,0.009,0,1,0.0,361922.8]
["2025-02-18T10:00:44.000000000",538.22,547.0,0.01,0.02,8.49,9.01,0.011,-0.989,0.008,0,1480,0.008,0,56,0.0,361922.8]
["2025-02-18T10:00:44.000000000",538.22,548.0,0.01,0.02,9.48,9.93,0.01,-0.99,0.007,0,2139,0.007,0,1,0.0,361922.8]
["2025-02-18T10:00:44.000000000",538.22,549.0,0.0,0.01,10.48,10.98,0.004,-0.996,0.003,2642,2678,0.003,123,14,829.5,361922.8]
["2025-02-18T10:00:44.000000000",538.22,550.0,0.0,0.01,11.48,11.94,0.004,-0.996,0.003,2063,634,0.003,32,16,628.5,361922.8]
["2025-02-18T10:00:44.000000000",538.22,551.0,0.0,0.01,12.48,12.95,0.004,-0.996,0.002,2691,145,0.002,0,0,538.1999999999999,361922.8]
["2025-02-18T10:00:44.000000000",538.22,552.0,0.0,0.01,13.47,13.95,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,361922.8]
["2025-02-18T10:00:44.000000000",538.22,553.0,0.0,0.01,14.47,14.95,0.003,-0.997,0.002,303,56,0.002,1,0,60.8,361922.8]
["2025-02-18T10:00:44.000000000",538.22,554.0,0.0,0.01,15.48,15.95,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,361922.8]
["2025-02-18T10:00:44.000000000",538.22,555.0,0.0,0.01,16.47,16.95,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,361922.8]
["2025-02-18T10:00:44.000000000",538.22,556.0,0.0,0.01,17.47,17.99,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,361922.8]
["2025-02-18T10:00:44.000000000",538.22,557.0,0.0,0.01,18.47,18.95,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,361922.8]
["2025-02-18T10:00:44.000000000",538.22,558.0,0.0,0.01,19.47,19.95,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,361922.8]
["2025-02-18T10:00:44.000000000",538.22,559.0,0.0,0.01,20.47,20.99,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,361922.8]
["2025-02-18T10:00:44.000000000",538.22,560.0,0.0,0.01,21.47,21.95,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,361922.8]
["2025-02-18T10:00:44.000000000",538.22,561.0,0.0,0.01,22.46,22.95,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,361922.8]
["2025-02-18T10:00:44.000000000",538.22,562.0,0.0,0.01,23.43,23.95,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,361922.8]
["2025-02-18T10:00:44.000000000",538.22,563.0,0.0,0.01,24.46,24.95,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,361922.8]
["2025-02-18T10:00:56.000000000",538.035,514.0,23.55,24.3,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,18,132.20000000000002,374116.5]
["2025-02-18T10:00:56.000000000",538.035,515.0,22.9,23.25,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,374116.5]
["2025-02-18T10:00:56.000000000",538.035,516.0,21.6,22.3,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,374116.5]
["2025-02-18T10:00:56.000000000",538.035,517.0,20.85,21.3,0.01,0.02,0.994,-0.006,0.002,16,3,0.002,9470,73,1897.2,374116.5]
["2025-02-18T10:00:56.000000000",538.035,518.0,19.8,20.25,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,915,284.8,374116.5]
["2025-02-18T10:00:56.000000000",538.035,519.0,18.8,19.3,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1546,506.00000000000006,374116.5]
["2025-02-18T10:00:56.000000000",538.035,520.0,17.81,18.25,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3021,1651.7999999999995,374116.5]
["2025-02-18T10:00:56.000000000",538.035,521.0,16.85,17.24,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1023,2787.0,374116.5]
["2025-02-18T10:00:56.000000000",538.035,522.0,15.54,16.31,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,211,0.0,374116.5]
["2025-02-18T10:00:56.000000000",538.035,523.0,14.82,15.31,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,455,0.0,374116.5]
["2025-02-18T10:00:56.000000000",538.035,524.0,13.82,14.26,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,809,0.0,374116.5]
["2025-02-18T10:00:56.000000000",538.035,525.0,12.83,13.26,0.02,0.03,0.988,-0.012,0.005,4827,64,0.005,15536,2406,10181.500000000002,374116.5]
["2025-02-18T10:00:56.000000000",538.035,526.0,11.83,12.27,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,49,0.0,374116.5]
["2025-02-18T10:00:56.000000000",538.035,527.0,10.68,11.32,0.03,0.04,0.982,-0.018,0.008,0,0,0.008,0,6182,0.0,374116.5]
["2025-02-18T10:00:56.000000000",538.035,528.0,9.74,10.28,0.04,0.05,0.977,-0.023,0.011,0,20,0.011,0,756,0.0,374116.5]
["2025-02-18T10:00:56.000000000",538.035,529.0,8.77,9.34,0.05,0.06,0.971,-0.029,0.014,0,0,0.014,0,3650,0.0,374116.5]
["2025-02-18T10:00:56.000000000",538.035,530.0,8.04,8.34,0.07,0.08,0.96,-0.04,0.019,4033,446,0.019,17556,7023,41019.1,374116.5]
["2025-02-18T10:00:56.000000000",538.035,531.0,6.83,7.34,0.09,0.1,0.948,-0.052,0.024,0,17,0.024,0,1718,0.0,374116.5]
["2025-02-18T10:00:56.000000000",538.035,532.0,6.03,6.34,0.14,0.15,0.924,-0.076,0.033,0,11,0.033,0,3643,0.0,374116.5]
["2025-02-18T10:00:56.000000000",538.035,533.0,5.1,5.41,0.21,0.22,0.892,-0.108,0.045,0,139,0.045,0,4671,0.0,374116.5]
["2025-02-18T10:00:56.000000000",538.035,534.0,4.34,4.43,0.32,0.33,0.848,-0.152,0.059,0,177,0.059,0,6097,0.0,374116.5]
["2025-02-18T10:00:56.000000000",538.035,535.0,3.5,3.57,0.47,0.48,0.786,-0.214,0.075,4941,2462,0.075,18934,21187,179062.5,374116.5]
["2025-02-18T10:00:56.000000000",538.035,536.0,2.72,2.78,0.68,0.7,0.71,-0.29,0.091,0,937,0.091,0,12836,0.0,374116.5]
["2025-02-18T10:00:56.000000000",538.035,537.0,2.03,2.06,0.98,0.99,0.615,-0.384,0.105,0,3184,0.106,0,22622,0.0,374116.5]
["2025-02-18T10:00:56.000000000",538.035,538.0,1.42,1.44,1.37,1.38,0.508,-0.492,0.113,0,14758,0.114,0,25314,0.0,374116.5]
["2025-02-18T10:00:56.000000000",538.035,539.0,0.93,0.95,1.87,1.89,0.392,-0.608,0.113,0,26370,0.113,0,28130,0.0,374116.5]
["2025-02-18T10:00:56.000000000",538.035,540.0,0.57,0.58,2.49,2.54,0.28,-0.719,0.102,5610,44760,0.101,4193,15871,99571.3,374116.5]
["2025-02-18T10:00:56.000000000",538.035,541.0,0.32,0.33,3.22,3.3,0.184,-0.815,0.082,0,20298,0.081,0,2217,0.0,374116.5]
["2025-02-18T10:00:56.000000000",538.035,542.0,0.17,0.18,4.05,4.16,0.112,-0.886,0.059,0,14808,0.057,0,557,0.0,374116.5]
["2025-02-18T10:00:56.000000000",538.035,543.0,0.09,0.1,4.78,5.16,0.067,-0.928,0.04,0,26098,0.034,0,549,0.0,374116.5]
["2025-02-18T10:00:56.000000000",538.035,544.0,0.05,0.06,5.71,6.19,0.04,-0.948,0.026,0,5618,0.016,0,12,0.0,374116.5]
["2025-02-18T10:00:56.000000000",538.035,545.0,0.03,0.04,6.68,7.13,0.026,-0.954,0.017,19592,9806,0.002,437,167,33393.8,374116.5]
["2025-02-18T10:00:56.000000000",538.035,546.0,0.01,0.02,7.67,8.17,0.012,-1.0,0.009,0,4432,0.0,0,1,0.0,374116.5]
["2025-02-18T10:00:56.000000000",538.035,547.0,0.01,0.02,8.56,9.1,0.011,-1.0,0.008,0,1482,0.0,0,56,0.0,374116.5]
["2025-02-18T10:00:56.000000000",538.035,548.0,0.01,0.02,9.57,10.12,0.01,-1.0,0.006,0,2141,0.0,0,1,0.0,374116.5]
["2025-02-18T10:00:56.000000000",538.035,549.0,0.0,0.01,10.55,11.1,0.004,-1.0,0.003,2642,2688,0.0,123,14,792.6,374116.5]
["2025-02-18T10:00:56.000000000",538.035,550.0,0.0,0.01,11.55,12.17,0.004,-1.0,0.003,2063,634,0.0,32,16,618.9,374116.5]
["2025-02-18T10:00:56.000000000",538.035,551.0,0.0,0.01,12.57,13.16,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,374116.5]
["2025-02-18T10:00:56.000000000",538.035,552.0,0.0,0.01,13.46,14.16,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,374116.5]
["2025-02-18T10:00:56.000000000",538.035,553.0,0.0,0.01,14.46,15.16,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,374116.5]
["2025-02-18T10:00:56.000000000",538.035,554.0,0.0,0.01,15.51,16.16,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,374116.5]
["2025-02-18T10:00:56.000000000",538.035,555.0,0.0,0.01,16.46,17.16,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,374116.5]
["2025-02-18T10:00:56.000000000",538.035,556.0,0.0,0.01,17.48,18.16,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,374116.5]
["2025-02-18T10:00:56.000000000",538.035,557.0,0.0,0.01,18.46,19.16,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,374116.5]
["2025-02-18T10:00:56.000000000",538.035,558.0,0.0,0.01,19.46,20.16,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,374116.5]
["2025-02-18T10:00:56.000000000",538.035,559.0,0.0,0.01,20.46,21.16,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,374116.5]
["2025-02-18T10:00:56.000000000",538.035,560.0,0.0,0.01,21.46,22.16,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,374116.5]
["2025-02-18T10:00:56.000000000",538.035,561.0,0.0,0.01,22.46,23.16,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,374116.5]
["2025-02-18T10:00:56.000000000",538.035,562.0,0.0,0.01,23.46,24.16,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,374116.5]
["2025-02-18T10:00:56.000000000",538.035,563.0,0.0,0.01,24.46,25.16,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,374116.5]
["2025-02-18T10:01:09.000000000",537.815,513.0,24.6,25.02,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,1,222.3,374337.0]
["2025-02-18T10:01:09.000000000",537.815,514.0,23.54,24.06,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,18,132.20000000000002,374337.0]
["2025-02-18T10:01:09.000000000",537.815,515.0,22.54,23.06,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,374337.0]
["2025-02-18T10:01:09.000000000",537.815,516.0,21.55,22.05,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,374337.0]
["2025-02-18T10:01:09.000000000",537.815,517.0,20.53,21.06,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,73,1897.2,374337.0]
["2025-02-18T10:01:09.000000000",537.815,518.0,19.6,20.06,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,915,284.8,374337.0]
["2025-02-18T10:01:09.000000000",537.815,519.0,18.53,19.06,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1546,506.00000000000006,374337.0]
["2025-02-18T10:01:09.000000000",537.815,520.0,17.61,18.06,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3021,1651.7999999999995,374337.0]
["2025-02-18T10:01:09.000000000",537.815,521.0,16.58,16.99,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1023,2787.0,374337.0]
["2025-02-18T10:01:09.000000000",537.815,522.0,15.54,16.06,0.02,0.03,0.993,-0.007,0.003,0,0,0.003,0,218,0.0,374337.0]
["2025-02-18T10:01:09.000000000",537.815,523.0,14.57,15.06,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,455,0.0,374337.0]
["2025-02-18T10:01:09.000000000",537.815,524.0,13.62,14.06,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,809,0.0,374337.0]
["2025-02-18T10:01:09.000000000",537.815,525.0,12.63,13.07,0.02,0.03,0.988,-0.012,0.005,4827,64,0.005,15536,2408,10181.500000000002,374337.0]
["2025-02-18T10:01:09.000000000",537.815,526.0,11.63,12.07,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,82,0.0,374337.0]
["2025-02-18T10:01:09.000000000",537.815,527.0,10.59,11.07,0.03,0.04,0.982,-0.018,0.008,0,0,0.008,0,6182,0.0,374337.0]
["2025-02-18T10:01:09.000000000",537.815,528.0,9.61,10.09,0.04,0.05,0.977,-0.023,0.011,0,20,0.011,0,757,0.0,374337.0]
["2025-02-18T10:01:09.000000000",537.815,529.0,8.62,9.1,0.05,0.06,0.971,-0.029,0.014,0,0,0.014,0,3650,0.0,374337.0]
["2025-02-18T10:01:09.000000000",537.815,530.0,7.87,8.15,0.08,0.09,0.96,-0.04,0.019,4033,446,0.019,17556,7051,41019.1,374337.0]
["2025-02-18T10:01:09.000000000",537.815,531.0,6.8,7.16,0.11,0.12,0.948,-0.052,0.024,0,18,0.024,0,1723,0.0,374337.0]
["2025-02-18T10:01:09.000000000",537.815,532.0,5.87,6.12,0.16,0.17,0.924,-0.076,0.033,0,11,0.033,0,3663,0.0,374337.0]
["2025-02-18T10:01:09.000000000",537.815,533.0,5.04,5.12,0.24,0.25,0.892,-0.108,0.045,0,139,0.045,0,4689,0.0,374337.0]
["2025-02-18T10:01:09.000000000",537.815,534.0,4.15,4.24,0.35,0.36,0.848,-0.152,0.059,0,177,0.059,0,6234,0.0,374337.0]
["2025-02-18T10:01:09.000000000",537.815,535.0,3.33,3.39,0.52,0.53,0.786,-0.214,0.075,4941,2470,0.075,18934,21669,179062.5,374337.0]
["2025-02-18T10:01:09.000000000",537.815,536.0,2.57,2.62,0.75,0.77,0.71,-0.29,0.091,0,938,0.091,0,13001,0.0,374337.0]
["2025-02-18T10:01:09.000000000",537.815,537.0,1.9,1.92,1.07,1.09,0.615,-0.384,0.105,0,3237,0.106,0,23081,0.0,374337.0]
["2025-02-18T10:01:09.000000000",537.815,538.0,1.32,1.33,1.49,1.5,0.508,-0.492,0.113,0,14782,0.114,0,25997,0.0,374337.0]
["2025-02-18T10:01:09.000000000",537.815,539.0,0.85,0.86,2.01,2.04,0.392,-0.608,0.113,0,26689,0.113,0,28275,0.0,374337.0]
["2025-02-18T10:01:09.000000000",537.815,540.0,0.51,0.52,2.69,2.71,0.28,-0.719,0.102,5610,45201,0.101,4193,15957,99571.3,374337.0]
["2025-02-18T10:01:09.000000000",537.815,541.0,0.28,0.29,3.4,3.5,0.184,-0.815,0.082,0,20410,0.081,0,2217,0.0,374337.0]
["2025-02-18T10:01:09.000000000",537.815,542.0,0.15,0.16,4.25,4.37,0.112,-0.886,0.059,0,14849,0.057,0,557,0.0,374337.0]
["2025-02-18T10:01:09.000000000",537.815,543.0,0.08,0.09,5.0,5.4,0.067,-0.928,0.04,0,26245,0.034,0,549,0.0,374337.0]
["2025-02-18T10:01:09.000000000",537.815,544.0,0.04,0.05,5.95,6.36,0.04,-0.948,0.026,0,5680,0.016,0,12,0.0,374337.0]
["2025-02-18T10:01:09.000000000",537.815,545.0,0.03,0.04,6.92,7.32,0.026,-0.954,0.017,19592,9929,0.002,437,167,33393.8,374337.0]
["2025-02-18T10:01:09.000000000",537.815,546.0,0.01,0.02,7.91,8.33,0.012,-1.0,0.009,0,4433,0.0,0,1,0.0,374337.0]
["2025-02-18T10:01:09.000000000",537.815,547.0,0.01,0.02,8.9,9.3,0.011,-1.0,0.008,0,1487,0.0,0,56,0.0,374337.0]
["2025-02-18T10:01:09.000000000",537.815,548.0,0.01,0.02,9.9,10.31,0.01,-1.0,0.006,0,2152,0.0,0,1,0.0,374337.0]
["2025-02-18T10:01:09.000000000",537.815,549.0,0.0,0.01,10.89,11.34,0.004,-1.0,0.003,2642,2753,0.0,123,14,792.6,374337.0]
["2025-02-18T10:01:09.000000000",537.815,550.0,0.0,0.01,11.88,12.34,0.004,-1.0,0.003,2063,634,0.0,32,16,618.9,374337.0]
["2025-02-18T10:01:09.000000000",537.815,551.0,0.0,0.01,12.89,13.31,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,374337.0]
["2025-02-18T10:01:09.000000000",537.815,552.0,0.0,0.01,13.88,14.31,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,374337.0]
["2025-02-18T10:01:09.000000000",537.815,553.0,0.0,0.01,14.89,15.31,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,374337.0]
["2025-02-18T10:01:09.000000000",537.815,554.0,0.0,0.01,15.89,16.31,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,374337.0]
["2025-02-18T10:01:09.000000000",537.815,555.0,0.0,0.01,16.88,17.37,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,374337.0]
["2025-02-18T10:01:09.000000000",537.815,556.0,0.0,0.01,17.87,18.37,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,374337.0]
["2025-02-18T10:01:09.000000000",537.815,557.0,0.0,0.01,18.87,19.37,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,374337.0]
["2025-02-18T10:01:09.000000000",537.815,558.0,0.0,0.01,19.87,20.38,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,374337.0]
["2025-02-18T10:01:09.000000000",537.815,559.0,0.0,0.01,20.87,21.37,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,374337.0]
["2025-02-18T10:01:09.000000000",537.815,560.0,0.0,0.01,21.87,22.36,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,374337.0]
["2025-02-18T10:01:09.000000000",537.815,561.0,0.0,0.01,22.87,23.37,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,374337.0]
["2025-02-18T10:01:09.000000000",537.815,562.0,0.0,0.01,23.87,24.37,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,374337.0]
["2025-02-18T10:01:21.000000000",537.775,513.0,24.63,25.0,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,1,222.3,517888.5]
["2025-02-18T10:01:21.000000000",537.775,514.0,23.43,24.0,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,18,264.40000000000003,517888.5]
["2025-02-18T10:01:21.000000000",537.775,515.0,22.62,23.0,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,517888.5]
["2025-02-18T10:01:21.000000000",537.775,516.0,21.47,22.0,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,517888.5]
["2025-02-18T10:01:21.000000000",537.775,517.0,20.47,21.0,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,73,1897.2,517888.5]
["2025-02-18T10:01:21.000000000",537.775,518.0,19.64,20.0,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,915,284.8,517888.5]
["2025-02-18T10:01:21.000000000",537.775,519.0,18.47,19.0,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1546,506.00000000000006,517888.5]
["2025-02-18T10:01:21.000000000",537.775,520.0,17.47,18.01,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3021,1651.7999999999995,517888.5]
["2025-02-18T10:01:21.000000000",537.775,521.0,16.65,16.99,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1023,2787.0,517888.5]
["2025-02-18T10:01:21.000000000",537.775,522.0,15.45,16.0,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,218,0.0,517888.5]
["2025-02-18T10:01:21.000000000",537.775,523.0,14.45,15.0,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,455,0.0,517888.5]
["2025-02-18T10:01:21.000000000",537.775,524.0,13.66,14.01,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,809,0.0,517888.5]
["2025-02-18T10:01:21.000000000",537.775,525.0,12.65,13.02,0.02,0.03,0.988,-0.012,0.005,4827,64,0.005,15536,2408,10181.500000000002,517888.5]
["2025-02-18T10:01:21.000000000",537.775,526.0,11.67,12.01,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,97,0.0,517888.5]
["2025-02-18T10:01:21.000000000",537.775,527.0,10.52,11.02,0.03,0.04,0.982,-0.018,0.008,0,0,0.009,0,6182,0.0,517888.5]
["2025-02-18T10:01:21.000000000",537.775,528.0,9.68,10.04,0.04,0.05,0.976,-0.024,0.011,0,20,0.011,0,765,0.0,517888.5]
["2025-02-18T10:01:21.000000000",537.775,529.0,8.68,9.04,0.05,0.06,0.97,-0.03,0.014,0,0,0.014,0,3650,0.0,517888.5]
["2025-02-18T10:01:21.000000000",537.775,530.0,7.79,8.1,0.08,0.09,0.96,-0.04,0.019,4033,446,0.019,17556,7055,41019.1,517888.5]
["2025-02-18T10:01:21.000000000",537.775,531.0,6.8,7.11,0.11,0.12,0.94,-0.06,0.027,0,18,0.027,0,1739,0.0,517888.5]
["2025-02-18T10:01:21.000000000",537.775,532.0,5.81,6.07,0.16,0.17,0.92,-0.08,0.035,0,11,0.035,0,3680,0.0,517888.5]
["2025-02-18T10:01:21.000000000",537.775,533.0,4.97,5.06,0.24,0.25,0.884,-0.116,0.047,0,139,0.047,0,4712,0.0,517888.5]
["2025-02-18T10:01:21.000000000",537.775,534.0,4.1,4.18,0.36,0.37,0.837,-0.163,0.062,0,177,0.062,0,6262,0.0,517888.5]
["2025-02-18T10:01:21.000000000",537.775,535.0,3.28,3.33,0.52,0.54,0.776,-0.225,0.077,4941,2479,0.078,18934,21955,185730.9,517888.5]
["2025-02-18T10:01:21.000000000",537.775,536.0,2.53,2.57,0.76,0.77,0.696,-0.306,0.092,0,938,0.094,0,13134,0.0,517888.5]
["2025-02-18T10:01:21.000000000",537.775,537.0,1.86,1.88,1.08,1.1,0.601,-0.401,0.106,0,3265,0.107,0,23493,0.0,517888.5]
["2025-02-18T10:01:21.000000000",537.775,538.0,1.28,1.3,1.5,1.52,0.493,-0.511,0.113,0,15357,0.112,0,26381,0.0,517888.5]
["2025-02-18T10:01:21.000000000",537.775,539.0,0.82,0.83,2.05,2.07,0.377,-0.626,0.112,0,26951,0.111,0,28377,0.0,517888.5]
["2025-02-18T10:01:21.000000000",537.775,540.0,0.49,0.5,2.7,2.74,0.265,-0.736,0.098,5610,45709,0.098,4193,16110,96069.4,517888.5]
["2025-02-18T10:01:21.000000000",537.775,541.0,0.27,0.28,3.48,3.54,0.171,-0.83,0.078,0,20597,0.078,0,2223,0.0,517888.5]
["2025-02-18T10:01:21.000000000",537.775,542.0,0.14,0.15,4.33,4.42,0.102,-0.898,0.055,0,14925,0.053,0,558,0.0,517888.5]
["2025-02-18T10:01:21.000000000",537.775,543.0,0.07,0.08,5.04,5.52,0.061,-0.936,0.037,0,26312,0.032,0,549,0.0,517888.5]
["2025-02-18T10:01:21.000000000",537.775,544.0,0.04,0.05,6.01,6.41,0.034,-0.955,0.023,0,5741,0.012,0,12,0.0,517888.5]
["2025-02-18T10:01:21.000000000",537.775,545.0,0.02,0.03,6.99,7.49,0.026,-1.0,0.016,19592,9967,3.261,437,167,173852.9,517888.5]
["2025-02-18T10:01:21.000000000",537.775,546.0,0.01,0.02,7.96,8.45,0.012,-1.0,0.009,0,4433,0.0,0,1,0.0,517888.5]
["2025-02-18T10:01:21.000000000",537.775,547.0,0.01,0.02,8.96,9.35,0.011,-1.0,0.007,0,1487,0.0,0,56,0.0,517888.5]
["2025-02-18T10:01:21.000000000",537.775,548.0,0.01,0.02,9.95,10.41,0.01,-1.0,0.006,0,2160,0.0,0,1,0.0,517888.5]
["2025-02-18T10:01:21.000000000",537.775,549.0,0.0,0.01,10.94,11.38,0.004,-1.0,0.003,2642,2759,0.0,123,14,792.6,517888.5]
["2025-02-18T10:01:21.000000000",537.775,550.0,0.0,0.01,11.94,12.4,0.004,-1.0,0.002,2063,649,0.0,32,16,412.6,517888.5]
["2025-02-18T10:01:21.000000000",537.775,551.0,0.0,0.01,12.94,13.4,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,517888.5]
["2025-02-18T10:01:21.000000000",537.775,552.0,0.0,0.01,13.94,14.47,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,517888.5]
["2025-02-18T10:01:21.000000000",537.775,553.0,0.0,0.01,14.94,15.4,0.003,-1.0,0.002,303,56,0.0,1,0,60.6,517888.5]
["2025-02-18T10:01:21.000000000",537.775,554.0,0.0,0.01,15.94,16.47,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,517888.5]
["2025-02-18T10:01:21.000000000",537.775,555.0,0.0,0.01,16.94,17.47,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,517888.5]
["2025-02-18T10:01:21.000000000",537.775,556.0,0.0,0.01,17.94,18.4,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,517888.5]
["2025-02-18T10:01:21.000000000",537.775,557.0,0.0,0.01,18.93,19.47,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,517888.5]
["2025-02-18T10:01:21.000000000",537.775,558.0,0.0,0.01,19.93,20.47,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,517888.5]
["2025-02-18T10:01:21.000000000",537.775,559.0,0.0,0.01,20.93,21.4,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,517888.5]
["2025-02-18T10:01:21.000000000",537.775,560.0,0.0,0.01,21.93,22.47,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,517888.5]
["2025-02-18T10:01:21.000000000",537.775,561.0,0.0,0.01,22.93,23.47,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,517888.5]
["2025-02-18T10:01:21.000000000",537.775,562.0,0.0,0.01,23.93,24.43,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,517888.5]
["2025-02-18T10:01:32.000000000",537.595,513.0,24.45,24.86,0.01,0.02,1.0,-0.005,0.0,101,4,0.001,2122,1,212.2,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,514.0,23.39,23.87,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,18,264.40000000000003,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,515.0,22.46,22.86,0.01,0.02,1.0,-0.005,0.0,42,11,0.002,4128,119,825.6,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,516.0,21.39,21.87,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,17,388.8,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,517.0,20.48,20.87,0.01,0.02,1.0,-0.006,0.0,16,4,0.002,9470,73,1894.0,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,518.0,19.48,19.87,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,915,246.2,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,519.0,18.3,18.87,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1546,478.8,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,520.0,17.3,17.87,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3021,1605.9999999999998,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,521.0,16.49,16.85,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1036,2638.5,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,522.0,15.31,15.87,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,218,0.0,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,523.0,14.34,14.88,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,455,0.0,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,524.0,13.47,13.88,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,809,0.0,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,525.0,12.45,12.88,0.02,0.03,1.0,-0.012,0.0,4827,64,0.006,15536,2438,9321.6,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,526.0,11.33,11.89,0.03,0.04,1.0,-0.017,0.0,0,0,0.008,0,97,0.0,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,527.0,10.34,10.89,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,6182,0.0,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,528.0,9.36,9.9,0.04,0.05,1.0,-0.024,0.0,0,20,0.011,0,830,0.0,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,529.0,8.38,8.92,0.06,0.07,0.955,-0.03,0.006,0,0,0.015,0,3654,0.0,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,530.0,7.66,7.96,0.08,0.09,0.947,-0.045,0.015,4033,446,0.021,17556,7055,42917.100000000006,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,531.0,6.56,6.86,0.12,0.13,0.934,-0.061,0.024,0,23,0.027,0,1739,0.0,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,532.0,5.65,5.93,0.16,0.17,0.912,-0.085,0.035,0,11,0.037,0,3691,0.0,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,533.0,4.81,4.91,0.26,0.27,0.877,-0.121,0.049,0,139,0.049,0,4765,0.0,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,534.0,3.95,4.03,0.38,0.39,0.825,-0.174,0.065,0,177,0.064,0,6314,0.0,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,535.0,3.15,3.2,0.57,0.58,0.76,-0.238,0.081,4941,2479,0.08,18934,22155,191494.1,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,536.0,2.4,2.45,0.82,0.83,0.675,-0.321,0.097,0,946,0.095,0,13209,0.0,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,537.0,1.75,1.78,1.16,1.17,0.577,-0.418,0.109,0,3322,0.107,0,23878,0.0,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,538.0,1.2,1.22,1.6,1.62,0.465,-0.528,0.112,0,15398,0.114,0,26762,0.0,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,539.0,0.77,0.78,2.16,2.19,0.351,-0.644,0.108,0,27360,0.11,0,28772,0.0,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,540.0,0.45,0.46,2.84,2.88,0.248,-0.752,0.096,5610,46033,0.096,4193,16222,94108.8,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,541.0,0.25,0.26,3.62,3.7,0.159,-0.839,0.073,0,20702,0.075,0,2223,0.0,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,542.0,0.13,0.14,4.5,4.59,0.095,-0.904,0.052,0,15201,0.052,0,558,0.0,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,543.0,0.07,0.08,5.18,5.55,0.054,-0.945,0.033,0,26348,0.034,0,549,0.0,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,544.0,0.04,0.05,6.15,6.55,0.033,-0.966,0.022,0,5747,0.022,0,16,0.0,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,545.0,0.02,0.03,7.12,7.56,0.02,-0.98,0.014,19592,9977,0.014,437,167,28040.6,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,546.0,0.01,0.02,8.11,8.58,0.012,-0.988,0.008,0,4433,0.009,0,1,0.0,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,547.0,0.01,0.02,9.1,9.55,0.011,-0.989,0.007,0,1487,0.007,0,56,0.0,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,548.0,0.01,0.02,10.1,10.51,0.01,-0.99,0.006,0,2160,0.006,0,1,0.0,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,549.0,0.0,0.01,11.09,11.51,0.004,-0.996,0.003,2642,2759,0.003,123,14,829.5,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,550.0,0.0,0.01,12.09,12.58,0.004,-0.996,0.002,2063,649,0.002,32,16,419.00000000000006,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,551.0,0.0,0.01,13.09,13.5,0.003,-0.997,0.002,2691,145,0.002,0,0,538.1999999999999,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,552.0,0.0,0.01,14.09,14.5,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,553.0,0.0,0.01,15.08,15.5,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,554.0,0.0,0.01,16.08,16.6,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,555.0,0.0,0.01,17.08,17.5,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,556.0,0.0,0.01,18.08,18.56,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,557.0,0.0,0.01,19.08,19.5,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,558.0,0.0,0.01,20.08,20.5,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,559.0,0.0,0.01,21.08,21.54,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,560.0,0.0,0.01,22.08,22.5,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,561.0,0.0,0.01,23.07,23.5,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,376641.70000000007]
["2025-02-18T10:01:32.000000000",537.595,562.0,0.0,0.01,24.07,24.56,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,376641.70000000007]
["2025-02-18T10:01:44.000000000",537.37,513.0,24.21,24.63,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,1,222.3,387559.9]
["2025-02-18T10:01:44.000000000",537.37,514.0,23.16,23.63,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,18,264.40000000000003,387559.9]
["2025-02-18T10:01:44.000000000",537.37,515.0,22.18,22.63,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,387559.9]
["2025-02-18T10:01:44.000000000",537.37,516.0,21.17,21.63,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,387559.9]
["2025-02-18T10:01:44.000000000",537.37,517.0,20.17,20.63,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,73,1897.2,387559.9]
["2025-02-18T10:01:44.000000000",537.37,518.0,19.17,19.63,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,916,284.8,387559.9]
["2025-02-18T10:01:44.000000000",537.37,519.0,18.17,18.64,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1546,506.00000000000006,387559.9]
["2025-02-18T10:01:44.000000000",537.37,520.0,17.18,17.64,0.01,0.02,0.994,-0.006,0.003,229,9,0.003,8030,3051,2477.7000000000003,387559.9]
["2025-02-18T10:01:44.000000000",537.37,521.0,16.21,16.64,0.02,0.03,0.99,-0.01,0.004,495,8,0.004,8795,1036,3716.0,387559.9]
["2025-02-18T10:01:44.000000000",537.37,522.0,15.18,15.64,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,218,0.0,387559.9]
["2025-02-18T10:01:44.000000000",537.37,523.0,14.19,14.64,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,455,0.0,387559.9]
["2025-02-18T10:01:44.000000000",537.37,524.0,13.22,13.64,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,809,0.0,387559.9]
["2025-02-18T10:01:44.000000000",537.37,525.0,12.23,12.65,0.03,0.04,0.983,-0.017,0.007,4827,64,0.007,15536,2529,14254.1,387559.9]
["2025-02-18T10:01:44.000000000",537.37,526.0,11.24,11.65,0.03,0.04,0.982,-0.018,0.008,0,0,0.008,0,209,0.0,387559.9]
["2025-02-18T10:01:44.000000000",537.37,527.0,10.22,10.66,0.04,0.05,0.977,-0.023,0.01,0,0,0.01,0,6192,0.0,387559.9]
["2025-02-18T10:01:44.000000000",537.37,528.0,9.23,9.65,0.05,0.06,0.972,-0.028,0.013,0,20,0.013,0,830,0.0,387559.9]
["2025-02-18T10:01:44.000000000",537.37,529.0,8.28,8.69,0.06,0.07,0.965,-0.035,0.016,0,0,0.016,0,3660,0.0,387559.9]
["2025-02-18T10:01:44.000000000",537.37,530.0,7.36,7.7,0.09,0.1,0.954,-0.046,0.021,4033,448,0.021,17556,7066,45336.9,387559.9]
["2025-02-18T10:01:44.000000000",537.37,531.0,6.39,6.64,0.13,0.14,0.934,-0.066,0.029,0,23,0.029,0,1915,0.0,387559.9]
["2025-02-18T10:01:44.000000000",537.37,532.0,5.45,5.71,0.19,0.2,0.906,-0.094,0.04,0,12,0.04,0,3768,0.0,387559.9]
["2025-02-18T10:01:44.000000000",537.37,533.0,4.54,4.8,0.28,0.29,0.867,-0.133,0.053,0,139,0.053,0,4794,0.0,387559.9]
["2025-02-18T10:01:44.000000000",537.37,534.0,3.69,3.94,0.42,0.43,0.815,-0.185,0.068,0,182,0.068,0,6925,0.0,387559.9]
["2025-02-18T10:01:44.000000000",537.37,535.0,2.97,3.04,0.62,0.63,0.746,-0.254,0.084,4941,2502,0.084,18934,22627,200550.00000000003,387559.9]
["2025-02-18T10:01:44.000000000",537.37,536.0,2.24,2.29,0.88,0.89,0.659,-0.341,0.099,0,992,0.099,0,13404,0.0,387559.9]
["2025-02-18T10:01:44.000000000",537.37,537.0,1.62,1.64,1.24,1.25,0.558,-0.442,0.11,0,3374,0.11,0,24253,0.0,387559.9]
["2025-02-18T10:01:44.000000000",537.37,538.0,1.09,1.11,1.71,1.72,0.445,-0.554,0.114,0,15523,0.114,0,27023,0.0,387559.9]
["2025-02-18T10:01:44.000000000",537.37,539.0,0.69,0.7,2.3,2.33,0.331,-0.668,0.107,0,27720,0.107,0,28918,0.0,387559.9]
["2025-02-18T10:01:44.000000000",537.37,540.0,0.4,0.41,3.0,3.06,0.228,-0.772,0.091,5610,46540,0.091,4193,16289,89207.3,387559.9]
["2025-02-18T10:01:44.000000000",537.37,541.0,0.22,0.23,3.79,3.96,0.142,-0.856,0.069,0,21098,0.068,0,2240,0.0,387559.9]
["2025-02-18T10:01:44.000000000",537.37,542.0,0.12,0.13,4.61,4.81,0.084,-0.911,0.048,0,15289,0.043,0,562,0.0,387559.9]
["2025-02-18T10:01:44.000000000",537.37,543.0,0.06,0.07,5.44,5.75,0.048,-0.941,0.031,0,26501,0.022,0,549,0.0,387559.9]
["2025-02-18T10:01:44.000000000",537.37,544.0,0.03,0.04,6.41,6.74,0.027,-0.952,0.019,0,5759,0.004,0,17,0.0,387559.9]
["2025-02-18T10:01:44.000000000",537.37,545.0,0.02,0.03,7.39,7.76,0.019,-1.0,0.013,19592,10001,0.0,437,168,25469.6,387559.9]
["2025-02-18T10:01:44.000000000",537.37,546.0,0.01,0.02,8.34,8.75,0.012,-1.0,0.008,0,4433,0.0,0,1,0.0,387559.9]
["2025-02-18T10:01:44.000000000",537.37,547.0,0.01,0.02,9.34,9.74,0.011,-1.0,0.007,0,1487,0.0,0,56,0.0,387559.9]
["2025-02-18T10:01:44.000000000",537.37,548.0,0.01,0.02,10.36,10.74,0.01,-1.0,0.006,0,2160,0.0,0,1,0.0,387559.9]
["2025-02-18T10:01:44.000000000",537.37,549.0,0.0,0.01,11.36,11.74,0.004,-1.0,0.003,2642,2859,0.0,123,14,792.6,387559.9]
["2025-02-18T10:01:44.000000000",537.37,550.0,0.0,0.01,12.35,12.74,0.004,-1.0,0.002,2063,649,0.0,32,16,412.6,387559.9]
["2025-02-18T10:01:44.000000000",537.37,551.0,0.0,0.01,13.32,13.74,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,387559.9]
["2025-02-18T10:01:44.000000000",537.37,552.0,0.0,0.01,14.32,14.74,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,387559.9]
["2025-02-18T10:01:44.000000000",537.37,553.0,0.0,0.01,15.35,15.74,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,387559.9]
["2025-02-18T10:01:44.000000000",537.37,554.0,0.0,0.01,16.32,16.74,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,387559.9]
["2025-02-18T10:01:44.000000000",537.37,555.0,0.0,0.01,17.32,17.74,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,387559.9]
["2025-02-18T10:01:44.000000000",537.37,556.0,0.0,0.01,18.34,18.74,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,387559.9]
["2025-02-18T10:01:44.000000000",537.37,557.0,0.0,0.01,19.31,19.74,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,387559.9]
["2025-02-18T10:01:44.000000000",537.37,558.0,0.0,0.01,20.34,20.74,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,387559.9]
["2025-02-18T10:01:44.000000000",537.37,559.0,0.0,0.01,21.31,21.74,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,387559.9]
["2025-02-18T10:01:44.000000000",537.37,560.0,0.0,0.01,22.31,22.73,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,387559.9]
["2025-02-18T10:01:44.000000000",537.37,561.0,0.0,0.01,23.31,23.73,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,387559.9]
["2025-02-18T10:01:44.000000000",537.37,562.0,0.0,0.01,24.31,24.73,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,387559.9]
["2025-02-18T10:01:55.000000000",537.25,513.0,24.01,24.47,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,1,222.3,387559.9]
["2025-02-18T10:01:55.000000000",537.25,514.0,23.0,23.49,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,18,264.40000000000003,387559.9]
["2025-02-18T10:01:55.000000000",537.25,515.0,21.98,22.47,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,387559.9]
["2025-02-18T10:01:55.000000000",537.25,516.0,21.0,21.49,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,387559.9]
["2025-02-18T10:01:55.000000000",537.25,517.0,19.91,20.49,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,73,1897.2,387559.9]
["2025-02-18T10:01:55.000000000",537.25,518.0,18.97,19.47,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,916,284.8,387559.9]
["2025-02-18T10:01:55.000000000",537.25,519.0,18.0,18.54,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1546,506.00000000000006,387559.9]
["2025-02-18T10:01:55.000000000",537.25,520.0,17.0,17.47,0.01,0.02,0.994,-0.006,0.003,229,9,0.003,8030,3051,2477.7000000000003,387559.9]
["2025-02-18T10:01:55.000000000",537.25,521.0,16.01,16.47,0.02,0.03,0.99,-0.01,0.004,495,8,0.004,8795,1036,3716.0,387559.9]
["2025-02-18T10:01:55.000000000",537.25,522.0,15.01,15.5,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,218,0.0,387559.9]
["2025-02-18T10:01:55.000000000",537.25,523.0,14.07,14.5,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,455,0.0,387559.9]
["2025-02-18T10:01:55.000000000",537.25,524.0,13.08,13.5,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,809,0.0,387559.9]
["2025-02-18T10:01:55.000000000",537.25,525.0,12.03,12.48,0.03,0.04,0.983,-0.017,0.007,4827,64,0.007,15536,2529,14254.1,387559.9]
["2025-02-18T10:01:55.000000000",537.25,526.0,11.05,11.51,0.03,0.04,0.982,-0.018,0.008,0,0,0.008,0,247,0.0,387559.9]
["2025-02-18T10:01:55.000000000",537.25,527.0,10.02,10.52,0.04,0.05,0.977,-0.023,0.01,0,0,0.01,0,6192,0.0,387559.9]
["2025-02-18T10:01:55.000000000",537.25,528.0,9.03,9.51,0.05,0.06,0.972,-0.028,0.013,0,20,0.013,0,830,0.0,387559.9]
["2025-02-18T10:01:55.000000000",537.25,529.0,8.09,8.55,0.06,0.07,0.965,-0.035,0.016,0,0,0.016,0,3661,0.0,387559.9]
["2025-02-18T10:01:55.000000000",537.25,530.0,7.08,7.46,0.09,0.1,0.954,-0.046,0.021,4033,449,0.021,17556,7096,45336.9,387559.9]
["2025-02-18T10:01:55.000000000",537.25,531.0,6.24,6.53,0.13,0.14,0.934,-0.066,0.029,0,23,0.029,0,1955,0.0,387559.9]
["2025-02-18T10:01:55.000000000",537.25,532.0,5.3,5.6,0.19,0.2,0.906,-0.094,0.04,0,12,0.04,0,3775,0.0,387559.9]
["2025-02-18T10:01:55.000000000",537.25,533.0,4.48,4.6,0.29,0.3,0.867,-0.133,0.053,0,139,0.053,0,4861,0.0,387559.9]
["2025-02-18T10:01:55.000000000",537.25,534.0,3.66,3.72,0.43,0.44,0.815,-0.185,0.068,0,182,0.068,0,6998,0.0,387559.9]
["2025-02-18T10:01:55.000000000",537.25,535.0,2.88,2.93,0.63,0.65,0.746,-0.254,0.084,4941,2506,0.084,18934,23085,200550.00000000003,387559.9]
["2025-02-18T10:01:55.000000000",537.25,536.0,2.16,2.2,0.91,0.93,0.659,-0.341,0.099,0,1000,0.099,0,13793,0.0,387559.9]
["2025-02-18T10:01:55.000000000",537.25,537.0,1.55,1.56,1.29,1.3,0.558,-0.442,0.11,0,3519,0.11,0,25103,0.0,387559.9]
["2025-02-18T10:01:55.000000000",537.25,538.0,1.04,1.05,1.77,1.8,0.445,-0.554,0.114,0,15644,0.114,0,27481,0.0,387559.9]
["2025-02-18T10:01:55.000000000",537.25,539.0,0.64,0.65,2.37,2.4,0.331,-0.668,0.107,0,27812,0.107,0,29086,0.0,387559.9]
["2025-02-18T10:01:55.000000000",537.25,540.0,0.37,0.38,3.1,3.15,0.228,-0.772,0.091,5610,46870,0.091,4193,16454,89207.3,387559.9]
["2025-02-18T10:01:55.000000000",537.25,541.0,0.2,0.21,3.9,4.0,0.142,-0.856,0.069,0,21532,0.068,0,2264,0.0,387559.9]
["2025-02-18T10:01:55.000000000",537.25,542.0,0.11,0.12,4.81,4.9,0.084,-0.911,0.048,0,15484,0.043,0,563,0.0,387559.9]
["2025-02-18T10:01:55.000000000",537.25,543.0,0.05,0.06,5.56,5.92,0.048,-0.941,0.031,0,26528,0.022,0,549,0.0,387559.9]
["2025-02-18T10:01:55.000000000",537.25,544.0,0.03,0.04,6.53,6.97,0.027,-0.952,0.019,0,5762,0.004,0,17,0.0,387559.9]
["2025-02-18T10:01:55.000000000",537.25,545.0,0.02,0.03,7.51,7.96,0.019,-1.0,0.013,19592,10015,0.0,437,168,25469.6,387559.9]
["2025-02-18T10:01:55.000000000",537.25,546.0,0.01,0.02,8.49,9.01,0.012,-1.0,0.008,0,4453,0.0,0,1,0.0,387559.9]
["2025-02-18T10:01:55.000000000",537.25,547.0,0.01,0.02,9.48,9.93,0.011,-1.0,0.007,0,1492,0.0,0,56,0.0,387559.9]
["2025-02-18T10:01:55.000000000",537.25,548.0,0.01,0.02,10.49,10.93,0.01,-1.0,0.006,0,2160,0.0,0,1,0.0,387559.9]
["2025-02-18T10:01:55.000000000",537.25,549.0,0.0,0.01,11.5,11.93,0.004,-1.0,0.003,2642,2859,0.0,123,14,792.6,387559.9]
["2025-02-18T10:01:55.000000000",537.25,550.0,0.0,0.01,12.5,12.98,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,387559.9]
["2025-02-18T10:01:55.000000000",537.25,551.0,0.0,0.01,13.47,14.02,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,387559.9]
["2025-02-18T10:01:55.000000000",537.25,552.0,0.0,0.01,14.48,15.0,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,387559.9]
["2025-02-18T10:01:55.000000000",537.25,553.0,0.0,0.01,15.47,15.98,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,387559.9]
["2025-02-18T10:01:55.000000000",537.25,554.0,0.0,0.01,16.47,16.98,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,387559.9]
["2025-02-18T10:01:55.000000000",537.25,555.0,0.0,0.01,17.48,17.97,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,387559.9]
["2025-02-18T10:01:55.000000000",537.25,556.0,0.0,0.01,18.49,18.94,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,387559.9]
["2025-02-18T10:01:55.000000000",537.25,557.0,0.0,0.01,19.46,19.97,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,387559.9]
["2025-02-18T10:01:55.000000000",537.25,558.0,0.0,0.01,20.46,20.99,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,387559.9]
["2025-02-18T10:01:55.000000000",537.25,559.0,0.0,0.01,21.46,22.0,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,387559.9]
["2025-02-18T10:01:55.000000000",537.25,560.0,0.0,0.01,22.46,22.97,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,387559.9]
["2025-02-18T10:01:55.000000000",537.25,561.0,0.0,0.01,23.46,23.97,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,387559.9]
["2025-02-18T10:01:55.000000000",537.25,562.0,0.0,0.01,24.46,24.97,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,387559.9]
["2025-02-18T10:02:08.000000000",537.33,513.0,24.01,24.51,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,1,222.3,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,514.0,23.0,23.55,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,18,264.40000000000003,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,515.0,22.0,22.55,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,516.0,21.0,21.55,0.01,0.02,0.994,-0.005,0.002,190,0,0.002,1944,17,426.8,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,517.0,20.01,20.58,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,73,1897.2,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,518.0,19.01,19.55,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,916,284.8,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,519.0,18.02,18.58,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1546,506.00000000000006,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,520.0,17.01,17.55,0.01,0.02,0.993,-0.007,0.003,229,9,0.003,8030,3051,2477.7000000000003,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,521.0,16.02,16.55,0.02,0.03,0.99,-0.01,0.004,495,8,0.004,8795,1039,3716.0,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,522.0,15.03,15.55,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,218,0.0,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,523.0,14.03,14.56,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,455,0.0,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,524.0,13.04,13.56,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,809,0.0,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,525.0,12.06,12.52,0.03,0.04,0.983,-0.017,0.007,4827,64,0.007,15536,2529,14254.1,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,526.0,11.05,11.56,0.03,0.04,0.982,-0.018,0.008,0,0,0.008,0,247,0.0,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,527.0,10.07,10.57,0.04,0.05,0.977,-0.023,0.01,0,0,0.01,0,6192,0.0,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,528.0,9.09,9.58,0.05,0.06,0.971,-0.029,0.013,0,20,0.013,0,830,0.0,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,529.0,8.1,8.6,0.06,0.07,0.965,-0.035,0.017,0,0,0.017,0,3684,0.0,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,530.0,7.13,7.52,0.09,0.1,0.949,-0.051,0.023,4033,452,0.023,17556,7101,49654.7,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,531.0,6.33,6.62,0.12,0.13,0.929,-0.071,0.031,0,23,0.031,0,1967,0.0,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,532.0,5.39,5.68,0.18,0.19,0.901,-0.099,0.042,0,12,0.042,0,3777,0.0,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,533.0,4.6,4.68,0.27,0.28,0.858,-0.142,0.056,0,139,0.056,0,5006,0.0,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,534.0,3.75,3.81,0.41,0.42,0.801,-0.199,0.071,0,183,0.071,0,7070,0.0,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,535.0,2.93,2.99,0.6,0.62,0.728,-0.272,0.088,4941,2515,0.088,18934,23527,210100.0,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,536.0,2.2,2.24,0.87,0.88,0.638,-0.362,0.102,0,1013,0.102,0,14108,0.0,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,537.0,1.58,1.61,1.24,1.25,0.533,-0.467,0.112,0,3607,0.112,0,25700,0.0,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,538.0,1.06,1.08,1.71,1.72,0.419,-0.581,0.113,0,15964,0.113,0,27838,0.0,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,539.0,0.66,0.67,2.3,2.34,0.306,-0.694,0.104,0,28054,0.104,0,29385,0.0,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,540.0,0.38,0.39,3.0,3.08,0.207,-0.792,0.086,5610,47260,0.086,4193,16692,84305.8,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,541.0,0.21,0.22,3.81,3.9,0.127,-0.871,0.064,0,21800,0.062,0,2290,0.0,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,542.0,0.11,0.12,4.7,4.81,0.078,-0.917,0.044,0,15536,0.039,0,563,0.0,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,543.0,0.06,0.07,5.56,5.92,0.041,-0.946,0.027,0,26548,0.017,0,549,0.0,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,544.0,0.03,0.04,6.53,6.94,0.027,-0.952,0.018,0,5763,0.003,0,17,0.0,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,545.0,0.02,0.03,7.51,7.87,0.019,-1.0,0.013,19592,10092,0.0,437,168,25469.6,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,546.0,0.01,0.02,8.38,8.87,0.011,-1.0,0.008,0,4453,0.0,0,1,0.0,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,547.0,0.01,0.02,9.48,9.87,0.01,-1.0,0.007,0,1492,0.0,0,56,0.0,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,548.0,0.01,0.02,10.37,10.87,0.01,-1.0,0.006,0,2160,0.0,0,1,0.0,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,549.0,0.0,0.01,11.4,11.86,0.004,-1.0,0.003,2642,2859,0.0,123,14,792.6,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,550.0,0.0,0.01,12.36,12.86,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,551.0,0.0,0.01,13.37,13.86,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,552.0,0.0,0.01,14.48,14.86,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,553.0,0.0,0.01,15.36,15.86,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,554.0,0.0,0.01,16.34,16.86,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,555.0,0.0,0.01,17.36,17.86,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,556.0,0.0,0.01,18.36,18.86,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,557.0,0.0,0.01,19.36,19.86,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,558.0,0.0,0.01,20.35,20.86,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,559.0,0.0,0.01,21.33,21.86,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,560.0,0.0,0.01,22.32,22.86,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,561.0,0.0,0.01,23.35,23.86,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,396526.1999999999]
["2025-02-18T10:02:08.000000000",537.33,562.0,0.0,0.01,24.35,24.86,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,396526.1999999999]
["2025-02-18T10:02:19.000000000",537.62,513.0,24.33,24.8,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,1,222.3,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,514.0,23.31,23.91,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,18,264.40000000000003,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,515.0,22.31,22.91,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,516.0,21.32,21.91,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,517.0,20.32,20.91,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,73,1897.2,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,518.0,19.31,19.91,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,916,284.8,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,519.0,18.31,18.91,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1546,506.00000000000006,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,520.0,17.32,17.76,0.01,0.02,0.994,-0.006,0.003,229,9,0.003,8030,3051,2477.7000000000003,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,521.0,16.34,16.74,0.01,0.02,0.99,-0.01,0.004,495,8,0.004,8795,1039,3716.0,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,522.0,15.32,15.91,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,218,0.0,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,523.0,14.33,14.84,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,455,0.0,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,524.0,13.34,13.82,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,809,0.0,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,525.0,12.35,12.79,0.02,0.03,0.983,-0.017,0.007,4827,64,0.007,15536,2532,14254.1,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,526.0,11.35,11.83,0.03,0.04,0.982,-0.018,0.008,0,0,0.008,0,247,0.0,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,527.0,10.36,10.86,0.03,0.04,0.977,-0.023,0.01,0,0,0.01,0,6192,0.0,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,528.0,9.37,9.94,0.04,0.05,0.971,-0.029,0.013,0,20,0.013,0,830,0.0,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,529.0,8.39,8.94,0.05,0.06,0.965,-0.035,0.017,0,0,0.017,0,3684,0.0,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,530.0,7.41,7.83,0.07,0.08,0.953,-0.047,0.022,4033,452,0.022,17556,7104,47495.8,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,531.0,6.58,6.88,0.1,0.11,0.933,-0.067,0.03,0,23,0.03,0,1967,0.0,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,532.0,5.66,5.93,0.15,0.16,0.904,-0.096,0.041,0,12,0.041,0,3801,0.0,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,533.0,4.82,4.92,0.23,0.24,0.864,-0.136,0.055,0,139,0.055,0,5106,0.0,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,534.0,3.94,4.03,0.35,0.36,0.809,-0.191,0.071,0,183,0.071,0,7276,0.0,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,535.0,3.14,3.19,0.52,0.53,0.737,-0.263,0.088,4941,2533,0.088,18934,23741,210100.0,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,536.0,2.39,2.42,0.76,0.77,0.646,-0.354,0.103,0,1035,0.103,0,14247,0.0,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,537.0,1.73,1.75,1.09,1.11,0.54,-0.46,0.114,0,4113,0.114,0,26091,0.0,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,538.0,1.18,1.19,1.53,1.55,0.426,-0.574,0.113,0,16287,0.112,0,28062,0.0,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,539.0,0.75,0.76,2.1,2.13,0.312,-0.688,0.105,0,28141,0.106,0,29747,0.0,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,540.0,0.43,0.44,2.78,2.83,0.212,-0.792,0.088,5610,47369,0.088,4193,16769,86266.4,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,541.0,0.24,0.25,3.57,3.65,0.132,-0.869,0.066,0,22595,0.065,0,2295,0.0,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,542.0,0.13,0.14,4.38,4.62,0.078,-0.922,0.045,0,15677,0.042,0,563,0.0,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,543.0,0.06,0.07,5.36,5.59,0.047,-0.949,0.029,0,26985,0.023,0,550,0.0,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,544.0,0.03,0.04,6.14,6.57,0.027,-0.961,0.018,0,5782,0.011,0,18,0.0,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,545.0,0.02,0.03,7.13,7.55,0.019,-1.0,0.013,19592,10173,0.0,437,168,25469.6,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,546.0,0.01,0.02,8.11,8.54,0.011,-1.0,0.008,0,4453,0.0,0,1,0.0,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,547.0,0.01,0.02,9.24,9.53,0.01,-1.0,0.007,0,1492,0.0,0,56,0.0,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,548.0,0.01,0.02,10.24,10.53,0.01,-1.0,0.006,0,2160,0.0,0,1,0.0,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,549.0,0.0,0.01,11.2,11.52,0.004,-1.0,0.003,2642,2862,0.0,123,14,792.6,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,550.0,0.0,0.01,12.18,12.52,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,551.0,0.0,0.01,13.13,13.52,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,552.0,0.0,0.01,14.08,14.52,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,553.0,0.0,0.01,15.08,15.52,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,554.0,0.0,0.01,16.08,16.52,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,555.0,0.0,0.01,17.08,17.52,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,556.0,0.0,0.01,18.08,18.52,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,557.0,0.0,0.01,19.07,19.52,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,558.0,0.0,0.01,20.07,20.52,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,559.0,0.0,0.01,21.07,21.52,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,560.0,0.0,0.01,22.07,22.52,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,561.0,0.0,0.01,23.12,23.52,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,396327.8999999999]
["2025-02-18T10:02:19.000000000",537.62,562.0,0.0,0.01,24.07,24.56,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,396327.8999999999]
["2025-02-18T10:02:31.000000000",537.555,513.0,24.44,24.81,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,1,222.3,383743.1]
["2025-02-18T10:02:31.000000000",537.555,514.0,23.24,23.86,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,18,264.40000000000003,383743.1]
["2025-02-18T10:02:31.000000000",537.555,515.0,22.41,22.86,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,383743.1]
["2025-02-18T10:02:31.000000000",537.555,516.0,21.24,21.86,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,383743.1]
["2025-02-18T10:02:31.000000000",537.555,517.0,20.41,20.86,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,73,1897.2,383743.1]
["2025-02-18T10:02:31.000000000",537.555,518.0,19.41,19.86,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,916,284.8,383743.1]
["2025-02-18T10:02:31.000000000",537.555,519.0,18.22,18.86,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1548,506.00000000000006,383743.1]
["2025-02-18T10:02:31.000000000",537.555,520.0,17.42,17.86,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3051,1651.7999999999995,383743.1]
["2025-02-18T10:02:31.000000000",537.555,521.0,16.25,16.81,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1039,2787.0,383743.1]
["2025-02-18T10:02:31.000000000",537.555,522.0,15.25,15.86,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,218,0.0,383743.1]
["2025-02-18T10:02:31.000000000",537.555,523.0,14.39,14.84,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,455,0.0,383743.1]
["2025-02-18T10:02:31.000000000",537.555,524.0,13.4,13.84,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,809,0.0,383743.1]
["2025-02-18T10:02:31.000000000",537.555,525.0,12.44,12.84,0.02,0.03,0.988,-0.012,0.006,4827,64,0.006,15536,2534,12217.8,383743.1]
["2025-02-18T10:02:31.000000000",537.555,526.0,11.41,11.86,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,247,0.0,383743.1]
["2025-02-18T10:02:31.000000000",537.555,527.0,10.28,10.86,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6192,0.0,383743.1]
["2025-02-18T10:02:31.000000000",537.555,528.0,9.47,9.89,0.04,0.05,0.976,-0.024,0.011,0,20,0.011,0,831,0.0,383743.1]
["2025-02-18T10:02:31.000000000",537.555,529.0,8.45,8.9,0.05,0.06,0.97,-0.03,0.015,0,0,0.015,0,3684,0.0,383743.1]
["2025-02-18T10:02:31.000000000",537.555,530.0,7.51,7.89,0.07,0.08,0.959,-0.041,0.02,4033,452,0.02,17556,7106,43178.0,383743.1]
["2025-02-18T10:02:31.000000000",537.555,531.0,6.53,6.83,0.1,0.11,0.943,-0.057,0.027,0,23,0.027,0,1968,0.0,383743.1]
["2025-02-18T10:02:31.000000000",537.555,532.0,5.63,5.88,0.15,0.16,0.921,-0.079,0.036,0,12,0.036,0,3801,0.0,383743.1]
["2025-02-18T10:02:31.000000000",537.555,533.0,4.78,4.85,0.24,0.25,0.884,-0.116,0.049,0,139,0.049,0,5153,0.0,383743.1]
["2025-02-18T10:02:31.000000000",537.555,534.0,3.89,3.96,0.36,0.37,0.836,-0.164,0.064,0,188,0.065,0,7366,0.0,383743.1]
["2025-02-18T10:02:31.000000000",537.555,535.0,3.08,3.12,0.54,0.55,0.769,-0.231,0.082,4941,2540,0.082,18934,23926,195775.0,383743.1]
["2025-02-18T10:02:31.000000000",537.555,536.0,2.34,2.37,0.78,0.8,0.685,-0.315,0.099,0,1048,0.099,0,14298,0.0,383743.1]
["2025-02-18T10:02:31.000000000",537.555,537.0,1.7,1.71,1.13,1.14,0.583,-0.417,0.111,0,4441,0.111,0,26251,0.0,383743.1]
["2025-02-18T10:02:31.000000000",537.555,538.0,1.15,1.16,1.58,1.6,0.469,-0.531,0.117,0,16701,0.116,0,28173,0.0,383743.1]
["2025-02-18T10:02:31.000000000",537.555,539.0,0.73,0.74,2.16,2.18,0.351,-0.648,0.112,0,28395,0.112,0,30165,0.0,383743.1]
["2025-02-18T10:02:31.000000000",537.555,540.0,0.43,0.44,2.85,2.89,0.243,-0.757,0.096,5610,48936,0.096,4193,16776,94108.8,383743.1]
["2025-02-18T10:02:31.000000000",537.555,541.0,0.24,0.25,3.64,3.72,0.154,-0.845,0.074,0,22799,0.073,0,2300,0.0,383743.1]
["2025-02-18T10:02:31.000000000",537.555,542.0,0.13,0.14,4.42,4.62,0.091,-0.906,0.051,0,15713,0.048,0,567,0.0,383743.1]
["2025-02-18T10:02:31.000000000",537.555,543.0,0.06,0.07,5.27,5.57,0.049,-0.942,0.032,0,27281,0.024,0,550,0.0,383743.1]
["2025-02-18T10:02:31.000000000",537.555,544.0,0.03,0.04,6.17,6.55,0.028,-0.954,0.02,0,5790,0.005,0,18,0.0,383743.1]
["2025-02-18T10:02:31.000000000",537.555,545.0,0.02,0.03,7.15,7.53,0.02,-1.0,0.014,19592,10183,0.0,437,168,27428.800000000003,383743.1]
["2025-02-18T10:02:31.000000000",537.555,546.0,0.01,0.02,8.14,8.52,0.012,-1.0,0.008,0,4453,0.0,0,1,0.0,383743.1]
["2025-02-18T10:02:31.000000000",537.555,547.0,0.01,0.02,9.13,9.51,0.011,-1.0,0.007,0,1492,0.0,0,56,0.0,383743.1]
["2025-02-18T10:02:31.000000000",537.555,548.0,0.01,0.02,10.12,10.51,0.01,-1.0,0.006,0,2171,0.0,0,1,0.0,383743.1]
["2025-02-18T10:02:31.000000000",537.555,549.0,0.0,0.01,11.13,11.51,0.004,-1.0,0.003,2642,2863,0.0,123,14,792.6,383743.1]
["2025-02-18T10:02:31.000000000",537.555,550.0,0.0,0.01,12.12,12.51,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,383743.1]
["2025-02-18T10:02:31.000000000",537.555,551.0,0.0,0.01,13.12,13.51,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,383743.1]
["2025-02-18T10:02:31.000000000",537.555,552.0,0.0,0.01,14.11,14.51,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,383743.1]
["2025-02-18T10:02:31.000000000",537.555,553.0,0.0,0.01,15.11,15.51,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,383743.1]
["2025-02-18T10:02:31.000000000",537.555,554.0,0.0,0.01,16.11,16.51,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,383743.1]
["2025-02-18T10:02:31.000000000",537.555,555.0,0.0,0.01,17.11,17.51,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,383743.1]
["2025-02-18T10:02:31.000000000",537.555,556.0,0.0,0.01,18.11,18.5,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,383743.1]
["2025-02-18T10:02:31.000000000",537.555,557.0,0.0,0.01,19.13,19.51,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,383743.1]
["2025-02-18T10:02:31.000000000",537.555,558.0,0.0,0.01,20.13,20.54,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,383743.1]
["2025-02-18T10:02:31.000000000",537.555,559.0,0.0,0.01,21.12,21.5,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,383743.1]
["2025-02-18T10:02:31.000000000",537.555,560.0,0.0,0.01,22.12,22.5,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,383743.1]
["2025-02-18T10:02:31.000000000",537.555,561.0,0.0,0.01,23.12,23.5,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,383743.1]
["2025-02-18T10:02:31.000000000",537.555,562.0,0.0,0.01,24.12,24.5,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,383743.1]
["2025-02-18T10:02:42.000000000",537.785,513.0,24.5,24.94,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,1,222.3,380663.2]
["2025-02-18T10:02:42.000000000",537.785,514.0,23.5,24.01,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,18,264.40000000000003,380663.2]
["2025-02-18T10:02:42.000000000",537.785,515.0,22.5,23.01,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,380663.2]
["2025-02-18T10:02:42.000000000",537.785,516.0,21.5,22.01,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,380663.2]
["2025-02-18T10:02:42.000000000",537.785,517.0,20.5,20.96,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,73,1897.2,380663.2]
["2025-02-18T10:02:42.000000000",537.785,518.0,19.5,20.02,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,916,284.8,380663.2]
["2025-02-18T10:02:42.000000000",537.785,519.0,18.51,19.01,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1548,506.00000000000006,380663.2]
["2025-02-18T10:02:42.000000000",537.785,520.0,17.51,17.97,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3051,1651.7999999999995,380663.2]
["2025-02-18T10:02:42.000000000",537.785,521.0,16.51,16.91,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1039,2787.0,380663.2]
["2025-02-18T10:02:42.000000000",537.785,522.0,15.52,15.99,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,218,0.0,380663.2]
["2025-02-18T10:02:42.000000000",537.785,523.0,14.52,14.92,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,455,0.0,380663.2]
["2025-02-18T10:02:42.000000000",537.785,524.0,13.53,13.92,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,809,0.0,380663.2]
["2025-02-18T10:02:42.000000000",537.785,525.0,12.53,13.04,0.02,0.03,0.988,-0.012,0.006,4827,64,0.006,15536,2536,12217.8,380663.2]
["2025-02-18T10:02:42.000000000",537.785,526.0,11.54,11.94,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,247,0.0,380663.2]
["2025-02-18T10:02:42.000000000",537.785,527.0,10.55,10.93,0.03,0.04,0.982,-0.018,0.009,0,0,0.009,0,6192,0.0,380663.2]
["2025-02-18T10:02:42.000000000",537.785,528.0,9.56,10.04,0.04,0.05,0.976,-0.024,0.011,0,20,0.011,0,831,0.0,380663.2]
["2025-02-18T10:02:42.000000000",537.785,529.0,8.58,9.06,0.05,0.06,0.97,-0.03,0.014,0,0,0.014,0,3684,0.0,380663.2]
["2025-02-18T10:02:42.000000000",537.785,530.0,7.6,7.96,0.07,0.08,0.959,-0.041,0.019,4033,452,0.019,17556,7116,41019.1,380663.2]
["2025-02-18T10:02:42.000000000",537.785,531.0,6.69,7.14,0.09,0.1,0.947,-0.053,0.025,0,23,0.025,0,1968,0.0,380663.2]
["2025-02-18T10:02:42.000000000",537.785,532.0,5.82,6.06,0.14,0.15,0.922,-0.078,0.035,0,12,0.035,0,3821,0.0,380663.2]
["2025-02-18T10:02:42.000000000",537.785,533.0,4.98,5.08,0.21,0.22,0.888,-0.112,0.048,0,139,0.048,0,5179,0.0,380663.2]
["2025-02-18T10:02:42.000000000",537.785,534.0,4.09,4.18,0.32,0.33,0.84,-0.16,0.063,0,188,0.064,0,7391,0.0,380663.2]
["2025-02-18T10:02:42.000000000",537.785,535.0,3.27,3.32,0.48,0.49,0.775,-0.225,0.08,4941,2549,0.081,18934,24006,192893.4,380663.2]
["2025-02-18T10:02:42.000000000",537.785,536.0,2.5,2.53,0.71,0.72,0.693,-0.307,0.098,0,1053,0.098,0,14371,0.0,380663.2]
["2025-02-18T10:02:42.000000000",537.785,537.0,1.83,1.85,1.03,1.05,0.592,-0.409,0.112,0,4712,0.111,0,26543,0.0,380663.2]
["2025-02-18T10:02:42.000000000",537.785,538.0,1.26,1.27,1.45,1.47,0.478,-0.523,0.115,0,16776,0.116,0,28633,0.0,380663.2]
["2025-02-18T10:02:42.000000000",537.785,539.0,0.8,0.81,1.98,2.01,0.36,-0.64,0.112,0,28503,0.112,0,30190,0.0,380663.2]
["2025-02-18T10:02:42.000000000",537.785,540.0,0.48,0.49,2.64,2.7,0.25,-0.75,0.098,5610,49670,0.098,4193,16783,96069.4,380663.2]
["2025-02-18T10:02:42.000000000",537.785,541.0,0.27,0.28,3.42,3.51,0.162,-0.838,0.076,0,22905,0.075,0,2300,0.0,380663.2]
["2025-02-18T10:02:42.000000000",537.785,542.0,0.14,0.15,4.24,4.48,0.097,-0.902,0.053,0,15794,0.051,0,567,0.0,380663.2]
["2025-02-18T10:02:42.000000000",537.785,543.0,0.07,0.08,5.19,5.46,0.055,-0.939,0.034,0,27308,0.028,0,550,0.0,380663.2]
["2025-02-18T10:02:42.000000000",537.785,544.0,0.03,0.04,6.05,6.42,0.028,-0.956,0.02,0,5796,0.006,0,18,0.0,380663.2]
["2025-02-18T10:02:42.000000000",537.785,545.0,0.02,0.03,7.03,7.4,0.02,-1.0,0.014,19592,10194,0.0,437,168,27428.800000000003,380663.2]
["2025-02-18T10:02:42.000000000",537.785,546.0,0.01,0.02,8.01,8.51,0.012,-1.0,0.009,0,4453,0.0,0,1,0.0,380663.2]
["2025-02-18T10:02:42.000000000",537.785,547.0,0.01,0.02,8.96,9.38,0.011,-1.0,0.007,0,1492,0.0,0,56,0.0,380663.2]
["2025-02-18T10:02:42.000000000",537.785,548.0,0.01,0.02,10.0,10.38,0.01,-1.0,0.006,0,2171,0.0,0,1,0.0,380663.2]
["2025-02-18T10:02:42.000000000",537.785,549.0,0.0,0.01,11.0,11.48,0.004,-1.0,0.003,2642,2867,0.0,123,14,792.6,380663.2]
["2025-02-18T10:02:42.000000000",537.785,550.0,0.0,0.01,12.0,12.47,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,380663.2]
["2025-02-18T10:02:42.000000000",537.785,551.0,0.0,0.01,12.99,13.5,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,380663.2]
["2025-02-18T10:02:42.000000000",537.785,552.0,0.0,0.01,13.99,14.5,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,380663.2]
["2025-02-18T10:02:42.000000000",537.785,553.0,0.0,0.01,14.99,15.5,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,380663.2]
["2025-02-18T10:02:42.000000000",537.785,554.0,0.0,0.01,15.99,16.5,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,380663.2]
["2025-02-18T10:02:42.000000000",537.785,555.0,0.0,0.01,16.99,17.5,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,380663.2]
["2025-02-18T10:02:42.000000000",537.785,556.0,0.0,0.01,17.99,18.5,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,380663.2]
["2025-02-18T10:02:42.000000000",537.785,557.0,0.0,0.01,18.98,19.5,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,380663.2]
["2025-02-18T10:02:42.000000000",537.785,558.0,0.0,0.01,19.98,20.5,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,380663.2]
["2025-02-18T10:02:42.000000000",537.785,559.0,0.0,0.01,20.98,21.5,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,380663.2]
["2025-02-18T10:02:42.000000000",537.785,560.0,0.0,0.01,22.02,22.5,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,380663.2]
["2025-02-18T10:02:42.000000000",537.785,561.0,0.0,0.01,22.98,23.5,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,380663.2]
["2025-02-18T10:02:42.000000000",537.785,562.0,0.0,0.01,23.98,24.5,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,380663.2]
["2025-02-18T10:02:53.000000000",537.54,513.0,24.38,24.82,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,1,222.3,380663.2]
["2025-02-18T10:02:53.000000000",537.54,514.0,23.31,23.84,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,18,264.40000000000003,380663.2]
["2025-02-18T10:02:53.000000000",537.54,515.0,22.37,22.84,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,380663.2]
["2025-02-18T10:02:53.000000000",537.54,516.0,21.3,21.84,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,380663.2]
["2025-02-18T10:02:53.000000000",537.54,517.0,20.38,20.84,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,73,1897.2,380663.2]
["2025-02-18T10:02:53.000000000",537.54,518.0,19.36,19.81,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,916,284.8,380663.2]
["2025-02-18T10:02:53.000000000",537.54,519.0,18.32,18.83,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1548,506.00000000000006,380663.2]
["2025-02-18T10:02:53.000000000",537.54,520.0,17.38,17.81,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3051,1651.7999999999995,380663.2]
["2025-02-18T10:02:53.000000000",537.54,521.0,16.33,16.74,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1045,2787.0,380663.2]
["2025-02-18T10:02:53.000000000",537.54,522.0,15.33,15.83,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,218,0.0,380663.2]
["2025-02-18T10:02:53.000000000",537.54,523.0,14.34,14.84,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,455,0.0,380663.2]
["2025-02-18T10:02:53.000000000",537.54,524.0,13.42,13.84,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,809,0.0,380663.2]
["2025-02-18T10:02:53.000000000",537.54,525.0,12.35,12.82,0.02,0.03,0.988,-0.012,0.006,4827,64,0.006,15536,2541,12217.8,380663.2]
["2025-02-18T10:02:53.000000000",537.54,526.0,11.44,11.86,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,247,0.0,380663.2]
["2025-02-18T10:02:53.000000000",537.54,527.0,10.41,10.86,0.03,0.04,0.982,-0.018,0.009,0,0,0.009,0,6192,0.0,380663.2]
["2025-02-18T10:02:53.000000000",537.54,528.0,9.46,9.84,0.04,0.05,0.976,-0.024,0.011,0,20,0.011,0,831,0.0,380663.2]
["2025-02-18T10:02:53.000000000",537.54,529.0,8.48,8.86,0.05,0.06,0.97,-0.03,0.014,0,0,0.014,0,3685,0.0,380663.2]
["2025-02-18T10:02:53.000000000",537.54,530.0,7.4,7.85,0.07,0.08,0.959,-0.041,0.019,4033,453,0.019,17556,7121,41019.1,380663.2]
["2025-02-18T10:02:53.000000000",537.54,531.0,6.54,6.79,0.11,0.12,0.947,-0.053,0.025,0,23,0.025,0,2018,0.0,380663.2]
["2025-02-18T10:02:53.000000000",537.54,532.0,5.58,5.84,0.16,0.17,0.922,-0.078,0.035,0,12,0.035,0,3823,0.0,380663.2]
["2025-02-18T10:02:53.000000000",537.54,533.0,4.79,4.85,0.24,0.25,0.888,-0.112,0.048,0,145,0.048,0,5195,0.0,380663.2]
["2025-02-18T10:02:53.000000000",537.54,534.0,3.89,3.97,0.37,0.38,0.84,-0.16,0.063,0,189,0.064,0,7396,0.0,380663.2]
["2025-02-18T10:02:53.000000000",537.54,535.0,3.09,3.13,0.54,0.56,0.775,-0.225,0.08,4941,2567,0.081,18934,24079,192893.4,380663.2]
["2025-02-18T10:02:53.000000000",537.54,536.0,2.35,2.38,0.8,0.81,0.693,-0.307,0.098,0,1055,0.098,0,14423,0.0,380663.2]
["2025-02-18T10:02:53.000000000",537.54,537.0,1.7,1.71,1.14,1.16,0.592,-0.409,0.112,0,5005,0.111,0,26658,0.0,380663.2]
["2025-02-18T10:02:53.000000000",537.54,538.0,1.16,1.18,1.6,1.62,0.478,-0.523,0.115,0,16973,0.116,0,28650,0.0,380663.2]
["2025-02-18T10:02:53.000000000",537.54,539.0,0.73,0.74,2.17,2.2,0.36,-0.64,0.112,0,28614,0.112,0,30205,0.0,380663.2]
["2025-02-18T10:02:53.000000000",537.54,540.0,0.43,0.44,2.86,2.91,0.25,-0.75,0.098,5610,49921,0.098,4193,16787,96069.4,380663.2]
["2025-02-18T10:02:53.000000000",537.54,541.0,0.24,0.25,3.64,3.72,0.162,-0.838,0.076,0,23080,0.075,0,2302,0.0,380663.2]
["2025-02-18T10:02:53.000000000",537.54,542.0,0.13,0.14,4.46,4.73,0.097,-0.902,0.053,0,15948,0.051,0,568,0.0,380663.2]
["2025-02-18T10:02:53.000000000",537.54,543.0,0.07,0.08,5.27,5.6,0.055,-0.939,0.034,0,27315,0.028,0,550,0.0,380663.2]
["2025-02-18T10:02:53.000000000",537.54,544.0,0.03,0.04,6.24,6.6,0.028,-0.956,0.02,0,5798,0.006,0,18,0.0,380663.2]
["2025-02-18T10:02:53.000000000",537.54,545.0,0.02,0.03,7.22,7.55,0.02,-1.0,0.014,19592,10201,0.0,437,169,27428.800000000003,380663.2]
["2025-02-18T10:02:53.000000000",537.54,546.0,0.01,0.02,8.21,8.67,0.012,-1.0,0.009,0,4453,0.0,0,1,0.0,380663.2]
["2025-02-18T10:02:53.000000000",537.54,547.0,0.01,0.02,9.2,9.55,0.011,-1.0,0.007,0,1492,0.0,0,56,0.0,380663.2]
["2025-02-18T10:02:53.000000000",537.54,548.0,0.01,0.02,10.19,10.6,0.01,-1.0,0.006,0,2171,0.0,0,1,0.0,380663.2]
["2025-02-18T10:02:53.000000000",537.54,549.0,0.0,0.01,11.18,11.54,0.004,-1.0,0.003,2642,2987,0.0,123,14,792.6,380663.2]
["2025-02-18T10:02:53.000000000",537.54,550.0,0.0,0.01,12.18,12.56,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,380663.2]
["2025-02-18T10:02:53.000000000",537.54,551.0,0.0,0.01,13.18,13.65,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,380663.2]
["2025-02-18T10:02:53.000000000",537.54,552.0,0.0,0.01,14.18,14.65,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,380663.2]
["2025-02-18T10:02:53.000000000",537.54,553.0,0.0,0.01,15.18,15.65,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,380663.2]
["2025-02-18T10:02:53.000000000",537.54,554.0,0.0,0.01,16.18,16.58,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,380663.2]
["2025-02-18T10:02:53.000000000",537.54,555.0,0.0,0.01,17.17,17.65,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,380663.2]
["2025-02-18T10:02:53.000000000",537.54,556.0,0.0,0.01,18.17,18.54,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,380663.2]
["2025-02-18T10:02:53.000000000",537.54,557.0,0.0,0.01,19.17,19.54,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,380663.2]
["2025-02-18T10:02:53.000000000",537.54,558.0,0.0,0.01,20.17,20.65,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,380663.2]
["2025-02-18T10:02:53.000000000",537.54,559.0,0.0,0.01,21.17,21.61,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,380663.2]
["2025-02-18T10:02:53.000000000",537.54,560.0,0.0,0.01,22.17,22.61,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,380663.2]
["2025-02-18T10:02:53.000000000",537.54,561.0,0.0,0.01,23.17,23.53,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,380663.2]
["2025-02-18T10:02:53.000000000",537.54,562.0,0.0,0.01,24.17,24.53,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,380663.2]
["2025-02-18T10:03:05.000000000",537.47,513.0,24.25,24.7,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,1,222.3,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,514.0,23.17,23.72,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,18,264.40000000000003,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,515.0,22.2,22.72,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,516.0,21.18,21.72,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,517.0,20.24,20.72,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,73,1897.2,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,518.0,19.26,19.7,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,916,284.8,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,519.0,18.18,18.72,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1548,506.00000000000006,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,520.0,17.25,17.7,0.01,0.02,0.994,-0.006,0.003,229,9,0.003,8030,3051,2477.7000000000003,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,521.0,16.18,16.69,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1045,2787.0,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,522.0,15.17,15.72,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,218,0.0,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,523.0,14.2,14.73,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,455,0.0,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,524.0,13.24,13.73,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,809,0.0,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,525.0,12.19,12.65,0.02,0.03,0.987,-0.013,0.006,4827,64,0.006,15536,2541,12217.8,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,526.0,11.25,11.74,0.03,0.04,0.982,-0.018,0.008,0,0,0.008,0,247,0.0,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,527.0,10.21,10.74,0.04,0.05,0.981,-0.019,0.009,0,0,0.009,0,6192,0.0,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,528.0,9.31,9.71,0.05,0.06,0.975,-0.025,0.012,0,20,0.012,0,831,0.0,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,529.0,8.29,8.77,0.06,0.07,0.965,-0.035,0.016,0,0,0.016,0,3685,0.0,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,530.0,7.4,7.77,0.08,0.09,0.954,-0.046,0.022,4033,453,0.022,17556,7124,47495.8,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,531.0,6.47,6.73,0.11,0.12,0.937,-0.062,0.029,0,23,0.029,0,2018,0.0,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,532.0,5.52,5.78,0.17,0.18,0.912,-0.088,0.039,0,12,0.039,0,3839,0.0,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,533.0,4.71,4.8,0.25,0.26,0.871,-0.129,0.053,0,195,0.053,0,5212,0.0,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,534.0,3.84,3.93,0.39,0.4,0.817,-0.183,0.069,0,189,0.069,0,7407,0.0,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,535.0,3.05,3.09,0.57,0.58,0.747,-0.255,0.086,4941,2620,0.086,18934,24136,205325.0,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,536.0,2.32,2.34,0.83,0.85,0.658,-0.342,0.102,0,1059,0.101,0,14460,0.0,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,537.0,1.68,1.69,1.19,1.21,0.553,-0.447,0.113,0,5160,0.113,0,26737,0.0,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,538.0,1.14,1.15,1.66,1.67,0.44,-0.56,0.112,0,17021,0.112,0,29572,0.0,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,539.0,0.73,0.74,2.22,2.26,0.327,-0.674,0.106,0,28700,0.106,0,30238,0.0,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,540.0,0.43,0.44,2.91,2.98,0.225,-0.773,0.09,5610,49988,0.09,4193,16789,88227.0,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,541.0,0.24,0.25,3.7,3.79,0.144,-0.854,0.068,0,23150,0.067,0,2309,0.0,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,542.0,0.13,0.14,4.52,4.78,0.088,-0.908,0.048,0,15980,0.044,0,568,0.0,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,543.0,0.06,0.07,5.38,5.8,0.048,-0.942,0.03,0,27357,0.022,0,550,0.0,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,544.0,0.03,0.04,6.35,6.72,0.027,-0.953,0.019,0,6113,0.004,0,18,0.0,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,545.0,0.02,0.03,7.34,7.75,0.019,-1.0,0.013,19592,10202,0.0,437,169,25469.6,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,546.0,0.01,0.02,8.32,8.74,0.011,-1.0,0.008,0,4453,0.0,0,1,0.0,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,547.0,0.01,0.02,9.31,9.73,0.01,-1.0,0.007,0,1492,0.0,0,56,0.0,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,548.0,0.01,0.02,10.3,10.73,0.01,-1.0,0.006,0,2171,0.0,0,1,0.0,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,549.0,0.0,0.01,11.3,11.68,0.004,-1.0,0.003,2642,2988,0.0,123,14,792.6,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,550.0,0.0,0.01,12.31,12.73,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,551.0,0.0,0.01,13.3,13.72,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,552.0,0.0,0.01,14.29,14.72,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,553.0,0.0,0.01,15.29,15.72,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,554.0,0.0,0.01,16.29,16.72,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,555.0,0.0,0.01,17.29,17.72,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,556.0,0.0,0.01,18.29,18.72,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,557.0,0.0,0.01,19.29,19.72,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,558.0,0.0,0.01,20.29,20.72,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,559.0,0.0,0.01,21.29,21.72,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,560.0,0.0,0.01,22.29,22.72,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,561.0,0.0,0.01,23.29,23.72,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,390548.1999999999]
["2025-02-18T10:03:05.000000000",537.47,562.0,0.0,0.01,24.28,24.72,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,390548.1999999999]
["2025-02-18T10:03:16.000000000",537.6,513.0,24.31,24.89,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,1,222.3,381982.2]
["2025-02-18T10:03:16.000000000",537.6,514.0,23.31,23.87,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,18,264.40000000000003,381982.2]
["2025-02-18T10:03:16.000000000",537.6,515.0,22.31,22.91,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,381982.2]
["2025-02-18T10:03:16.000000000",537.6,516.0,21.31,21.87,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,381982.2]
["2025-02-18T10:03:16.000000000",537.6,517.0,20.31,20.87,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,73,1897.2,381982.2]
["2025-02-18T10:03:16.000000000",537.6,518.0,19.34,19.83,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,916,284.8,381982.2]
["2025-02-18T10:03:16.000000000",537.6,519.0,18.32,18.87,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1548,506.00000000000006,381982.2]
["2025-02-18T10:03:16.000000000",537.6,520.0,17.32,17.92,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3051,1651.7999999999995,381982.2]
["2025-02-18T10:03:16.000000000",537.6,521.0,16.32,16.8,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1045,2787.0,381982.2]
["2025-02-18T10:03:16.000000000",537.6,522.0,15.34,15.87,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,218,0.0,381982.2]
["2025-02-18T10:03:16.000000000",537.6,523.0,14.34,14.87,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,455,0.0,381982.2]
["2025-02-18T10:03:16.000000000",537.6,524.0,13.35,13.84,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,809,0.0,381982.2]
["2025-02-18T10:03:16.000000000",537.6,525.0,12.35,12.83,0.02,0.03,0.988,-0.012,0.006,4827,64,0.006,15536,2541,12217.8,381982.2]
["2025-02-18T10:03:16.000000000",537.6,526.0,11.35,11.93,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,247,0.0,381982.2]
["2025-02-18T10:03:16.000000000",537.6,527.0,10.36,10.89,0.04,0.05,0.978,-0.022,0.01,0,0,0.01,0,6192,0.0,381982.2]
["2025-02-18T10:03:16.000000000",537.6,528.0,9.39,9.92,0.04,0.05,0.976,-0.024,0.011,0,20,0.011,0,831,0.0,381982.2]
["2025-02-18T10:03:16.000000000",537.6,529.0,8.39,8.92,0.06,0.07,0.966,-0.034,0.016,0,0,0.016,0,3685,0.0,381982.2]
["2025-02-18T10:03:16.000000000",537.6,530.0,7.44,7.77,0.07,0.08,0.955,-0.045,0.021,4033,453,0.021,17556,7126,45336.9,381982.2]
["2025-02-18T10:03:16.000000000",537.6,531.0,6.58,6.88,0.1,0.11,0.939,-0.061,0.028,0,23,0.028,0,2060,0.0,381982.2]
["2025-02-18T10:03:16.000000000",537.6,532.0,5.67,5.89,0.16,0.17,0.914,-0.086,0.038,0,12,0.038,0,3861,0.0,381982.2]
["2025-02-18T10:03:16.000000000",537.6,533.0,4.81,4.91,0.24,0.25,0.88,-0.12,0.05,0,195,0.05,0,5225,0.0,381982.2]
["2025-02-18T10:03:16.000000000",537.6,534.0,3.96,4.02,0.36,0.37,0.828,-0.171,0.066,0,189,0.066,0,7416,0.0,381982.2]
["2025-02-18T10:03:16.000000000",537.6,535.0,3.14,3.17,0.54,0.55,0.76,-0.24,0.082,4941,2621,0.082,18934,24453,195775.0,381982.2]
["2025-02-18T10:03:16.000000000",537.6,536.0,2.4,2.43,0.78,0.8,0.676,-0.325,0.098,0,1070,0.098,0,14521,0.0,381982.2]
["2025-02-18T10:03:16.000000000",537.6,537.0,1.75,1.76,1.12,1.14,0.574,-0.426,0.11,0,5250,0.11,0,26791,0.0,381982.2]
["2025-02-18T10:03:16.000000000",537.6,538.0,1.2,1.21,1.58,1.59,0.462,-0.538,0.114,0,17129,0.114,0,29844,0.0,381982.2]
["2025-02-18T10:03:16.000000000",537.6,539.0,0.76,0.77,2.14,2.17,0.347,-0.653,0.109,0,28813,0.109,0,30267,0.0,381982.2]
["2025-02-18T10:03:16.000000000",537.6,540.0,0.45,0.46,2.82,2.87,0.24,-0.76,0.094,5610,50152,0.094,4193,16793,92148.2,381982.2]
["2025-02-18T10:03:16.000000000",537.6,541.0,0.25,0.26,3.59,3.68,0.155,-0.844,0.073,0,23163,0.072,0,2309,0.0,381982.2]
["2025-02-18T10:03:16.000000000",537.6,542.0,0.13,0.14,4.41,4.64,0.09,-0.907,0.05,0,15996,0.047,0,568,0.0,381982.2]
["2025-02-18T10:03:16.000000000",537.6,543.0,0.06,0.07,5.34,5.65,0.049,-0.944,0.032,0,27370,0.024,0,550,0.0,381982.2]
["2025-02-18T10:03:16.000000000",537.6,544.0,0.03,0.04,6.16,6.63,0.028,-0.956,0.019,0,6114,0.005,0,18,0.0,381982.2]
["2025-02-18T10:03:16.000000000",537.6,545.0,0.02,0.03,7.15,7.6,0.02,-1.0,0.013,19592,10229,0.0,437,169,25469.6,381982.2]
["2025-02-18T10:03:16.000000000",537.6,546.0,0.01,0.02,8.14,8.68,0.012,-1.0,0.008,0,4453,0.0,0,1,0.0,381982.2]
["2025-02-18T10:03:16.000000000",537.6,547.0,0.01,0.02,9.26,9.58,0.011,-1.0,0.007,0,1492,0.0,0,56,0.0,381982.2]
["2025-02-18T10:03:16.000000000",537.6,548.0,0.01,0.02,10.25,10.67,0.01,-1.0,0.006,0,2171,0.0,0,1,0.0,381982.2]
["2025-02-18T10:03:16.000000000",537.6,549.0,0.0,0.01,11.26,11.57,0.004,-1.0,0.003,2642,2991,0.0,123,14,792.6,381982.2]
["2025-02-18T10:03:16.000000000",537.6,550.0,0.0,0.01,12.21,12.66,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,381982.2]
["2025-02-18T10:03:16.000000000",537.6,551.0,0.0,0.01,13.25,13.6,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,381982.2]
["2025-02-18T10:03:16.000000000",537.6,552.0,0.0,0.01,14.25,14.65,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,381982.2]
["2025-02-18T10:03:16.000000000",537.6,553.0,0.0,0.01,15.1,15.64,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,381982.2]
["2025-02-18T10:03:16.000000000",537.6,554.0,0.0,0.01,16.09,16.66,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,381982.2]
["2025-02-18T10:03:16.000000000",537.6,555.0,0.0,0.01,17.14,17.66,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,381982.2]
["2025-02-18T10:03:16.000000000",537.6,556.0,0.0,0.01,18.14,18.66,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,381982.2]
["2025-02-18T10:03:16.000000000",537.6,557.0,0.0,0.01,19.14,19.66,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,381982.2]
["2025-02-18T10:03:16.000000000",537.6,558.0,0.0,0.01,20.14,20.66,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,381982.2]
["2025-02-18T10:03:16.000000000",537.6,559.0,0.0,0.01,21.13,21.66,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,381982.2]
["2025-02-18T10:03:16.000000000",537.6,560.0,0.0,0.01,22.13,22.66,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,381982.2]
["2025-02-18T10:03:16.000000000",537.6,561.0,0.0,0.01,23.13,23.66,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,381982.2]
["2025-02-18T10:03:16.000000000",537.6,562.0,0.0,0.01,24.08,24.66,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,381982.2]
["2025-02-18T10:03:27.000000000",537.57,513.0,24.34,24.79,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,1,222.3,380763.6]
["2025-02-18T10:03:27.000000000",537.57,514.0,23.31,23.79,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,18,264.40000000000003,380763.6]
["2025-02-18T10:03:27.000000000",537.57,515.0,22.29,22.79,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,380763.6]
["2025-02-18T10:03:27.000000000",537.57,516.0,21.31,21.79,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,380763.6]
["2025-02-18T10:03:27.000000000",537.57,517.0,20.31,20.79,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,73,1897.2,380763.6]
["2025-02-18T10:03:27.000000000",537.57,518.0,19.34,19.79,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,916,284.8,380763.6]
["2025-02-18T10:03:27.000000000",537.57,519.0,18.32,18.79,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1548,506.00000000000006,380763.6]
["2025-02-18T10:03:27.000000000",537.57,520.0,17.32,17.79,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3056,1651.7999999999995,380763.6]
["2025-02-18T10:03:27.000000000",537.57,521.0,16.35,16.78,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1088,2787.0,380763.6]
["2025-02-18T10:03:27.000000000",537.57,522.0,15.34,15.79,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,218,0.0,380763.6]
["2025-02-18T10:03:27.000000000",537.57,523.0,14.35,14.79,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,455,0.0,380763.6]
["2025-02-18T10:03:27.000000000",537.57,524.0,13.35,13.79,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,809,0.0,380763.6]
["2025-02-18T10:03:27.000000000",537.57,525.0,12.35,12.8,0.02,0.03,0.987,-0.012,0.006,4827,64,0.006,15536,2566,12217.8,380763.6]
["2025-02-18T10:03:27.000000000",537.57,526.0,11.35,11.8,0.03,0.04,0.982,-0.017,0.008,0,0,0.008,0,247,0.0,380763.6]
["2025-02-18T10:03:27.000000000",537.57,527.0,10.36,10.81,0.04,0.05,0.977,-0.022,0.01,0,0,0.01,0,6192,0.0,380763.6]
["2025-02-18T10:03:27.000000000",537.57,528.0,9.4,9.82,0.04,0.05,0.976,-0.024,0.012,0,20,0.012,0,831,0.0,380763.6]
["2025-02-18T10:03:27.000000000",537.57,529.0,8.4,8.83,0.06,0.07,0.966,-0.034,0.016,0,0,0.016,0,3685,0.0,380763.6]
["2025-02-18T10:03:27.000000000",537.57,530.0,7.44,7.76,0.07,0.08,0.958,-0.042,0.02,4033,453,0.02,17556,7126,43178.0,380763.6]
["2025-02-18T10:03:27.000000000",537.57,531.0,6.56,6.87,0.11,0.12,0.938,-0.062,0.028,0,23,0.028,0,2061,0.0,380763.6]
["2025-02-18T10:03:27.000000000",537.57,532.0,5.63,5.84,0.16,0.17,0.914,-0.086,0.038,0,12,0.038,0,3862,0.0,380763.6]
["2025-02-18T10:03:27.000000000",537.57,533.0,4.8,4.88,0.24,0.25,0.876,-0.123,0.051,0,195,0.051,0,5242,0.0,380763.6]
["2025-02-18T10:03:27.000000000",537.57,534.0,3.93,3.99,0.36,0.37,0.824,-0.176,0.067,0,189,0.067,0,7419,0.0,380763.6]
["2025-02-18T10:03:27.000000000",537.57,535.0,3.12,3.17,0.54,0.55,0.756,-0.244,0.083,4941,2651,0.083,18934,24551,198162.50000000003,380763.6]
["2025-02-18T10:03:27.000000000",537.57,536.0,2.38,2.41,0.79,0.8,0.669,-0.33,0.099,0,1074,0.099,0,14647,0.0,380763.6]
["2025-02-18T10:03:27.000000000",537.57,537.0,1.74,1.75,1.14,1.15,0.567,-0.433,0.11,0,5290,0.11,0,26976,0.0,380763.6]
["2025-02-18T10:03:27.000000000",537.57,538.0,1.19,1.2,1.59,1.61,0.455,-0.545,0.114,0,17189,0.114,0,29897,0.0,380763.6]
["2025-02-18T10:03:27.000000000",537.57,539.0,0.76,0.77,2.15,2.18,0.34,-0.659,0.108,0,29063,0.108,0,30276,0.0,380763.6]
["2025-02-18T10:03:27.000000000",537.57,540.0,0.45,0.46,2.83,2.88,0.235,-0.764,0.093,5610,50263,0.092,4193,16793,90748.6,380763.6]
["2025-02-18T10:03:27.000000000",537.57,541.0,0.25,0.26,3.63,3.7,0.151,-0.848,0.071,0,23213,0.07,0,2309,0.0,380763.6]
["2025-02-18T10:03:27.000000000",537.57,542.0,0.13,0.14,4.45,4.69,0.09,-0.906,0.05,0,16074,0.046,0,568,0.0,380763.6]
["2025-02-18T10:03:27.000000000",537.57,543.0,0.06,0.07,5.34,5.65,0.049,-0.941,0.031,0,27403,0.022,0,550,0.0,380763.6]
["2025-02-18T10:03:27.000000000",537.57,544.0,0.03,0.04,6.26,6.63,0.028,-0.952,0.019,0,6114,0.004,0,18,0.0,380763.6]
["2025-02-18T10:03:27.000000000",537.57,545.0,0.02,0.03,7.23,7.66,0.019,-1.0,0.013,19592,10238,0.0,437,169,25469.6,380763.6]
["2025-02-18T10:03:27.000000000",537.57,546.0,0.01,0.02,8.22,8.64,0.012,-1.0,0.008,0,4453,0.0,0,1,0.0,380763.6]
["2025-02-18T10:03:27.000000000",537.57,547.0,0.01,0.02,9.26,9.64,0.011,-1.0,0.007,0,1492,0.0,0,56,0.0,380763.6]
["2025-02-18T10:03:27.000000000",537.57,548.0,0.01,0.02,10.25,10.58,0.01,-1.0,0.006,0,2171,0.0,0,1,0.0,380763.6]
["2025-02-18T10:03:27.000000000",537.57,549.0,0.0,0.01,11.26,11.63,0.004,-1.0,0.003,2642,2991,0.0,123,14,792.6,380763.6]
["2025-02-18T10:03:27.000000000",537.57,550.0,0.0,0.01,12.22,12.63,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,380763.6]
["2025-02-18T10:03:27.000000000",537.57,551.0,0.0,0.01,13.25,13.63,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,380763.6]
["2025-02-18T10:03:27.000000000",537.57,552.0,0.0,0.01,14.25,14.63,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,380763.6]
["2025-02-18T10:03:27.000000000",537.57,553.0,0.0,0.01,15.19,15.63,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,380763.6]
["2025-02-18T10:03:27.000000000",537.57,554.0,0.0,0.01,16.19,16.63,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,380763.6]
["2025-02-18T10:03:27.000000000",537.57,555.0,0.0,0.01,17.19,17.63,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,380763.6]
["2025-02-18T10:03:27.000000000",537.57,556.0,0.0,0.01,18.19,18.63,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,380763.6]
["2025-02-18T10:03:27.000000000",537.57,557.0,0.0,0.01,19.19,19.63,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,380763.6]
["2025-02-18T10:03:27.000000000",537.57,558.0,0.0,0.01,20.19,20.63,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,380763.6]
["2025-02-18T10:03:27.000000000",537.57,559.0,0.0,0.01,21.19,21.63,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,380763.6]
["2025-02-18T10:03:27.000000000",537.57,560.0,0.0,0.01,22.19,22.63,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,380763.6]
["2025-02-18T10:03:27.000000000",537.57,561.0,0.0,0.01,23.19,23.63,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,380763.6]
["2025-02-18T10:03:27.000000000",537.57,562.0,0.0,0.01,24.19,24.63,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,380763.6]
["2025-02-18T10:03:39.000000000",537.705,513.0,24.34,24.92,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,1,222.3,380763.6]
["2025-02-18T10:03:39.000000000",537.705,514.0,23.34,23.86,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,18,264.40000000000003,380763.6]
["2025-02-18T10:03:39.000000000",537.705,515.0,22.34,22.86,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,380763.6]
["2025-02-18T10:03:39.000000000",537.705,516.0,21.34,21.92,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,380763.6]
["2025-02-18T10:03:39.000000000",537.705,517.0,20.34,20.92,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,73,1897.2,380763.6]
["2025-02-18T10:03:39.000000000",537.705,518.0,19.36,19.92,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,916,284.8,380763.6]
["2025-02-18T10:03:39.000000000",537.705,519.0,18.34,18.87,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1548,506.00000000000006,380763.6]
["2025-02-18T10:03:39.000000000",537.705,520.0,17.35,17.92,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3066,1651.7999999999995,380763.6]
["2025-02-18T10:03:39.000000000",537.705,521.0,16.38,16.85,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1105,2787.0,380763.6]
["2025-02-18T10:03:39.000000000",537.705,522.0,15.36,15.92,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,218,0.0,380763.6]
["2025-02-18T10:03:39.000000000",537.705,523.0,14.36,14.92,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,455,0.0,380763.6]
["2025-02-18T10:03:39.000000000",537.705,524.0,13.37,13.93,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,809,0.0,380763.6]
["2025-02-18T10:03:39.000000000",537.705,525.0,12.37,12.88,0.02,0.03,0.987,-0.012,0.006,4827,64,0.006,15536,2566,12217.8,380763.6]
["2025-02-18T10:03:39.000000000",537.705,526.0,11.38,11.93,0.03,0.04,0.982,-0.017,0.008,0,0,0.008,0,247,0.0,380763.6]
["2025-02-18T10:03:39.000000000",537.705,527.0,10.39,10.89,0.04,0.05,0.977,-0.022,0.01,0,0,0.01,0,6192,0.0,380763.6]
["2025-02-18T10:03:39.000000000",537.705,528.0,9.41,9.91,0.04,0.05,0.976,-0.024,0.012,0,20,0.012,0,841,0.0,380763.6]
["2025-02-18T10:03:39.000000000",537.705,529.0,8.42,8.91,0.06,0.07,0.966,-0.034,0.016,0,0,0.016,0,3685,0.0,380763.6]
["2025-02-18T10:03:39.000000000",537.705,530.0,7.45,7.85,0.07,0.08,0.958,-0.042,0.02,4033,456,0.02,17556,7136,43178.0,380763.6]
["2025-02-18T10:03:39.000000000",537.705,531.0,6.63,6.92,0.1,0.11,0.938,-0.062,0.028,0,23,0.028,0,2061,0.0,380763.6]
["2025-02-18T10:03:39.000000000",537.705,532.0,5.68,6.0,0.15,0.16,0.914,-0.086,0.038,0,12,0.038,0,3872,0.0,380763.6]
["2025-02-18T10:03:39.000000000",537.705,533.0,4.91,5.0,0.23,0.24,0.876,-0.123,0.051,0,195,0.051,0,5323,0.0,380763.6]
["2025-02-18T10:03:39.000000000",537.705,534.0,4.04,4.11,0.34,0.35,0.824,-0.176,0.067,0,189,0.067,0,7445,0.0,380763.6]
["2025-02-18T10:03:39.000000000",537.705,535.0,3.22,3.26,0.51,0.52,0.756,-0.244,0.083,4941,2651,0.083,18934,24678,198162.50000000003,380763.6]
["2025-02-18T10:03:39.000000000",537.705,536.0,2.46,2.5,0.75,0.76,0.669,-0.33,0.099,0,1076,0.099,0,14694,0.0,380763.6]
["2025-02-18T10:03:39.000000000",537.705,537.0,1.81,1.82,1.09,1.1,0.567,-0.433,0.11,0,5358,0.11,0,27129,0.0,380763.6]
["2025-02-18T10:03:39.000000000",537.705,538.0,1.24,1.25,1.52,1.54,0.455,-0.545,0.114,0,17218,0.114,0,29941,0.0,380763.6]
["2025-02-18T10:03:39.000000000",537.705,539.0,0.8,0.81,2.06,2.1,0.34,-0.659,0.108,0,29137,0.108,0,30280,0.0,380763.6]
["2025-02-18T10:03:39.000000000",537.705,540.0,0.47,0.48,2.74,2.79,0.235,-0.764,0.093,5610,50287,0.092,4193,16795,90748.6,380763.6]
["2025-02-18T10:03:39.000000000",537.705,541.0,0.27,0.28,3.51,3.59,0.151,-0.848,0.071,0,23229,0.07,0,2309,0.0,380763.6]
["2025-02-18T10:03:39.000000000",537.705,542.0,0.14,0.15,4.34,4.63,0.09,-0.906,0.05,0,16099,0.046,0,569,0.0,380763.6]
["2025-02-18T10:03:39.000000000",537.705,543.0,0.07,0.08,5.14,5.62,0.049,-0.941,0.031,0,27432,0.022,0,550,0.0,380763.6]
["2025-02-18T10:03:39.000000000",537.705,544.0,0.03,0.04,6.25,6.57,0.028,-0.952,0.019,0,6115,0.004,0,18,0.0,380763.6]
["2025-02-18T10:03:39.000000000",537.705,545.0,0.02,0.03,7.07,7.56,0.019,-1.0,0.013,19592,10238,0.0,437,169,25469.6,380763.6]
["2025-02-18T10:03:39.000000000",537.705,546.0,0.01,0.02,8.06,8.54,0.012,-1.0,0.008,0,4453,0.0,0,1,0.0,380763.6]
["2025-02-18T10:03:39.000000000",537.705,547.0,0.01,0.02,9.06,9.54,0.011,-1.0,0.007,0,1492,0.0,0,56,0.0,380763.6]
["2025-02-18T10:03:39.000000000",537.705,548.0,0.01,0.02,10.05,10.54,0.01,-1.0,0.006,0,2171,0.0,0,1,0.0,380763.6]
["2025-02-18T10:03:39.000000000",537.705,549.0,0.0,0.01,11.06,11.53,0.004,-1.0,0.003,2642,2992,0.0,123,14,792.6,380763.6]
["2025-02-18T10:03:39.000000000",537.705,550.0,0.0,0.01,12.04,12.53,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,380763.6]
["2025-02-18T10:03:39.000000000",537.705,551.0,0.0,0.01,13.1,13.53,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,380763.6]
["2025-02-18T10:03:39.000000000",537.705,552.0,0.0,0.01,14.06,14.53,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,380763.6]
["2025-02-18T10:03:39.000000000",537.705,553.0,0.0,0.01,15.19,15.53,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,380763.6]
["2025-02-18T10:03:39.000000000",537.705,554.0,0.0,0.01,16.19,16.53,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,380763.6]
["2025-02-18T10:03:39.000000000",537.705,555.0,0.0,0.01,17.03,17.53,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,380763.6]
["2025-02-18T10:03:39.000000000",537.705,556.0,0.0,0.01,18.03,18.53,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,380763.6]
["2025-02-18T10:03:39.000000000",537.705,557.0,0.0,0.01,19.03,19.53,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,380763.6]
["2025-02-18T10:03:39.000000000",537.705,558.0,0.0,0.01,20.03,20.53,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,380763.6]
["2025-02-18T10:03:39.000000000",537.705,559.0,0.0,0.01,21.03,21.53,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,380763.6]
["2025-02-18T10:03:39.000000000",537.705,560.0,0.0,0.01,22.03,22.53,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,380763.6]
["2025-02-18T10:03:39.000000000",537.705,561.0,0.0,0.01,23.02,23.53,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,380763.6]
["2025-02-18T10:03:39.000000000",537.705,562.0,0.0,0.01,24.02,24.53,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,380763.6]
["2025-02-18T10:03:50.000000000",537.64,513.0,24.42,24.89,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,1,222.3,381355.6]
["2025-02-18T10:03:50.000000000",537.64,514.0,23.41,23.97,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,381355.6]
["2025-02-18T10:03:50.000000000",537.64,515.0,22.41,22.97,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,381355.6]
["2025-02-18T10:03:50.000000000",537.64,516.0,21.41,21.92,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,381355.6]
["2025-02-18T10:03:50.000000000",537.64,517.0,20.42,20.92,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,73,1897.2,381355.6]
["2025-02-18T10:03:50.000000000",537.64,518.0,19.43,19.9,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,916,284.8,381355.6]
["2025-02-18T10:03:50.000000000",537.64,519.0,18.42,18.96,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1548,506.00000000000006,381355.6]
["2025-02-18T10:03:50.000000000",537.64,520.0,17.42,17.92,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3066,1651.7999999999995,381355.6]
["2025-02-18T10:03:50.000000000",537.64,521.0,16.42,16.85,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1106,2787.0,381355.6]
["2025-02-18T10:03:50.000000000",537.64,522.0,15.42,15.92,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,218,0.0,381355.6]
["2025-02-18T10:03:50.000000000",537.64,523.0,14.43,14.92,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,455,0.0,381355.6]
["2025-02-18T10:03:50.000000000",537.64,524.0,13.43,13.93,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,809,0.0,381355.6]
["2025-02-18T10:03:50.000000000",537.64,525.0,12.44,12.88,0.02,0.03,0.988,-0.012,0.006,4827,64,0.006,15536,2568,12217.8,381355.6]
["2025-02-18T10:03:50.000000000",537.64,526.0,11.46,11.93,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,247,0.0,381355.6]
["2025-02-18T10:03:50.000000000",537.64,527.0,10.46,10.98,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6192,0.0,381355.6]
["2025-02-18T10:03:50.000000000",537.64,528.0,9.47,9.91,0.04,0.05,0.976,-0.024,0.011,0,20,0.011,0,841,0.0,381355.6]
["2025-02-18T10:03:50.000000000",537.64,529.0,8.48,9.0,0.05,0.06,0.97,-0.03,0.014,0,0,0.014,0,3685,0.0,381355.6]
["2025-02-18T10:03:50.000000000",537.64,530.0,7.51,7.82,0.07,0.08,0.959,-0.041,0.02,4033,456,0.02,17556,7137,43178.0,381355.6]
["2025-02-18T10:03:50.000000000",537.64,531.0,6.63,6.93,0.1,0.11,0.943,-0.057,0.027,0,23,0.027,0,2061,0.0,381355.6]
["2025-02-18T10:03:50.000000000",537.64,532.0,5.73,5.99,0.15,0.16,0.918,-0.082,0.036,0,12,0.036,0,3883,0.0,381355.6]
["2025-02-18T10:03:50.000000000",537.64,533.0,4.85,4.95,0.23,0.24,0.885,-0.115,0.049,0,195,0.049,0,5403,0.0,381355.6]
["2025-02-18T10:03:50.000000000",537.64,534.0,3.97,4.06,0.35,0.36,0.836,-0.164,0.064,0,189,0.064,0,7498,0.0,381355.6]
["2025-02-18T10:03:50.000000000",537.64,535.0,3.16,3.21,0.52,0.53,0.77,-0.23,0.081,4941,2671,0.081,18934,25136,193387.5,381355.6]
["2025-02-18T10:03:50.000000000",537.64,536.0,2.41,2.45,0.77,0.78,0.686,-0.314,0.097,0,1078,0.097,0,14757,0.0,381355.6]
["2025-02-18T10:03:50.000000000",537.64,537.0,1.77,1.78,1.11,1.12,0.585,-0.415,0.11,0,5545,0.11,0,27210,0.0,381355.6]
["2025-02-18T10:03:50.000000000",537.64,538.0,1.21,1.22,1.55,1.57,0.473,-0.527,0.115,0,17387,0.114,0,30033,0.0,381355.6]
["2025-02-18T10:03:50.000000000",537.64,539.0,0.78,0.79,2.1,2.14,0.357,-0.643,0.111,0,29241,0.11,0,30289,0.0,381355.6]
["2025-02-18T10:03:50.000000000",537.64,540.0,0.46,0.47,2.77,2.83,0.249,-0.751,0.096,5610,50575,0.096,4193,16811,94108.8,381355.6]
["2025-02-18T10:03:50.000000000",537.64,541.0,0.26,0.27,3.56,3.64,0.161,-0.838,0.075,0,23250,0.074,0,2311,0.0,381355.6]
["2025-02-18T10:03:50.000000000",537.64,542.0,0.14,0.15,4.34,4.56,0.096,-0.9,0.053,0,16133,0.049,0,569,0.0,381355.6]
["2025-02-18T10:03:50.000000000",537.64,543.0,0.07,0.08,5.14,5.56,0.055,-0.936,0.034,0,27582,0.026,0,550,0.0,381355.6]
["2025-02-18T10:03:50.000000000",537.64,544.0,0.03,0.04,6.21,6.52,0.028,-0.952,0.02,0,6115,0.005,0,18,0.0,381355.6]
["2025-02-18T10:03:50.000000000",537.64,545.0,0.02,0.03,7.08,7.5,0.02,-1.0,0.014,19592,10241,0.0,437,169,27428.800000000003,381355.6]
["2025-02-18T10:03:50.000000000",537.64,546.0,0.01,0.02,8.06,8.54,0.012,-1.0,0.009,0,4453,0.0,0,1,0.0,381355.6]
["2025-02-18T10:03:50.000000000",537.64,547.0,0.01,0.02,9.07,9.48,0.011,-1.0,0.007,0,1492,0.0,0,56,0.0,381355.6]
["2025-02-18T10:03:50.000000000",537.64,548.0,0.01,0.02,10.05,10.47,0.01,-1.0,0.006,0,2171,0.0,0,1,0.0,381355.6]
["2025-02-18T10:03:50.000000000",537.64,549.0,0.0,0.01,11.07,11.47,0.004,-1.0,0.003,2642,3092,0.0,123,14,792.6,381355.6]
["2025-02-18T10:03:50.000000000",537.64,550.0,0.0,0.01,12.06,12.47,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,381355.6]
["2025-02-18T10:03:50.000000000",537.64,551.0,0.0,0.01,13.04,13.47,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,381355.6]
["2025-02-18T10:03:50.000000000",537.64,552.0,0.0,0.01,14.04,14.47,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,381355.6]
["2025-02-18T10:03:50.000000000",537.64,553.0,0.0,0.01,15.05,15.47,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,381355.6]
["2025-02-18T10:03:50.000000000",537.64,554.0,0.0,0.01,16.04,16.47,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,381355.6]
["2025-02-18T10:03:50.000000000",537.64,555.0,0.0,0.01,17.03,17.47,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,381355.6]
["2025-02-18T10:03:50.000000000",537.64,556.0,0.0,0.01,18.03,18.47,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,381355.6]
["2025-02-18T10:03:50.000000000",537.64,557.0,0.0,0.01,19.03,19.47,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,381355.6]
["2025-02-18T10:03:50.000000000",537.64,558.0,0.0,0.01,20.03,20.47,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,381355.6]
["2025-02-18T10:03:50.000000000",537.64,559.0,0.0,0.01,21.03,21.53,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,381355.6]
["2025-02-18T10:03:50.000000000",537.64,560.0,0.0,0.01,22.03,22.47,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,381355.6]
["2025-02-18T10:03:50.000000000",537.64,561.0,0.0,0.01,23.03,23.47,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,381355.6]
["2025-02-18T10:03:50.000000000",537.64,562.0,0.0,0.01,24.03,24.47,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,381355.6]
["2025-02-18T10:04:02.000000000",537.705,513.0,24.45,24.89,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,1,222.3,381355.6]
["2025-02-18T10:04:02.000000000",537.705,514.0,23.38,23.97,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,381355.6]
["2025-02-18T10:04:02.000000000",537.705,515.0,22.43,22.97,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,381355.6]
["2025-02-18T10:04:02.000000000",537.705,516.0,21.38,21.92,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,381355.6]
["2025-02-18T10:04:02.000000000",537.705,517.0,20.43,20.92,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,73,1897.2,381355.6]
["2025-02-18T10:04:02.000000000",537.705,518.0,19.46,19.9,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,916,284.8,381355.6]
["2025-02-18T10:04:02.000000000",537.705,519.0,18.39,18.98,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1548,506.00000000000006,381355.6]
["2025-02-18T10:04:02.000000000",537.705,520.0,17.39,17.92,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3121,1651.7999999999995,381355.6]
["2025-02-18T10:04:02.000000000",537.705,521.0,16.46,16.85,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1106,2787.0,381355.6]
["2025-02-18T10:04:02.000000000",537.705,522.0,15.43,15.92,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,225,0.0,381355.6]
["2025-02-18T10:04:02.000000000",537.705,523.0,14.4,14.92,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,455,0.0,381355.6]
["2025-02-18T10:04:02.000000000",537.705,524.0,13.43,13.93,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,809,0.0,381355.6]
["2025-02-18T10:04:02.000000000",537.705,525.0,12.44,12.88,0.02,0.03,0.988,-0.012,0.006,4827,64,0.006,15536,2569,12217.8,381355.6]
["2025-02-18T10:04:02.000000000",537.705,526.0,11.48,11.93,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,247,0.0,381355.6]
["2025-02-18T10:04:02.000000000",537.705,527.0,10.47,10.98,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6192,0.0,381355.6]
["2025-02-18T10:04:02.000000000",537.705,528.0,9.48,9.91,0.04,0.05,0.976,-0.024,0.011,0,20,0.011,0,841,0.0,381355.6]
["2025-02-18T10:04:02.000000000",537.705,529.0,8.49,9.0,0.05,0.06,0.97,-0.03,0.015,0,0,0.015,0,3685,0.0,381355.6]
["2025-02-18T10:04:02.000000000",537.705,530.0,7.51,7.86,0.07,0.08,0.959,-0.041,0.02,4033,456,0.02,17556,7146,43178.0,381355.6]
["2025-02-18T10:04:02.000000000",537.705,531.0,6.63,6.93,0.1,0.11,0.943,-0.057,0.027,0,23,0.027,0,2171,0.0,381355.6]
["2025-02-18T10:04:02.000000000",537.705,532.0,5.74,5.99,0.15,0.16,0.918,-0.082,0.036,0,12,0.036,0,3883,0.0,381355.6]
["2025-02-18T10:04:02.000000000",537.705,533.0,4.91,5.0,0.22,0.23,0.884,-0.116,0.049,0,195,0.049,0,5560,0.0,381355.6]
["2025-02-18T10:04:02.000000000",537.705,534.0,4.03,4.1,0.33,0.34,0.836,-0.164,0.064,0,189,0.064,0,7518,0.0,381355.6]
["2025-02-18T10:04:02.000000000",537.705,535.0,3.21,3.26,0.5,0.51,0.769,-0.231,0.081,4941,2702,0.081,18934,25185,193387.5,381355.6]
["2025-02-18T10:04:02.000000000",537.705,536.0,2.46,2.49,0.74,0.75,0.684,-0.316,0.098,0,1080,0.098,0,14797,0.0,381355.6]
["2025-02-18T10:04:02.000000000",537.705,537.0,1.8,1.81,1.07,1.08,0.583,-0.417,0.11,0,5565,0.11,0,27279,0.0,381355.6]
["2025-02-18T10:04:02.000000000",537.705,538.0,1.24,1.25,1.5,1.53,0.47,-0.53,0.114,0,17486,0.115,0,30811,0.0,381355.6]
["2025-02-18T10:04:02.000000000",537.705,539.0,0.79,0.8,2.06,2.08,0.353,-0.647,0.111,0,29428,0.111,0,30296,0.0,381355.6]
["2025-02-18T10:04:02.000000000",537.705,540.0,0.47,0.48,2.73,2.78,0.245,-0.753,0.096,5610,50624,0.096,4193,16821,94108.8,381355.6]
["2025-02-18T10:04:02.000000000",537.705,541.0,0.26,0.27,3.5,3.58,0.157,-0.842,0.074,0,23276,0.073,0,2311,0.0,381355.6]
["2025-02-18T10:04:02.000000000",537.705,542.0,0.14,0.15,4.34,4.56,0.096,-0.902,0.052,0,16143,0.049,0,569,0.0,381355.6]
["2025-02-18T10:04:02.000000000",537.705,543.0,0.07,0.08,5.14,5.56,0.055,-0.939,0.034,0,27593,0.027,0,550,0.0,381355.6]
["2025-02-18T10:04:02.000000000",537.705,544.0,0.03,0.04,6.21,6.52,0.028,-0.955,0.02,0,6115,0.005,0,18,0.0,381355.6]
["2025-02-18T10:04:02.000000000",537.705,545.0,0.02,0.03,7.08,7.5,0.02,-1.0,0.014,19592,10744,0.0,437,169,27428.800000000003,381355.6]
["2025-02-18T10:04:02.000000000",537.705,546.0,0.01,0.02,8.03,8.54,0.012,-1.0,0.008,0,4453,0.0,0,1,0.0,381355.6]
["2025-02-18T10:04:02.000000000",537.705,547.0,0.01,0.02,9.07,9.48,0.011,-1.0,0.007,0,1492,0.0,0,56,0.0,381355.6]
["2025-02-18T10:04:02.000000000",537.705,548.0,0.01,0.02,10.06,10.47,0.01,-1.0,0.006,0,2171,0.0,0,1,0.0,381355.6]
["2025-02-18T10:04:02.000000000",537.705,549.0,0.0,0.01,11.07,11.47,0.004,-1.0,0.003,2642,3092,0.0,123,14,792.6,381355.6]
["2025-02-18T10:04:02.000000000",537.705,550.0,0.0,0.01,12.06,12.47,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,381355.6]
["2025-02-18T10:04:02.000000000",537.705,551.0,0.0,0.01,12.99,13.47,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,381355.6]
["2025-02-18T10:04:02.000000000",537.705,552.0,0.0,0.01,13.99,14.47,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,381355.6]
["2025-02-18T10:04:02.000000000",537.705,553.0,0.0,0.01,14.99,15.47,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,381355.6]
["2025-02-18T10:04:02.000000000",537.705,554.0,0.0,0.01,15.99,16.47,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,381355.6]
["2025-02-18T10:04:02.000000000",537.705,555.0,0.0,0.01,16.99,17.47,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,381355.6]
["2025-02-18T10:04:02.000000000",537.705,556.0,0.0,0.01,17.99,18.47,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,381355.6]
["2025-02-18T10:04:02.000000000",537.705,557.0,0.0,0.01,18.98,19.47,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,381355.6]
["2025-02-18T10:04:02.000000000",537.705,558.0,0.0,0.01,19.98,20.47,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,381355.6]
["2025-02-18T10:04:02.000000000",537.705,559.0,0.0,0.01,20.98,21.53,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,381355.6]
["2025-02-18T10:04:02.000000000",537.705,560.0,0.0,0.01,21.98,22.47,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,381355.6]
["2025-02-18T10:04:02.000000000",537.705,561.0,0.0,0.01,22.98,23.47,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,381355.6]
["2025-02-18T10:04:02.000000000",537.705,562.0,0.0,0.01,23.98,24.47,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,381355.6]
["2025-02-18T10:04:13.000000000",537.825,513.0,24.55,24.99,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,1,222.3,376733.5]
["2025-02-18T10:04:13.000000000",537.825,514.0,23.54,24.06,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,376733.5]
["2025-02-18T10:04:13.000000000",537.825,515.0,22.52,23.06,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,376733.5]
["2025-02-18T10:04:13.000000000",537.825,516.0,21.52,22.06,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,376733.5]
["2025-02-18T10:04:13.000000000",537.825,517.0,20.52,21.06,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,73,1897.2,376733.5]
["2025-02-18T10:04:13.000000000",537.825,518.0,19.55,20.06,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,916,284.8,376733.5]
["2025-02-18T10:04:13.000000000",537.825,519.0,18.52,19.1,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1548,506.00000000000006,376733.5]
["2025-02-18T10:04:13.000000000",537.825,520.0,17.54,18.06,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3121,1651.7999999999995,376733.5]
["2025-02-18T10:04:13.000000000",537.825,521.0,16.57,17.06,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1106,2787.0,376733.5]
["2025-02-18T10:04:13.000000000",537.825,522.0,15.53,16.02,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,226,0.0,376733.5]
["2025-02-18T10:04:13.000000000",537.825,523.0,14.54,15.02,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,465,0.0,376733.5]
["2025-02-18T10:04:13.000000000",537.825,524.0,13.55,14.02,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,809,0.0,376733.5]
["2025-02-18T10:04:13.000000000",537.825,525.0,12.57,12.98,0.02,0.03,0.988,-0.012,0.005,4827,64,0.005,15536,2569,10181.500000000002,376733.5]
["2025-02-18T10:04:13.000000000",537.825,526.0,11.56,12.07,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,247,0.0,376733.5]
["2025-02-18T10:04:13.000000000",537.825,527.0,10.57,11.06,0.03,0.04,0.982,-0.018,0.009,0,0,0.009,0,6192,0.0,376733.5]
["2025-02-18T10:04:13.000000000",537.825,528.0,9.58,10.02,0.04,0.05,0.976,-0.024,0.011,0,20,0.011,0,841,0.0,376733.5]
["2025-02-18T10:04:13.000000000",537.825,529.0,8.59,9.1,0.05,0.06,0.97,-0.03,0.014,0,0,0.014,0,3685,0.0,376733.5]
["2025-02-18T10:04:13.000000000",537.825,530.0,7.63,7.94,0.07,0.08,0.959,-0.041,0.019,4033,456,0.019,17556,7148,41019.1,376733.5]
["2025-02-18T10:04:13.000000000",537.825,531.0,6.67,7.05,0.09,0.1,0.947,-0.053,0.025,0,23,0.025,0,2171,0.0,376733.5]
["2025-02-18T10:04:13.000000000",537.825,532.0,5.84,6.13,0.14,0.15,0.923,-0.077,0.035,0,12,0.035,0,3884,0.0,376733.5]
["2025-02-18T10:04:13.000000000",537.825,533.0,5.01,5.1,0.21,0.22,0.889,-0.111,0.047,0,195,0.047,0,5569,0.0,376733.5]
["2025-02-18T10:04:13.000000000",537.825,534.0,4.13,4.2,0.31,0.32,0.844,-0.156,0.062,0,189,0.062,0,7522,0.0,376733.5]
["2025-02-18T10:04:13.000000000",537.825,535.0,3.3,3.34,0.47,0.48,0.779,-0.221,0.08,4941,2703,0.08,18934,25392,191000.0,376733.5]
["2025-02-18T10:04:13.000000000",537.825,536.0,2.53,2.57,0.7,0.71,0.696,-0.304,0.096,0,1081,0.096,0,14969,0.0,376733.5]
["2025-02-18T10:04:13.000000000",537.825,537.0,1.86,1.88,1.02,1.03,0.596,-0.404,0.11,0,5641,0.11,0,27369,0.0,376733.5]
["2025-02-18T10:04:13.000000000",537.825,538.0,1.29,1.3,1.45,1.46,0.484,-0.516,0.116,0,17662,0.116,0,30923,0.0,376733.5]
["2025-02-18T10:04:13.000000000",537.825,539.0,0.83,0.84,1.98,2.01,0.367,-0.633,0.112,0,29807,0.112,0,30306,0.0,376733.5]
["2025-02-18T10:04:13.000000000",537.825,540.0,0.5,0.51,2.63,2.69,0.257,-0.743,0.098,5610,50741,0.098,4193,16847,96069.4,376733.5]
["2025-02-18T10:04:13.000000000",537.825,541.0,0.28,0.29,3.4,3.47,0.166,-0.833,0.077,0,23332,0.076,0,2312,0.0,376733.5]
["2025-02-18T10:04:13.000000000",537.825,542.0,0.15,0.16,4.18,4.47,0.101,-0.896,0.055,0,16240,0.052,0,569,0.0,376733.5]
["2025-02-18T10:04:13.000000000",537.825,543.0,0.07,0.08,5.14,5.48,0.055,-0.937,0.035,0,27598,0.028,0,550,0.0,376733.5]
["2025-02-18T10:04:13.000000000",537.825,544.0,0.04,0.05,6.06,6.44,0.034,-0.952,0.023,0,6115,0.011,0,18,0.0,376733.5]
["2025-02-18T10:04:13.000000000",537.825,545.0,0.02,0.03,7.05,7.42,0.02,-1.0,0.014,19592,10744,0.0,437,184,27428.800000000003,376733.5]
["2025-02-18T10:04:13.000000000",537.825,546.0,0.01,0.02,7.92,8.4,0.012,-1.0,0.009,0,4453,0.0,0,1,0.0,376733.5]
["2025-02-18T10:04:13.000000000",537.825,547.0,0.01,0.02,8.94,9.4,0.011,-1.0,0.007,0,1492,0.0,0,56,0.0,376733.5]
["2025-02-18T10:04:13.000000000",537.825,548.0,0.01,0.02,9.94,10.4,0.01,-1.0,0.006,0,2171,0.0,0,1,0.0,376733.5]
["2025-02-18T10:04:13.000000000",537.825,549.0,0.0,0.01,10.93,11.39,0.004,-1.0,0.003,2642,3093,0.0,123,14,792.6,376733.5]
["2025-02-18T10:04:13.000000000",537.825,550.0,0.0,0.01,11.93,12.39,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,376733.5]
["2025-02-18T10:04:13.000000000",537.825,551.0,0.0,0.01,12.9,13.39,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,376733.5]
["2025-02-18T10:04:13.000000000",537.825,552.0,0.0,0.01,13.86,14.39,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,376733.5]
["2025-02-18T10:04:13.000000000",537.825,553.0,0.0,0.01,14.85,15.39,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,376733.5]
["2025-02-18T10:04:13.000000000",537.825,554.0,0.0,0.01,15.85,16.39,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,376733.5]
["2025-02-18T10:04:13.000000000",537.825,555.0,0.0,0.01,16.85,17.39,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,376733.5]
["2025-02-18T10:04:13.000000000",537.825,556.0,0.0,0.01,17.85,18.39,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,376733.5]
["2025-02-18T10:04:13.000000000",537.825,557.0,0.0,0.01,18.85,19.39,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,376733.5]
["2025-02-18T10:04:13.000000000",537.825,558.0,0.0,0.01,19.85,20.39,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,376733.5]
["2025-02-18T10:04:13.000000000",537.825,559.0,0.0,0.01,20.85,21.39,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,376733.5]
["2025-02-18T10:04:13.000000000",537.825,560.0,0.0,0.01,21.85,22.39,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,376733.5]
["2025-02-18T10:04:13.000000000",537.825,561.0,0.0,0.01,22.85,23.39,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,376733.5]
["2025-02-18T10:04:13.000000000",537.825,562.0,0.0,0.01,23.85,24.39,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,376733.5]
["2025-02-18T10:04:25.000000000",537.805,513.0,24.67,24.98,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,1,222.3,376733.5]
["2025-02-18T10:04:25.000000000",537.805,514.0,23.48,24.04,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,376733.5]
["2025-02-18T10:04:25.000000000",537.805,515.0,22.66,22.98,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,376733.5]
["2025-02-18T10:04:25.000000000",537.805,516.0,21.63,21.98,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,376733.5]
["2025-02-18T10:04:25.000000000",537.805,517.0,20.67,20.98,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,73,1897.2,376733.5]
["2025-02-18T10:04:25.000000000",537.805,518.0,19.67,19.98,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,916,284.8,376733.5]
["2025-02-18T10:04:25.000000000",537.805,519.0,18.6,18.98,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1548,506.00000000000006,376733.5]
["2025-02-18T10:04:25.000000000",537.805,520.0,17.49,18.05,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3121,1651.7999999999995,376733.5]
["2025-02-18T10:04:25.000000000",537.805,521.0,16.67,16.98,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1106,2787.0,376733.5]
["2025-02-18T10:04:25.000000000",537.805,522.0,15.5,16.04,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,236,0.0,376733.5]
["2025-02-18T10:04:25.000000000",537.805,523.0,14.61,14.98,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,465,0.0,376733.5]
["2025-02-18T10:04:25.000000000",537.805,524.0,13.62,13.99,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,809,0.0,376733.5]
["2025-02-18T10:04:25.000000000",537.805,525.0,12.69,12.99,0.02,0.03,0.988,-0.012,0.005,4827,64,0.005,15536,2579,10181.500000000002,376733.5]
["2025-02-18T10:04:25.000000000",537.805,526.0,11.7,11.99,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,248,0.0,376733.5]
["2025-02-18T10:04:25.000000000",537.805,527.0,10.71,11.0,0.03,0.04,0.982,-0.018,0.009,0,0,0.009,0,6192,0.0,376733.5]
["2025-02-18T10:04:25.000000000",537.805,528.0,9.72,10.01,0.04,0.05,0.976,-0.024,0.011,0,20,0.011,0,841,0.0,376733.5]
["2025-02-18T10:04:25.000000000",537.805,529.0,8.73,9.02,0.05,0.06,0.97,-0.03,0.014,0,0,0.014,0,3685,0.0,376733.5]
["2025-02-18T10:04:25.000000000",537.805,530.0,7.75,8.06,0.06,0.07,0.959,-0.041,0.019,4033,457,0.019,17556,7160,41019.1,376733.5]
["2025-02-18T10:04:25.000000000",537.805,531.0,6.78,7.07,0.09,0.1,0.947,-0.053,0.025,0,23,0.025,0,2173,0.0,376733.5]
["2025-02-18T10:04:25.000000000",537.805,532.0,5.88,6.05,0.13,0.14,0.923,-0.077,0.035,0,12,0.035,0,3887,0.0,376733.5]
["2025-02-18T10:04:25.000000000",537.805,533.0,4.97,5.06,0.2,0.21,0.889,-0.111,0.047,0,195,0.047,0,5606,0.0,376733.5]
["2025-02-18T10:04:25.000000000",537.805,534.0,4.08,4.16,0.31,0.32,0.844,-0.156,0.062,0,189,0.062,0,7534,0.0,376733.5]
["2025-02-18T10:04:25.000000000",537.805,535.0,3.26,3.31,0.47,0.48,0.779,-0.221,0.08,4941,2758,0.08,18934,25654,191000.0,376733.5]
["2025-02-18T10:04:25.000000000",537.805,536.0,2.49,2.53,0.69,0.7,0.696,-0.304,0.096,0,1103,0.096,0,15163,0.0,376733.5]
["2025-02-18T10:04:25.000000000",537.805,537.0,1.82,1.84,1.01,1.02,0.596,-0.404,0.11,0,6492,0.11,0,27485,0.0,376733.5]
["2025-02-18T10:04:25.000000000",537.805,538.0,1.25,1.27,1.44,1.45,0.484,-0.516,0.116,0,17829,0.116,0,31325,0.0,376733.5]
["2025-02-18T10:04:25.000000000",537.805,539.0,0.8,0.81,1.97,2.0,0.367,-0.633,0.112,0,30072,0.112,0,30386,0.0,376733.5]
["2025-02-18T10:04:25.000000000",537.805,540.0,0.47,0.48,2.64,2.68,0.257,-0.743,0.098,5610,51051,0.098,4193,16869,96069.4,376733.5]
["2025-02-18T10:04:25.000000000",537.805,541.0,0.26,0.27,3.42,3.49,0.166,-0.833,0.077,0,23423,0.076,0,2313,0.0,376733.5]
["2025-02-18T10:04:25.000000000",537.805,542.0,0.14,0.15,4.25,4.45,0.101,-0.896,0.055,0,16380,0.052,0,571,0.0,376733.5]
["2025-02-18T10:04:25.000000000",537.805,543.0,0.07,0.08,4.96,5.35,0.055,-0.937,0.035,0,27688,0.028,0,550,0.0,376733.5]
["2025-02-18T10:04:25.000000000",537.805,544.0,0.03,0.04,5.93,6.44,0.034,-0.952,0.023,0,6117,0.011,0,18,0.0,376733.5]
["2025-02-18T10:04:25.000000000",537.805,545.0,0.02,0.03,6.91,7.42,0.02,-1.0,0.014,19592,10744,0.0,437,184,27428.800000000003,376733.5]
["2025-02-18T10:04:25.000000000",537.805,546.0,0.01,0.02,7.89,8.42,0.012,-1.0,0.009,0,4453,0.0,0,1,0.0,376733.5]
["2025-02-18T10:04:25.000000000",537.805,547.0,0.01,0.02,8.89,9.4,0.011,-1.0,0.007,0,1492,0.0,0,56,0.0,376733.5]
["2025-02-18T10:04:25.000000000",537.805,548.0,0.01,0.02,9.88,10.39,0.01,-1.0,0.006,0,2171,0.0,0,1,0.0,376733.5]
["2025-02-18T10:04:25.000000000",537.805,549.0,0.0,0.01,10.93,11.34,0.004,-1.0,0.003,2642,3093,0.0,123,14,792.6,376733.5]
["2025-02-18T10:04:25.000000000",537.805,550.0,0.0,0.01,11.86,12.35,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,376733.5]
["2025-02-18T10:04:25.000000000",537.805,551.0,0.0,0.01,12.86,13.41,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,376733.5]
["2025-02-18T10:04:25.000000000",537.805,552.0,0.0,0.01,13.86,14.4,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,376733.5]
["2025-02-18T10:04:25.000000000",537.805,553.0,0.0,0.01,14.86,15.4,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,376733.5]
["2025-02-18T10:04:25.000000000",537.805,554.0,0.0,0.01,15.86,16.4,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,376733.5]
["2025-02-18T10:04:25.000000000",537.805,555.0,0.0,0.01,16.86,17.39,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,376733.5]
["2025-02-18T10:04:25.000000000",537.805,556.0,0.0,0.01,17.88,18.39,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,376733.5]
["2025-02-18T10:04:25.000000000",537.805,557.0,0.0,0.01,18.85,19.4,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,376733.5]
["2025-02-18T10:04:25.000000000",537.805,558.0,0.0,0.01,19.85,20.39,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,376733.5]
["2025-02-18T10:04:25.000000000",537.805,559.0,0.0,0.01,20.85,21.4,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,376733.5]
["2025-02-18T10:04:25.000000000",537.805,560.0,0.0,0.01,21.85,22.4,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,376733.5]
["2025-02-18T10:04:25.000000000",537.805,561.0,0.0,0.01,22.85,23.39,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,376733.5]
["2025-02-18T10:04:25.000000000",537.805,562.0,0.0,0.01,23.85,24.4,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,376733.5]
["2025-02-18T10:04:37.000000000",537.685,513.0,24.49,24.91,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,1,222.3,376115.9]
["2025-02-18T10:04:37.000000000",537.685,514.0,23.35,24.02,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,376115.9]
["2025-02-18T10:04:37.000000000",537.685,515.0,22.43,23.01,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,376115.9]
["2025-02-18T10:04:37.000000000",537.685,516.0,21.36,22.01,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,376115.9]
["2025-02-18T10:04:37.000000000",537.685,517.0,20.37,21.01,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,73,1897.2,376115.9]
["2025-02-18T10:04:37.000000000",537.685,518.0,19.49,19.92,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,916,284.8,376115.9]
["2025-02-18T10:04:37.000000000",537.685,519.0,18.37,19.0,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1548,506.00000000000006,376115.9]
["2025-02-18T10:04:37.000000000",537.685,520.0,17.48,17.93,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3121,1651.7999999999995,376115.9]
["2025-02-18T10:04:37.000000000",537.685,521.0,16.51,16.89,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1106,2787.0,376115.9]
["2025-02-18T10:04:37.000000000",537.685,522.0,15.39,16.01,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,236,0.0,376115.9]
["2025-02-18T10:04:37.000000000",537.685,523.0,14.37,15.02,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,465,0.0,376115.9]
["2025-02-18T10:04:37.000000000",537.685,524.0,13.37,14.02,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,809,0.0,376115.9]
["2025-02-18T10:04:37.000000000",537.685,525.0,12.52,12.93,0.02,0.03,0.988,-0.012,0.005,4827,84,0.005,15536,2579,10181.500000000002,376115.9]
["2025-02-18T10:04:37.000000000",537.685,526.0,11.43,11.91,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,248,0.0,376115.9]
["2025-02-18T10:04:37.000000000",537.685,527.0,10.44,11.04,0.03,0.04,0.982,-0.018,0.009,0,0,0.009,0,6192,0.0,376115.9]
["2025-02-18T10:04:37.000000000",537.685,528.0,9.52,9.94,0.04,0.05,0.976,-0.024,0.011,0,20,0.011,0,841,0.0,376115.9]
["2025-02-18T10:04:37.000000000",537.685,529.0,8.46,9.06,0.05,0.06,0.97,-0.03,0.014,0,0,0.014,0,3685,0.0,376115.9]
["2025-02-18T10:04:37.000000000",537.685,530.0,7.58,7.98,0.06,0.07,0.963,-0.037,0.018,4033,457,0.018,17556,7166,38860.2,376115.9]
["2025-02-18T10:04:37.000000000",537.685,531.0,6.61,7.01,0.1,0.11,0.947,-0.053,0.025,0,23,0.025,0,2173,0.0,376115.9]
["2025-02-18T10:04:37.000000000",537.685,532.0,5.73,5.98,0.14,0.15,0.926,-0.074,0.034,0,12,0.034,0,3902,0.0,376115.9]
["2025-02-18T10:04:37.000000000",537.685,533.0,4.88,4.97,0.22,0.23,0.895,-0.104,0.046,0,195,0.046,0,5656,0.0,376115.9]
["2025-02-18T10:04:37.000000000",537.685,534.0,4.0,4.08,0.33,0.34,0.847,-0.153,0.062,0,239,0.062,0,7588,0.0,376115.9]
["2025-02-18T10:04:37.000000000",537.685,535.0,3.18,3.22,0.5,0.51,0.784,-0.216,0.08,4941,2758,0.08,18934,26067,191000.0,376115.9]
["2025-02-18T10:04:37.000000000",537.685,536.0,2.42,2.46,0.73,0.74,0.7,-0.299,0.097,0,1103,0.097,0,15196,0.0,376115.9]
["2025-02-18T10:04:37.000000000",537.685,537.0,1.77,1.78,1.07,1.08,0.599,-0.401,0.111,0,6590,0.111,0,27594,0.0,376115.9]
["2025-02-18T10:04:37.000000000",537.685,538.0,1.21,1.22,1.5,1.52,0.485,-0.515,0.118,0,17919,0.117,0,31427,0.0,376115.9]
["2025-02-18T10:04:37.000000000",537.685,539.0,0.77,0.78,2.05,2.09,0.366,-0.634,0.114,0,30240,0.114,0,30391,0.0,376115.9]
["2025-02-18T10:04:37.000000000",537.685,540.0,0.45,0.46,2.73,2.78,0.256,-0.745,0.1,5610,51162,0.099,4193,16945,97610.7,376115.9]
["2025-02-18T10:04:37.000000000",537.685,541.0,0.25,0.26,3.51,3.59,0.164,-0.836,0.078,0,23473,0.077,0,2316,0.0,376115.9]
["2025-02-18T10:04:37.000000000",537.685,542.0,0.13,0.14,4.31,4.55,0.098,-0.901,0.054,0,16414,0.052,0,571,0.0,376115.9]
["2025-02-18T10:04:37.000000000",537.685,543.0,0.07,0.08,5.11,5.6,0.055,-0.939,0.035,0,27689,0.028,0,550,0.0,376115.9]
["2025-02-18T10:04:37.000000000",537.685,544.0,0.03,0.04,6.07,6.57,0.028,-0.956,0.02,0,6122,0.006,0,18,0.0,376115.9]
["2025-02-18T10:04:37.000000000",537.685,545.0,0.02,0.03,7.06,7.51,0.02,-1.0,0.014,19592,10750,0.0,437,184,27428.800000000003,376115.9]
["2025-02-18T10:04:37.000000000",537.685,546.0,0.01,0.02,8.04,8.58,0.012,-1.0,0.009,0,4453,0.0,0,1,0.0,376115.9]
["2025-02-18T10:04:37.000000000",537.685,547.0,0.01,0.02,9.04,9.52,0.011,-1.0,0.007,0,1492,0.0,0,56,0.0,376115.9]
["2025-02-18T10:04:37.000000000",537.685,548.0,0.01,0.02,10.03,10.51,0.01,-1.0,0.006,0,2171,0.0,0,1,0.0,376115.9]
["2025-02-18T10:04:37.000000000",537.685,549.0,0.0,0.01,11.02,11.5,0.004,-1.0,0.003,2642,3093,0.0,123,14,792.6,376115.9]
["2025-02-18T10:04:37.000000000",537.685,550.0,0.0,0.01,12.02,12.5,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,376115.9]
["2025-02-18T10:04:37.000000000",537.685,551.0,0.0,0.01,13.02,13.54,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,376115.9]
["2025-02-18T10:04:37.000000000",537.685,552.0,0.0,0.01,14.02,14.52,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,376115.9]
["2025-02-18T10:04:37.000000000",537.685,553.0,0.0,0.01,15.0,15.52,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,376115.9]
["2025-02-18T10:04:37.000000000",537.685,554.0,0.0,0.01,16.0,16.52,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,376115.9]
["2025-02-18T10:04:37.000000000",537.685,555.0,0.0,0.01,17.03,17.57,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,376115.9]
["2025-02-18T10:04:37.000000000",537.685,556.0,0.0,0.01,17.99,18.57,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,376115.9]
["2025-02-18T10:04:37.000000000",537.685,557.0,0.0,0.01,18.99,19.52,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,376115.9]
["2025-02-18T10:04:37.000000000",537.685,558.0,0.0,0.01,19.99,20.57,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,376115.9]
["2025-02-18T10:04:37.000000000",537.685,559.0,0.0,0.01,20.99,21.52,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,376115.9]
["2025-02-18T10:04:37.000000000",537.685,560.0,0.0,0.01,21.99,22.55,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,376115.9]
["2025-02-18T10:04:37.000000000",537.685,561.0,0.0,0.01,22.99,23.55,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,376115.9]
["2025-02-18T10:04:37.000000000",537.685,562.0,0.0,0.01,23.99,24.52,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,376115.9]
["2025-02-18T10:04:48.000000000",537.66,513.0,24.49,24.89,0.01,0.02,1.0,-0.005,0.0,101,4,0.001,2122,1,212.2,376881.4]
["2025-02-18T10:04:48.000000000",537.66,514.0,23.38,23.99,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,376881.4]
["2025-02-18T10:04:48.000000000",537.66,515.0,22.43,22.98,0.01,0.02,1.0,-0.005,0.0,42,11,0.002,4128,119,825.6,376881.4]
["2025-02-18T10:04:48.000000000",537.66,516.0,21.38,21.99,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,17,388.8,376881.4]
["2025-02-18T10:04:48.000000000",537.66,517.0,20.41,20.98,0.01,0.02,1.0,-0.006,0.0,16,4,0.002,9470,73,1894.0,376881.4]
["2025-02-18T10:04:48.000000000",537.66,518.0,19.49,19.92,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,916,246.2,376881.4]
["2025-02-18T10:04:48.000000000",537.66,519.0,18.38,18.93,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1548,478.8,376881.4]
["2025-02-18T10:04:48.000000000",537.66,520.0,17.48,17.93,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3121,1605.9999999999998,376881.4]
["2025-02-18T10:04:48.000000000",537.66,521.0,16.51,16.88,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1106,2638.5,376881.4]
["2025-02-18T10:04:48.000000000",537.66,522.0,15.42,15.98,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,236,0.0,376881.4]
["2025-02-18T10:04:48.000000000",537.66,523.0,14.43,14.99,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,376881.4]
["2025-02-18T10:04:48.000000000",537.66,524.0,13.43,13.99,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,809,0.0,376881.4]
["2025-02-18T10:04:48.000000000",537.66,525.0,12.52,12.93,0.02,0.03,1.0,-0.012,0.0,4827,84,0.006,15536,2579,9321.6,376881.4]
["2025-02-18T10:04:48.000000000",537.66,526.0,11.43,11.91,0.03,0.04,1.0,-0.017,0.0,0,0,0.008,0,248,0.0,376881.4]
["2025-02-18T10:04:48.000000000",537.66,527.0,10.45,11.01,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,6193,0.0,376881.4]
["2025-02-18T10:04:48.000000000",537.66,528.0,9.52,9.94,0.04,0.05,1.0,-0.024,0.0,0,20,0.011,0,846,0.0,376881.4]
["2025-02-18T10:04:48.000000000",537.66,529.0,8.47,9.03,0.05,0.06,0.951,-0.03,0.005,0,0,0.015,0,3686,0.0,376881.4]
["2025-02-18T10:04:48.000000000",537.66,530.0,7.58,7.97,0.07,0.08,0.945,-0.041,0.012,4033,457,0.02,17556,7191,39951.6,376881.4]
["2025-02-18T10:04:48.000000000",537.66,531.0,6.61,7.01,0.1,0.11,0.934,-0.057,0.021,0,23,0.027,0,2173,0.0,376881.4]
["2025-02-18T10:04:48.000000000",537.66,532.0,5.73,5.98,0.15,0.16,0.916,-0.079,0.032,0,12,0.036,0,3909,0.0,376881.4]
["2025-02-18T10:04:48.000000000",537.66,533.0,4.86,4.95,0.22,0.23,0.881,-0.116,0.047,0,195,0.049,0,5664,0.0,376881.4]
["2025-02-18T10:04:48.000000000",537.66,534.0,3.97,4.05,0.34,0.35,0.831,-0.165,0.064,0,239,0.065,0,7592,0.0,376881.4]
["2025-02-18T10:04:48.000000000",537.66,535.0,3.15,3.2,0.51,0.52,0.767,-0.233,0.082,4941,2758,0.082,18934,26108,195775.0,376881.4]
["2025-02-18T10:04:48.000000000",537.66,536.0,2.4,2.44,0.75,0.76,0.682,-0.318,0.099,0,1112,0.099,0,15228,0.0,376881.4]
["2025-02-18T10:04:48.000000000",537.66,537.0,1.74,1.76,1.08,1.09,0.579,-0.421,0.111,0,6619,0.111,0,27819,0.0,376881.4]
["2025-02-18T10:04:48.000000000",537.66,538.0,1.2,1.21,1.52,1.54,0.465,-0.535,0.117,0,17937,0.117,0,31433,0.0,376881.4]
["2025-02-18T10:04:48.000000000",537.66,539.0,0.76,0.77,2.08,2.11,0.348,-0.652,0.111,0,30316,0.111,0,30394,0.0,376881.4]
["2025-02-18T10:04:48.000000000",537.66,540.0,0.45,0.46,2.76,2.8,0.239,-0.76,0.096,5610,51233,0.095,4193,16945,93689.5,376881.4]
["2025-02-18T10:04:48.000000000",537.66,541.0,0.25,0.26,3.55,3.63,0.153,-0.846,0.073,0,23505,0.073,0,2316,0.0,376881.4]
["2025-02-18T10:04:48.000000000",537.66,542.0,0.13,0.14,4.31,4.55,0.091,-0.907,0.051,0,16421,0.049,0,571,0.0,376881.4]
["2025-02-18T10:04:48.000000000",537.66,543.0,0.07,0.08,5.12,5.6,0.054,-0.94,0.033,0,27692,0.029,0,550,0.0,376881.4]
["2025-02-18T10:04:48.000000000",537.66,544.0,0.03,0.04,6.09,6.57,0.028,-0.959,0.02,0,6122,0.009,0,18,0.0,376881.4]
["2025-02-18T10:04:48.000000000",537.66,545.0,0.02,0.03,7.07,7.51,0.02,-1.0,0.014,19592,10754,0.0,437,184,27428.800000000003,376881.4]
["2025-02-18T10:04:48.000000000",537.66,546.0,0.01,0.02,8.06,8.58,0.012,-1.0,0.008,0,4453,0.0,0,1,0.0,376881.4]
["2025-02-18T10:04:48.000000000",537.66,547.0,0.01,0.02,9.05,9.52,0.011,-1.0,0.007,0,1492,0.0,0,56,0.0,376881.4]
["2025-02-18T10:04:48.000000000",537.66,548.0,0.01,0.02,10.05,10.51,0.01,-1.0,0.006,0,2171,0.0,0,1,0.0,376881.4]
["2025-02-18T10:04:48.000000000",537.66,549.0,0.0,0.01,11.03,11.5,0.004,-1.0,0.003,2642,3093,0.0,123,14,792.6,376881.4]
["2025-02-18T10:04:48.000000000",537.66,550.0,0.0,0.01,12.03,12.5,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,376881.4]
["2025-02-18T10:04:48.000000000",537.66,551.0,0.0,0.01,13.03,13.54,0.003,-1.0,0.002,2691,145,0.0,0,0,538.1999999999999,376881.4]
["2025-02-18T10:04:48.000000000",537.66,552.0,0.0,0.01,14.03,14.52,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,376881.4]
["2025-02-18T10:04:48.000000000",537.66,553.0,0.0,0.01,15.03,15.52,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,376881.4]
["2025-02-18T10:04:48.000000000",537.66,554.0,0.0,0.01,16.02,16.52,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,376881.4]
["2025-02-18T10:04:48.000000000",537.66,555.0,0.0,0.01,17.03,17.57,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,376881.4]
["2025-02-18T10:04:48.000000000",537.66,556.0,0.0,0.01,18.04,18.57,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,376881.4]
["2025-02-18T10:04:48.000000000",537.66,557.0,0.0,0.01,19.02,19.52,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,376881.4]
["2025-02-18T10:04:48.000000000",537.66,558.0,0.0,0.01,20.02,20.57,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,376881.4]
["2025-02-18T10:04:48.000000000",537.66,559.0,0.0,0.01,21.02,21.52,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,376881.4]
["2025-02-18T10:04:48.000000000",537.66,560.0,0.0,0.01,22.02,22.55,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,376881.4]
["2025-02-18T10:04:48.000000000",537.66,561.0,0.0,0.01,23.02,23.55,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,376881.4]
["2025-02-18T10:04:48.000000000",537.66,562.0,0.0,0.01,24.02,24.52,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,376881.4]
["2025-02-18T10:05:00.000000000",537.83,513.0,24.51,25.0,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,1,222.3,381916.6]
["2025-02-18T10:05:00.000000000",537.83,514.0,23.49,24.07,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,381916.6]
["2025-02-18T10:05:00.000000000",537.83,515.0,22.49,23.07,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,381916.6]
["2025-02-18T10:05:00.000000000",537.83,516.0,21.49,22.07,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,381916.6]
["2025-02-18T10:05:00.000000000",537.83,517.0,20.49,20.98,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,73,1897.2,381916.6]
["2025-02-18T10:05:00.000000000",537.83,518.0,19.49,20.07,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,916,284.8,381916.6]
["2025-02-18T10:05:00.000000000",537.83,519.0,18.49,19.03,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1548,506.00000000000006,381916.6]
["2025-02-18T10:05:00.000000000",537.83,520.0,17.5,18.03,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3131,1651.7999999999995,381916.6]
["2025-02-18T10:05:00.000000000",537.83,521.0,16.51,17.01,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1106,2787.0,381916.6]
["2025-02-18T10:05:00.000000000",537.83,522.0,15.5,16.07,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,236,0.0,381916.6]
["2025-02-18T10:05:00.000000000",537.83,523.0,14.51,15.07,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,465,0.0,381916.6]
["2025-02-18T10:05:00.000000000",537.83,524.0,13.51,14.07,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,809,0.0,381916.6]
["2025-02-18T10:05:00.000000000",537.83,525.0,12.52,13.0,0.02,0.03,0.988,-0.012,0.006,4827,84,0.006,15536,2579,12217.8,381916.6]
["2025-02-18T10:05:00.000000000",537.83,526.0,11.53,12.04,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,248,0.0,381916.6]
["2025-02-18T10:05:00.000000000",537.83,527.0,10.54,11.09,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6193,0.0,381916.6]
["2025-02-18T10:05:00.000000000",537.83,528.0,9.57,10.04,0.04,0.05,0.976,-0.024,0.011,0,20,0.011,0,846,0.0,381916.6]
["2025-02-18T10:05:00.000000000",537.83,529.0,8.56,9.11,0.05,0.06,0.97,-0.03,0.015,0,0,0.015,0,3686,0.0,381916.6]
["2025-02-18T10:05:00.000000000",537.83,530.0,7.59,7.97,0.07,0.08,0.959,-0.041,0.02,4033,458,0.02,17556,7195,43178.0,381916.6]
["2025-02-18T10:05:00.000000000",537.83,531.0,6.62,7.13,0.09,0.1,0.943,-0.057,0.027,0,23,0.027,0,2173,0.0,381916.6]
["2025-02-18T10:05:00.000000000",537.83,532.0,5.81,6.05,0.14,0.15,0.922,-0.078,0.036,0,12,0.036,0,3910,0.0,381916.6]
["2025-02-18T10:05:00.000000000",537.83,533.0,5.01,5.1,0.2,0.21,0.888,-0.112,0.048,0,195,0.048,0,5697,0.0,381916.6]
["2025-02-18T10:05:00.000000000",537.83,534.0,4.12,4.2,0.31,0.32,0.839,-0.161,0.064,0,240,0.064,0,7610,0.0,381916.6]
["2025-02-18T10:05:00.000000000",537.83,535.0,3.29,3.34,0.46,0.47,0.771,-0.229,0.081,4941,2761,0.081,18934,26127,193387.5,381916.6]
["2025-02-18T10:05:00.000000000",537.83,536.0,2.51,2.55,0.69,0.7,0.687,-0.312,0.098,0,1112,0.098,0,15245,0.0,381916.6]
["2025-02-18T10:05:00.000000000",537.83,537.0,1.84,1.86,1.0,1.02,0.586,-0.414,0.111,0,6645,0.112,0,27899,0.0,381916.6]
["2025-02-18T10:05:00.000000000",537.83,538.0,1.27,1.28,1.43,1.44,0.472,-0.528,0.117,0,17955,0.117,0,31496,0.0,381916.6]
["2025-02-18T10:05:00.000000000",537.83,539.0,0.81,0.82,1.96,1.99,0.353,-0.647,0.113,0,30328,0.113,0,30409,0.0,381916.6]
["2025-02-18T10:05:00.000000000",537.83,540.0,0.48,0.49,2.62,2.67,0.246,-0.754,0.097,5610,51255,0.096,4193,16945,94669.8,381916.6]
["2025-02-18T10:05:00.000000000",537.83,541.0,0.26,0.27,3.39,3.47,0.158,-0.841,0.075,0,23518,0.074,0,2316,0.0,381916.6]
["2025-02-18T10:05:00.000000000",537.83,542.0,0.14,0.15,4.24,4.48,0.096,-0.901,0.053,0,16473,0.049,0,571,0.0,381916.6]
["2025-02-18T10:05:00.000000000",537.83,543.0,0.07,0.08,5.12,5.45,0.055,-0.937,0.034,0,27704,0.027,0,550,0.0,381916.6]
["2025-02-18T10:05:00.000000000",537.83,544.0,0.03,0.04,6.09,6.42,0.028,-0.953,0.02,0,6172,0.005,0,18,0.0,381916.6]
["2025-02-18T10:05:00.000000000",537.83,545.0,0.02,0.03,6.93,7.4,0.02,-1.0,0.014,19592,10769,0.0,437,184,27428.800000000003,381916.6]
["2025-02-18T10:05:00.000000000",537.83,546.0,0.01,0.02,7.91,8.38,0.012,-1.0,0.009,0,4453,0.0,0,1,0.0,381916.6]
["2025-02-18T10:05:00.000000000",537.83,547.0,0.01,0.02,9.05,9.38,0.011,-1.0,0.007,0,1492,0.0,0,56,0.0,381916.6]
["2025-02-18T10:05:00.000000000",537.83,548.0,0.01,0.02,9.9,10.38,0.01,-1.0,0.006,0,2231,0.0,0,1,0.0,381916.6]
["2025-02-18T10:05:00.000000000",537.83,549.0,0.0,0.01,11.03,11.37,0.004,-1.0,0.003,2642,3093,0.0,123,14,792.6,381916.6]
["2025-02-18T10:05:00.000000000",537.83,550.0,0.0,0.01,12.03,12.37,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,381916.6]
["2025-02-18T10:05:00.000000000",537.83,551.0,0.0,0.01,12.89,13.37,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,381916.6]
["2025-02-18T10:05:00.000000000",537.83,552.0,0.0,0.01,13.89,14.37,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,381916.6]
["2025-02-18T10:05:00.000000000",537.83,553.0,0.0,0.01,14.89,15.37,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,381916.6]
["2025-02-18T10:05:00.000000000",537.83,554.0,0.0,0.01,15.89,16.37,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,381916.6]
["2025-02-18T10:05:00.000000000",537.83,555.0,0.0,0.01,17.02,17.37,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,381916.6]
["2025-02-18T10:05:00.000000000",537.83,556.0,0.0,0.01,17.88,18.37,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,381916.6]
["2025-02-18T10:05:00.000000000",537.83,557.0,0.0,0.01,18.88,19.37,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,381916.6]
["2025-02-18T10:05:00.000000000",537.83,558.0,0.0,0.01,19.88,20.37,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,381916.6]
["2025-02-18T10:05:00.000000000",537.83,559.0,0.0,0.01,20.88,21.37,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,381916.6]
["2025-02-18T10:05:00.000000000",537.83,560.0,0.0,0.01,21.88,22.37,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,381916.6]
["2025-02-18T10:05:00.000000000",537.83,561.0,0.0,0.01,22.88,23.37,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,381916.6]
["2025-02-18T10:05:00.000000000",537.83,562.0,0.0,0.01,23.88,24.37,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,381916.6]
["2025-02-18T10:05:11.000000000",537.67,513.0,24.55,24.87,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,1,222.3,381916.6]
["2025-02-18T10:05:11.000000000",537.67,514.0,23.55,23.87,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,381916.6]
["2025-02-18T10:05:11.000000000",537.67,515.0,22.53,22.87,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,381916.6]
["2025-02-18T10:05:11.000000000",537.67,516.0,21.39,21.87,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,381916.6]
["2025-02-18T10:05:11.000000000",537.67,517.0,20.56,20.87,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,73,1897.2,381916.6]
["2025-02-18T10:05:11.000000000",537.67,518.0,19.54,19.87,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,916,284.8,381916.6]
["2025-02-18T10:05:11.000000000",537.67,519.0,18.46,18.87,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1548,506.00000000000006,381916.6]
["2025-02-18T10:05:11.000000000",537.67,520.0,17.48,17.87,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3131,1651.7999999999995,381916.6]
["2025-02-18T10:05:11.000000000",537.67,521.0,16.49,16.88,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1106,2787.0,381916.6]
["2025-02-18T10:05:11.000000000",537.67,522.0,15.45,15.88,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,239,0.0,381916.6]
["2025-02-18T10:05:11.000000000",537.67,523.0,14.57,14.88,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,465,0.0,381916.6]
["2025-02-18T10:05:11.000000000",537.67,524.0,13.54,13.88,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,809,0.0,381916.6]
["2025-02-18T10:05:11.000000000",537.67,525.0,12.49,12.88,0.02,0.03,0.988,-0.012,0.006,4827,84,0.006,15536,2579,12217.8,381916.6]
["2025-02-18T10:05:11.000000000",537.67,526.0,11.51,11.89,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,248,0.0,381916.6]
["2025-02-18T10:05:11.000000000",537.67,527.0,10.6,10.89,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6193,0.0,381916.6]
["2025-02-18T10:05:11.000000000",537.67,528.0,9.61,9.9,0.04,0.05,0.976,-0.024,0.011,0,20,0.011,0,846,0.0,381916.6]
["2025-02-18T10:05:11.000000000",537.67,529.0,8.44,8.91,0.05,0.06,0.97,-0.03,0.015,0,0,0.015,0,3686,0.0,381916.6]
["2025-02-18T10:05:11.000000000",537.67,530.0,7.63,7.96,0.07,0.08,0.959,-0.041,0.02,4033,458,0.02,17556,7200,43178.0,381916.6]
["2025-02-18T10:05:11.000000000",537.67,531.0,6.47,6.97,0.1,0.11,0.943,-0.057,0.027,0,23,0.027,0,2173,0.0,381916.6]
["2025-02-18T10:05:11.000000000",537.67,532.0,5.68,5.98,0.15,0.16,0.922,-0.078,0.036,0,12,0.036,0,3910,0.0,381916.6]
["2025-02-18T10:05:11.000000000",537.67,533.0,4.86,4.94,0.22,0.23,0.888,-0.112,0.048,0,195,0.048,0,5698,0.0,381916.6]
["2025-02-18T10:05:11.000000000",537.67,534.0,3.97,4.05,0.33,0.34,0.839,-0.161,0.064,0,240,0.064,0,7615,0.0,381916.6]
["2025-02-18T10:05:11.000000000",537.67,535.0,3.15,3.21,0.5,0.51,0.771,-0.229,0.081,4941,2785,0.081,18934,26161,193387.5,381916.6]
["2025-02-18T10:05:11.000000000",537.67,536.0,2.4,2.44,0.73,0.75,0.687,-0.312,0.098,0,1141,0.098,0,15322,0.0,381916.6]
["2025-02-18T10:05:11.000000000",537.67,537.0,1.74,1.76,1.06,1.08,0.586,-0.414,0.111,0,6703,0.112,0,28163,0.0,381916.6]
["2025-02-18T10:05:11.000000000",537.67,538.0,1.19,1.2,1.51,1.53,0.472,-0.528,0.117,0,18163,0.117,0,31572,0.0,381916.6]
["2025-02-18T10:05:11.000000000",537.67,539.0,0.75,0.76,2.07,2.09,0.353,-0.647,0.113,0,30361,0.113,0,30412,0.0,381916.6]
["2025-02-18T10:05:11.000000000",537.67,540.0,0.44,0.45,2.74,2.8,0.246,-0.754,0.097,5610,51399,0.096,4193,16947,94669.8,381916.6]
["2025-02-18T10:05:11.000000000",537.67,541.0,0.24,0.25,3.53,3.61,0.158,-0.841,0.075,0,23574,0.074,0,2326,0.0,381916.6]
["2025-02-18T10:05:11.000000000",537.67,542.0,0.13,0.14,4.31,4.55,0.096,-0.901,0.053,0,16479,0.049,0,571,0.0,381916.6]
["2025-02-18T10:05:11.000000000",537.67,543.0,0.07,0.08,5.13,5.53,0.055,-0.937,0.034,0,27715,0.027,0,550,0.0,381916.6]
["2025-02-18T10:05:11.000000000",537.67,544.0,0.03,0.04,6.09,6.5,0.028,-0.953,0.02,0,6174,0.005,0,18,0.0,381916.6]
["2025-02-18T10:05:11.000000000",537.67,545.0,0.02,0.03,7.04,7.5,0.02,-1.0,0.014,19592,10774,0.0,437,184,27428.800000000003,381916.6]
["2025-02-18T10:05:11.000000000",537.67,546.0,0.01,0.02,8.04,8.58,0.012,-1.0,0.009,0,4453,0.0,0,1,0.0,381916.6]
["2025-02-18T10:05:11.000000000",537.67,547.0,0.01,0.02,9.02,9.5,0.011,-1.0,0.007,0,1492,0.0,0,56,0.0,381916.6]
["2025-02-18T10:05:11.000000000",537.67,548.0,0.01,0.02,10.01,10.48,0.01,-1.0,0.006,0,2231,0.0,0,1,0.0,381916.6]
["2025-02-18T10:05:11.000000000",537.67,549.0,0.0,0.01,11.03,11.47,0.004,-1.0,0.003,2642,3093,0.0,123,14,792.6,381916.6]
["2025-02-18T10:05:11.000000000",537.67,550.0,0.0,0.01,12.01,12.56,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,381916.6]
["2025-02-18T10:05:11.000000000",537.67,551.0,0.0,0.01,13.01,13.5,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,381916.6]
["2025-02-18T10:05:11.000000000",537.67,552.0,0.0,0.01,14.01,14.5,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,381916.6]
["2025-02-18T10:05:11.000000000",537.67,553.0,0.0,0.01,15.01,15.5,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,381916.6]
["2025-02-18T10:05:11.000000000",537.67,554.0,0.0,0.01,15.99,16.56,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,381916.6]
["2025-02-18T10:05:11.000000000",537.67,555.0,0.0,0.01,16.99,17.53,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,381916.6]
["2025-02-18T10:05:11.000000000",537.67,556.0,0.0,0.01,17.99,18.53,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,381916.6]
["2025-02-18T10:05:11.000000000",537.67,557.0,0.0,0.01,18.99,19.53,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,381916.6]
["2025-02-18T10:05:11.000000000",537.67,558.0,0.0,0.01,19.99,20.53,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,381916.6]
["2025-02-18T10:05:11.000000000",537.67,559.0,0.0,0.01,20.99,21.56,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,381916.6]
["2025-02-18T10:05:11.000000000",537.67,560.0,0.0,0.01,21.99,22.53,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,381916.6]
["2025-02-18T10:05:11.000000000",537.67,561.0,0.0,0.01,22.99,23.53,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,381916.6]
["2025-02-18T10:05:11.000000000",537.67,562.0,0.0,0.01,23.99,24.53,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,381916.6]
["2025-02-18T10:05:23.000000000",537.625,513.0,24.4,24.82,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,1,222.3,385711.3]
["2025-02-18T10:05:23.000000000",537.625,514.0,23.39,23.8,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,385711.3]
["2025-02-18T10:05:23.000000000",537.625,515.0,22.33,22.8,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,385711.3]
["2025-02-18T10:05:23.000000000",537.625,516.0,21.39,21.8,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,385711.3]
["2025-02-18T10:05:23.000000000",537.625,517.0,20.37,20.8,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,73,1897.2,385711.3]
["2025-02-18T10:05:23.000000000",537.625,518.0,19.35,19.82,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,916,284.8,385711.3]
["2025-02-18T10:05:23.000000000",537.625,519.0,18.31,18.81,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1548,506.00000000000006,385711.3]
["2025-02-18T10:05:23.000000000",537.625,520.0,17.33,17.81,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3131,1651.7999999999995,385711.3]
["2025-02-18T10:05:23.000000000",537.625,521.0,16.48,16.81,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1167,2787.0,385711.3]
["2025-02-18T10:05:23.000000000",537.625,522.0,15.33,15.81,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,239,0.0,385711.3]
["2025-02-18T10:05:23.000000000",537.625,523.0,14.36,14.81,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,465,0.0,385711.3]
["2025-02-18T10:05:23.000000000",537.625,524.0,13.39,13.81,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,809,0.0,385711.3]
["2025-02-18T10:05:23.000000000",537.625,525.0,12.49,12.81,0.02,0.03,0.988,-0.012,0.006,4827,84,0.006,15536,2579,12217.8,385711.3]
["2025-02-18T10:05:23.000000000",537.625,526.0,11.39,11.82,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,248,0.0,385711.3]
["2025-02-18T10:05:23.000000000",537.625,527.0,10.36,10.82,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6193,0.0,385711.3]
["2025-02-18T10:05:23.000000000",537.625,528.0,9.43,9.85,0.04,0.05,0.976,-0.024,0.011,0,20,0.011,0,846,0.0,385711.3]
["2025-02-18T10:05:23.000000000",537.625,529.0,8.44,8.84,0.05,0.06,0.97,-0.03,0.015,0,0,0.015,0,3687,0.0,385711.3]
["2025-02-18T10:05:23.000000000",537.625,530.0,7.44,7.89,0.07,0.08,0.959,-0.041,0.02,4033,458,0.02,17556,7201,43178.0,385711.3]
["2025-02-18T10:05:23.000000000",537.625,531.0,6.48,6.9,0.1,0.11,0.942,-0.058,0.027,0,23,0.027,0,2183,0.0,385711.3]
["2025-02-18T10:05:23.000000000",537.625,532.0,5.68,5.92,0.15,0.16,0.921,-0.079,0.036,0,12,0.036,0,3915,0.0,385711.3]
["2025-02-18T10:05:23.000000000",537.625,533.0,4.82,4.91,0.22,0.23,0.884,-0.117,0.05,0,195,0.05,0,5699,0.0,385711.3]
["2025-02-18T10:05:23.000000000",537.625,534.0,3.94,4.02,0.34,0.35,0.835,-0.165,0.065,0,240,0.065,0,8019,0.0,385711.3]
["2025-02-18T10:05:23.000000000",537.625,535.0,3.12,3.16,0.51,0.52,0.767,-0.233,0.083,4941,2786,0.083,18934,26214,198162.50000000003,385711.3]
["2025-02-18T10:05:23.000000000",537.625,536.0,2.37,2.4,0.75,0.76,0.681,-0.319,0.099,0,1145,0.099,0,15459,0.0,385711.3]
["2025-02-18T10:05:23.000000000",537.625,537.0,1.72,1.73,1.09,1.1,0.578,-0.422,0.112,0,6794,0.112,0,28274,0.0,385711.3]
["2025-02-18T10:05:23.000000000",537.625,538.0,1.17,1.18,1.53,1.54,0.463,-0.537,0.118,0,18235,0.118,0,31854,0.0,385711.3]
["2025-02-18T10:05:23.000000000",537.625,539.0,0.74,0.75,2.1,2.12,0.345,-0.655,0.112,0,30394,0.112,0,30440,0.0,385711.3]
["2025-02-18T10:05:23.000000000",537.625,540.0,0.43,0.44,2.79,2.83,0.237,-0.765,0.096,5610,51419,0.095,4193,16955,93689.5,385711.3]
["2025-02-18T10:05:23.000000000",537.625,541.0,0.24,0.25,3.57,3.65,0.15,-0.851,0.073,0,23602,0.072,0,2326,0.0,385711.3]
["2025-02-18T10:05:23.000000000",537.625,542.0,0.13,0.14,4.37,4.64,0.091,-0.908,0.051,0,16587,0.048,0,571,0.0,385711.3]
["2025-02-18T10:05:23.000000000",537.625,543.0,0.07,0.08,5.18,5.53,0.054,-0.94,0.033,0,27717,0.027,0,550,0.0,385711.3]
["2025-02-18T10:05:23.000000000",537.625,544.0,0.03,0.04,6.15,6.61,0.028,-0.956,0.02,0,6175,0.006,0,18,0.0,385711.3]
["2025-02-18T10:05:23.000000000",537.625,545.0,0.02,0.03,7.13,7.64,0.02,-1.0,0.014,19592,10776,0.0,437,184,27428.800000000003,385711.3]
["2025-02-18T10:05:23.000000000",537.625,546.0,0.01,0.02,8.12,8.58,0.012,-1.0,0.008,0,4453,0.0,0,1,0.0,385711.3]
["2025-02-18T10:05:23.000000000",537.625,547.0,0.01,0.02,9.11,9.5,0.011,-1.0,0.007,0,1492,0.0,0,56,0.0,385711.3]
["2025-02-18T10:05:23.000000000",537.625,548.0,0.01,0.02,10.1,10.49,0.01,-1.0,0.006,0,2231,0.0,0,1,0.0,385711.3]
["2025-02-18T10:05:23.000000000",537.625,549.0,0.0,0.01,11.1,11.49,0.004,-1.0,0.003,2642,3093,0.0,123,14,792.6,385711.3]
["2025-02-18T10:05:23.000000000",537.625,550.0,0.0,0.01,12.1,12.56,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,385711.3]
["2025-02-18T10:05:23.000000000",537.625,551.0,0.0,0.01,13.1,13.55,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,385711.3]
["2025-02-18T10:05:23.000000000",537.625,552.0,0.0,0.01,14.09,14.56,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,385711.3]
["2025-02-18T10:05:23.000000000",537.625,553.0,0.0,0.01,15.1,15.5,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,385711.3]
["2025-02-18T10:05:23.000000000",537.625,554.0,0.0,0.01,16.09,16.63,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,385711.3]
["2025-02-18T10:05:23.000000000",537.625,555.0,0.0,0.01,17.09,17.52,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,385711.3]
["2025-02-18T10:05:23.000000000",537.625,556.0,0.0,0.01,18.09,18.53,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,385711.3]
["2025-02-18T10:05:23.000000000",537.625,557.0,0.0,0.01,19.09,19.56,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,385711.3]
["2025-02-18T10:05:23.000000000",537.625,558.0,0.0,0.01,20.09,20.56,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,385711.3]
["2025-02-18T10:05:23.000000000",537.625,559.0,0.0,0.01,21.09,21.63,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,385711.3]
["2025-02-18T10:05:23.000000000",537.625,560.0,0.0,0.01,22.09,22.57,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,385711.3]
["2025-02-18T10:05:23.000000000",537.625,561.0,0.0,0.01,23.08,23.56,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,385711.3]
["2025-02-18T10:05:23.000000000",537.625,562.0,0.0,0.01,24.08,24.53,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,385711.3]
["2025-02-18T10:05:34.000000000",537.67,513.0,24.4,24.82,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,1,222.3,383191.1]
["2025-02-18T10:05:34.000000000",537.67,514.0,23.4,23.84,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,383191.1]
["2025-02-18T10:05:34.000000000",537.67,515.0,22.34,22.84,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,383191.1]
["2025-02-18T10:05:34.000000000",537.67,516.0,21.4,21.84,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,383191.1]
["2025-02-18T10:05:34.000000000",537.67,517.0,20.4,20.84,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,73,1897.2,383191.1]
["2025-02-18T10:05:34.000000000",537.67,518.0,19.39,19.82,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,916,284.8,383191.1]
["2025-02-18T10:05:34.000000000",537.67,519.0,18.33,18.89,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1548,506.00000000000006,383191.1]
["2025-02-18T10:05:34.000000000",537.67,520.0,17.35,17.91,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3131,1651.7999999999995,383191.1]
["2025-02-18T10:05:34.000000000",537.67,521.0,16.49,16.81,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1184,2787.0,383191.1]
["2025-02-18T10:05:34.000000000",537.67,522.0,15.35,15.92,0.02,0.03,0.989,-0.01,0.004,0,0,0.004,0,239,0.0,383191.1]
["2025-02-18T10:05:34.000000000",537.67,523.0,14.36,14.85,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,465,0.0,383191.1]
["2025-02-18T10:05:34.000000000",537.67,524.0,13.41,13.85,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,809,0.0,383191.1]
["2025-02-18T10:05:34.000000000",537.67,525.0,12.49,12.92,0.02,0.03,0.988,-0.012,0.006,4827,84,0.006,15536,2579,12217.8,383191.1]
["2025-02-18T10:05:34.000000000",537.67,526.0,11.41,11.93,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,248,0.0,383191.1]
["2025-02-18T10:05:34.000000000",537.67,527.0,10.41,10.86,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6194,0.0,383191.1]
["2025-02-18T10:05:34.000000000",537.67,528.0,9.44,9.85,0.04,0.05,0.976,-0.024,0.011,0,20,0.011,0,846,0.0,383191.1]
["2025-02-18T10:05:34.000000000",537.67,529.0,8.44,8.95,0.05,0.06,0.97,-0.03,0.015,0,0,0.015,0,3687,0.0,383191.1]
["2025-02-18T10:05:34.000000000",537.67,530.0,7.45,7.89,0.07,0.08,0.959,-0.041,0.02,4033,458,0.02,17556,7201,43178.0,383191.1]
["2025-02-18T10:05:34.000000000",537.67,531.0,6.49,6.9,0.1,0.11,0.942,-0.058,0.027,0,23,0.027,0,2183,0.0,383191.1]
["2025-02-18T10:05:34.000000000",537.67,532.0,5.68,5.92,0.15,0.16,0.917,-0.083,0.037,0,12,0.037,0,3927,0.0,383191.1]
["2025-02-18T10:05:34.000000000",537.67,533.0,4.86,4.96,0.22,0.23,0.883,-0.117,0.05,0,195,0.05,0,5710,0.0,383191.1]
["2025-02-18T10:05:34.000000000",537.67,534.0,3.98,4.06,0.33,0.34,0.831,-0.169,0.066,0,240,0.065,0,8040,0.0,383191.1]
["2025-02-18T10:05:34.000000000",537.67,535.0,3.16,3.21,0.5,0.51,0.766,-0.234,0.083,4941,2787,0.083,18934,26290,198162.50000000003,383191.1]
["2025-02-18T10:05:34.000000000",537.67,536.0,2.4,2.44,0.74,0.75,0.68,-0.32,0.1,0,1145,0.1,0,15511,0.0,383191.1]
["2025-02-18T10:05:34.000000000",537.67,537.0,1.74,1.76,1.06,1.08,0.576,-0.424,0.113,0,6845,0.113,0,28400,0.0,383191.1]
["2025-02-18T10:05:34.000000000",537.67,538.0,1.19,1.2,1.5,1.52,0.46,-0.54,0.117,0,18350,0.117,0,31945,0.0,383191.1]
["2025-02-18T10:05:34.000000000",537.67,539.0,0.75,0.77,2.06,2.09,0.343,-0.657,0.111,0,30639,0.111,0,30444,0.0,383191.1]
["2025-02-18T10:05:34.000000000",537.67,540.0,0.44,0.45,2.75,2.8,0.236,-0.764,0.095,5610,51530,0.095,4193,16961,93128.5,383191.1]
["2025-02-18T10:05:34.000000000",537.67,541.0,0.24,0.25,3.53,3.6,0.149,-0.849,0.073,0,23645,0.071,0,2326,0.0,383191.1]
["2025-02-18T10:05:34.000000000",537.67,542.0,0.13,0.14,4.4,4.56,0.09,-0.905,0.05,0,16606,0.047,0,574,0.0,383191.1]
["2025-02-18T10:05:34.000000000",537.67,543.0,0.07,0.08,5.2,5.53,0.054,-0.937,0.033,0,27990,0.026,0,550,0.0,383191.1]
["2025-02-18T10:05:34.000000000",537.67,544.0,0.03,0.04,6.15,6.58,0.028,-0.952,0.019,0,6175,0.004,0,18,0.0,383191.1]
["2025-02-18T10:05:34.000000000",537.67,545.0,0.02,0.03,7.13,7.55,0.02,-1.0,0.013,19592,10877,0.0,437,184,25469.6,383191.1]
["2025-02-18T10:05:34.000000000",537.67,546.0,0.01,0.02,8.04,8.56,0.012,-1.0,0.008,0,4453,0.0,0,1,0.0,383191.1]
["2025-02-18T10:05:34.000000000",537.67,547.0,0.01,0.02,9.11,9.57,0.011,-1.0,0.007,0,1492,0.0,0,56,0.0,383191.1]
["2025-02-18T10:05:34.000000000",537.67,548.0,0.01,0.02,10.11,10.49,0.01,-1.0,0.006,0,2231,0.0,0,1,0.0,383191.1]
["2025-02-18T10:05:34.000000000",537.67,549.0,0.0,0.01,11.1,11.49,0.004,-1.0,0.003,2642,3098,0.0,123,14,792.6,383191.1]
["2025-02-18T10:05:34.000000000",537.67,550.0,0.0,0.01,12.1,12.53,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,383191.1]
["2025-02-18T10:05:34.000000000",537.67,551.0,0.0,0.01,13.1,13.59,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,383191.1]
["2025-02-18T10:05:34.000000000",537.67,552.0,0.0,0.01,14.1,14.55,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,383191.1]
["2025-02-18T10:05:34.000000000",537.67,553.0,0.0,0.01,15.1,15.59,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,383191.1]
["2025-02-18T10:05:34.000000000",537.67,554.0,0.0,0.01,16.1,16.55,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,383191.1]
["2025-02-18T10:05:34.000000000",537.67,555.0,0.0,0.01,17.09,17.59,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,383191.1]
["2025-02-18T10:05:34.000000000",537.67,556.0,0.0,0.01,18.09,18.53,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,383191.1]
["2025-02-18T10:05:34.000000000",537.67,557.0,0.0,0.01,19.09,19.59,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,383191.1]
["2025-02-18T10:05:34.000000000",537.67,558.0,0.0,0.01,20.09,20.55,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,383191.1]
["2025-02-18T10:05:34.000000000",537.67,559.0,0.0,0.01,21.09,21.59,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,383191.1]
["2025-02-18T10:05:34.000000000",537.67,560.0,0.0,0.01,22.0,22.59,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,383191.1]
["2025-02-18T10:05:34.000000000",537.67,561.0,0.0,0.01,23.08,23.55,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,383191.1]
["2025-02-18T10:05:34.000000000",537.67,562.0,0.0,0.01,24.08,24.53,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,383191.1]
["2025-02-18T10:05:46.000000000",537.72,513.0,24.43,24.83,0.01,0.02,1.0,-0.005,0.0,101,4,0.001,2122,1,212.2,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,514.0,23.36,23.91,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,515.0,22.37,22.91,0.01,0.02,1.0,-0.005,0.0,42,11,0.002,4128,119,825.6,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,516.0,21.41,21.91,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,17,388.8,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,517.0,20.41,20.91,0.01,0.02,1.0,-0.006,0.0,16,4,0.002,9470,73,1894.0,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,518.0,19.41,19.85,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,916,246.2,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,519.0,18.37,18.93,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1548,478.8,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,520.0,17.37,17.91,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3131,1605.9999999999998,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,521.0,16.49,16.85,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1184,2638.5,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,522.0,15.39,15.94,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,239,0.0,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,523.0,14.4,14.92,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,524.0,13.43,13.92,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,809,0.0,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,525.0,12.49,12.92,0.02,0.03,1.0,-0.012,0.0,4827,84,0.006,15536,2579,9321.6,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,526.0,11.43,11.95,0.03,0.04,1.0,-0.017,0.0,0,0,0.008,0,248,0.0,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,527.0,10.45,11.01,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,6194,0.0,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,528.0,9.48,9.95,0.04,0.05,1.0,-0.024,0.0,0,20,0.011,0,846,0.0,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,529.0,8.49,8.98,0.05,0.06,0.952,-0.03,0.005,0,0,0.015,0,3687,0.0,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,530.0,7.47,7.89,0.07,0.08,0.946,-0.041,0.012,4033,458,0.02,17556,7226,39951.6,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,531.0,6.5,7.03,0.1,0.11,0.935,-0.057,0.022,0,23,0.027,0,2183,0.0,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,532.0,5.73,6.01,0.15,0.16,0.913,-0.082,0.033,0,12,0.037,0,3933,0.0,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,533.0,4.91,5.01,0.21,0.22,0.881,-0.116,0.047,0,195,0.049,0,5718,0.0,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,534.0,4.03,4.11,0.32,0.33,0.834,-0.165,0.064,0,240,0.065,0,8077,0.0,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,535.0,3.2,3.25,0.48,0.49,0.769,-0.23,0.082,4941,2788,0.083,18934,26436,197668.4,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,536.0,2.44,2.47,0.71,0.73,0.684,-0.316,0.099,0,1145,0.099,0,15553,0.0,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,537.0,1.78,1.79,1.04,1.06,0.581,-0.419,0.112,0,6859,0.112,0,28503,0.0,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,538.0,1.21,1.22,1.48,1.5,0.465,-0.535,0.117,0,18378,0.117,0,31982,0.0,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,539.0,0.77,0.78,2.02,2.06,0.347,-0.653,0.112,0,30666,0.112,0,30450,0.0,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,540.0,0.46,0.47,2.69,2.76,0.24,-0.76,0.096,5610,51612,0.096,4193,16966,94108.8,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,541.0,0.25,0.26,3.48,3.56,0.153,-0.847,0.074,0,23668,0.074,0,2326,0.0,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,542.0,0.13,0.14,4.33,4.55,0.091,-0.909,0.051,0,16608,0.051,0,574,0.0,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,543.0,0.07,0.08,5.2,5.53,0.054,-0.946,0.034,0,28122,0.034,0,550,0.0,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,544.0,0.03,0.04,6.15,6.53,0.028,-0.972,0.02,0,6181,0.02,0,18,0.0,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,545.0,0.02,0.03,7.13,7.52,0.02,-0.98,0.014,19592,10990,0.014,437,184,28040.6,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,546.0,0.01,0.02,8.05,8.53,0.012,-0.988,0.008,0,4453,0.008,0,1,0.0,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,547.0,0.01,0.02,9.11,9.53,0.011,-0.989,0.007,0,1492,0.007,0,56,0.0,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,548.0,0.01,0.02,10.11,10.48,0.01,-0.99,0.006,0,2231,0.006,0,1,0.0,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,549.0,0.0,0.01,11.1,11.48,0.004,-0.996,0.003,2642,3298,0.003,123,14,829.5,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,550.0,0.0,0.01,12.1,12.52,0.004,-0.996,0.002,2063,649,0.002,32,18,419.00000000000006,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,551.0,0.0,0.01,13.05,13.52,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,552.0,0.0,0.01,13.97,14.52,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,553.0,0.0,0.01,15.1,15.52,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,554.0,0.0,0.01,16.01,16.52,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,555.0,0.0,0.01,16.99,17.52,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,556.0,0.0,0.01,18.09,18.52,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,557.0,0.0,0.01,18.95,19.52,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,558.0,0.0,0.01,19.95,20.52,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,559.0,0.0,0.01,21.09,21.52,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,560.0,0.0,0.01,21.95,22.52,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,561.0,0.0,0.01,22.95,23.52,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,379850.50000000006]
["2025-02-18T10:05:46.000000000",537.72,562.0,0.0,0.01,23.95,24.52,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,379850.50000000006]
["2025-02-18T10:05:58.000000000",537.705,513.0,24.44,24.86,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,1,222.3,384723.4]
["2025-02-18T10:05:58.000000000",537.705,514.0,23.38,23.91,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,384723.4]
["2025-02-18T10:05:58.000000000",537.705,515.0,22.37,22.91,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,384723.4]
["2025-02-18T10:05:58.000000000",537.705,516.0,21.41,21.91,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,384723.4]
["2025-02-18T10:05:58.000000000",537.705,517.0,20.42,20.91,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,73,1897.2,384723.4]
["2025-02-18T10:05:58.000000000",537.705,518.0,19.41,19.85,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,916,284.8,384723.4]
["2025-02-18T10:05:58.000000000",537.705,519.0,18.38,18.93,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1548,506.00000000000006,384723.4]
["2025-02-18T10:05:58.000000000",537.705,520.0,17.4,17.91,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3131,1651.7999999999995,384723.4]
["2025-02-18T10:05:58.000000000",537.705,521.0,16.51,16.84,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1245,2787.0,384723.4]
["2025-02-18T10:05:58.000000000",537.705,522.0,15.41,15.94,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,239,0.0,384723.4]
["2025-02-18T10:05:58.000000000",537.705,523.0,14.43,14.92,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,465,0.0,384723.4]
["2025-02-18T10:05:58.000000000",537.705,524.0,13.43,13.92,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,809,0.0,384723.4]
["2025-02-18T10:05:58.000000000",537.705,525.0,12.49,12.92,0.02,0.03,0.988,-0.012,0.006,4827,84,0.006,15536,2580,12217.8,384723.4]
["2025-02-18T10:05:58.000000000",537.705,526.0,11.43,11.95,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,248,0.0,384723.4]
["2025-02-18T10:05:58.000000000",537.705,527.0,10.48,10.99,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6194,0.0,384723.4]
["2025-02-18T10:05:58.000000000",537.705,528.0,9.5,9.95,0.04,0.05,0.976,-0.024,0.011,0,20,0.011,0,846,0.0,384723.4]
["2025-02-18T10:05:58.000000000",537.705,529.0,8.5,8.98,0.05,0.06,0.97,-0.03,0.015,0,0,0.015,0,3687,0.0,384723.4]
["2025-02-18T10:05:58.000000000",537.705,530.0,7.51,7.9,0.07,0.08,0.959,-0.041,0.02,4033,458,0.02,17556,7251,43178.0,384723.4]
["2025-02-18T10:05:58.000000000",537.705,531.0,6.52,7.03,0.1,0.11,0.943,-0.057,0.027,0,23,0.027,0,2184,0.0,384723.4]
["2025-02-18T10:05:58.000000000",537.705,532.0,5.73,6.0,0.14,0.15,0.922,-0.078,0.036,0,12,0.036,0,3934,0.0,384723.4]
["2025-02-18T10:05:58.000000000",537.705,533.0,4.91,5.0,0.21,0.22,0.888,-0.112,0.049,0,195,0.049,0,5718,0.0,384723.4]
["2025-02-18T10:05:58.000000000",537.705,534.0,4.03,4.11,0.32,0.33,0.839,-0.161,0.064,0,240,0.064,0,8181,0.0,384723.4]
["2025-02-18T10:05:58.000000000",537.705,535.0,3.2,3.24,0.48,0.49,0.773,-0.227,0.082,4941,2789,0.082,18934,26501,195775.0,384723.4]
["2025-02-18T10:05:58.000000000",537.705,536.0,2.44,2.47,0.71,0.72,0.689,-0.311,0.099,0,1145,0.099,0,15592,0.0,384723.4]
["2025-02-18T10:05:58.000000000",537.705,537.0,1.78,1.79,1.04,1.05,0.586,-0.414,0.113,0,7005,0.113,0,28592,0.0,384723.4]
["2025-02-18T10:05:58.000000000",537.705,538.0,1.21,1.22,1.47,1.49,0.471,-0.529,0.117,0,18426,0.117,0,32070,0.0,384723.4]
["2025-02-18T10:05:58.000000000",537.705,539.0,0.77,0.78,2.02,2.05,0.352,-0.648,0.113,0,30732,0.113,0,30483,0.0,384723.4]
["2025-02-18T10:05:58.000000000",537.705,540.0,0.45,0.46,2.71,2.75,0.244,-0.756,0.097,5610,51788,0.097,4193,16979,95089.1,384723.4]
["2025-02-18T10:05:58.000000000",537.705,541.0,0.25,0.26,3.48,3.56,0.154,-0.845,0.075,0,23719,0.074,0,2326,0.0,384723.4]
["2025-02-18T10:05:58.000000000",537.705,542.0,0.13,0.14,4.31,4.55,0.092,-0.906,0.052,0,16609,0.049,0,574,0.0,384723.4]
["2025-02-18T10:05:58.000000000",537.705,543.0,0.07,0.08,5.2,5.53,0.055,-0.939,0.034,0,28155,0.027,0,550,0.0,384723.4]
["2025-02-18T10:05:58.000000000",537.705,544.0,0.03,0.04,6.15,6.51,0.028,-0.955,0.02,0,6181,0.005,0,18,0.0,384723.4]
["2025-02-18T10:05:58.000000000",537.705,545.0,0.02,0.03,7.13,7.49,0.02,-1.0,0.014,19592,10999,0.0,437,184,27428.800000000003,384723.4]
["2025-02-18T10:05:58.000000000",537.705,546.0,0.01,0.02,8.02,8.5,0.012,-1.0,0.009,0,4453,0.0,0,1,0.0,384723.4]
["2025-02-18T10:05:58.000000000",537.705,547.0,0.01,0.02,9.11,9.5,0.011,-1.0,0.007,0,1492,0.0,0,56,0.0,384723.4]
["2025-02-18T10:05:58.000000000",537.705,548.0,0.01,0.02,10.11,10.48,0.01,-1.0,0.006,0,2311,0.0,0,1,0.0,384723.4]
["2025-02-18T10:05:58.000000000",537.705,549.0,0.0,0.01,11.1,11.47,0.004,-1.0,0.003,2642,3298,0.0,123,14,792.6,384723.4]
["2025-02-18T10:05:58.000000000",537.705,550.0,0.0,0.01,12.1,12.48,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,384723.4]
["2025-02-18T10:05:58.000000000",537.705,551.0,0.0,0.01,13.05,13.49,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,384723.4]
["2025-02-18T10:05:58.000000000",537.705,552.0,0.0,0.01,13.99,14.49,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,384723.4]
["2025-02-18T10:05:58.000000000",537.705,553.0,0.0,0.01,15.1,15.49,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,384723.4]
["2025-02-18T10:05:58.000000000",537.705,554.0,0.0,0.01,16.01,16.49,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,384723.4]
["2025-02-18T10:05:58.000000000",537.705,555.0,0.0,0.01,17.01,17.49,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,384723.4]
["2025-02-18T10:05:58.000000000",537.705,556.0,0.0,0.01,18.09,18.49,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,384723.4]
["2025-02-18T10:05:58.000000000",537.705,557.0,0.0,0.01,18.95,19.49,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,384723.4]
["2025-02-18T10:05:58.000000000",537.705,558.0,0.0,0.01,19.95,20.49,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,384723.4]
["2025-02-18T10:05:58.000000000",537.705,559.0,0.0,0.01,21.09,21.49,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,384723.4]
["2025-02-18T10:05:58.000000000",537.705,560.0,0.0,0.01,21.95,22.49,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,384723.4]
["2025-02-18T10:05:58.000000000",537.705,561.0,0.0,0.01,22.95,23.49,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,384723.4]
["2025-02-18T10:05:58.000000000",537.705,562.0,0.0,0.01,23.95,24.49,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,384723.4]
["2025-02-18T10:06:09.000000000",537.8,513.0,24.48,25.01,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,1,222.3,384723.4]
["2025-02-18T10:06:09.000000000",537.8,514.0,23.42,24.1,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,384723.4]
["2025-02-18T10:06:09.000000000",537.8,515.0,22.42,23.1,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,384723.4]
["2025-02-18T10:06:09.000000000",537.8,516.0,21.46,22.1,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,384723.4]
["2025-02-18T10:06:09.000000000",537.8,517.0,20.46,21.06,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,73,1897.2,384723.4]
["2025-02-18T10:06:09.000000000",537.8,518.0,19.47,20.02,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,916,284.8,384723.4]
["2025-02-18T10:06:09.000000000",537.8,519.0,18.46,19.1,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1548,506.00000000000006,384723.4]
["2025-02-18T10:06:09.000000000",537.8,520.0,17.42,18.11,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3131,1651.7999999999995,384723.4]
["2025-02-18T10:06:09.000000000",537.8,521.0,16.53,17.02,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1245,2787.0,384723.4]
["2025-02-18T10:06:09.000000000",537.8,522.0,15.4,16.11,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,239,0.0,384723.4]
["2025-02-18T10:06:09.000000000",537.8,523.0,14.52,15.04,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,465,0.0,384723.4]
["2025-02-18T10:06:09.000000000",537.8,524.0,13.52,14.11,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,809,0.0,384723.4]
["2025-02-18T10:06:09.000000000",537.8,525.0,12.52,13.05,0.02,0.03,0.988,-0.012,0.006,4827,84,0.006,15536,2581,12217.8,384723.4]
["2025-02-18T10:06:09.000000000",537.8,526.0,11.52,12.11,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,248,0.0,384723.4]
["2025-02-18T10:06:09.000000000",537.8,527.0,10.5,11.12,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6194,0.0,384723.4]
["2025-02-18T10:06:09.000000000",537.8,528.0,9.52,10.04,0.04,0.05,0.976,-0.024,0.011,0,20,0.011,0,846,0.0,384723.4]
["2025-02-18T10:06:09.000000000",537.8,529.0,8.58,9.14,0.05,0.06,0.97,-0.03,0.015,0,0,0.015,0,3691,0.0,384723.4]
["2025-02-18T10:06:09.000000000",537.8,530.0,7.57,8.1,0.07,0.08,0.959,-0.041,0.02,4033,458,0.02,17556,7253,43178.0,384723.4]
["2025-02-18T10:06:09.000000000",537.8,531.0,6.58,7.16,0.09,0.1,0.943,-0.057,0.027,0,23,0.027,0,2184,0.0,384723.4]
["2025-02-18T10:06:09.000000000",537.8,532.0,5.84,6.07,0.14,0.15,0.922,-0.078,0.036,0,12,0.036,0,3936,0.0,384723.4]
["2025-02-18T10:06:09.000000000",537.8,533.0,4.98,5.07,0.2,0.21,0.888,-0.112,0.049,0,195,0.049,0,5730,0.0,384723.4]
["2025-02-18T10:06:09.000000000",537.8,534.0,4.09,4.15,0.31,0.32,0.839,-0.161,0.064,0,241,0.064,0,8185,0.0,384723.4]
["2025-02-18T10:06:09.000000000",537.8,535.0,3.25,3.29,0.47,0.48,0.773,-0.227,0.082,4941,2790,0.082,18934,26580,195775.0,384723.4]
["2025-02-18T10:06:09.000000000",537.8,536.0,2.48,2.52,0.69,0.7,0.689,-0.311,0.099,0,1145,0.099,0,15648,0.0,384723.4]
["2025-02-18T10:06:09.000000000",537.8,537.0,1.82,1.84,1.0,1.02,0.586,-0.414,0.113,0,7034,0.113,0,28672,0.0,384723.4]
["2025-02-18T10:06:09.000000000",537.8,538.0,1.24,1.26,1.42,1.44,0.471,-0.529,0.117,0,18476,0.117,0,32089,0.0,384723.4]
["2025-02-18T10:06:09.000000000",537.8,539.0,0.79,0.8,1.97,2.0,0.352,-0.648,0.113,0,30766,0.113,0,30486,0.0,384723.4]
["2025-02-18T10:06:09.000000000",537.8,540.0,0.47,0.48,2.64,2.69,0.244,-0.756,0.097,5610,51817,0.097,4193,16983,95089.1,384723.4]
["2025-02-18T10:06:09.000000000",537.8,541.0,0.26,0.27,3.41,3.48,0.154,-0.845,0.075,0,23734,0.074,0,2326,0.0,384723.4]
["2025-02-18T10:06:09.000000000",537.8,542.0,0.13,0.14,4.21,4.44,0.092,-0.906,0.052,0,16615,0.049,0,574,0.0,384723.4]
["2025-02-18T10:06:09.000000000",537.8,543.0,0.07,0.08,5.12,5.47,0.055,-0.939,0.034,0,28255,0.027,0,551,0.0,384723.4]
["2025-02-18T10:06:09.000000000",537.8,544.0,0.03,0.04,5.96,6.44,0.028,-0.955,0.02,0,6181,0.005,0,18,0.0,384723.4]
["2025-02-18T10:06:09.000000000",537.8,545.0,0.02,0.03,6.94,7.31,0.02,-1.0,0.014,19592,11024,0.0,437,190,27428.800000000003,384723.4]
["2025-02-18T10:06:09.000000000",537.8,546.0,0.01,0.02,7.91,8.41,0.012,-1.0,0.009,0,4463,0.0,0,1,0.0,384723.4]
["2025-02-18T10:06:09.000000000",537.8,547.0,0.01,0.02,9.02,9.4,0.011,-1.0,0.007,0,1492,0.0,0,56,0.0,384723.4]
["2025-02-18T10:06:09.000000000",537.8,548.0,0.01,0.02,9.94,10.4,0.01,-1.0,0.006,0,2311,0.0,0,1,0.0,384723.4]
["2025-02-18T10:06:09.000000000",537.8,549.0,0.0,0.01,11.07,11.4,0.004,-1.0,0.003,2642,3298,0.0,123,14,792.6,384723.4]
["2025-02-18T10:06:09.000000000",537.8,550.0,0.0,0.01,11.93,12.4,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,384723.4]
["2025-02-18T10:06:09.000000000",537.8,551.0,0.0,0.01,13.05,13.4,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,384723.4]
["2025-02-18T10:06:09.000000000",537.8,552.0,0.0,0.01,13.99,14.4,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,384723.4]
["2025-02-18T10:06:09.000000000",537.8,553.0,0.0,0.01,15.04,15.39,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,384723.4]
["2025-02-18T10:06:09.000000000",537.8,554.0,0.0,0.01,15.94,16.39,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,384723.4]
["2025-02-18T10:06:09.000000000",537.8,555.0,0.0,0.01,16.94,17.39,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,384723.4]
["2025-02-18T10:06:09.000000000",537.8,556.0,0.0,0.01,17.87,18.39,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,384723.4]
["2025-02-18T10:06:09.000000000",537.8,557.0,0.0,0.01,18.95,19.39,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,384723.4]
["2025-02-18T10:06:09.000000000",537.8,558.0,0.0,0.01,19.95,20.39,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,384723.4]
["2025-02-18T10:06:09.000000000",537.8,559.0,0.0,0.01,20.89,21.39,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,384723.4]
["2025-02-18T10:06:09.000000000",537.8,560.0,0.0,0.01,21.87,22.39,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,384723.4]
["2025-02-18T10:06:09.000000000",537.8,561.0,0.0,0.01,22.93,23.39,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,384723.4]
["2025-02-18T10:06:09.000000000",537.8,562.0,0.0,0.01,23.95,24.39,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,384723.4]
["2025-02-18T10:06:21.000000000",537.72,513.0,24.49,24.93,0.01,0.02,1.0,-0.005,0.0,101,4,0.001,2122,1,212.2,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,514.0,23.43,23.93,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,515.0,22.43,22.93,0.01,0.02,1.0,-0.005,0.0,42,11,0.002,4128,119,825.6,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,516.0,21.47,21.93,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,17,388.8,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,517.0,20.48,20.93,0.01,0.02,1.0,-0.006,0.0,16,4,0.002,9470,73,1894.0,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,518.0,19.47,19.93,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,916,246.2,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,519.0,18.46,18.93,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1548,478.8,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,520.0,17.39,17.93,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3131,1605.9999999999998,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,521.0,16.41,16.93,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1245,2638.5,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,522.0,15.39,15.93,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,239,0.0,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,523.0,14.52,14.93,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,524.0,13.52,13.93,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,809,0.0,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,525.0,12.52,12.94,0.02,0.03,1.0,-0.012,0.0,4827,84,0.006,15536,2582,9321.6,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,526.0,11.52,11.94,0.03,0.04,1.0,-0.017,0.0,0,0,0.008,0,248,0.0,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,527.0,10.51,10.95,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,6194,0.0,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,528.0,9.52,9.96,0.04,0.05,1.0,-0.024,0.0,0,20,0.011,0,846,0.0,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,529.0,8.58,8.97,0.05,0.06,0.956,-0.03,0.006,0,0,0.015,0,3696,0.0,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,530.0,7.6,7.96,0.07,0.08,0.95,-0.041,0.013,4033,458,0.02,17556,7256,40354.9,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,531.0,6.58,7.02,0.09,0.1,0.942,-0.053,0.021,0,23,0.026,0,2189,0.0,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,532.0,5.74,5.97,0.14,0.15,0.92,-0.078,0.033,0,12,0.036,0,3937,0.0,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,533.0,4.92,5.01,0.21,0.22,0.887,-0.113,0.047,0,195,0.049,0,5780,0.0,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,534.0,4.03,4.11,0.32,0.33,0.839,-0.162,0.064,0,241,0.064,0,8237,0.0,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,535.0,3.2,3.25,0.48,0.49,0.772,-0.229,0.082,4941,2790,0.082,18934,26670,195775.0,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,536.0,2.44,2.48,0.71,0.72,0.687,-0.314,0.099,0,1146,0.099,0,15675,0.0,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,537.0,1.77,1.79,1.03,1.05,0.585,-0.416,0.112,0,7100,0.112,0,28755,0.0,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,538.0,1.21,1.22,1.47,1.48,0.469,-0.531,0.12,0,18505,0.12,0,32103,0.0,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,539.0,0.77,0.78,2.02,2.05,0.349,-0.651,0.114,0,30880,0.114,0,30487,0.0,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,540.0,0.45,0.46,2.69,2.74,0.239,-0.761,0.098,5610,51982,0.098,4193,16987,96069.4,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,541.0,0.25,0.26,3.47,3.55,0.151,-0.849,0.074,0,23805,0.074,0,2326,0.0,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,542.0,0.13,0.14,4.31,4.54,0.091,-0.909,0.052,0,16693,0.052,0,574,0.0,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,543.0,0.07,0.08,5.13,5.48,0.054,-0.945,0.034,0,28328,0.034,0,551,0.0,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,544.0,0.03,0.04,6.05,6.5,0.028,-0.972,0.02,0,6182,0.02,0,18,0.0,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,545.0,0.02,0.03,7.01,7.49,0.02,-0.98,0.014,19592,11026,0.014,437,190,28040.6,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,546.0,0.01,0.02,8.02,8.54,0.012,-0.988,0.008,0,4463,0.008,0,1,0.0,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,547.0,0.01,0.02,9.05,9.55,0.011,-0.989,0.007,0,1492,0.007,0,56,0.0,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,548.0,0.01,0.02,10.01,10.44,0.01,-0.99,0.006,0,2321,0.006,0,1,0.0,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,549.0,0.0,0.01,11.07,11.43,0.004,-0.996,0.003,2642,3298,0.003,123,14,829.5,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,550.0,0.0,0.01,12.02,12.46,0.004,-0.996,0.002,2063,649,0.002,32,18,419.00000000000006,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,551.0,0.0,0.01,13.07,13.54,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,552.0,0.0,0.01,14.02,14.54,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,553.0,0.0,0.01,15.06,15.54,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,554.0,0.0,0.01,16.02,16.51,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,555.0,0.0,0.01,17.0,17.53,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,556.0,0.0,0.01,17.98,18.53,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,557.0,0.0,0.01,18.97,19.53,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,558.0,0.0,0.01,19.97,20.46,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,559.0,0.0,0.01,20.97,21.46,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,560.0,0.0,0.01,21.97,22.46,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,561.0,0.0,0.01,22.97,23.46,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,380321.00000000006]
["2025-02-18T10:06:21.000000000",537.72,562.0,0.0,0.01,23.97,24.46,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,380321.00000000006]
["2025-02-18T10:06:32.000000000",537.795,513.0,24.52,24.93,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,1,222.3,381718.3]
["2025-02-18T10:06:32.000000000",537.795,514.0,23.45,24.04,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,381718.3]
["2025-02-18T10:06:32.000000000",537.795,515.0,22.46,23.04,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,381718.3]
["2025-02-18T10:06:32.000000000",537.795,516.0,21.48,22.04,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,381718.3]
["2025-02-18T10:06:32.000000000",537.795,517.0,20.51,20.93,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,73,1897.2,381718.3]
["2025-02-18T10:06:32.000000000",537.795,518.0,19.48,19.93,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,916,284.8,381718.3]
["2025-02-18T10:06:32.000000000",537.795,519.0,18.5,19.05,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1548,506.00000000000006,381718.3]
["2025-02-18T10:06:32.000000000",537.795,520.0,17.47,18.05,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3131,1651.7999999999995,381718.3]
["2025-02-18T10:06:32.000000000",537.795,521.0,16.46,16.93,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1245,2787.0,381718.3]
["2025-02-18T10:06:32.000000000",537.795,522.0,15.47,16.05,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,239,0.0,381718.3]
["2025-02-18T10:06:32.000000000",537.795,523.0,14.52,14.94,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,465,0.0,381718.3]
["2025-02-18T10:06:32.000000000",537.795,524.0,13.52,13.94,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,809,0.0,381718.3]
["2025-02-18T10:06:32.000000000",537.795,525.0,12.52,13.01,0.02,0.03,0.988,-0.012,0.006,4827,84,0.006,15536,2583,12217.8,381718.3]
["2025-02-18T10:06:32.000000000",537.795,526.0,11.52,11.95,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,248,0.0,381718.3]
["2025-02-18T10:06:32.000000000",537.795,527.0,10.52,11.06,0.03,0.04,0.981,-0.018,0.009,0,0,0.009,0,6194,0.0,381718.3]
["2025-02-18T10:06:32.000000000",537.795,528.0,9.53,9.96,0.04,0.05,0.976,-0.024,0.011,0,20,0.011,0,846,0.0,381718.3]
["2025-02-18T10:06:32.000000000",537.795,529.0,8.59,9.08,0.05,0.06,0.97,-0.03,0.014,0,0,0.014,0,3696,0.0,381718.3]
["2025-02-18T10:06:32.000000000",537.795,530.0,7.66,7.97,0.07,0.08,0.959,-0.041,0.019,4033,458,0.019,17556,7256,41019.1,381718.3]
["2025-02-18T10:06:32.000000000",537.795,531.0,6.59,7.02,0.09,0.1,0.947,-0.053,0.025,0,23,0.025,0,2191,0.0,381718.3]
["2025-02-18T10:06:32.000000000",537.795,532.0,5.82,6.04,0.13,0.14,0.926,-0.074,0.035,0,12,0.035,0,3944,0.0,381718.3]
["2025-02-18T10:06:32.000000000",537.795,533.0,4.97,5.06,0.2,0.21,0.891,-0.109,0.048,0,195,0.048,0,5805,0.0,381718.3]
["2025-02-18T10:06:32.000000000",537.795,534.0,4.08,4.16,0.3,0.31,0.842,-0.157,0.063,0,241,0.063,0,8246,0.0,381718.3]
["2025-02-18T10:06:32.000000000",537.795,535.0,3.25,3.3,0.46,0.47,0.779,-0.223,0.081,4941,2791,0.081,18934,26831,193387.5,381718.3]
["2025-02-18T10:06:32.000000000",537.795,536.0,2.47,2.52,0.68,0.69,0.695,-0.305,0.099,0,1151,0.099,0,15712,0.0,381718.3]
["2025-02-18T10:06:32.000000000",537.795,537.0,1.8,1.82,1.0,1.01,0.593,-0.407,0.113,0,7110,0.113,0,28814,0.0,381718.3]
["2025-02-18T10:06:32.000000000",537.795,538.0,1.22,1.24,1.42,1.43,0.477,-0.523,0.119,0,19045,0.119,0,32628,0.0,381718.3]
["2025-02-18T10:06:32.000000000",537.795,539.0,0.77,0.79,1.96,1.98,0.357,-0.643,0.115,0,30991,0.115,0,30489,0.0,381718.3]
["2025-02-18T10:06:32.000000000",537.795,540.0,0.46,0.47,2.62,2.68,0.246,-0.753,0.099,5610,52026,0.098,4193,16999,96630.4,381718.3]
["2025-02-18T10:06:32.000000000",537.795,541.0,0.25,0.26,3.41,3.48,0.156,-0.843,0.076,0,23818,0.074,0,2326,0.0,381718.3]
["2025-02-18T10:06:32.000000000",537.795,542.0,0.13,0.14,4.21,4.45,0.092,-0.904,0.053,0,16696,0.049,0,575,0.0,381718.3]
["2025-02-18T10:06:32.000000000",537.795,543.0,0.07,0.08,5.13,5.48,0.055,-0.936,0.034,0,28329,0.027,0,551,0.0,381718.3]
["2025-02-18T10:06:32.000000000",537.795,544.0,0.03,0.04,6.05,6.45,0.028,-0.952,0.02,0,6182,0.005,0,18,0.0,381718.3]
["2025-02-18T10:06:32.000000000",537.795,545.0,0.02,0.03,7.01,7.43,0.02,-1.0,0.014,19592,11030,0.0,437,197,27428.800000000003,381718.3]
["2025-02-18T10:06:32.000000000",537.795,546.0,0.01,0.02,7.9,8.42,0.012,-1.0,0.009,0,4463,0.0,0,1,0.0,381718.3]
["2025-02-18T10:06:32.000000000",537.795,547.0,0.01,0.02,9.05,9.42,0.011,-1.0,0.007,0,1492,0.0,0,56,0.0,381718.3]
["2025-02-18T10:06:32.000000000",537.795,548.0,0.01,0.02,10.01,10.41,0.01,-1.0,0.006,0,2321,0.0,0,1,0.0,381718.3]
["2025-02-18T10:06:32.000000000",537.795,549.0,0.0,0.01,11.07,11.41,0.004,-1.0,0.003,2642,3298,0.0,123,14,792.6,381718.3]
["2025-02-18T10:06:32.000000000",537.795,550.0,0.0,0.01,12.02,12.41,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,381718.3]
["2025-02-18T10:06:32.000000000",537.795,551.0,0.0,0.01,13.02,13.41,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,381718.3]
["2025-02-18T10:06:32.000000000",537.795,552.0,0.0,0.01,14.02,14.41,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,381718.3]
["2025-02-18T10:06:32.000000000",537.795,553.0,0.0,0.01,14.92,15.41,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,381718.3]
["2025-02-18T10:06:32.000000000",537.795,554.0,0.0,0.01,16.02,16.41,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,381718.3]
["2025-02-18T10:06:32.000000000",537.795,555.0,0.0,0.01,17.0,17.41,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,381718.3]
["2025-02-18T10:06:32.000000000",537.795,556.0,0.0,0.01,17.86,18.41,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,381718.3]
["2025-02-18T10:06:32.000000000",537.795,557.0,0.0,0.01,18.86,19.41,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,381718.3]
["2025-02-18T10:06:32.000000000",537.795,558.0,0.0,0.01,19.86,20.41,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,381718.3]
["2025-02-18T10:06:32.000000000",537.795,559.0,0.0,0.01,20.93,21.41,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,381718.3]
["2025-02-18T10:06:32.000000000",537.795,560.0,0.0,0.01,21.93,22.41,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,381718.3]
["2025-02-18T10:06:32.000000000",537.795,561.0,0.0,0.01,22.97,23.41,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,381718.3]
["2025-02-18T10:06:32.000000000",537.795,562.0,0.0,0.01,23.86,24.41,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,381718.3]
["2025-02-18T10:06:44.000000000",537.875,513.0,24.53,25.03,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,1,222.3,378267.2]
["2025-02-18T10:06:44.000000000",537.875,514.0,23.51,24.05,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,378267.2]
["2025-02-18T10:06:44.000000000",537.875,515.0,22.5,23.13,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,378267.2]
["2025-02-18T10:06:44.000000000",537.875,516.0,21.5,22.13,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,378267.2]
["2025-02-18T10:06:44.000000000",537.875,517.0,20.52,21.05,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,73,1897.2,378267.2]
["2025-02-18T10:06:44.000000000",537.875,518.0,19.52,19.99,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,916,284.8,378267.2]
["2025-02-18T10:06:44.000000000",537.875,519.0,18.53,19.13,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1548,506.00000000000006,378267.2]
["2025-02-18T10:06:44.000000000",537.875,520.0,17.51,18.11,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3131,1651.7999999999995,378267.2]
["2025-02-18T10:06:44.000000000",537.875,521.0,16.51,16.99,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1308,2787.0,378267.2]
["2025-02-18T10:06:44.000000000",537.875,522.0,15.52,16.05,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,239,0.0,378267.2]
["2025-02-18T10:06:44.000000000",537.875,523.0,14.52,15.05,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,465,0.0,378267.2]
["2025-02-18T10:06:44.000000000",537.875,524.0,13.53,14.04,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,809,0.0,378267.2]
["2025-02-18T10:06:44.000000000",537.875,525.0,12.53,13.12,0.02,0.03,0.988,-0.012,0.005,4827,84,0.005,15536,2583,10181.500000000002,378267.2]
["2025-02-18T10:06:44.000000000",537.875,526.0,11.54,12.06,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,0,248,0.0,378267.2]
["2025-02-18T10:06:44.000000000",537.875,527.0,10.55,11.06,0.03,0.04,0.982,-0.018,0.009,0,0,0.009,0,6194,0.0,378267.2]
["2025-02-18T10:06:44.000000000",537.875,528.0,9.57,10.06,0.04,0.05,0.976,-0.024,0.011,0,20,0.011,0,846,0.0,378267.2]
["2025-02-18T10:06:44.000000000",537.875,529.0,8.62,9.08,0.05,0.06,0.97,-0.03,0.014,0,0,0.014,0,3696,0.0,378267.2]
["2025-02-18T10:06:44.000000000",537.875,530.0,7.71,8.05,0.07,0.08,0.96,-0.04,0.019,4033,465,0.019,17556,7257,41019.1,378267.2]
["2025-02-18T10:06:44.000000000",537.875,531.0,6.63,7.15,0.09,0.1,0.947,-0.052,0.025,0,23,0.025,0,2191,0.0,378267.2]
["2025-02-18T10:06:44.000000000",537.875,532.0,5.87,6.09,0.13,0.14,0.93,-0.07,0.033,0,12,0.033,0,3944,0.0,378267.2]
["2025-02-18T10:06:44.000000000",537.875,533.0,5.0,5.1,0.19,0.2,0.896,-0.104,0.046,0,195,0.046,0,5806,0.0,378267.2]
["2025-02-18T10:06:44.000000000",537.875,534.0,4.12,4.19,0.29,0.3,0.85,-0.15,0.061,0,241,0.061,0,8257,0.0,378267.2]
["2025-02-18T10:06:44.000000000",537.875,535.0,3.28,3.33,0.44,0.45,0.789,-0.211,0.079,4941,2791,0.079,18934,27120,188612.5,378267.2]
["2025-02-18T10:06:44.000000000",537.875,536.0,2.51,2.56,0.66,0.67,0.707,-0.293,0.097,0,1161,0.097,0,15746,0.0,378267.2]
["2025-02-18T10:06:44.000000000",537.875,537.0,1.83,1.86,0.96,0.98,0.606,-0.394,0.113,0,7126,0.113,0,29027,0.0,378267.2]
["2025-02-18T10:06:44.000000000",537.875,538.0,1.24,1.27,1.38,1.39,0.49,-0.51,0.121,0,19074,0.12,0,32663,0.0,378267.2]
["2025-02-18T10:06:44.000000000",537.875,539.0,0.79,0.8,1.91,1.94,0.367,-0.633,0.118,0,31016,0.118,0,30494,0.0,378267.2]
["2025-02-18T10:06:44.000000000",537.875,540.0,0.46,0.47,2.58,2.64,0.255,-0.746,0.102,5610,52173,0.102,4193,17020,99990.6,378267.2]
["2025-02-18T10:06:44.000000000",537.875,541.0,0.25,0.26,3.37,3.44,0.158,-0.84,0.079,0,23826,0.077,0,2326,0.0,378267.2]
["2025-02-18T10:06:44.000000000",537.875,542.0,0.13,0.14,4.17,4.39,0.094,-0.903,0.054,0,16712,0.051,0,575,0.0,378267.2]
["2025-02-18T10:06:44.000000000",537.875,543.0,0.07,0.08,5.11,5.4,0.056,-0.936,0.035,0,28329,0.028,0,551,0.0,378267.2]
["2025-02-18T10:06:44.000000000",537.875,544.0,0.03,0.04,6.05,6.37,0.029,-0.952,0.021,0,6202,0.006,0,18,0.0,378267.2]
["2025-02-18T10:06:44.000000000",537.875,545.0,0.02,0.03,7.01,7.35,0.02,-1.0,0.014,19592,11033,0.0,437,197,27428.800000000003,378267.2]
["2025-02-18T10:06:44.000000000",537.875,546.0,0.01,0.02,7.91,8.34,0.012,-1.0,0.009,0,4463,0.0,0,1,0.0,378267.2]
["2025-02-18T10:06:44.000000000",537.875,547.0,0.01,0.02,8.91,9.34,0.011,-1.0,0.007,0,1492,0.0,0,56,0.0,378267.2]
["2025-02-18T10:06:44.000000000",537.875,548.0,0.01,0.02,10.01,10.33,0.01,-1.0,0.006,0,2321,0.0,0,1,0.0,378267.2]
["2025-02-18T10:06:44.000000000",537.875,549.0,0.0,0.01,11.02,11.33,0.004,-1.0,0.003,2642,3298,0.0,123,14,792.6,378267.2]
["2025-02-18T10:06:44.000000000",537.875,550.0,0.0,0.01,12.0,12.33,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,378267.2]
["2025-02-18T10:06:44.000000000",537.875,551.0,0.0,0.01,13.02,13.33,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,378267.2]
["2025-02-18T10:06:44.000000000",537.875,552.0,0.0,0.01,14.02,14.33,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,378267.2]
["2025-02-18T10:06:44.000000000",537.875,553.0,0.0,0.01,14.92,15.33,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,378267.2]
["2025-02-18T10:06:44.000000000",537.875,554.0,0.0,0.01,15.95,16.33,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,378267.2]
["2025-02-18T10:06:44.000000000",537.875,555.0,0.0,0.01,16.82,17.33,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,378267.2]
["2025-02-18T10:06:44.000000000",537.875,556.0,0.0,0.01,17.86,18.33,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,378267.2]
["2025-02-18T10:06:44.000000000",537.875,557.0,0.0,0.01,18.86,19.33,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,378267.2]
["2025-02-18T10:06:44.000000000",537.875,558.0,0.0,0.01,19.86,20.33,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,378267.2]
["2025-02-18T10:06:44.000000000",537.875,559.0,0.0,0.01,20.93,21.33,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,378267.2]
["2025-02-18T10:06:44.000000000",537.875,560.0,0.0,0.01,21.93,22.32,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,378267.2]
["2025-02-18T10:06:44.000000000",537.875,561.0,0.0,0.01,22.78,23.32,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,378267.2]
["2025-02-18T10:06:44.000000000",537.875,562.0,0.0,0.01,23.86,24.32,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,378267.2]
["2025-02-18T10:06:55.000000000",538.0,514.0,23.66,24.25,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,378046.7]
["2025-02-18T10:06:55.000000000",538.0,515.0,22.69,23.25,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,378046.7]
["2025-02-18T10:06:55.000000000",538.0,516.0,21.69,22.25,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,378046.7]
["2025-02-18T10:06:55.000000000",538.0,517.0,20.71,21.2,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,73,1897.2,378046.7]
["2025-02-18T10:06:55.000000000",538.0,518.0,19.7,20.21,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,917,284.8,378046.7]
["2025-02-18T10:06:55.000000000",538.0,519.0,18.71,19.26,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1548,506.00000000000006,378046.7]
["2025-02-18T10:06:55.000000000",538.0,520.0,17.71,18.26,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3131,1651.7999999999995,378046.7]
["2025-02-18T10:06:55.000000000",538.0,521.0,16.72,17.17,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1317,2787.0,378046.7]
["2025-02-18T10:06:55.000000000",538.0,522.0,15.72,16.18,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,239,0.0,378046.7]
["2025-02-18T10:06:55.000000000",538.0,523.0,14.75,15.27,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,465,0.0,378046.7]
["2025-02-18T10:06:55.000000000",538.0,524.0,13.74,14.26,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,809,0.0,378046.7]
["2025-02-18T10:06:55.000000000",538.0,525.0,12.75,13.26,0.02,0.03,0.988,-0.012,0.005,4827,84,0.005,15536,2603,10181.500000000002,378046.7]
["2025-02-18T10:06:55.000000000",538.0,526.0,11.73,12.27,0.02,0.03,0.983,-0.017,0.007,0,0,0.007,0,248,0.0,378046.7]
["2025-02-18T10:06:55.000000000",538.0,527.0,10.75,11.27,0.03,0.04,0.982,-0.018,0.009,0,0,0.009,0,6194,0.0,378046.7]
["2025-02-18T10:06:55.000000000",538.0,528.0,9.75,10.2,0.03,0.04,0.976,-0.024,0.011,0,20,0.011,0,846,0.0,378046.7]
["2025-02-18T10:06:55.000000000",538.0,529.0,8.76,9.2,0.04,0.05,0.97,-0.03,0.014,0,0,0.014,0,3696,0.0,378046.7]
["2025-02-18T10:06:55.000000000",538.0,530.0,7.81,8.21,0.06,0.07,0.96,-0.04,0.019,4033,465,0.019,17556,7263,41019.1,378046.7]
["2025-02-18T10:06:55.000000000",538.0,531.0,6.8,7.33,0.08,0.09,0.947,-0.052,0.025,0,23,0.025,0,2193,0.0,378046.7]
["2025-02-18T10:06:55.000000000",538.0,532.0,6.03,6.29,0.12,0.13,0.93,-0.07,0.033,0,12,0.033,0,3946,0.0,378046.7]
["2025-02-18T10:06:55.000000000",538.0,533.0,5.14,5.23,0.17,0.18,0.896,-0.104,0.046,0,195,0.046,0,5857,0.0,378046.7]
["2025-02-18T10:06:55.000000000",538.0,534.0,4.25,4.32,0.26,0.27,0.85,-0.15,0.061,0,241,0.061,0,8415,0.0,378046.7]
["2025-02-18T10:06:55.000000000",538.0,535.0,3.4,3.45,0.4,0.41,0.789,-0.211,0.079,4941,2826,0.079,18934,27349,188612.5,378046.7]
["2025-02-18T10:06:55.000000000",538.0,536.0,2.6,2.64,0.61,0.62,0.707,-0.293,0.097,0,1218,0.097,0,15874,0.0,378046.7]
["2025-02-18T10:06:55.000000000",538.0,537.0,1.9,1.92,0.9,0.91,0.606,-0.394,0.113,0,7180,0.113,0,29153,0.0,378046.7]
["2025-02-18T10:06:55.000000000",538.0,538.0,1.3,1.31,1.3,1.32,0.49,-0.51,0.121,0,19173,0.12,0,32760,0.0,378046.7]
["2025-02-18T10:06:55.000000000",538.0,539.0,0.83,0.84,1.82,1.85,0.367,-0.633,0.118,0,31106,0.118,0,30897,0.0,378046.7]
["2025-02-18T10:06:55.000000000",538.0,540.0,0.49,0.5,2.47,2.5,0.255,-0.746,0.102,5610,52260,0.102,4193,17031,99990.6,378046.7]
["2025-02-18T10:06:55.000000000",538.0,541.0,0.27,0.28,3.23,3.31,0.158,-0.84,0.079,0,23837,0.077,0,2326,0.0,378046.7]
["2025-02-18T10:06:55.000000000",538.0,542.0,0.14,0.15,4.01,4.24,0.094,-0.903,0.054,0,16768,0.051,0,575,0.0,378046.7]
["2025-02-18T10:06:55.000000000",538.0,543.0,0.07,0.08,4.93,5.2,0.056,-0.936,0.035,0,28440,0.028,0,551,0.0,378046.7]
["2025-02-18T10:06:55.000000000",538.0,544.0,0.03,0.04,5.85,6.2,0.029,-0.952,0.021,0,6222,0.006,0,18,0.0,378046.7]
["2025-02-18T10:06:55.000000000",538.0,545.0,0.02,0.03,6.87,7.18,0.02,-1.0,0.014,19592,11090,0.0,437,197,27428.800000000003,378046.7]
["2025-02-18T10:06:55.000000000",538.0,546.0,0.01,0.02,7.72,8.17,0.012,-1.0,0.009,0,4463,0.0,0,1,0.0,378046.7]
["2025-02-18T10:06:55.000000000",538.0,547.0,0.01,0.02,8.85,9.16,0.011,-1.0,0.007,0,1492,0.0,0,56,0.0,378046.7]
["2025-02-18T10:06:55.000000000",538.0,548.0,0.01,0.02,9.81,10.16,0.01,-1.0,0.006,0,2321,0.0,0,1,0.0,378046.7]
["2025-02-18T10:06:55.000000000",538.0,549.0,0.0,0.01,10.85,11.16,0.004,-1.0,0.003,2642,3298,0.0,123,14,792.6,378046.7]
["2025-02-18T10:06:55.000000000",538.0,550.0,0.0,0.01,11.8,12.16,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,378046.7]
["2025-02-18T10:06:55.000000000",538.0,551.0,0.0,0.01,12.83,13.15,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,378046.7]
["2025-02-18T10:06:55.000000000",538.0,552.0,0.0,0.01,13.82,14.15,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,378046.7]
["2025-02-18T10:06:55.000000000",538.0,553.0,0.0,0.01,14.66,15.15,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,378046.7]
["2025-02-18T10:06:55.000000000",538.0,554.0,0.0,0.01,15.75,16.15,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,378046.7]
["2025-02-18T10:06:55.000000000",538.0,555.0,0.0,0.01,16.64,17.15,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,378046.7]
["2025-02-18T10:06:55.000000000",538.0,556.0,0.0,0.01,17.64,18.15,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,378046.7]
["2025-02-18T10:06:55.000000000",538.0,557.0,0.0,0.01,18.64,19.19,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,378046.7]
["2025-02-18T10:06:55.000000000",538.0,558.0,0.0,0.01,19.64,20.15,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,378046.7]
["2025-02-18T10:06:55.000000000",538.0,559.0,0.0,0.01,20.76,21.15,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,378046.7]
["2025-02-18T10:06:55.000000000",538.0,560.0,0.0,0.01,21.61,22.15,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,378046.7]
["2025-02-18T10:06:55.000000000",538.0,561.0,0.0,0.01,22.78,23.15,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,378046.7]
["2025-02-18T10:06:55.000000000",538.0,562.0,0.0,0.01,23.66,24.15,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,378046.7]
["2025-02-18T10:06:55.000000000",538.0,563.0,0.0,0.01,24.61,25.19,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,378046.7]
["2025-02-18T10:07:07.000000000",538.175,514.0,23.78,24.38,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,515.0,22.79,23.34,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,119,834.0,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,516.0,21.78,22.34,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,517.0,20.78,21.27,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,73,1897.2,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,518.0,19.78,20.32,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,917,284.8,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,519.0,18.78,19.38,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1548,506.00000000000006,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,520.0,17.79,18.38,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3131,1651.7999999999995,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,521.0,16.8,17.34,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1317,2787.0,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,522.0,15.79,16.3,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,239,0.0,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,523.0,14.8,15.27,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,465,0.0,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,524.0,13.8,14.27,0.02,0.03,0.988,-0.011,0.005,0,0,0.005,0,809,0.0,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,525.0,12.81,13.33,0.02,0.03,0.988,-0.012,0.005,4827,84,0.005,15536,2603,10181.500000000002,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,526.0,11.81,12.39,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,248,0.0,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,527.0,10.82,11.28,0.03,0.04,0.982,-0.018,0.008,0,0,0.008,0,6194,0.0,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,528.0,9.83,10.36,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,846,0.0,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,529.0,8.84,9.37,0.04,0.05,0.974,-0.026,0.013,0,0,0.013,0,3696,0.0,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,530.0,7.86,8.41,0.05,0.06,0.964,-0.036,0.018,4033,465,0.018,17556,7265,38860.2,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,531.0,6.88,7.33,0.07,0.08,0.952,-0.048,0.024,0,23,0.024,0,2199,0.0,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,532.0,6.11,6.37,0.11,0.12,0.931,-0.069,0.033,0,12,0.033,0,3948,0.0,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,533.0,5.3,5.39,0.16,0.17,0.9,-0.1,0.045,0,195,0.045,0,5869,0.0,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,534.0,4.39,4.46,0.24,0.25,0.857,-0.143,0.06,0,243,0.06,0,8458,0.0,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,535.0,3.53,3.59,0.37,0.38,0.796,-0.204,0.079,4941,2827,0.079,18934,27483,188612.5,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,536.0,2.72,2.75,0.55,0.57,0.716,-0.284,0.098,0,1226,0.098,0,15905,0.0,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,537.0,2.01,2.03,0.83,0.84,0.614,-0.386,0.114,0,7218,0.114,0,29285,0.0,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,538.0,1.39,1.4,1.21,1.22,0.497,-0.503,0.121,0,19281,0.121,0,32799,0.0,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,539.0,0.89,0.9,1.7,1.73,0.374,-0.626,0.119,0,31205,0.119,0,30912,0.0,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,540.0,0.52,0.53,2.33,2.37,0.258,-0.741,0.104,5610,52342,0.103,4193,17032,101531.9,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,541.0,0.29,0.3,3.08,3.16,0.163,-0.835,0.08,0,23918,0.079,0,2326,0.0,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,542.0,0.15,0.16,3.91,4.15,0.099,-0.898,0.056,0,16772,0.053,0,575,0.0,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,543.0,0.07,0.08,4.76,5.12,0.056,-0.936,0.036,0,28447,0.029,0,551,0.0,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,544.0,0.03,0.04,5.72,6.15,0.029,-0.952,0.021,0,6222,0.006,0,18,0.0,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,545.0,0.02,0.03,6.68,7.14,0.02,-1.0,0.014,19592,11090,0.0,437,197,27428.800000000003,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,546.0,0.01,0.02,7.58,8.12,0.012,-1.0,0.009,0,4463,0.0,0,1,0.0,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,547.0,0.01,0.02,8.71,9.12,0.011,-1.0,0.007,0,1492,0.0,0,56,0.0,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,548.0,0.01,0.02,9.61,10.12,0.01,-1.0,0.006,0,2321,0.0,0,1,0.0,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,549.0,0.0,0.01,10.66,11.12,0.004,-1.0,0.003,2642,3298,0.0,123,14,792.6,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,550.0,0.0,0.01,11.65,12.11,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,551.0,0.0,0.01,12.66,13.11,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,552.0,0.0,0.01,13.64,14.11,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,553.0,0.0,0.01,14.66,15.11,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,554.0,0.0,0.01,15.7,16.11,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,555.0,0.0,0.01,16.66,17.11,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,556.0,0.0,0.01,17.66,18.11,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,557.0,0.0,0.01,18.65,19.11,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,558.0,0.0,0.01,19.65,20.11,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,559.0,0.0,0.01,20.64,21.11,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,560.0,0.0,0.01,21.65,22.11,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,561.0,0.0,0.01,22.63,23.11,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,562.0,0.0,0.01,23.63,24.11,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,377429.0999999999]
["2025-02-18T10:07:07.000000000",538.175,563.0,0.0,0.01,24.65,25.11,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,377429.0999999999]
["2025-02-18T10:07:18.000000000",538.19,514.0,23.81,24.38,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,19,132.20000000000002,362827.1]
["2025-02-18T10:07:18.000000000",538.19,515.0,22.82,23.39,0.01,0.02,1.0,-0.005,0.0,42,11,0.002,4128,119,825.6,362827.1]
["2025-02-18T10:07:18.000000000",538.19,516.0,21.81,22.39,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,17,388.8,362827.1]
["2025-02-18T10:07:18.000000000",538.19,517.0,20.81,21.38,0.01,0.02,1.0,-0.006,0.0,16,4,0.002,9470,73,1894.0,362827.1]
["2025-02-18T10:07:18.000000000",538.19,518.0,19.8,20.32,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,917,246.2,362827.1]
["2025-02-18T10:07:18.000000000",538.19,519.0,18.79,19.4,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1548,478.8,362827.1]
["2025-02-18T10:07:18.000000000",538.19,520.0,17.8,18.38,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3131,1605.9999999999998,362827.1]
["2025-02-18T10:07:18.000000000",538.19,521.0,16.89,17.32,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1318,2638.5,362827.1]
["2025-02-18T10:07:18.000000000",538.19,522.0,15.83,16.4,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,0,239,0.0,362827.1]
["2025-02-18T10:07:18.000000000",538.19,523.0,14.85,15.34,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,362827.1]
["2025-02-18T10:07:18.000000000",538.19,524.0,13.85,14.29,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,809,0.0,362827.1]
["2025-02-18T10:07:18.000000000",538.19,525.0,12.85,13.33,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,2603,7768.000000000001,362827.1]
["2025-02-18T10:07:18.000000000",538.19,526.0,11.85,12.39,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,248,0.0,362827.1]
["2025-02-18T10:07:18.000000000",538.19,527.0,10.86,11.31,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6194,0.0,362827.1]
["2025-02-18T10:07:18.000000000",538.19,528.0,9.86,10.36,0.03,0.04,1.0,-0.019,0.0,0,20,0.009,0,846,0.0,362827.1]
["2025-02-18T10:07:18.000000000",538.19,529.0,8.87,9.37,0.04,0.05,0.953,-0.025,0.001,0,0,0.012,0,3699,0.0,362827.1]
["2025-02-18T10:07:18.000000000",538.19,530.0,7.92,8.41,0.05,0.06,0.951,-0.032,0.006,4033,465,0.016,17556,7375,30509.4,362827.1]
["2025-02-18T10:07:18.000000000",538.19,531.0,6.92,7.44,0.07,0.08,0.945,-0.044,0.015,0,24,0.022,0,2199,0.0,362827.1]
["2025-02-18T10:07:18.000000000",538.19,532.0,6.14,6.37,0.11,0.12,0.929,-0.065,0.026,0,12,0.031,0,3954,0.0,362827.1]
["2025-02-18T10:07:18.000000000",538.19,533.0,5.3,5.39,0.16,0.17,0.905,-0.091,0.039,0,197,0.042,0,5882,0.0,362827.1]
["2025-02-18T10:07:18.000000000",538.19,534.0,4.38,4.47,0.25,0.26,0.864,-0.134,0.056,0,243,0.057,0,8475,0.0,362827.1]
["2025-02-18T10:07:18.000000000",538.19,535.0,3.53,3.59,0.37,0.38,0.81,-0.189,0.074,4941,2833,0.075,18934,27588,178568.4,362827.1]
["2025-02-18T10:07:18.000000000",538.19,536.0,2.73,2.77,0.56,0.57,0.731,-0.268,0.094,0,1243,0.094,0,16035,0.0,362827.1]
["2025-02-18T10:07:18.000000000",538.19,537.0,2.01,2.03,0.83,0.84,0.635,-0.365,0.112,0,7654,0.112,0,29423,0.0,362827.1]
["2025-02-18T10:07:18.000000000",538.19,538.0,1.39,1.4,1.2,1.21,0.519,-0.481,0.122,0,19501,0.122,0,32912,0.0,362827.1]
["2025-02-18T10:07:18.000000000",538.19,539.0,0.89,0.9,1.7,1.72,0.396,-0.604,0.121,0,31407,0.121,0,30919,0.0,362827.1]
["2025-02-18T10:07:18.000000000",538.19,540.0,0.53,0.54,2.33,2.37,0.278,-0.724,0.107,5610,52541,0.108,4193,17054,105311.4,362827.1]
["2025-02-18T10:07:18.000000000",538.19,541.0,0.29,0.3,3.08,3.15,0.178,-0.822,0.085,0,23954,0.085,0,2327,0.0,362827.1]
["2025-02-18T10:07:18.000000000",538.19,542.0,0.15,0.16,3.9,4.12,0.106,-0.894,0.06,0,16787,0.06,0,576,0.0,362827.1]
["2025-02-18T10:07:18.000000000",538.19,543.0,0.07,0.08,4.76,5.12,0.058,-0.942,0.038,0,28452,0.038,0,551,0.0,362827.1]
["2025-02-18T10:07:18.000000000",538.19,544.0,0.03,0.04,5.72,6.07,0.029,-0.97,0.022,0,6222,0.022,0,18,0.0,362827.1]
["2025-02-18T10:07:18.000000000",538.19,545.0,0.02,0.03,6.68,7.08,0.021,-0.979,0.015,19592,11100,0.015,437,197,30043.5,362827.1]
["2025-02-18T10:07:18.000000000",538.19,546.0,0.01,0.02,7.52,8.07,0.012,-0.988,0.009,0,4465,0.009,0,1,0.0,362827.1]
["2025-02-18T10:07:18.000000000",538.19,547.0,0.01,0.02,8.71,9.06,0.011,-0.989,0.008,0,1492,0.008,0,56,0.0,362827.1]
["2025-02-18T10:07:18.000000000",538.19,548.0,0.01,0.02,9.61,10.06,0.01,-0.99,0.006,0,2321,0.006,0,1,0.0,362827.1]
["2025-02-18T10:07:18.000000000",538.19,549.0,0.0,0.01,10.66,11.02,0.004,-0.996,0.003,2642,3298,0.003,123,14,829.5,362827.1]
["2025-02-18T10:07:18.000000000",538.19,550.0,0.0,0.01,11.65,12.06,0.004,-0.996,0.003,2063,649,0.003,32,18,628.5,362827.1]
["2025-02-18T10:07:18.000000000",538.19,551.0,0.0,0.01,12.66,13.05,0.003,-0.996,0.002,2691,146,0.002,0,0,538.1999999999999,362827.1]
["2025-02-18T10:07:18.000000000",538.19,552.0,0.0,0.01,13.64,14.05,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,362827.1]
["2025-02-18T10:07:18.000000000",538.19,553.0,0.0,0.01,14.66,15.06,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,362827.1]
["2025-02-18T10:07:18.000000000",538.19,554.0,0.0,0.01,15.64,16.05,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,362827.1]
["2025-02-18T10:07:18.000000000",538.19,555.0,0.0,0.01,16.66,17.06,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,362827.1]
["2025-02-18T10:07:18.000000000",538.19,556.0,0.0,0.01,17.66,18.05,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,362827.1]
["2025-02-18T10:07:18.000000000",538.19,557.0,0.0,0.01,18.65,19.06,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,362827.1]
["2025-02-18T10:07:18.000000000",538.19,558.0,0.0,0.01,19.65,20.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,362827.1]
["2025-02-18T10:07:18.000000000",538.19,559.0,0.0,0.01,20.64,21.05,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,362827.1]
["2025-02-18T10:07:18.000000000",538.19,560.0,0.0,0.01,21.65,22.05,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,362827.1]
["2025-02-18T10:07:18.000000000",538.19,561.0,0.0,0.01,22.63,23.05,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,362827.1]
["2025-02-18T10:07:18.000000000",538.19,562.0,0.0,0.01,23.63,24.05,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,362827.1]
["2025-02-18T10:07:18.000000000",538.19,563.0,0.0,0.01,24.65,25.05,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,362827.1]
["2025-02-18T10:07:30.000000000",538.205,514.0,23.9,24.38,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,19,132.20000000000002,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,515.0,22.88,23.39,0.01,0.02,1.0,-0.005,0.0,42,11,0.002,4128,119,825.6,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,516.0,21.91,22.43,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,17,388.8,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,517.0,20.89,21.38,0.01,0.02,1.0,-0.005,0.0,16,4,0.002,9470,73,1894.0,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,518.0,19.88,20.32,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,917,246.2,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,519.0,18.89,19.43,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1548,478.8,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,520.0,17.91,18.39,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3131,1605.9999999999998,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,521.0,16.93,17.43,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1318,2638.5,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,522.0,15.89,16.4,0.01,0.02,1.0,-0.01,0.0,0,0,0.004,0,239,0.0,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,523.0,14.9,15.43,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,524.0,13.89,14.43,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,809,0.0,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,525.0,12.93,13.39,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,2606,7768.000000000001,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,526.0,11.92,12.39,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,248,0.0,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,527.0,10.93,11.44,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6199,0.0,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,528.0,9.92,10.36,0.03,0.04,1.0,-0.019,0.0,0,20,0.009,0,846,0.0,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,529.0,8.94,9.46,0.04,0.05,1.0,-0.025,0.0,0,0,0.012,0,3704,0.0,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,530.0,7.96,8.41,0.05,0.06,0.954,-0.032,0.007,4033,465,0.016,17556,7379,30912.7,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,531.0,7.0,7.44,0.07,0.08,0.947,-0.043,0.015,0,24,0.022,0,2199,0.0,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,532.0,6.14,6.41,0.1,0.11,0.934,-0.061,0.025,0,12,0.03,0,3957,0.0,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,533.0,5.28,5.42,0.16,0.17,0.907,-0.091,0.039,0,197,0.042,0,5895,0.0,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,534.0,4.4,4.48,0.24,0.25,0.869,-0.13,0.055,0,243,0.056,0,8488,0.0,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,535.0,3.55,3.6,0.37,0.38,0.812,-0.188,0.074,4941,2834,0.074,18934,27701,176675.0,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,536.0,2.74,2.78,0.56,0.57,0.736,-0.264,0.093,0,1254,0.093,0,16063,0.0,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,537.0,2.02,2.04,0.82,0.83,0.64,-0.361,0.111,0,7682,0.111,0,29495,0.0,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,538.0,1.4,1.41,1.19,1.21,0.525,-0.475,0.122,0,19542,0.122,0,33009,0.0,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,539.0,0.9,0.91,1.69,1.71,0.401,-0.599,0.122,0,31542,0.122,0,30946,0.0,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,540.0,0.53,0.54,2.32,2.35,0.28,-0.719,0.109,5610,52679,0.109,4193,17060,106852.7,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,541.0,0.29,0.3,3.07,3.14,0.179,-0.82,0.086,0,23993,0.086,0,2327,0.0,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,542.0,0.15,0.16,3.92,4.0,0.107,-0.893,0.06,0,16795,0.06,0,576,0.0,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,543.0,0.07,0.08,4.76,5.06,0.058,-0.942,0.038,0,28859,0.038,0,551,0.0,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,544.0,0.03,0.04,5.72,6.02,0.03,-0.97,0.022,0,6237,0.022,0,18,0.0,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,545.0,0.02,0.03,6.68,7.01,0.021,-0.979,0.015,19592,11101,0.015,437,197,30043.5,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,546.0,0.01,0.02,7.53,8.0,0.012,-0.988,0.009,0,4465,0.009,0,1,0.0,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,547.0,0.01,0.02,8.65,8.98,0.011,-0.989,0.008,0,1492,0.008,0,56,0.0,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,548.0,0.01,0.02,9.61,9.99,0.01,-0.99,0.007,0,2321,0.007,0,1,0.0,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,549.0,0.0,0.01,10.66,10.98,0.004,-0.996,0.003,2642,3298,0.003,123,14,829.5,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,550.0,0.0,0.01,11.65,11.98,0.004,-0.996,0.003,2063,649,0.003,32,18,628.5,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,551.0,0.0,0.01,12.53,12.98,0.003,-0.996,0.002,2691,146,0.002,0,0,538.1999999999999,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,552.0,0.0,0.01,13.62,13.98,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,553.0,0.0,0.01,14.49,14.98,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,554.0,0.0,0.01,15.55,16.01,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,555.0,0.0,0.01,16.62,16.97,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,556.0,0.0,0.01,17.47,18.01,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,557.0,0.0,0.01,18.47,19.01,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,558.0,0.0,0.01,19.53,19.97,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,559.0,0.0,0.01,20.46,21.01,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,560.0,0.0,0.01,21.52,21.98,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,561.0,0.0,0.01,22.52,23.01,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,562.0,0.0,0.01,23.63,23.98,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,362878.3000000001]
["2025-02-18T10:07:30.000000000",538.205,563.0,0.0,0.01,24.49,24.98,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,514.0,23.91,24.38,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,19,132.20000000000002,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,515.0,22.88,23.39,0.01,0.02,1.0,-0.005,0.0,42,11,0.002,4128,120,825.6,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,516.0,21.91,22.43,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,17,388.8,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,517.0,20.9,21.38,0.01,0.02,1.0,-0.005,0.0,16,4,0.002,9470,73,1894.0,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,518.0,19.89,20.32,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,917,246.2,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,519.0,18.91,19.42,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1548,478.8,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,520.0,17.82,18.39,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3131,1605.9999999999998,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,521.0,16.93,17.39,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1331,2638.5,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,522.0,15.85,16.4,0.01,0.02,1.0,-0.01,0.0,0,0,0.004,0,239,0.0,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,523.0,14.91,15.43,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,524.0,13.9,14.43,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,809,0.0,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,525.0,12.93,13.39,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,2607,7768.000000000001,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,526.0,11.92,12.39,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,248,0.0,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,527.0,10.93,11.44,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6199,0.0,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,528.0,9.92,10.35,0.03,0.04,1.0,-0.019,0.0,0,20,0.009,0,846,0.0,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,529.0,8.94,9.46,0.04,0.05,1.0,-0.025,0.0,0,0,0.012,0,3704,0.0,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,530.0,7.97,8.4,0.05,0.06,0.954,-0.032,0.007,4033,465,0.016,17556,7380,30912.7,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,531.0,7.0,7.44,0.07,0.08,0.947,-0.043,0.015,0,24,0.022,0,2201,0.0,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,532.0,6.14,6.38,0.11,0.12,0.934,-0.061,0.025,0,12,0.03,0,3962,0.0,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,533.0,5.22,5.42,0.16,0.17,0.907,-0.091,0.039,0,197,0.042,0,5896,0.0,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,534.0,4.37,4.46,0.25,0.26,0.869,-0.13,0.055,0,243,0.056,0,8525,0.0,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,535.0,3.52,3.58,0.38,0.39,0.812,-0.188,0.074,4941,2845,0.074,18934,27807,176675.0,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,536.0,2.72,2.76,0.57,0.58,0.736,-0.264,0.093,0,1254,0.093,0,16083,0.0,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,537.0,2.0,2.03,0.84,0.85,0.64,-0.361,0.111,0,7897,0.111,0,29549,0.0,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,538.0,1.39,1.4,1.21,1.23,0.525,-0.475,0.122,0,19686,0.122,0,33038,0.0,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,539.0,0.89,0.9,1.72,1.74,0.401,-0.599,0.122,0,31843,0.122,0,30955,0.0,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,540.0,0.53,0.54,2.35,2.39,0.28,-0.719,0.109,5610,52882,0.109,4193,17065,106852.7,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,541.0,0.29,0.3,3.1,3.17,0.179,-0.82,0.086,0,24016,0.086,0,2327,0.0,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,542.0,0.15,0.16,3.95,4.04,0.107,-0.893,0.06,0,16854,0.06,0,576,0.0,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,543.0,0.07,0.08,4.76,5.06,0.058,-0.942,0.038,0,29147,0.038,0,551,0.0,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,544.0,0.03,0.04,5.72,6.06,0.03,-0.97,0.022,0,6238,0.022,0,18,0.0,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,545.0,0.02,0.03,6.68,7.01,0.021,-0.979,0.015,19592,11110,0.015,437,202,30043.5,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,546.0,0.01,0.02,7.55,8.0,0.012,-0.988,0.009,0,4465,0.009,0,1,0.0,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,547.0,0.01,0.02,8.65,8.98,0.011,-0.989,0.008,0,1492,0.008,0,56,0.0,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,548.0,0.01,0.02,9.62,9.99,0.01,-0.99,0.007,0,2321,0.007,0,1,0.0,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,549.0,0.0,0.01,10.66,10.98,0.004,-0.996,0.003,2642,3298,0.003,123,14,829.5,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,550.0,0.0,0.01,11.65,11.98,0.004,-0.996,0.003,2063,649,0.003,32,18,628.5,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,551.0,0.0,0.01,12.53,12.98,0.003,-0.996,0.002,2691,146,0.002,0,0,538.1999999999999,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,552.0,0.0,0.01,13.62,13.98,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,553.0,0.0,0.01,14.52,14.98,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,554.0,0.0,0.01,15.57,16.05,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,555.0,0.0,0.01,16.62,17.1,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,556.0,0.0,0.01,17.52,18.09,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,557.0,0.0,0.01,18.52,19.09,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,558.0,0.0,0.01,19.52,20.09,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,559.0,0.0,0.01,20.51,21.05,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,560.0,0.0,0.01,21.52,22.1,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,561.0,0.0,0.01,22.52,23.01,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,562.0,0.0,0.01,23.63,24.09,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,362878.3000000001]
["2025-02-18T10:07:41.000000000",538.18,563.0,0.0,0.01,24.51,25.09,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,362878.3000000001]
["2025-02-18T10:07:53.000000000",538.195,514.0,23.91,24.38,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,19,132.20000000000002,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,515.0,22.91,23.39,0.01,0.02,1.0,-0.005,0.0,42,11,0.002,4128,120,825.6,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,516.0,21.91,22.4,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,17,388.8,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,517.0,20.83,21.38,0.01,0.02,1.0,-0.005,0.0,16,4,0.002,9470,73,1894.0,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,518.0,19.91,20.32,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,917,246.2,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,519.0,18.91,19.4,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1548,478.8,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,520.0,17.83,18.39,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3131,1605.9999999999998,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,521.0,16.96,17.34,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1331,2638.5,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,522.0,15.82,16.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,339,0.0,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,523.0,14.93,15.4,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,524.0,13.9,14.4,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,809,0.0,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,525.0,12.93,13.39,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,2617,7768.000000000001,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,526.0,11.92,12.39,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,248,0.0,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,527.0,10.93,11.41,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6199,0.0,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,528.0,9.93,10.35,0.03,0.04,1.0,-0.019,0.0,0,20,0.009,0,846,0.0,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,529.0,8.95,9.42,0.04,0.05,0.955,-0.025,0.004,0,0,0.012,0,3704,0.0,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,530.0,7.97,8.4,0.05,0.06,0.953,-0.032,0.007,4033,465,0.016,17556,7415,30912.7,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,531.0,7.0,7.44,0.07,0.08,0.947,-0.043,0.015,0,24,0.022,0,2201,0.0,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,532.0,6.14,6.38,0.11,0.12,0.93,-0.064,0.026,0,12,0.031,0,3974,0.0,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,533.0,5.22,5.42,0.16,0.17,0.907,-0.091,0.039,0,197,0.042,0,5896,0.0,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,534.0,4.39,4.47,0.24,0.25,0.866,-0.133,0.056,0,243,0.057,0,8530,0.0,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,535.0,3.52,3.59,0.37,0.38,0.812,-0.188,0.074,4941,2845,0.075,18934,27873,178568.4,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,536.0,2.72,2.77,0.56,0.57,0.733,-0.267,0.093,0,1254,0.093,0,16145,0.0,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,537.0,2.0,2.03,0.83,0.84,0.637,-0.363,0.111,0,8133,0.111,0,29574,0.0,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,538.0,1.39,1.4,1.2,1.21,0.523,-0.477,0.121,0,20137,0.121,0,33544,0.0,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,539.0,0.89,0.9,1.7,1.72,0.399,-0.601,0.122,0,31961,0.122,0,31008,0.0,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,540.0,0.53,0.54,2.33,2.36,0.28,-0.72,0.109,5610,53082,0.108,4193,17090,106433.4,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,541.0,0.29,0.3,3.08,3.14,0.182,-0.818,0.085,0,24037,0.085,0,2327,0.0,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,542.0,0.15,0.16,3.93,4.02,0.106,-0.894,0.06,0,16920,0.06,0,576,0.0,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,543.0,0.07,0.08,4.76,5.06,0.058,-0.942,0.038,0,29150,0.038,0,551,0.0,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,544.0,0.03,0.04,5.72,6.12,0.03,-0.97,0.022,0,6239,0.022,0,18,0.0,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,545.0,0.02,0.03,6.68,7.01,0.021,-0.979,0.015,19592,11133,0.015,437,202,30043.5,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,546.0,0.01,0.02,7.51,8.0,0.012,-0.988,0.009,0,4465,0.009,0,1,0.0,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,547.0,0.01,0.02,8.65,8.98,0.011,-0.989,0.008,0,1492,0.008,0,56,0.0,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,548.0,0.01,0.02,9.62,9.99,0.01,-0.99,0.006,0,2321,0.006,0,1,0.0,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,549.0,0.0,0.01,10.66,10.98,0.004,-0.996,0.003,2642,3298,0.003,123,14,829.5,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,550.0,0.0,0.01,11.65,11.98,0.004,-0.996,0.003,2063,649,0.003,32,18,628.5,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,551.0,0.0,0.01,12.53,12.98,0.003,-0.996,0.002,2691,146,0.002,0,0,538.1999999999999,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,552.0,0.0,0.01,13.62,13.98,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,553.0,0.0,0.01,14.52,14.98,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,554.0,0.0,0.01,15.57,16.05,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,555.0,0.0,0.01,16.62,17.05,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,556.0,0.0,0.01,17.52,18.05,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,557.0,0.0,0.01,18.52,19.05,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,558.0,0.0,0.01,19.52,20.04,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,559.0,0.0,0.01,20.45,21.09,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,560.0,0.0,0.01,21.52,22.05,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,561.0,0.0,0.01,22.52,23.01,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,562.0,0.0,0.01,23.52,24.09,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,364352.4000000001]
["2025-02-18T10:07:53.000000000",538.195,563.0,0.0,0.01,24.51,25.05,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,364352.4000000001]
["2025-02-18T10:08:04.000000000",538.14,514.0,23.82,24.31,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,19,132.20000000000002,364368.4]
["2025-02-18T10:08:04.000000000",538.14,515.0,22.91,23.31,0.01,0.02,1.0,-0.005,0.0,42,11,0.002,4128,120,825.6,364368.4]
["2025-02-18T10:08:04.000000000",538.14,516.0,21.9,22.31,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,17,388.8,364368.4]
["2025-02-18T10:08:04.000000000",538.14,517.0,20.87,21.31,0.01,0.02,1.0,-0.005,0.0,16,4,0.002,9470,82,1894.0,364368.4]
["2025-02-18T10:08:04.000000000",538.14,518.0,19.93,20.31,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,917,246.2,364368.4]
["2025-02-18T10:08:04.000000000",538.14,519.0,18.91,19.31,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1549,478.8,364368.4]
["2025-02-18T10:08:04.000000000",538.14,520.0,17.85,18.31,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3131,1605.9999999999998,364368.4]
["2025-02-18T10:08:04.000000000",538.14,521.0,16.96,17.32,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1331,2638.5,364368.4]
["2025-02-18T10:08:04.000000000",538.14,522.0,15.84,16.32,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,339,0.0,364368.4]
["2025-02-18T10:08:04.000000000",538.14,523.0,14.93,15.32,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,364368.4]
["2025-02-18T10:08:04.000000000",538.14,524.0,13.92,14.32,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,809,0.0,364368.4]
["2025-02-18T10:08:04.000000000",538.14,525.0,12.93,13.32,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,2617,7768.000000000001,364368.4]
["2025-02-18T10:08:04.000000000",538.14,526.0,11.92,12.32,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,248,0.0,364368.4]
["2025-02-18T10:08:04.000000000",538.14,527.0,10.95,11.33,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6199,0.0,364368.4]
["2025-02-18T10:08:04.000000000",538.14,528.0,9.94,10.33,0.03,0.04,1.0,-0.019,0.0,0,20,0.009,0,846,0.0,364368.4]
["2025-02-18T10:08:04.000000000",538.14,529.0,8.96,9.34,0.04,0.05,0.953,-0.025,0.001,0,0,0.012,0,3704,0.0,364368.4]
["2025-02-18T10:08:04.000000000",538.14,530.0,7.98,8.38,0.05,0.06,0.951,-0.032,0.006,4033,465,0.016,17556,7420,30509.4,364368.4]
["2025-02-18T10:08:04.000000000",538.14,531.0,7.0,7.38,0.07,0.08,0.945,-0.044,0.014,0,24,0.022,0,2201,0.0,364368.4]
["2025-02-18T10:08:04.000000000",538.14,532.0,6.1,6.37,0.11,0.12,0.932,-0.061,0.025,0,12,0.03,0,3974,0.0,364368.4]
["2025-02-18T10:08:04.000000000",538.14,533.0,5.17,5.42,0.16,0.17,0.905,-0.091,0.039,0,197,0.042,0,5904,0.0,364368.4]
["2025-02-18T10:08:04.000000000",538.14,534.0,4.33,4.42,0.25,0.26,0.868,-0.131,0.055,0,243,0.057,0,8545,0.0,364368.4]
["2025-02-18T10:08:04.000000000",538.14,535.0,3.48,3.55,0.38,0.39,0.811,-0.189,0.074,4941,2857,0.075,18934,27971,178568.4,364368.4]
["2025-02-18T10:08:04.000000000",538.14,536.0,2.68,2.73,0.57,0.58,0.734,-0.266,0.094,0,1255,0.094,0,16207,0.0,364368.4]
["2025-02-18T10:08:04.000000000",538.14,537.0,1.97,2.0,0.84,0.86,0.637,-0.363,0.112,0,8219,0.112,0,29603,0.0,364368.4]
["2025-02-18T10:08:04.000000000",538.14,538.0,1.36,1.37,1.22,1.24,0.522,-0.478,0.122,0,20360,0.122,0,33749,0.0,364368.4]
["2025-02-18T10:08:04.000000000",538.14,539.0,0.87,0.88,1.73,1.75,0.397,-0.603,0.122,0,32317,0.122,0,31009,0.0,364368.4]
["2025-02-18T10:08:04.000000000",538.14,540.0,0.51,0.52,2.36,2.4,0.277,-0.723,0.109,5610,53295,0.109,4193,17105,106852.7,364368.4]
["2025-02-18T10:08:04.000000000",538.14,541.0,0.28,0.29,3.12,3.18,0.179,-0.821,0.085,0,24106,0.085,0,2327,0.0,364368.4]
["2025-02-18T10:08:04.000000000",538.14,542.0,0.14,0.15,3.98,4.07,0.106,-0.894,0.06,0,16968,0.06,0,576,0.0,364368.4]
["2025-02-18T10:08:04.000000000",538.14,543.0,0.07,0.08,4.76,5.06,0.058,-0.942,0.038,0,29150,0.038,0,551,0.0,364368.4]
["2025-02-18T10:08:04.000000000",538.14,544.0,0.03,0.04,5.72,6.09,0.03,-0.97,0.022,0,6239,0.022,0,18,0.0,364368.4]
["2025-02-18T10:08:04.000000000",538.14,545.0,0.02,0.03,6.68,7.01,0.021,-0.979,0.015,19592,11144,0.015,437,202,30043.5,364368.4]
["2025-02-18T10:08:04.000000000",538.14,546.0,0.01,0.02,7.56,8.07,0.012,-0.988,0.009,0,4466,0.009,0,1,0.0,364368.4]
["2025-02-18T10:08:04.000000000",538.14,547.0,0.01,0.02,8.65,8.98,0.011,-0.989,0.008,0,1492,0.008,0,56,0.0,364368.4]
["2025-02-18T10:08:04.000000000",538.14,548.0,0.01,0.02,9.62,9.99,0.01,-0.99,0.006,0,2321,0.006,0,1,0.0,364368.4]
["2025-02-18T10:08:04.000000000",538.14,549.0,0.0,0.01,10.66,10.98,0.004,-0.996,0.003,2642,3298,0.003,123,14,829.5,364368.4]
["2025-02-18T10:08:04.000000000",538.14,550.0,0.0,0.01,11.65,12.06,0.004,-0.996,0.003,2063,649,0.003,32,18,628.5,364368.4]
["2025-02-18T10:08:04.000000000",538.14,551.0,0.0,0.01,12.54,12.98,0.003,-0.996,0.002,2691,146,0.002,0,0,538.1999999999999,364368.4]
["2025-02-18T10:08:04.000000000",538.14,552.0,0.0,0.01,13.62,13.98,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,364368.4]
["2025-02-18T10:08:04.000000000",538.14,553.0,0.0,0.01,14.54,14.98,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,364368.4]
["2025-02-18T10:08:04.000000000",538.14,554.0,0.0,0.01,15.58,16.02,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,364368.4]
["2025-02-18T10:08:04.000000000",538.14,555.0,0.0,0.01,16.62,17.02,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,364368.4]
["2025-02-18T10:08:04.000000000",538.14,556.0,0.0,0.01,17.53,18.02,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,364368.4]
["2025-02-18T10:08:04.000000000",538.14,557.0,0.0,0.01,18.53,19.02,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,364368.4]
["2025-02-18T10:08:04.000000000",538.14,558.0,0.0,0.01,19.53,20.02,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,364368.4]
["2025-02-18T10:08:04.000000000",538.14,559.0,0.0,0.01,20.53,21.02,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,364368.4]
["2025-02-18T10:08:04.000000000",538.14,560.0,0.0,0.01,21.53,22.02,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,364368.4]
["2025-02-18T10:08:04.000000000",538.14,561.0,0.0,0.01,22.53,23.06,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,364368.4]
["2025-02-18T10:08:04.000000000",538.14,562.0,0.0,0.01,23.53,24.06,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,364368.4]
["2025-02-18T10:08:04.000000000",538.14,563.0,0.0,0.01,24.53,25.06,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,364368.4]
["2025-02-18T10:08:16.000000000",538.05,514.0,23.85,24.38,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,19,132.20000000000002,370923.0]
["2025-02-18T10:08:16.000000000",538.05,515.0,22.91,23.36,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,120,834.0,370923.0]
["2025-02-18T10:08:16.000000000",538.05,516.0,21.82,22.36,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,370923.0]
["2025-02-18T10:08:16.000000000",538.05,517.0,20.78,21.35,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,82,1897.2,370923.0]
["2025-02-18T10:08:16.000000000",538.05,518.0,19.93,20.29,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,917,284.8,370923.0]
["2025-02-18T10:08:16.000000000",538.05,519.0,18.91,19.31,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1549,506.00000000000006,370923.0]
["2025-02-18T10:08:16.000000000",538.05,520.0,17.86,18.31,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3131,1651.7999999999995,370923.0]
["2025-02-18T10:08:16.000000000",538.05,521.0,16.96,17.26,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1331,2787.0,370923.0]
["2025-02-18T10:08:16.000000000",538.05,522.0,15.85,16.32,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,339,0.0,370923.0]
["2025-02-18T10:08:16.000000000",538.05,523.0,14.93,15.32,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,465,0.0,370923.0]
["2025-02-18T10:08:16.000000000",538.05,524.0,13.92,14.32,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,809,0.0,370923.0]
["2025-02-18T10:08:16.000000000",538.05,525.0,12.93,13.32,0.02,0.03,0.988,-0.012,0.005,4827,84,0.005,15536,2618,10181.500000000002,370923.0]
["2025-02-18T10:08:16.000000000",538.05,526.0,11.92,12.32,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,248,0.0,370923.0]
["2025-02-18T10:08:16.000000000",538.05,527.0,10.95,11.37,0.03,0.04,0.982,-0.018,0.008,0,0,0.008,0,6199,0.0,370923.0]
["2025-02-18T10:08:16.000000000",538.05,528.0,9.94,10.31,0.03,0.04,0.981,-0.019,0.01,0,20,0.01,0,846,0.0,370923.0]
["2025-02-18T10:08:16.000000000",538.05,529.0,8.96,9.38,0.04,0.05,0.975,-0.025,0.013,0,0,0.013,0,3704,0.0,370923.0]
["2025-02-18T10:08:16.000000000",538.05,530.0,7.98,8.36,0.05,0.06,0.968,-0.032,0.016,4033,465,0.016,17556,7428,34542.4,370923.0]
["2025-02-18T10:08:16.000000000",538.05,531.0,7.0,7.38,0.07,0.08,0.956,-0.044,0.022,0,24,0.022,0,2201,0.0,370923.0]
["2025-02-18T10:08:16.000000000",538.05,532.0,6.04,6.33,0.11,0.12,0.935,-0.065,0.031,0,12,0.031,0,3974,0.0,370923.0]
["2025-02-18T10:08:16.000000000",538.05,533.0,5.09,5.38,0.17,0.18,0.908,-0.092,0.043,0,197,0.043,0,5905,0.0,370923.0]
["2025-02-18T10:08:16.000000000",538.05,534.0,4.26,4.34,0.25,0.26,0.865,-0.135,0.058,0,243,0.058,0,8550,0.0,370923.0]
["2025-02-18T10:08:16.000000000",538.05,535.0,3.41,3.47,0.39,0.4,0.806,-0.193,0.076,4941,2859,0.076,18934,28028,181450.0,370923.0]
["2025-02-18T10:08:16.000000000",538.05,536.0,2.62,2.66,0.59,0.6,0.727,-0.272,0.095,0,1256,0.095,0,16266,0.0,370923.0]
["2025-02-18T10:08:16.000000000",538.05,537.0,1.91,1.94,0.87,0.89,0.629,-0.371,0.112,0,8240,0.112,0,29614,0.0,370923.0]
["2025-02-18T10:08:16.000000000",538.05,538.0,1.31,1.32,1.26,1.27,0.513,-0.487,0.122,0,20446,0.122,0,33786,0.0,370923.0]
["2025-02-18T10:08:16.000000000",538.05,539.0,0.83,0.85,1.79,1.81,0.388,-0.612,0.122,0,32586,0.122,0,31024,0.0,370923.0]
["2025-02-18T10:08:16.000000000",538.05,540.0,0.49,0.5,2.43,2.47,0.271,-0.729,0.107,5610,53369,0.106,4193,17106,104472.8,370923.0]
["2025-02-18T10:08:16.000000000",538.05,541.0,0.27,0.28,3.2,3.26,0.173,-0.826,0.083,0,24136,0.082,0,2327,0.0,370923.0]
["2025-02-18T10:08:16.000000000",538.05,542.0,0.14,0.15,4.06,4.15,0.101,-0.896,0.058,0,16969,0.055,0,576,0.0,370923.0]
["2025-02-18T10:08:16.000000000",538.05,543.0,0.07,0.08,4.76,5.09,0.057,-0.935,0.037,0,29164,0.03,0,551,0.0,370923.0]
["2025-02-18T10:08:16.000000000",538.05,544.0,0.03,0.04,5.72,6.13,0.029,-0.952,0.022,0,6245,0.006,0,18,0.0,370923.0]
["2025-02-18T10:08:16.000000000",538.05,545.0,0.02,0.03,6.68,7.07,0.021,-1.0,0.015,19592,11148,0.0,437,202,29388.0,370923.0]
["2025-02-18T10:08:16.000000000",538.05,546.0,0.01,0.02,7.58,8.04,0.012,-1.0,0.009,0,4466,0.0,0,1,0.0,370923.0]
["2025-02-18T10:08:16.000000000",538.05,547.0,0.01,0.02,8.66,9.03,0.011,-1.0,0.008,0,1492,0.0,0,56,0.0,370923.0]
["2025-02-18T10:08:16.000000000",538.05,548.0,0.01,0.02,9.62,10.02,0.01,-1.0,0.006,0,2321,0.0,0,1,0.0,370923.0]
["2025-02-18T10:08:16.000000000",538.05,549.0,0.0,0.01,10.67,11.05,0.004,-1.0,0.003,2642,3298,0.0,123,14,792.6,370923.0]
["2025-02-18T10:08:16.000000000",538.05,550.0,0.0,0.01,11.66,12.02,0.004,-1.0,0.003,2063,649,0.0,32,18,618.9,370923.0]
["2025-02-18T10:08:16.000000000",538.05,551.0,0.0,0.01,12.58,13.14,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,370923.0]
["2025-02-18T10:08:16.000000000",538.05,552.0,0.0,0.01,13.62,14.14,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,370923.0]
["2025-02-18T10:08:16.000000000",538.05,553.0,0.0,0.01,14.57,15.13,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,370923.0]
["2025-02-18T10:08:16.000000000",538.05,554.0,0.0,0.01,15.59,16.02,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,370923.0]
["2025-02-18T10:08:16.000000000",538.05,555.0,0.0,0.01,16.55,17.05,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,370923.0]
["2025-02-18T10:08:16.000000000",538.05,556.0,0.0,0.01,17.55,18.02,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,370923.0]
["2025-02-18T10:08:16.000000000",538.05,557.0,0.0,0.01,18.55,19.02,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,370923.0]
["2025-02-18T10:08:16.000000000",538.05,558.0,0.0,0.01,19.55,20.14,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,370923.0]
["2025-02-18T10:08:16.000000000",538.05,559.0,0.0,0.01,20.55,21.02,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,370923.0]
["2025-02-18T10:08:16.000000000",538.05,560.0,0.0,0.01,21.55,22.02,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,370923.0]
["2025-02-18T10:08:16.000000000",538.05,561.0,0.0,0.01,22.55,23.05,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,370923.0]
["2025-02-18T10:08:16.000000000",538.05,562.0,0.0,0.01,23.55,24.05,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,370923.0]
["2025-02-18T10:08:16.000000000",538.05,563.0,0.0,0.01,24.55,25.02,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,370923.0]
["2025-02-18T10:08:27.000000000",538.02,513.0,24.91,25.29,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,1,222.3,371143.5]
["2025-02-18T10:08:27.000000000",538.02,514.0,23.85,24.35,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,19,132.20000000000002,371143.5]
["2025-02-18T10:08:27.000000000",538.02,515.0,22.8,23.33,0.01,0.02,0.995,-0.005,0.002,42,11,0.002,4128,120,834.0,371143.5]
["2025-02-18T10:08:27.000000000",538.02,516.0,21.82,22.33,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,371143.5]
["2025-02-18T10:08:27.000000000",538.02,517.0,20.78,21.32,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,82,1897.2,371143.5]
["2025-02-18T10:08:27.000000000",538.02,518.0,19.93,20.29,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,917,284.8,371143.5]
["2025-02-18T10:08:27.000000000",538.02,519.0,18.91,19.31,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1549,506.00000000000006,371143.5]
["2025-02-18T10:08:27.000000000",538.02,520.0,17.86,18.31,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3131,1651.7999999999995,371143.5]
["2025-02-18T10:08:27.000000000",538.02,521.0,16.77,17.25,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1331,2787.0,371143.5]
["2025-02-18T10:08:27.000000000",538.02,522.0,15.85,16.31,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,339,0.0,371143.5]
["2025-02-18T10:08:27.000000000",538.02,523.0,14.93,15.32,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,465,0.0,371143.5]
["2025-02-18T10:08:27.000000000",538.02,524.0,13.82,14.31,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,828,0.0,371143.5]
["2025-02-18T10:08:27.000000000",538.02,525.0,12.93,13.32,0.02,0.03,0.988,-0.012,0.005,4827,84,0.005,15536,2618,10181.500000000002,371143.5]
["2025-02-18T10:08:27.000000000",538.02,526.0,11.92,12.32,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,248,0.0,371143.5]
["2025-02-18T10:08:27.000000000",538.02,527.0,10.95,11.33,0.03,0.04,0.982,-0.018,0.008,0,0,0.008,0,6199,0.0,371143.5]
["2025-02-18T10:08:27.000000000",538.02,528.0,9.94,10.31,0.03,0.04,0.981,-0.019,0.01,0,20,0.01,0,846,0.0,371143.5]
["2025-02-18T10:08:27.000000000",538.02,529.0,8.96,9.27,0.04,0.05,0.975,-0.025,0.013,0,0,0.013,0,3704,0.0,371143.5]
["2025-02-18T10:08:27.000000000",538.02,530.0,7.98,8.36,0.05,0.06,0.968,-0.032,0.016,4033,475,0.016,17556,7440,34542.4,371143.5]
["2025-02-18T10:08:27.000000000",538.02,531.0,7.0,7.31,0.07,0.08,0.956,-0.044,0.022,0,24,0.022,0,2202,0.0,371143.5]
["2025-02-18T10:08:27.000000000",538.02,532.0,6.04,6.29,0.11,0.12,0.935,-0.065,0.031,0,12,0.031,0,3974,0.0,371143.5]
["2025-02-18T10:08:27.000000000",538.02,533.0,5.11,5.34,0.17,0.18,0.908,-0.092,0.043,0,197,0.043,0,5906,0.0,371143.5]
["2025-02-18T10:08:27.000000000",538.02,534.0,4.23,4.32,0.26,0.27,0.865,-0.135,0.058,0,243,0.058,0,8555,0.0,371143.5]
["2025-02-18T10:08:27.000000000",538.02,535.0,3.38,3.45,0.4,0.41,0.806,-0.193,0.076,4941,2859,0.076,18934,28144,181450.0,371143.5]
["2025-02-18T10:08:27.000000000",538.02,536.0,2.59,2.64,0.6,0.61,0.727,-0.272,0.095,0,1256,0.095,0,16345,0.0,371143.5]
["2025-02-18T10:08:27.000000000",538.02,537.0,1.89,1.91,0.88,0.9,0.629,-0.371,0.112,0,8331,0.112,0,29737,0.0,371143.5]
["2025-02-18T10:08:27.000000000",538.02,538.0,1.29,1.31,1.28,1.3,0.513,-0.487,0.122,0,20465,0.122,0,33965,0.0,371143.5]
["2025-02-18T10:08:27.000000000",538.02,539.0,0.82,0.83,1.81,1.83,0.388,-0.612,0.122,0,32624,0.122,0,31034,0.0,371143.5]
["2025-02-18T10:08:27.000000000",538.02,540.0,0.48,0.49,2.45,2.5,0.271,-0.729,0.107,5610,53388,0.106,4193,17108,104472.8,371143.5]
["2025-02-18T10:08:27.000000000",538.02,541.0,0.26,0.27,3.22,3.3,0.173,-0.826,0.083,0,24273,0.082,0,2327,0.0,371143.5]
["2025-02-18T10:08:27.000000000",538.02,542.0,0.14,0.15,4.09,4.18,0.101,-0.896,0.058,0,17043,0.055,0,576,0.0,371143.5]
["2025-02-18T10:08:27.000000000",538.02,543.0,0.07,0.08,4.76,5.14,0.057,-0.935,0.037,0,29267,0.03,0,551,0.0,371143.5]
["2025-02-18T10:08:27.000000000",538.02,544.0,0.03,0.04,5.75,6.19,0.029,-0.952,0.022,0,6345,0.006,0,18,0.0,371143.5]
["2025-02-18T10:08:27.000000000",538.02,545.0,0.02,0.03,6.71,7.1,0.021,-1.0,0.015,19592,11158,0.0,437,202,29388.0,371143.5]
["2025-02-18T10:08:27.000000000",538.02,546.0,0.01,0.02,7.64,8.08,0.012,-1.0,0.009,0,4466,0.0,0,1,0.0,371143.5]
["2025-02-18T10:08:27.000000000",538.02,547.0,0.01,0.02,8.71,9.07,0.011,-1.0,0.008,0,1492,0.0,0,56,0.0,371143.5]
["2025-02-18T10:08:27.000000000",538.02,548.0,0.01,0.02,9.66,10.07,0.01,-1.0,0.006,0,2325,0.0,0,1,0.0,371143.5]
["2025-02-18T10:08:27.000000000",538.02,549.0,0.0,0.01,10.71,11.15,0.004,-1.0,0.003,2642,3298,0.0,123,14,792.6,371143.5]
["2025-02-18T10:08:27.000000000",538.02,550.0,0.0,0.01,11.68,12.15,0.004,-1.0,0.003,2063,649,0.0,32,18,618.9,371143.5]
["2025-02-18T10:08:27.000000000",538.02,551.0,0.0,0.01,12.65,13.14,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,371143.5]
["2025-02-18T10:08:27.000000000",538.02,552.0,0.0,0.01,13.65,14.14,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,371143.5]
["2025-02-18T10:08:27.000000000",538.02,553.0,0.0,0.01,14.61,15.13,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,371143.5]
["2025-02-18T10:08:27.000000000",538.02,554.0,0.0,0.01,15.61,16.18,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,371143.5]
["2025-02-18T10:08:27.000000000",538.02,555.0,0.0,0.01,16.65,17.18,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,371143.5]
["2025-02-18T10:08:27.000000000",538.02,556.0,0.0,0.01,17.61,18.18,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,371143.5]
["2025-02-18T10:08:27.000000000",538.02,557.0,0.0,0.01,18.61,19.18,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,371143.5]
["2025-02-18T10:08:27.000000000",538.02,558.0,0.0,0.01,19.61,20.14,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,371143.5]
["2025-02-18T10:08:27.000000000",538.02,559.0,0.0,0.01,20.6,21.18,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,371143.5]
["2025-02-18T10:08:27.000000000",538.02,560.0,0.0,0.01,21.6,22.06,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,371143.5]
["2025-02-18T10:08:27.000000000",538.02,561.0,0.0,0.01,22.6,23.08,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,371143.5]
["2025-02-18T10:08:27.000000000",538.02,562.0,0.0,0.01,23.6,24.07,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,371143.5]
["2025-02-18T10:08:38.000000000",537.985,513.0,24.91,25.29,0.01,0.02,1.0,-0.005,0.0,101,4,0.001,2122,1,212.2,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,514.0,23.85,24.33,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,515.0,22.8,23.33,0.01,0.02,1.0,-0.005,0.0,42,11,0.002,4128,120,825.6,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,516.0,21.82,22.32,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,17,388.8,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,517.0,20.78,21.32,0.01,0.02,1.0,-0.006,0.0,16,4,0.002,9470,82,1894.0,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,518.0,19.93,20.29,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,917,246.2,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,519.0,18.78,19.31,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1549,478.8,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,520.0,17.86,18.31,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3131,1605.9999999999998,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,521.0,16.77,17.25,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1331,2638.5,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,522.0,15.85,16.31,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,339,0.0,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,523.0,14.93,15.32,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,524.0,13.82,14.31,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,828,0.0,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,525.0,12.93,13.31,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,2618,7768.000000000001,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,526.0,11.92,12.32,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,248,0.0,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,527.0,10.95,11.32,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6199,0.0,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,528.0,9.94,10.31,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,846,0.0,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,529.0,8.96,9.27,0.04,0.05,0.954,-0.025,0.002,0,0,0.013,0,3704,0.0,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,530.0,7.98,8.36,0.05,0.06,0.952,-0.032,0.007,4033,475,0.016,17556,7440,30912.7,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,531.0,7.0,7.31,0.07,0.08,0.945,-0.044,0.015,0,24,0.023,0,2202,0.0,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,532.0,6.04,6.28,0.11,0.12,0.929,-0.066,0.027,0,12,0.032,0,3976,0.0,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,533.0,5.11,5.34,0.17,0.18,0.901,-0.096,0.042,0,197,0.044,0,5906,0.0,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,534.0,4.22,4.29,0.27,0.28,0.859,-0.14,0.059,0,243,0.06,0,8567,0.0,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,535.0,3.37,3.42,0.4,0.41,0.799,-0.201,0.078,4941,2860,0.078,18934,28179,186225.0,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,536.0,2.58,2.61,0.61,0.62,0.719,-0.281,0.097,0,1256,0.098,0,16350,0.0,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,537.0,1.88,1.9,0.9,0.91,0.618,-0.382,0.115,0,8541,0.114,0,29764,0.0,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,538.0,1.28,1.29,1.3,1.31,0.5,-0.5,0.126,0,20478,0.126,0,34059,0.0,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,539.0,0.82,0.83,1.83,1.85,0.376,-0.624,0.12,0,32647,0.12,0,31057,0.0,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,540.0,0.48,0.49,2.48,2.52,0.26,-0.739,0.105,5610,53438,0.105,4193,17124,102931.5,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,541.0,0.26,0.27,3.25,3.31,0.164,-0.835,0.08,0,24298,0.081,0,2327,0.0,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,542.0,0.14,0.15,4.03,4.19,0.099,-0.9,0.056,0,17045,0.057,0,576,0.0,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,543.0,0.07,0.08,4.76,5.14,0.056,-0.943,0.036,0,29367,0.036,0,551,0.0,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,544.0,0.03,0.04,5.75,6.19,0.029,-0.971,0.021,0,6345,0.021,0,18,0.0,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,545.0,0.02,0.03,6.75,7.1,0.02,-0.98,0.014,19592,11159,0.015,437,202,28084.300000000003,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,546.0,0.01,0.02,7.66,8.19,0.012,-0.988,0.009,0,4466,0.009,0,1,0.0,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,547.0,0.01,0.02,8.73,9.09,0.011,-0.989,0.007,0,1492,0.007,0,56,0.0,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,548.0,0.01,0.02,9.69,10.08,0.01,-0.99,0.006,0,2347,0.006,0,1,0.0,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,549.0,0.0,0.01,10.74,11.15,0.004,-0.996,0.003,2642,3302,0.003,123,14,829.5,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,550.0,0.0,0.01,11.68,12.15,0.004,-0.996,0.002,2063,649,0.002,32,18,419.00000000000006,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,551.0,0.0,0.01,12.68,13.14,0.003,-0.996,0.002,2691,146,0.002,0,0,538.1999999999999,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,552.0,0.0,0.01,13.68,14.14,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,553.0,0.0,0.01,14.61,15.13,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,554.0,0.0,0.01,15.61,16.18,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,555.0,0.0,0.01,16.7,17.18,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,556.0,0.0,0.01,17.61,18.18,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,557.0,0.0,0.01,18.61,19.18,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,558.0,0.0,0.01,19.61,20.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,559.0,0.0,0.01,20.6,21.18,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,560.0,0.0,0.01,21.6,22.18,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,561.0,0.0,0.01,22.6,23.14,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,366681.00000000006]
["2025-02-18T10:08:38.000000000",537.985,562.0,0.0,0.01,23.63,24.14,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,366681.00000000006]
["2025-02-18T10:08:50.000000000",538.06,514.0,23.65,24.2,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,369095.6]
["2025-02-18T10:08:50.000000000",538.06,515.0,22.71,23.26,0.01,0.02,1.0,-0.005,0.0,42,11,0.002,4128,120,825.6,369095.6]
["2025-02-18T10:08:50.000000000",538.06,516.0,21.65,22.26,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,17,388.8,369095.6]
["2025-02-18T10:08:50.000000000",538.06,517.0,20.67,21.26,0.01,0.02,1.0,-0.006,0.0,16,4,0.002,9470,82,1894.0,369095.6]
["2025-02-18T10:08:50.000000000",538.06,518.0,19.77,20.26,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,917,246.2,369095.6]
["2025-02-18T10:08:50.000000000",538.06,519.0,18.73,19.26,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1549,478.8,369095.6]
["2025-02-18T10:08:50.000000000",538.06,520.0,17.66,18.26,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3131,1605.9999999999998,369095.6]
["2025-02-18T10:08:50.000000000",538.06,521.0,16.78,17.26,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1331,2638.5,369095.6]
["2025-02-18T10:08:50.000000000",538.06,522.0,15.74,16.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,344,0.0,369095.6]
["2025-02-18T10:08:50.000000000",538.06,523.0,14.73,15.26,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,369095.6]
["2025-02-18T10:08:50.000000000",538.06,524.0,13.82,14.26,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,828,0.0,369095.6]
["2025-02-18T10:08:50.000000000",538.06,525.0,12.73,13.27,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,2618,7768.000000000001,369095.6]
["2025-02-18T10:08:50.000000000",538.06,526.0,11.76,12.31,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,248,0.0,369095.6]
["2025-02-18T10:08:50.000000000",538.06,527.0,10.75,11.27,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6199,0.0,369095.6]
["2025-02-18T10:08:50.000000000",538.06,528.0,9.75,10.28,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,846,0.0,369095.6]
["2025-02-18T10:08:50.000000000",538.06,529.0,8.76,9.33,0.04,0.05,0.953,-0.026,0.001,0,0,0.013,0,3704,0.0,369095.6]
["2025-02-18T10:08:50.000000000",538.06,530.0,7.78,8.21,0.05,0.06,0.951,-0.032,0.007,4033,475,0.017,17556,7440,32668.3,369095.6]
["2025-02-18T10:08:50.000000000",538.06,531.0,6.93,7.31,0.08,0.09,0.944,-0.044,0.015,0,24,0.023,0,2212,0.0,369095.6]
["2025-02-18T10:08:50.000000000",538.06,532.0,6.01,6.26,0.11,0.12,0.924,-0.07,0.029,0,12,0.033,0,3976,0.0,369095.6]
["2025-02-18T10:08:50.000000000",538.06,533.0,5.11,5.32,0.17,0.18,0.9,-0.097,0.042,0,198,0.045,0,6023,0.0,369095.6]
["2025-02-18T10:08:50.000000000",538.06,534.0,4.28,4.36,0.26,0.27,0.855,-0.143,0.059,0,243,0.06,0,8589,0.0,369095.6]
["2025-02-18T10:08:50.000000000",538.06,535.0,3.42,3.48,0.39,0.4,0.795,-0.204,0.078,4941,2865,0.079,18934,28427,188118.4,369095.6]
["2025-02-18T10:08:50.000000000",538.06,536.0,2.63,2.67,0.59,0.6,0.714,-0.286,0.097,0,1257,0.097,0,16407,0.0,369095.6]
["2025-02-18T10:08:50.000000000",538.06,537.0,1.92,1.94,0.87,0.89,0.613,-0.387,0.113,0,8641,0.114,0,29809,0.0,369095.6]
["2025-02-18T10:08:50.000000000",538.06,538.0,1.32,1.33,1.26,1.28,0.496,-0.504,0.123,0,20617,0.123,0,34155,0.0,369095.6]
["2025-02-18T10:08:50.000000000",538.06,539.0,0.84,0.86,1.77,1.81,0.371,-0.628,0.12,0,33046,0.12,0,31064,0.0,369095.6]
["2025-02-18T10:08:50.000000000",538.06,540.0,0.5,0.51,2.42,2.47,0.256,-0.744,0.104,5610,53521,0.104,4193,17195,101951.2,369095.6]
["2025-02-18T10:08:50.000000000",538.06,541.0,0.27,0.28,3.19,3.26,0.163,-0.837,0.08,0,24322,0.08,0,2327,0.0,369095.6]
["2025-02-18T10:08:50.000000000",538.06,542.0,0.14,0.15,4.0,4.24,0.099,-0.901,0.056,0,17051,0.056,0,576,0.0,369095.6]
["2025-02-18T10:08:50.000000000",538.06,543.0,0.07,0.08,4.87,5.25,0.056,-0.944,0.036,0,29369,0.036,0,551,0.0,369095.6]
["2025-02-18T10:08:50.000000000",538.06,544.0,0.03,0.04,5.77,6.22,0.029,-0.971,0.021,0,6345,0.021,0,18,0.0,369095.6]
["2025-02-18T10:08:50.000000000",538.06,545.0,0.02,0.03,6.76,7.2,0.02,-0.98,0.014,19592,11185,0.014,437,202,28040.6,369095.6]
["2025-02-18T10:08:50.000000000",538.06,546.0,0.01,0.02,7.73,8.19,0.012,-0.988,0.009,0,4466,0.009,0,1,0.0,369095.6]
["2025-02-18T10:08:50.000000000",538.06,547.0,0.01,0.02,8.77,9.18,0.011,-0.989,0.007,0,1492,0.007,0,56,0.0,369095.6]
["2025-02-18T10:08:50.000000000",538.06,548.0,0.01,0.02,9.72,10.18,0.01,-0.99,0.006,0,2347,0.006,0,1,0.0,369095.6]
["2025-02-18T10:08:50.000000000",538.06,549.0,0.0,0.01,10.8,11.18,0.004,-0.996,0.003,2642,3302,0.003,123,14,829.5,369095.6]
["2025-02-18T10:08:50.000000000",538.06,550.0,0.0,0.01,11.74,12.18,0.004,-0.996,0.002,2063,649,0.002,32,18,419.00000000000006,369095.6]
["2025-02-18T10:08:50.000000000",538.06,551.0,0.0,0.01,12.74,13.18,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,369095.6]
["2025-02-18T10:08:50.000000000",538.06,552.0,0.0,0.01,13.74,14.18,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,369095.6]
["2025-02-18T10:08:50.000000000",538.06,553.0,0.0,0.01,14.73,15.17,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,369095.6]
["2025-02-18T10:08:50.000000000",538.06,554.0,0.0,0.01,15.75,16.18,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,369095.6]
["2025-02-18T10:08:50.000000000",538.06,555.0,0.0,0.01,16.76,17.17,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,369095.6]
["2025-02-18T10:08:50.000000000",538.06,556.0,0.0,0.01,17.72,18.18,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,369095.6]
["2025-02-18T10:08:50.000000000",538.06,557.0,0.0,0.01,18.72,19.17,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,369095.6]
["2025-02-18T10:08:50.000000000",538.06,558.0,0.0,0.01,19.72,20.17,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,369095.6]
["2025-02-18T10:08:50.000000000",538.06,559.0,0.0,0.01,20.72,21.17,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,369095.6]
["2025-02-18T10:08:50.000000000",538.06,560.0,0.0,0.01,21.72,22.18,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,369095.6]
["2025-02-18T10:08:50.000000000",538.06,561.0,0.0,0.01,22.72,23.18,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,369095.6]
["2025-02-18T10:08:50.000000000",538.06,562.0,0.0,0.01,23.72,24.18,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,369095.6]
["2025-02-18T10:08:50.000000000",538.06,563.0,0.0,0.01,24.72,25.17,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,369095.6]
["2025-02-18T10:09:02.000000000",538.07,514.0,23.71,24.3,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,19,132.20000000000002,365483.2]
["2025-02-18T10:09:02.000000000",538.07,515.0,22.75,23.3,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,120,825.6,365483.2]
["2025-02-18T10:09:02.000000000",538.07,516.0,21.72,22.3,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,17,388.8,365483.2]
["2025-02-18T10:09:02.000000000",538.07,517.0,20.72,21.26,0.01,0.02,1.0,-0.006,0.0,16,4,0.002,9470,82,1894.0,365483.2]
["2025-02-18T10:09:02.000000000",538.07,518.0,19.79,20.24,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,917,246.2,365483.2]
["2025-02-18T10:09:02.000000000",538.07,519.0,18.72,19.3,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1549,478.8,365483.2]
["2025-02-18T10:09:02.000000000",538.07,520.0,17.72,18.3,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3131,1605.9999999999998,365483.2]
["2025-02-18T10:09:02.000000000",538.07,521.0,16.81,17.23,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1331,2638.5,365483.2]
["2025-02-18T10:09:02.000000000",538.07,522.0,15.73,16.3,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,344,0.0,365483.2]
["2025-02-18T10:09:02.000000000",538.07,523.0,14.75,15.26,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,365483.2]
["2025-02-18T10:09:02.000000000",538.07,524.0,13.83,14.26,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,828,0.0,365483.2]
["2025-02-18T10:09:02.000000000",538.07,525.0,12.77,13.27,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,2690,7768.000000000001,365483.2]
["2025-02-18T10:09:02.000000000",538.07,526.0,11.77,12.3,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,248,0.0,365483.2]
["2025-02-18T10:09:02.000000000",538.07,527.0,10.77,11.27,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6199,0.0,365483.2]
["2025-02-18T10:09:02.000000000",538.07,528.0,9.8,10.26,0.03,0.04,1.0,-0.019,0.0,0,20,0.01,0,846,0.0,365483.2]
["2025-02-18T10:09:02.000000000",538.07,529.0,8.78,9.33,0.04,0.05,0.953,-0.025,0.002,0,0,0.013,0,3704,0.0,365483.2]
["2025-02-18T10:09:02.000000000",538.07,530.0,7.8,8.24,0.05,0.06,0.951,-0.032,0.007,4033,475,0.016,17556,7440,30912.7,365483.2]
["2025-02-18T10:09:02.000000000",538.07,531.0,6.93,7.31,0.07,0.08,0.942,-0.048,0.017,0,24,0.023,0,2212,0.0,365483.2]
["2025-02-18T10:09:02.000000000",538.07,532.0,6.06,6.33,0.11,0.12,0.928,-0.065,0.027,0,12,0.031,0,3977,0.0,365483.2]
["2025-02-18T10:09:02.000000000",538.07,533.0,5.15,5.36,0.16,0.17,0.901,-0.096,0.041,0,198,0.044,0,6027,0.0,365483.2]
["2025-02-18T10:09:02.000000000",538.07,534.0,4.3,4.39,0.25,0.26,0.86,-0.138,0.057,0,243,0.059,0,8596,0.0,365483.2]
["2025-02-18T10:09:02.000000000",538.07,535.0,3.44,3.51,0.38,0.39,0.8,-0.199,0.076,4941,2865,0.077,18934,28476,183343.4,365483.2]
["2025-02-18T10:09:02.000000000",538.07,536.0,2.65,2.69,0.58,0.59,0.722,-0.278,0.095,0,1259,0.095,0,16503,0.0,365483.2]
["2025-02-18T10:09:02.000000000",538.07,537.0,1.93,1.96,0.86,0.87,0.625,-0.375,0.113,0,8641,0.113,0,29849,0.0,365483.2]
["2025-02-18T10:09:02.000000000",538.07,538.0,1.33,1.34,1.25,1.27,0.509,-0.491,0.123,0,20646,0.123,0,34178,0.0,365483.2]
["2025-02-18T10:09:02.000000000",538.07,539.0,0.84,0.86,1.78,1.79,0.385,-0.616,0.121,0,33275,0.121,0,31317,0.0,365483.2]
["2025-02-18T10:09:02.000000000",538.07,540.0,0.5,0.51,2.4,2.45,0.267,-0.732,0.106,5610,53550,0.105,4193,17198,103492.5,365483.2]
["2025-02-18T10:09:02.000000000",538.07,541.0,0.27,0.28,3.16,3.23,0.166,-0.832,0.083,0,24343,0.081,0,2327,0.0,365483.2]
["2025-02-18T10:09:02.000000000",538.07,542.0,0.14,0.15,4.0,4.2,0.1,-0.896,0.057,0,17071,0.054,0,576,0.0,365483.2]
["2025-02-18T10:09:02.000000000",538.07,543.0,0.07,0.08,4.87,5.18,0.057,-0.934,0.037,0,29387,0.029,0,551,0.0,365483.2]
["2025-02-18T10:09:02.000000000",538.07,544.0,0.03,0.04,5.77,6.15,0.029,-0.951,0.021,0,6349,0.006,0,18,0.0,365483.2]
["2025-02-18T10:09:02.000000000",538.07,545.0,0.02,0.03,6.76,7.13,0.02,-1.0,0.015,19592,11185,0.0,437,202,29388.0,365483.2]
["2025-02-18T10:09:02.000000000",538.07,546.0,0.01,0.02,7.67,8.12,0.012,-1.0,0.009,0,4466,0.0,0,1,0.0,365483.2]
["2025-02-18T10:09:02.000000000",538.07,547.0,0.01,0.02,8.77,9.12,0.011,-1.0,0.008,0,1492,0.0,0,56,0.0,365483.2]
["2025-02-18T10:09:02.000000000",538.07,548.0,0.01,0.02,9.72,10.11,0.01,-1.0,0.006,0,2373,0.0,0,1,0.0,365483.2]
["2025-02-18T10:09:02.000000000",538.07,549.0,0.0,0.01,10.8,11.11,0.004,-1.0,0.003,2642,3302,0.0,123,14,792.6,365483.2]
["2025-02-18T10:09:02.000000000",538.07,550.0,0.0,0.01,11.74,12.11,0.004,-1.0,0.003,2063,649,0.0,32,18,618.9,365483.2]
["2025-02-18T10:09:02.000000000",538.07,551.0,0.0,0.01,12.74,13.11,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,365483.2]
["2025-02-18T10:09:02.000000000",538.07,552.0,0.0,0.01,13.74,14.11,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365483.2]
["2025-02-18T10:09:02.000000000",538.07,553.0,0.0,0.01,14.73,15.11,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,365483.2]
["2025-02-18T10:09:02.000000000",538.07,554.0,0.0,0.01,15.75,16.11,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365483.2]
["2025-02-18T10:09:02.000000000",538.07,555.0,0.0,0.01,16.64,17.11,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,365483.2]
["2025-02-18T10:09:02.000000000",538.07,556.0,0.0,0.01,17.64,18.11,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,365483.2]
["2025-02-18T10:09:02.000000000",538.07,557.0,0.0,0.01,18.63,19.11,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,365483.2]
["2025-02-18T10:09:02.000000000",538.07,558.0,0.0,0.01,19.64,20.11,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365483.2]
["2025-02-18T10:09:02.000000000",538.07,559.0,0.0,0.01,20.64,21.11,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365483.2]
["2025-02-18T10:09:02.000000000",538.07,560.0,0.0,0.01,21.64,22.11,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365483.2]
["2025-02-18T10:09:02.000000000",538.07,561.0,0.0,0.01,22.64,23.1,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365483.2]
["2025-02-18T10:09:02.000000000",538.07,562.0,0.0,0.01,23.64,24.1,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,365483.2]
["2025-02-18T10:09:02.000000000",538.07,563.0,0.0,0.01,24.69,25.1,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,365483.2]
["2025-02-18T10:09:13.000000000",538.02,514.0,23.68,24.25,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,19,132.20000000000002,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,515.0,22.75,23.25,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,120,825.6,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,516.0,21.72,22.25,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,517.0,20.72,21.25,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,82,1897.2,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,518.0,19.8,20.24,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,917,284.8,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,519.0,18.69,19.25,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1549,506.00000000000006,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,520.0,17.66,18.25,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3136,1605.9999999999998,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,521.0,16.81,17.23,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1331,2638.5,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,522.0,15.68,16.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,344,0.0,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,523.0,14.76,15.25,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,524.0,13.83,14.25,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,828,0.0,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,525.0,12.77,13.25,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,2690,7768.000000000001,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,526.0,11.77,12.26,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,248,0.0,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,527.0,10.79,11.26,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6199,0.0,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,528.0,9.81,10.25,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,846,0.0,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,529.0,8.82,9.28,0.04,0.05,0.953,-0.025,0.002,0,0,0.013,0,3744,0.0,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,530.0,7.8,8.24,0.05,0.06,0.951,-0.032,0.007,4033,475,0.016,17556,7605,30912.7,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,531.0,6.93,7.29,0.08,0.09,0.942,-0.048,0.017,0,24,0.024,0,2217,0.0,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,532.0,5.99,6.3,0.11,0.12,0.928,-0.065,0.027,0,12,0.032,0,3978,0.0,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,533.0,5.09,5.35,0.17,0.18,0.901,-0.096,0.041,0,198,0.044,0,6037,0.0,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,534.0,4.24,4.33,0.26,0.27,0.86,-0.139,0.057,0,245,0.059,0,8633,0.0,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,535.0,3.39,3.45,0.4,0.41,0.8,-0.2,0.076,4941,2866,0.078,18934,28499,185236.8,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,536.0,2.6,2.64,0.6,0.61,0.722,-0.28,0.095,0,1264,0.097,0,16527,0.0,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,537.0,1.89,1.92,0.89,0.9,0.625,-0.38,0.113,0,8653,0.113,0,30096,0.0,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,538.0,1.29,1.31,1.28,1.29,0.509,-0.497,0.123,0,20775,0.124,0,34310,0.0,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,539.0,0.82,0.83,1.8,1.82,0.385,-0.621,0.121,0,33322,0.12,0,31441,0.0,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,540.0,0.48,0.49,2.45,2.5,0.261,-0.739,0.105,5610,53622,0.105,4193,17218,102931.5,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,541.0,0.26,0.27,3.21,3.29,0.165,-0.834,0.081,0,24361,0.08,0,2327,0.0,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,542.0,0.14,0.15,4.0,4.2,0.1,-0.897,0.057,0,17087,0.053,0,576,0.0,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,543.0,0.07,0.08,4.87,5.18,0.057,-0.935,0.036,0,29391,0.029,0,551,0.0,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,544.0,0.03,0.04,5.77,6.15,0.029,-0.952,0.021,0,6349,0.006,0,18,0.0,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,545.0,0.02,0.03,6.76,7.13,0.02,-1.0,0.015,19592,11186,0.0,437,202,29388.0,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,546.0,0.01,0.02,7.67,8.12,0.012,-1.0,0.009,0,4466,0.0,0,1,0.0,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,547.0,0.01,0.02,8.77,9.12,0.011,-1.0,0.008,0,1492,0.0,0,56,0.0,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,548.0,0.01,0.02,9.72,10.11,0.01,-1.0,0.006,0,2373,0.0,0,1,0.0,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,549.0,0.0,0.01,10.8,11.11,0.004,-1.0,0.003,2642,3302,0.0,123,14,792.6,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,550.0,0.0,0.01,11.74,12.11,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,551.0,0.0,0.01,12.74,13.11,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,552.0,0.0,0.01,13.74,14.11,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,553.0,0.0,0.01,14.73,15.11,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,554.0,0.0,0.01,15.75,16.11,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,555.0,0.0,0.01,16.61,17.18,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,556.0,0.0,0.01,17.61,18.18,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,557.0,0.0,0.01,18.61,19.15,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,558.0,0.0,0.01,19.61,20.15,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,559.0,0.0,0.01,20.61,21.18,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,560.0,0.0,0.01,21.63,22.15,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,561.0,0.0,0.01,22.61,23.14,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,562.0,0.0,0.01,23.63,24.18,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,366716.29999999993]
["2025-02-18T10:09:13.000000000",538.02,563.0,0.0,0.01,24.63,25.14,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,366716.29999999993]
["2025-02-18T10:09:25.000000000",537.985,513.0,24.8,25.2,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,3,222.3,374170.9]
["2025-02-18T10:09:25.000000000",537.985,514.0,23.7,24.25,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,19,132.20000000000002,374170.9]
["2025-02-18T10:09:25.000000000",537.985,515.0,22.75,23.25,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,120,834.0,374170.9]
["2025-02-18T10:09:25.000000000",537.985,516.0,21.72,22.25,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,374170.9]
["2025-02-18T10:09:25.000000000",537.985,517.0,20.73,21.25,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,82,1897.2,374170.9]
["2025-02-18T10:09:25.000000000",537.985,518.0,19.8,20.24,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,920,284.8,374170.9]
["2025-02-18T10:09:25.000000000",537.985,519.0,18.71,19.25,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1549,506.00000000000006,374170.9]
["2025-02-18T10:09:25.000000000",537.985,520.0,17.71,18.25,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3136,1651.7999999999995,374170.9]
["2025-02-18T10:09:25.000000000",537.985,521.0,16.81,17.2,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1331,2787.0,374170.9]
["2025-02-18T10:09:25.000000000",537.985,522.0,15.72,16.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,344,0.0,374170.9]
["2025-02-18T10:09:25.000000000",537.985,523.0,14.77,15.25,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,465,0.0,374170.9]
["2025-02-18T10:09:25.000000000",537.985,524.0,13.83,14.25,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,828,0.0,374170.9]
["2025-02-18T10:09:25.000000000",537.985,525.0,12.77,13.25,0.02,0.03,0.988,-0.012,0.005,4827,84,0.005,15536,2690,10181.500000000002,374170.9]
["2025-02-18T10:09:25.000000000",537.985,526.0,11.77,12.26,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,248,0.0,374170.9]
["2025-02-18T10:09:25.000000000",537.985,527.0,10.8,11.26,0.03,0.04,0.982,-0.018,0.008,0,0,0.008,0,6199,0.0,374170.9]
["2025-02-18T10:09:25.000000000",537.985,528.0,9.82,10.23,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,846,0.0,374170.9]
["2025-02-18T10:09:25.000000000",537.985,529.0,8.83,9.28,0.04,0.05,0.975,-0.025,0.013,0,0,0.013,0,3744,0.0,374170.9]
["2025-02-18T10:09:25.000000000",537.985,530.0,7.8,8.24,0.05,0.06,0.968,-0.032,0.016,4033,475,0.016,17556,7605,34542.4,374170.9]
["2025-02-18T10:09:25.000000000",537.985,531.0,6.93,7.29,0.08,0.09,0.952,-0.048,0.024,0,24,0.024,0,2217,0.0,374170.9]
["2025-02-18T10:09:25.000000000",537.985,532.0,6.04,6.27,0.11,0.12,0.934,-0.065,0.032,0,12,0.032,0,3978,0.0,374170.9]
["2025-02-18T10:09:25.000000000",537.985,533.0,5.06,5.32,0.17,0.18,0.904,-0.096,0.044,0,198,0.044,0,6038,0.0,374170.9]
["2025-02-18T10:09:25.000000000",537.985,534.0,4.21,4.29,0.27,0.28,0.861,-0.139,0.059,0,245,0.059,0,8636,0.0,374170.9]
["2025-02-18T10:09:25.000000000",537.985,535.0,3.36,3.42,0.4,0.41,0.8,-0.2,0.078,4941,2867,0.078,18934,28528,186225.0,374170.9]
["2025-02-18T10:09:25.000000000",537.985,536.0,2.57,2.61,0.61,0.62,0.72,-0.28,0.097,0,1264,0.097,0,16552,0.0,374170.9]
["2025-02-18T10:09:25.000000000",537.985,537.0,1.87,1.9,0.89,0.91,0.62,-0.38,0.113,0,8653,0.113,0,30125,0.0,374170.9]
["2025-02-18T10:09:25.000000000",537.985,538.0,1.27,1.29,1.29,1.31,0.503,-0.497,0.123,0,20803,0.124,0,34436,0.0,374170.9]
["2025-02-18T10:09:25.000000000",537.985,539.0,0.81,0.82,1.82,1.85,0.378,-0.621,0.121,0,33352,0.12,0,31448,0.0,374170.9]
["2025-02-18T10:09:25.000000000",537.985,540.0,0.48,0.49,2.48,2.53,0.261,-0.739,0.105,5610,53678,0.105,4193,17275,102931.5,374170.9]
["2025-02-18T10:09:25.000000000",537.985,541.0,0.26,0.27,3.24,3.32,0.165,-0.834,0.081,0,24390,0.08,0,2327,0.0,374170.9]
["2025-02-18T10:09:25.000000000",537.985,542.0,0.14,0.15,4.0,4.22,0.1,-0.897,0.057,0,17103,0.053,0,576,0.0,374170.9]
["2025-02-18T10:09:25.000000000",537.985,543.0,0.07,0.08,4.87,5.18,0.057,-0.935,0.036,0,29401,0.029,0,551,0.0,374170.9]
["2025-02-18T10:09:25.000000000",537.985,544.0,0.03,0.04,5.8,6.18,0.029,-0.952,0.021,0,6349,0.006,0,18,0.0,374170.9]
["2025-02-18T10:09:25.000000000",537.985,545.0,0.02,0.03,6.76,7.13,0.02,-1.0,0.015,19592,11187,0.0,437,202,29388.0,374170.9]
["2025-02-18T10:09:25.000000000",537.985,546.0,0.01,0.02,7.67,8.12,0.012,-1.0,0.009,0,4466,0.0,0,1,0.0,374170.9]
["2025-02-18T10:09:25.000000000",537.985,547.0,0.01,0.02,8.77,9.12,0.011,-1.0,0.007,0,1492,0.0,0,56,0.0,374170.9]
["2025-02-18T10:09:25.000000000",537.985,548.0,0.01,0.02,9.75,10.11,0.01,-1.0,0.006,0,2373,0.0,0,1,0.0,374170.9]
["2025-02-18T10:09:25.000000000",537.985,549.0,0.0,0.01,10.8,11.11,0.004,-1.0,0.003,2642,3302,0.0,123,14,792.6,374170.9]
["2025-02-18T10:09:25.000000000",537.985,550.0,0.0,0.01,11.75,12.11,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,374170.9]
["2025-02-18T10:09:25.000000000",537.985,551.0,0.0,0.01,12.74,13.11,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,374170.9]
["2025-02-18T10:09:25.000000000",537.985,552.0,0.0,0.01,13.74,14.11,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,374170.9]
["2025-02-18T10:09:25.000000000",537.985,553.0,0.0,0.01,14.74,15.11,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,374170.9]
["2025-02-18T10:09:25.000000000",537.985,554.0,0.0,0.01,15.75,16.11,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,374170.9]
["2025-02-18T10:09:25.000000000",537.985,555.0,0.0,0.01,16.64,17.18,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,374170.9]
["2025-02-18T10:09:25.000000000",537.985,556.0,0.0,0.01,17.64,18.17,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,374170.9]
["2025-02-18T10:09:25.000000000",537.985,557.0,0.0,0.01,18.64,19.17,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,374170.9]
["2025-02-18T10:09:25.000000000",537.985,558.0,0.0,0.01,19.64,20.13,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,374170.9]
["2025-02-18T10:09:25.000000000",537.985,559.0,0.0,0.01,20.64,21.17,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,374170.9]
["2025-02-18T10:09:25.000000000",537.985,560.0,0.0,0.01,21.64,22.17,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,374170.9]
["2025-02-18T10:09:25.000000000",537.985,561.0,0.0,0.01,22.64,23.17,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,374170.9]
["2025-02-18T10:09:25.000000000",537.985,562.0,0.0,0.01,23.64,24.17,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,374170.9]
["2025-02-18T10:09:36.000000000",537.955,513.0,24.8,25.2,0.01,0.02,1.0,-0.005,0.0,101,4,0.001,2122,3,212.2,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,514.0,23.63,24.3,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,515.0,22.7,23.3,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,120,825.6,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,516.0,21.6,22.3,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,17,388.8,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,517.0,20.71,21.25,0.01,0.02,1.0,-0.006,0.0,16,4,0.002,9470,82,1894.0,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,518.0,19.8,20.24,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,920,246.2,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,519.0,18.68,19.3,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,520.0,17.69,18.25,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3136,1605.9999999999998,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,521.0,16.81,17.2,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1331,2638.5,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,522.0,15.62,16.3,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,344,0.0,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,523.0,14.77,15.24,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,524.0,13.83,14.25,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,828,0.0,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,525.0,12.77,13.25,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,2690,7768.000000000001,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,526.0,11.77,12.25,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,248,0.0,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,527.0,10.8,11.25,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6199,0.0,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,528.0,9.82,10.23,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,846,0.0,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,529.0,8.83,9.28,0.04,0.05,0.955,-0.026,0.002,0,0,0.013,0,3744,0.0,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,530.0,7.8,8.24,0.05,0.06,0.953,-0.032,0.007,4033,475,0.017,17556,7636,32668.3,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,531.0,6.93,7.26,0.08,0.09,0.943,-0.048,0.018,0,24,0.024,0,2217,0.0,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,532.0,5.94,6.24,0.11,0.12,0.929,-0.066,0.028,0,12,0.032,0,3979,0.0,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,533.0,5.06,5.3,0.18,0.19,0.898,-0.1,0.043,0,198,0.045,0,6060,0.0,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,534.0,4.18,4.27,0.27,0.28,0.856,-0.143,0.059,0,245,0.06,0,8638,0.0,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,535.0,3.34,3.39,0.41,0.42,0.796,-0.204,0.078,4941,2871,0.079,18934,28542,188118.4,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,536.0,2.55,2.59,0.62,0.63,0.714,-0.286,0.097,0,1269,0.097,0,16569,0.0,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,537.0,1.86,1.88,0.91,0.92,0.613,-0.387,0.113,0,8653,0.113,0,30148,0.0,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,538.0,1.26,1.28,1.31,1.33,0.496,-0.504,0.124,0,20809,0.124,0,34565,0.0,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,539.0,0.8,0.81,1.84,1.87,0.372,-0.628,0.12,0,33597,0.12,0,31508,0.0,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,540.0,0.47,0.48,2.51,2.55,0.256,-0.744,0.104,5610,53688,0.104,4193,17277,101951.2,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,541.0,0.26,0.27,3.27,3.35,0.163,-0.837,0.08,0,24437,0.08,0,2327,0.0,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,542.0,0.14,0.15,4.01,4.25,0.099,-0.901,0.056,0,17119,0.056,0,576,0.0,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,543.0,0.07,0.08,4.87,5.19,0.056,-0.944,0.036,0,29401,0.036,0,551,0.0,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,544.0,0.03,0.04,5.81,6.27,0.029,-0.971,0.021,0,6349,0.021,0,18,0.0,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,545.0,0.02,0.03,6.77,7.27,0.02,-0.98,0.014,19592,11187,0.014,437,202,28040.6,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,546.0,0.01,0.02,7.71,8.14,0.012,-0.988,0.009,0,4466,0.009,0,1,0.0,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,547.0,0.01,0.02,8.79,9.18,0.011,-0.989,0.007,0,1492,0.007,0,56,0.0,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,548.0,0.01,0.02,9.78,10.13,0.01,-0.99,0.006,0,2373,0.006,0,1,0.0,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,549.0,0.0,0.01,10.8,11.14,0.004,-0.996,0.003,2642,3302,0.003,123,14,829.5,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,550.0,0.0,0.01,11.77,12.21,0.004,-0.996,0.002,2063,649,0.002,32,18,419.00000000000006,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,551.0,0.0,0.01,12.75,13.13,0.003,-0.996,0.002,2691,146,0.002,0,0,538.1999999999999,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,552.0,0.0,0.01,13.76,14.14,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,553.0,0.0,0.01,14.74,15.26,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,554.0,0.0,0.01,15.75,16.26,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,555.0,0.0,0.01,16.67,17.26,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,556.0,0.0,0.01,17.66,18.25,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,557.0,0.0,0.01,18.66,19.25,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,558.0,0.0,0.01,19.66,20.25,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,559.0,0.0,0.01,20.66,21.25,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,560.0,0.0,0.01,21.66,22.25,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,561.0,0.0,0.01,22.66,23.25,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,369306.00000000006]
["2025-02-18T10:09:36.000000000",537.955,562.0,0.0,0.01,23.66,24.25,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,369306.00000000006]
["2025-02-18T10:09:48.000000000",538.08,514.0,23.69,24.29,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,373863.0]
["2025-02-18T10:09:48.000000000",538.08,515.0,22.71,23.28,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,120,834.0,373863.0]
["2025-02-18T10:09:48.000000000",538.08,516.0,21.69,22.29,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,373863.0]
["2025-02-18T10:09:48.000000000",538.08,517.0,20.71,21.24,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,82,1897.2,373863.0]
["2025-02-18T10:09:48.000000000",538.08,518.0,19.8,20.24,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,920,284.8,373863.0]
["2025-02-18T10:09:48.000000000",538.08,519.0,18.7,19.29,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,373863.0]
["2025-02-18T10:09:48.000000000",538.08,520.0,17.69,18.25,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3137,1651.7999999999995,373863.0]
["2025-02-18T10:09:48.000000000",538.08,521.0,16.82,17.19,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1331,2787.0,373863.0]
["2025-02-18T10:09:48.000000000",538.08,522.0,15.7,16.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,344,0.0,373863.0]
["2025-02-18T10:09:48.000000000",538.08,523.0,14.77,15.24,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,465,0.0,373863.0]
["2025-02-18T10:09:48.000000000",538.08,524.0,13.83,14.24,0.02,0.03,0.988,-0.011,0.005,0,0,0.005,0,828,0.0,373863.0]
["2025-02-18T10:09:48.000000000",538.08,525.0,12.77,13.24,0.02,0.03,0.988,-0.012,0.005,4827,84,0.005,15536,2690,10181.500000000002,373863.0]
["2025-02-18T10:09:48.000000000",538.08,526.0,11.77,12.25,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,248,0.0,373863.0]
["2025-02-18T10:09:48.000000000",538.08,527.0,10.81,11.24,0.03,0.04,0.982,-0.018,0.008,0,0,0.008,0,6200,0.0,373863.0]
["2025-02-18T10:09:48.000000000",538.08,528.0,9.82,10.23,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,846,0.0,373863.0]
["2025-02-18T10:09:48.000000000",538.08,529.0,8.83,9.34,0.04,0.05,0.975,-0.025,0.013,0,0,0.013,0,3744,0.0,373863.0]
["2025-02-18T10:09:48.000000000",538.08,530.0,7.81,8.23,0.05,0.06,0.968,-0.032,0.017,4033,475,0.017,17556,7660,36701.3,373863.0]
["2025-02-18T10:09:48.000000000",538.08,531.0,6.93,7.26,0.08,0.09,0.952,-0.048,0.024,0,24,0.024,0,2217,0.0,373863.0]
["2025-02-18T10:09:48.000000000",538.08,532.0,6.05,6.27,0.11,0.12,0.931,-0.069,0.033,0,12,0.033,0,3980,0.0,373863.0]
["2025-02-18T10:09:48.000000000",538.08,533.0,5.13,5.34,0.17,0.18,0.9,-0.1,0.045,0,198,0.045,0,6060,0.0,373863.0]
["2025-02-18T10:09:48.000000000",538.08,534.0,4.31,4.4,0.26,0.27,0.857,-0.143,0.06,0,246,0.06,0,9042,0.0,373863.0]
["2025-02-18T10:09:48.000000000",538.08,535.0,3.45,3.51,0.39,0.4,0.797,-0.203,0.078,4941,2871,0.078,18934,28598,186225.0,373863.0]
["2025-02-18T10:09:48.000000000",538.08,536.0,2.65,2.69,0.58,0.59,0.719,-0.281,0.097,0,1269,0.097,0,16588,0.0,373863.0]
["2025-02-18T10:09:48.000000000",538.08,537.0,1.94,1.97,0.86,0.87,0.617,-0.383,0.113,0,8661,0.113,0,30266,0.0,373863.0]
["2025-02-18T10:09:48.000000000",538.08,538.0,1.33,1.34,1.25,1.26,0.5,-0.5,0.128,0,20815,0.128,0,34604,0.0,373863.0]
["2025-02-18T10:09:48.000000000",538.08,539.0,0.85,0.86,1.75,1.78,0.377,-0.623,0.12,0,33821,0.12,0,31594,0.0,373863.0]
["2025-02-18T10:09:48.000000000",538.08,540.0,0.5,0.51,2.39,2.44,0.26,-0.74,0.105,5610,53707,0.104,4193,17277,102512.19999999998,373863.0]
["2025-02-18T10:09:48.000000000",538.08,541.0,0.28,0.29,3.14,3.23,0.164,-0.835,0.081,0,24444,0.079,0,2327,0.0,373863.0]
["2025-02-18T10:09:48.000000000",538.08,542.0,0.14,0.15,4.0,4.2,0.099,-0.897,0.056,0,17128,0.053,0,576,0.0,373863.0]
["2025-02-18T10:09:48.000000000",538.08,543.0,0.07,0.08,4.87,5.19,0.056,-0.935,0.036,0,29403,0.029,0,551,0.0,373863.0]
["2025-02-18T10:09:48.000000000",538.08,544.0,0.03,0.04,5.83,6.26,0.029,-0.952,0.021,0,6349,0.006,0,18,0.0,373863.0]
["2025-02-18T10:09:48.000000000",538.08,545.0,0.02,0.03,6.8,7.26,0.02,-1.0,0.014,19592,11187,0.0,437,202,27428.800000000003,373863.0]
["2025-02-18T10:09:48.000000000",538.08,546.0,0.01,0.02,7.71,8.19,0.012,-1.0,0.009,0,4466,0.0,0,1,0.0,373863.0]
["2025-02-18T10:09:48.000000000",538.08,547.0,0.01,0.02,8.79,9.18,0.011,-1.0,0.007,0,1492,0.0,0,56,0.0,373863.0]
["2025-02-18T10:09:48.000000000",538.08,548.0,0.01,0.02,9.78,10.14,0.01,-1.0,0.006,0,2373,0.0,0,1,0.0,373863.0]
["2025-02-18T10:09:48.000000000",538.08,549.0,0.0,0.01,10.8,11.14,0.004,-1.0,0.003,2642,3302,0.0,123,14,792.6,373863.0]
["2025-02-18T10:09:48.000000000",538.08,550.0,0.0,0.01,11.77,12.17,0.004,-1.0,0.002,2063,649,0.0,32,18,412.6,373863.0]
["2025-02-18T10:09:48.000000000",538.08,551.0,0.0,0.01,12.76,13.15,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,373863.0]
["2025-02-18T10:09:48.000000000",538.08,552.0,0.0,0.01,13.77,14.26,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,373863.0]
["2025-02-18T10:09:48.000000000",538.08,553.0,0.0,0.01,14.76,15.25,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,373863.0]
["2025-02-18T10:09:48.000000000",538.08,554.0,0.0,0.01,15.76,16.24,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,373863.0]
["2025-02-18T10:09:48.000000000",538.08,555.0,0.0,0.01,16.68,17.26,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,373863.0]
["2025-02-18T10:09:48.000000000",538.08,556.0,0.0,0.01,17.66,18.25,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,373863.0]
["2025-02-18T10:09:48.000000000",538.08,557.0,0.0,0.01,18.66,19.25,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,373863.0]
["2025-02-18T10:09:48.000000000",538.08,558.0,0.0,0.01,19.66,20.25,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,373863.0]
["2025-02-18T10:09:48.000000000",538.08,559.0,0.0,0.01,20.66,21.25,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,373863.0]
["2025-02-18T10:09:48.000000000",538.08,560.0,0.0,0.01,21.66,22.25,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,373863.0]
["2025-02-18T10:09:48.000000000",538.08,561.0,0.0,0.01,22.66,23.25,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,373863.0]
["2025-02-18T10:09:48.000000000",538.08,562.0,0.0,0.01,23.66,24.25,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,373863.0]
["2025-02-18T10:09:48.000000000",538.08,563.0,0.0,0.01,24.66,25.25,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,373863.0]
["2025-02-18T10:09:59.000000000",538.135,514.0,23.77,24.29,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,19,132.20000000000002,365056.3]
["2025-02-18T10:09:59.000000000",538.135,515.0,22.76,23.29,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,120,825.6,365056.3]
["2025-02-18T10:09:59.000000000",538.135,516.0,21.76,22.29,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,17,388.8,365056.3]
["2025-02-18T10:09:59.000000000",538.135,517.0,20.76,21.3,0.01,0.02,1.0,-0.006,0.0,16,4,0.002,9470,82,1894.0,365056.3]
["2025-02-18T10:09:59.000000000",538.135,518.0,19.8,20.24,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,365056.3]
["2025-02-18T10:09:59.000000000",538.135,519.0,18.77,19.29,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,365056.3]
["2025-02-18T10:09:59.000000000",538.135,520.0,17.79,18.3,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3137,1605.9999999999998,365056.3]
["2025-02-18T10:09:59.000000000",538.135,521.0,16.85,17.28,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1331,2638.5,365056.3]
["2025-02-18T10:09:59.000000000",538.135,522.0,15.77,16.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,344,0.0,365056.3]
["2025-02-18T10:09:59.000000000",538.135,523.0,14.78,15.24,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,365056.3]
["2025-02-18T10:09:59.000000000",538.135,524.0,13.85,14.24,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,828,0.0,365056.3]
["2025-02-18T10:09:59.000000000",538.135,525.0,12.8,13.24,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,2690,7768.000000000001,365056.3]
["2025-02-18T10:09:59.000000000",538.135,526.0,11.85,12.25,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,248,0.0,365056.3]
["2025-02-18T10:09:59.000000000",538.135,527.0,10.85,11.31,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6200,0.0,365056.3]
["2025-02-18T10:09:59.000000000",538.135,528.0,9.88,10.32,0.03,0.04,1.0,-0.019,0.0,0,20,0.01,0,846,0.0,365056.3]
["2025-02-18T10:09:59.000000000",538.135,529.0,8.89,9.34,0.04,0.05,0.954,-0.025,0.002,0,0,0.012,0,3744,0.0,365056.3]
["2025-02-18T10:09:59.000000000",538.135,530.0,7.88,8.27,0.05,0.06,0.952,-0.032,0.007,4033,475,0.016,17556,7661,30912.7,365056.3]
["2025-02-18T10:09:59.000000000",538.135,531.0,6.95,7.32,0.08,0.09,0.943,-0.048,0.017,0,24,0.023,0,2217,0.0,365056.3]
["2025-02-18T10:09:59.000000000",538.135,532.0,6.1,6.35,0.11,0.12,0.929,-0.065,0.027,0,12,0.031,0,3980,0.0,365056.3]
["2025-02-18T10:09:59.000000000",538.135,533.0,5.18,5.35,0.16,0.17,0.905,-0.091,0.04,0,198,0.042,0,6060,0.0,365056.3]
["2025-02-18T10:09:59.000000000",538.135,534.0,4.35,4.42,0.25,0.26,0.864,-0.134,0.056,0,246,0.058,0,9109,0.0,365056.3]
["2025-02-18T10:09:59.000000000",538.135,535.0,3.49,3.54,0.38,0.39,0.807,-0.192,0.075,4941,2871,0.076,18934,28672,180955.9,365056.3]
["2025-02-18T10:09:59.000000000",538.135,536.0,2.68,2.73,0.57,0.58,0.73,-0.27,0.095,0,1269,0.095,0,16628,0.0,365056.3]
["2025-02-18T10:09:59.000000000",538.135,537.0,1.97,1.99,0.84,0.85,0.632,-0.368,0.112,0,8666,0.112,0,30297,0.0,365056.3]
["2025-02-18T10:09:59.000000000",538.135,538.0,1.36,1.37,1.22,1.23,0.516,-0.484,0.123,0,20885,0.123,0,34687,0.0,365056.3]
["2025-02-18T10:09:59.000000000",538.135,539.0,0.86,0.87,1.73,1.75,0.391,-0.609,0.122,0,33874,0.122,0,31594,0.0,365056.3]
["2025-02-18T10:09:59.000000000",538.135,540.0,0.51,0.52,2.37,2.41,0.273,-0.727,0.108,5610,53734,0.107,4193,17279,105453.1,365056.3]
["2025-02-18T10:09:59.000000000",538.135,541.0,0.28,0.29,3.12,3.19,0.174,-0.824,0.084,0,24450,0.083,0,2327,0.0,365056.3]
["2025-02-18T10:09:59.000000000",538.135,542.0,0.14,0.15,4.0,4.15,0.101,-0.895,0.059,0,17129,0.055,0,576,0.0,365056.3]
["2025-02-18T10:09:59.000000000",538.135,543.0,0.07,0.08,4.87,5.13,0.058,-0.934,0.037,0,29403,0.03,0,552,0.0,365056.3]
["2025-02-18T10:09:59.000000000",538.135,544.0,0.03,0.04,5.83,6.18,0.029,-0.951,0.022,0,6359,0.006,0,18,0.0,365056.3]
["2025-02-18T10:09:59.000000000",538.135,545.0,0.02,0.03,6.8,7.15,0.021,-1.0,0.015,19592,11189,0.0,437,202,29388.0,365056.3]
["2025-02-18T10:09:59.000000000",538.135,546.0,0.01,0.02,7.71,8.17,0.012,-1.0,0.009,0,4466,0.0,0,1,0.0,365056.3]
["2025-02-18T10:09:59.000000000",538.135,547.0,0.01,0.02,8.79,9.16,0.011,-1.0,0.008,0,1492,0.0,0,56,0.0,365056.3]
["2025-02-18T10:09:59.000000000",538.135,548.0,0.01,0.02,9.78,10.14,0.01,-1.0,0.006,0,2373,0.0,0,1,0.0,365056.3]
["2025-02-18T10:09:59.000000000",538.135,549.0,0.0,0.01,10.79,11.14,0.004,-1.0,0.003,2642,3302,0.0,123,14,792.6,365056.3]
["2025-02-18T10:09:59.000000000",538.135,550.0,0.0,0.01,11.77,12.08,0.004,-1.0,0.003,2063,649,0.0,32,18,618.9,365056.3]
["2025-02-18T10:09:59.000000000",538.135,551.0,0.0,0.01,12.76,13.15,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,365056.3]
["2025-02-18T10:09:59.000000000",538.135,552.0,0.0,0.01,13.77,14.19,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365056.3]
["2025-02-18T10:09:59.000000000",538.135,553.0,0.0,0.01,14.76,15.2,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,365056.3]
["2025-02-18T10:09:59.000000000",538.135,554.0,0.0,0.01,15.76,16.21,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365056.3]
["2025-02-18T10:09:59.000000000",538.135,555.0,0.0,0.01,16.68,17.06,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,365056.3]
["2025-02-18T10:09:59.000000000",538.135,556.0,0.0,0.01,17.66,18.23,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,365056.3]
["2025-02-18T10:09:59.000000000",538.135,557.0,0.0,0.01,18.66,19.23,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,365056.3]
["2025-02-18T10:09:59.000000000",538.135,558.0,0.0,0.01,19.66,20.23,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365056.3]
["2025-02-18T10:09:59.000000000",538.135,559.0,0.0,0.01,20.66,21.24,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365056.3]
["2025-02-18T10:09:59.000000000",538.135,560.0,0.0,0.01,21.66,22.24,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365056.3]
["2025-02-18T10:09:59.000000000",538.135,561.0,0.0,0.01,22.66,23.24,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365056.3]
["2025-02-18T10:09:59.000000000",538.135,562.0,0.0,0.01,23.66,24.24,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,365056.3]
["2025-02-18T10:09:59.000000000",538.135,563.0,0.0,0.01,24.66,25.24,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,365056.3]
["2025-02-18T10:10:11.000000000",538.045,514.0,23.7,24.34,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,19,132.20000000000002,365056.3]
["2025-02-18T10:10:11.000000000",538.045,515.0,22.76,23.33,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,120,825.6,365056.3]
["2025-02-18T10:10:11.000000000",538.045,516.0,21.72,22.3,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,17,388.8,365056.3]
["2025-02-18T10:10:11.000000000",538.045,517.0,20.76,21.3,0.01,0.02,1.0,-0.006,0.0,16,4,0.002,9470,82,1894.0,365056.3]
["2025-02-18T10:10:11.000000000",538.045,518.0,19.8,20.24,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,365056.3]
["2025-02-18T10:10:11.000000000",538.045,519.0,18.76,19.34,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,365056.3]
["2025-02-18T10:10:11.000000000",538.045,520.0,17.76,18.34,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3137,1605.9999999999998,365056.3]
["2025-02-18T10:10:11.000000000",538.045,521.0,16.87,17.27,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1331,2638.5,365056.3]
["2025-02-18T10:10:11.000000000",538.045,522.0,15.75,16.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,344,0.0,365056.3]
["2025-02-18T10:10:11.000000000",538.045,523.0,14.78,15.32,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,365056.3]
["2025-02-18T10:10:11.000000000",538.045,524.0,13.85,14.3,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,828,0.0,365056.3]
["2025-02-18T10:10:11.000000000",538.045,525.0,12.81,13.24,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,2691,7768.000000000001,365056.3]
["2025-02-18T10:10:11.000000000",538.045,526.0,11.85,12.34,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,248,0.0,365056.3]
["2025-02-18T10:10:11.000000000",538.045,527.0,10.85,11.31,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6200,0.0,365056.3]
["2025-02-18T10:10:11.000000000",538.045,528.0,9.88,10.32,0.03,0.04,1.0,-0.019,0.0,0,20,0.01,0,846,0.0,365056.3]
["2025-02-18T10:10:11.000000000",538.045,529.0,8.89,9.33,0.04,0.05,0.954,-0.025,0.002,0,0,0.012,0,3744,0.0,365056.3]
["2025-02-18T10:10:11.000000000",538.045,530.0,7.92,8.23,0.05,0.06,0.952,-0.032,0.007,4033,475,0.016,17556,7696,30912.7,365056.3]
["2025-02-18T10:10:11.000000000",538.045,531.0,6.95,7.32,0.08,0.09,0.943,-0.048,0.017,0,24,0.023,0,2217,0.0,365056.3]
["2025-02-18T10:10:11.000000000",538.045,532.0,6.05,6.3,0.11,0.12,0.929,-0.065,0.027,0,12,0.031,0,3980,0.0,365056.3]
["2025-02-18T10:10:11.000000000",538.045,533.0,5.11,5.35,0.17,0.18,0.905,-0.091,0.04,0,198,0.042,0,6061,0.0,365056.3]
["2025-02-18T10:10:11.000000000",538.045,534.0,4.26,4.36,0.26,0.27,0.864,-0.134,0.056,0,246,0.058,0,9112,0.0,365056.3]
["2025-02-18T10:10:11.000000000",538.045,535.0,3.42,3.47,0.4,0.41,0.807,-0.192,0.075,4941,2871,0.076,18934,28716,180955.9,365056.3]
["2025-02-18T10:10:11.000000000",538.045,536.0,2.62,2.66,0.59,0.6,0.73,-0.27,0.095,0,1269,0.095,0,16636,0.0,365056.3]
["2025-02-18T10:10:11.000000000",538.045,537.0,1.92,1.94,0.88,0.89,0.632,-0.368,0.112,0,8670,0.112,0,30336,0.0,365056.3]
["2025-02-18T10:10:11.000000000",538.045,538.0,1.31,1.33,1.27,1.28,0.516,-0.484,0.123,0,20899,0.123,0,34809,0.0,365056.3]
["2025-02-18T10:10:11.000000000",538.045,539.0,0.84,0.85,1.78,1.81,0.391,-0.609,0.122,0,34135,0.122,0,31654,0.0,365056.3]
["2025-02-18T10:10:11.000000000",538.045,540.0,0.49,0.5,2.43,2.48,0.273,-0.727,0.108,5610,53833,0.107,4193,17279,105453.1,365056.3]
["2025-02-18T10:10:11.000000000",538.045,541.0,0.27,0.28,3.19,3.27,0.174,-0.824,0.084,0,24461,0.083,0,2327,0.0,365056.3]
["2025-02-18T10:10:11.000000000",538.045,542.0,0.14,0.15,4.0,4.18,0.101,-0.895,0.059,0,17129,0.055,0,576,0.0,365056.3]
["2025-02-18T10:10:11.000000000",538.045,543.0,0.07,0.08,4.88,5.13,0.058,-0.934,0.037,0,29403,0.03,0,552,0.0,365056.3]
["2025-02-18T10:10:11.000000000",538.045,544.0,0.03,0.04,5.83,6.18,0.029,-0.951,0.022,0,6360,0.006,0,18,0.0,365056.3]
["2025-02-18T10:10:11.000000000",538.045,545.0,0.02,0.03,6.8,7.15,0.021,-1.0,0.015,19592,11189,0.0,437,202,29388.0,365056.3]
["2025-02-18T10:10:11.000000000",538.045,546.0,0.01,0.02,7.63,8.17,0.012,-1.0,0.009,0,4466,0.0,0,1,0.0,365056.3]
["2025-02-18T10:10:11.000000000",538.045,547.0,0.01,0.02,8.79,9.16,0.011,-1.0,0.008,0,1492,0.0,0,56,0.0,365056.3]
["2025-02-18T10:10:11.000000000",538.045,548.0,0.01,0.02,9.78,10.14,0.01,-1.0,0.006,0,2373,0.0,0,1,0.0,365056.3]
["2025-02-18T10:10:11.000000000",538.045,549.0,0.0,0.01,10.79,11.14,0.004,-1.0,0.003,2642,3302,0.0,123,14,792.6,365056.3]
["2025-02-18T10:10:11.000000000",538.045,550.0,0.0,0.01,11.77,12.15,0.004,-1.0,0.003,2063,649,0.0,32,18,618.9,365056.3]
["2025-02-18T10:10:11.000000000",538.045,551.0,0.0,0.01,12.76,13.15,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,365056.3]
["2025-02-18T10:10:11.000000000",538.045,552.0,0.0,0.01,13.61,14.18,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365056.3]
["2025-02-18T10:10:11.000000000",538.045,553.0,0.0,0.01,14.76,15.19,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,365056.3]
["2025-02-18T10:10:11.000000000",538.045,554.0,0.0,0.01,15.76,16.21,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365056.3]
["2025-02-18T10:10:11.000000000",538.045,555.0,0.0,0.01,16.6,17.18,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,365056.3]
["2025-02-18T10:10:11.000000000",538.045,556.0,0.0,0.01,17.6,18.25,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,365056.3]
["2025-02-18T10:10:11.000000000",538.045,557.0,0.0,0.01,18.6,19.25,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,365056.3]
["2025-02-18T10:10:11.000000000",538.045,558.0,0.0,0.01,19.61,20.25,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365056.3]
["2025-02-18T10:10:11.000000000",538.045,559.0,0.0,0.01,20.6,21.25,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365056.3]
["2025-02-18T10:10:11.000000000",538.045,560.0,0.0,0.01,21.6,22.25,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365056.3]
["2025-02-18T10:10:11.000000000",538.045,561.0,0.0,0.01,22.6,23.25,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365056.3]
["2025-02-18T10:10:11.000000000",538.045,562.0,0.0,0.01,23.63,24.25,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,365056.3]
["2025-02-18T10:10:11.000000000",538.045,563.0,0.0,0.01,24.63,25.25,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,365056.3]
["2025-02-18T10:10:57.000000000",537.775,513.0,24.55,24.99,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,3,222.3,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,514.0,23.5,23.93,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,515.0,22.43,22.93,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,120,834.0,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,516.0,21.45,21.98,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,517.0,20.46,20.93,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,82,1897.2,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,518.0,19.44,19.93,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,519.0,18.48,18.93,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,520.0,17.45,17.93,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3137,1651.7999999999995,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,521.0,16.52,16.92,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1331,2787.0,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,522.0,15.43,15.89,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,344,0.0,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,523.0,14.58,14.89,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,465,0.0,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,524.0,13.59,13.9,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,828,0.0,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,525.0,12.51,12.9,0.02,0.03,0.988,-0.012,0.006,4827,84,0.006,15536,2692,12217.8,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,526.0,11.52,11.9,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,248,0.0,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,527.0,10.48,10.95,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6209,0.0,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,528.0,9.58,9.91,0.04,0.05,0.976,-0.024,0.011,0,20,0.011,0,846,0.0,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,529.0,8.57,8.97,0.05,0.06,0.97,-0.03,0.015,0,0,0.015,0,3745,0.0,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,530.0,7.59,7.97,0.06,0.07,0.963,-0.037,0.019,4033,480,0.019,17556,7724,41019.1,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,531.0,6.55,6.97,0.09,0.1,0.947,-0.053,0.026,0,24,0.026,0,2363,0.0,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,532.0,5.77,6.02,0.13,0.14,0.922,-0.078,0.036,0,12,0.036,0,3996,0.0,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,533.0,4.93,5.02,0.2,0.21,0.891,-0.109,0.048,0,198,0.048,0,6135,0.0,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,534.0,4.04,4.12,0.3,0.31,0.841,-0.158,0.064,0,246,0.064,0,9235,0.0,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,535.0,3.2,3.26,0.45,0.46,0.777,-0.223,0.083,4941,2880,0.083,18934,29140,198162.50000000003,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,536.0,2.43,2.47,0.68,0.69,0.691,-0.309,0.101,0,1282,0.101,0,16994,0.0,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,537.0,1.75,1.78,0.99,1.0,0.587,-0.413,0.115,0,9142,0.115,0,31299,0.0,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,538.0,1.19,1.2,1.42,1.43,0.469,-0.531,0.121,0,21221,0.121,0,35586,0.0,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,539.0,0.75,0.76,1.97,2.0,0.347,-0.652,0.116,0,34877,0.115,0,31697,0.0,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,540.0,0.44,0.45,2.64,2.69,0.237,-0.763,0.098,5610,54430,0.098,4193,17370,96069.4,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,541.0,0.23,0.24,3.43,3.51,0.147,-0.852,0.074,0,24632,0.073,0,2328,0.0,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,542.0,0.11,0.12,4.24,4.47,0.083,-0.915,0.05,0,17415,0.046,0,576,0.0,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,543.0,0.06,0.07,5.08,5.48,0.049,-0.944,0.032,0,30050,0.025,0,552,0.0,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,544.0,0.03,0.04,6.06,6.46,0.028,-0.956,0.02,0,6361,0.006,0,18,0.0,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,545.0,0.02,0.03,7.01,7.44,0.02,-1.0,0.014,19592,11392,0.0,437,202,27428.800000000003,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,546.0,0.01,0.02,8.01,8.43,0.012,-1.0,0.009,0,4466,0.0,0,1,0.0,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,547.0,0.01,0.02,9.01,9.43,0.011,-1.0,0.007,0,1492,0.0,0,56,0.0,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,548.0,0.01,0.02,9.99,10.42,0.01,-1.0,0.006,0,2373,0.0,0,2,0.0,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,549.0,0.0,0.01,11.01,11.42,0.004,-1.0,0.003,2642,3502,0.0,123,14,792.6,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,550.0,0.0,0.01,12.02,12.42,0.004,-1.0,0.002,2063,1049,0.0,32,18,412.6,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,551.0,0.0,0.01,13.0,13.42,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,552.0,0.0,0.01,13.99,14.42,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,553.0,0.0,0.01,15.0,15.42,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,554.0,0.0,0.01,15.92,16.48,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,555.0,0.0,0.01,16.91,17.42,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,556.0,0.0,0.01,18.04,18.42,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,557.0,0.0,0.01,18.94,19.46,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,558.0,0.0,0.01,19.94,20.42,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,559.0,0.0,0.01,20.94,21.46,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,560.0,0.0,0.01,21.97,22.42,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,561.0,0.0,0.01,22.94,23.46,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,385932.29999999993]
["2025-02-18T10:10:57.000000000",537.775,562.0,0.0,0.01,23.91,24.46,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,385932.29999999993]
["2025-02-18T10:11:10.000000000",537.825,513.0,24.54,24.95,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,3,222.3,382927.2]
["2025-02-18T10:11:10.000000000",537.825,514.0,23.43,23.93,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,382927.2]
["2025-02-18T10:11:10.000000000",537.825,515.0,22.44,22.95,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,135,834.0,382927.2]
["2025-02-18T10:11:10.000000000",537.825,516.0,21.44,21.95,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,17,426.8,382927.2]
["2025-02-18T10:11:10.000000000",537.825,517.0,20.46,20.95,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,82,1897.2,382927.2]
["2025-02-18T10:11:10.000000000",537.825,518.0,19.44,19.98,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,382927.2]
["2025-02-18T10:11:10.000000000",537.825,519.0,18.44,18.95,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,382927.2]
["2025-02-18T10:11:10.000000000",537.825,520.0,17.44,18.02,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3137,1651.7999999999995,382927.2]
["2025-02-18T10:11:10.000000000",537.825,521.0,16.54,17.0,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1331,2787.0,382927.2]
["2025-02-18T10:11:10.000000000",537.825,522.0,15.45,15.95,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,0,344,0.0,382927.2]
["2025-02-18T10:11:10.000000000",537.825,523.0,14.5,14.96,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,465,0.0,382927.2]
["2025-02-18T10:11:10.000000000",537.825,524.0,13.59,13.9,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,828,0.0,382927.2]
["2025-02-18T10:11:10.000000000",537.825,525.0,12.52,12.96,0.02,0.03,0.988,-0.012,0.006,4827,84,0.006,15536,2692,12217.8,382927.2]
["2025-02-18T10:11:10.000000000",537.825,526.0,11.52,12.0,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,248,0.0,382927.2]
["2025-02-18T10:11:10.000000000",537.825,527.0,10.49,10.95,0.03,0.04,0.982,-0.018,0.009,0,0,0.009,0,6209,0.0,382927.2]
["2025-02-18T10:11:10.000000000",537.825,528.0,9.58,9.98,0.04,0.05,0.976,-0.024,0.011,0,20,0.011,0,846,0.0,382927.2]
["2025-02-18T10:11:10.000000000",537.825,529.0,8.57,8.97,0.05,0.06,0.97,-0.03,0.014,0,0,0.014,0,3745,0.0,382927.2]
["2025-02-18T10:11:10.000000000",537.825,530.0,7.72,7.97,0.06,0.07,0.963,-0.037,0.018,4033,480,0.018,17556,7749,38860.2,382927.2]
["2025-02-18T10:11:10.000000000",537.825,531.0,6.55,7.1,0.09,0.1,0.947,-0.053,0.026,0,24,0.026,0,2373,0.0,382927.2]
["2025-02-18T10:11:10.000000000",537.825,532.0,5.78,6.07,0.13,0.14,0.926,-0.074,0.035,0,12,0.035,0,3996,0.0,382927.2]
["2025-02-18T10:11:10.000000000",537.825,533.0,4.97,5.06,0.19,0.2,0.891,-0.109,0.048,0,198,0.048,0,6138,0.0,382927.2]
["2025-02-18T10:11:10.000000000",537.825,534.0,4.08,4.16,0.3,0.31,0.845,-0.155,0.063,0,246,0.063,0,9254,0.0,382927.2]
["2025-02-18T10:11:10.000000000",537.825,535.0,3.24,3.29,0.45,0.46,0.781,-0.219,0.082,4941,2880,0.082,18934,29315,195775.0,382927.2]
["2025-02-18T10:11:10.000000000",537.825,536.0,2.46,2.51,0.66,0.67,0.697,-0.303,0.1,0,1303,0.1,0,17102,0.0,382927.2]
["2025-02-18T10:11:10.000000000",537.825,537.0,1.78,1.81,0.97,0.98,0.594,-0.406,0.115,0,9251,0.115,0,31451,0.0,382927.2]
["2025-02-18T10:11:10.000000000",537.825,538.0,1.21,1.23,1.38,1.4,0.476,-0.524,0.121,0,21276,0.121,0,35929,0.0,382927.2]
["2025-02-18T10:11:10.000000000",537.825,539.0,0.76,0.78,1.93,1.96,0.354,-0.646,0.116,0,34964,0.116,0,31700,0.0,382927.2]
["2025-02-18T10:11:10.000000000",537.825,540.0,0.45,0.46,2.61,2.65,0.242,-0.758,0.1,5610,54679,0.099,4193,17376,97610.7,382927.2]
["2025-02-18T10:11:10.000000000",537.825,541.0,0.24,0.25,3.39,3.47,0.149,-0.85,0.076,0,24668,0.075,0,2328,0.0,382927.2]
["2025-02-18T10:11:10.000000000",537.825,542.0,0.11,0.12,4.19,4.48,0.083,-0.914,0.051,0,17567,0.047,0,576,0.0,382927.2]
["2025-02-18T10:11:10.000000000",537.825,543.0,0.06,0.07,5.09,5.48,0.05,-0.942,0.033,0,30050,0.025,0,552,0.0,382927.2]
["2025-02-18T10:11:10.000000000",537.825,544.0,0.03,0.04,6.07,6.5,0.028,-0.955,0.02,0,6361,0.006,0,18,0.0,382927.2]
["2025-02-18T10:11:10.000000000",537.825,545.0,0.02,0.03,7.01,7.43,0.02,-1.0,0.014,19592,11400,0.0,437,202,27428.800000000003,382927.2]
["2025-02-18T10:11:10.000000000",537.825,546.0,0.01,0.02,7.95,8.54,0.012,-1.0,0.009,0,4466,0.0,0,1,0.0,382927.2]
["2025-02-18T10:11:10.000000000",537.825,547.0,0.01,0.02,9.02,9.43,0.011,-1.0,0.007,0,1547,0.0,0,56,0.0,382927.2]
["2025-02-18T10:11:10.000000000",537.825,548.0,0.01,0.02,10.0,10.41,0.01,-1.0,0.006,0,2373,0.0,0,2,0.0,382927.2]
["2025-02-18T10:11:10.000000000",537.825,549.0,0.0,0.01,11.02,11.42,0.004,-1.0,0.003,2642,3502,0.0,123,14,792.6,382927.2]
["2025-02-18T10:11:10.000000000",537.825,550.0,0.0,0.01,12.02,12.41,0.004,-1.0,0.002,2063,1049,0.0,32,18,412.6,382927.2]
["2025-02-18T10:11:10.000000000",537.825,551.0,0.0,0.01,13.02,13.42,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,382927.2]
["2025-02-18T10:11:10.000000000",537.825,552.0,0.0,0.01,14.01,14.42,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,382927.2]
["2025-02-18T10:11:10.000000000",537.825,553.0,0.0,0.01,15.01,15.42,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,382927.2]
["2025-02-18T10:11:10.000000000",537.825,554.0,0.0,0.01,15.93,16.51,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,382927.2]
["2025-02-18T10:11:10.000000000",537.825,555.0,0.0,0.01,16.93,17.49,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,382927.2]
["2025-02-18T10:11:10.000000000",537.825,556.0,0.0,0.01,18.04,18.48,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,382927.2]
["2025-02-18T10:11:10.000000000",537.825,557.0,0.0,0.01,18.92,19.51,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,382927.2]
["2025-02-18T10:11:10.000000000",537.825,558.0,0.0,0.01,19.94,20.49,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,382927.2]
["2025-02-18T10:11:10.000000000",537.825,559.0,0.0,0.01,20.92,21.51,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,382927.2]
["2025-02-18T10:11:10.000000000",537.825,560.0,0.0,0.01,21.92,22.53,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,382927.2]
["2025-02-18T10:11:10.000000000",537.825,561.0,0.0,0.01,22.94,23.49,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,382927.2]
["2025-02-18T10:11:10.000000000",537.825,562.0,0.0,0.01,23.92,24.51,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,382927.2]
["2025-02-18T10:11:21.000000000",537.875,513.0,24.58,25.03,0.01,0.02,1.0,-0.005,0.0,101,4,0.001,2122,3,212.2,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,514.0,23.48,24.08,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,515.0,22.49,23.08,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,135,825.6,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,516.0,21.48,22.08,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,17,388.8,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,517.0,20.49,21.04,0.01,0.02,1.0,-0.006,0.0,16,4,0.002,9470,82,1894.0,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,518.0,19.53,20.07,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,519.0,18.49,19.07,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,520.0,17.48,18.09,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3137,1605.9999999999998,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,521.0,16.57,17.0,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1331,2638.5,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,522.0,15.52,16.07,0.01,0.02,1.0,-0.01,0.0,0,0,0.004,0,344,0.0,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,523.0,14.52,15.08,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,524.0,13.6,14.04,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,828,0.0,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,525.0,12.52,13.08,0.02,0.03,1.0,-0.012,0.0,4827,84,0.006,15536,2692,9321.6,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,526.0,11.52,12.08,0.03,0.04,1.0,-0.017,0.0,0,0,0.008,0,249,0.0,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,527.0,10.54,11.09,0.03,0.04,1.0,-0.018,0.0,0,0,0.009,0,6209,0.0,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,528.0,9.59,10.1,0.04,0.05,1.0,-0.024,0.0,0,20,0.011,0,846,0.0,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,529.0,8.6,9.1,0.05,0.06,0.953,-0.03,0.005,0,0,0.014,0,3745,0.0,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,530.0,7.72,8.12,0.06,0.07,0.951,-0.037,0.01,4033,480,0.018,17556,7749,35633.8,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,531.0,6.63,7.1,0.09,0.1,0.94,-0.053,0.02,0,24,0.025,0,2373,0.0,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,532.0,5.83,6.07,0.12,0.13,0.922,-0.074,0.031,0,12,0.035,0,3996,0.0,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,533.0,5.02,5.11,0.19,0.2,0.893,-0.105,0.045,0,198,0.047,0,6138,0.0,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,534.0,4.12,4.2,0.28,0.29,0.848,-0.152,0.062,0,246,0.063,0,9265,0.0,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,535.0,3.28,3.33,0.43,0.44,0.785,-0.215,0.081,4941,2880,0.081,18934,29425,193387.5,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,536.0,2.5,2.54,0.65,0.66,0.702,-0.299,0.1,0,1304,0.099,0,17119,0.0,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,537.0,1.82,1.83,0.95,0.96,0.598,-0.402,0.115,0,9260,0.115,0,31487,0.0,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,538.0,1.23,1.24,1.36,1.37,0.48,-0.52,0.121,0,21312,0.121,0,35935,0.0,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,539.0,0.78,0.79,1.9,1.93,0.358,-0.642,0.117,0,34973,0.117,0,31702,0.0,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,540.0,0.46,0.47,2.56,2.62,0.245,-0.754,0.1,5610,54746,0.1,4193,17380,98030.0,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,541.0,0.25,0.26,3.33,3.42,0.153,-0.847,0.077,0,24724,0.077,0,2328,0.0,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,542.0,0.12,0.13,4.19,4.42,0.088,-0.912,0.052,0,17588,0.052,0,576,0.0,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,543.0,0.06,0.07,5.09,5.41,0.05,-0.95,0.033,0,30071,0.033,0,552,0.0,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,544.0,0.03,0.04,6.07,6.37,0.028,-0.972,0.02,0,6362,0.02,0,18,0.0,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,545.0,0.02,0.03,7.01,7.43,0.02,-0.98,0.014,19592,11400,0.014,437,202,28040.6,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,546.0,0.01,0.02,7.8,8.39,0.012,-0.988,0.009,0,4466,0.009,0,1,0.0,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,547.0,0.01,0.02,9.02,9.43,0.011,-0.989,0.007,0,1547,0.007,0,56,0.0,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,548.0,0.01,0.02,10.0,10.41,0.01,-0.99,0.006,0,2373,0.006,0,2,0.0,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,549.0,0.0,0.01,10.84,11.42,0.004,-0.996,0.003,2642,3502,0.003,123,14,829.5,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,550.0,0.0,0.01,12.02,12.41,0.004,-0.996,0.002,2063,1049,0.002,32,18,419.00000000000006,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,551.0,0.0,0.01,13.02,13.42,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,552.0,0.0,0.01,13.81,14.42,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,553.0,0.0,0.01,14.81,15.42,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,554.0,0.0,0.01,15.85,16.4,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,555.0,0.0,0.01,16.79,17.48,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,556.0,0.0,0.01,17.84,18.49,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,557.0,0.0,0.01,18.77,19.48,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,558.0,0.0,0.01,19.77,20.51,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,559.0,0.0,0.01,20.79,21.52,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,560.0,0.0,0.01,21.92,22.52,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,561.0,0.0,0.01,22.9,23.51,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,375173.00000000006]
["2025-02-18T10:11:21.000000000",537.875,562.0,0.0,0.01,23.79,24.52,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,375173.00000000006]
["2025-02-18T10:11:32.000000000",537.975,513.0,24.68,25.23,0.01,0.02,1.0,-0.005,0.0,101,4,0.001,2122,3,212.2,369253.1]
["2025-02-18T10:11:32.000000000",537.975,514.0,23.63,24.19,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,19,132.20000000000002,369253.1]
["2025-02-18T10:11:32.000000000",537.975,515.0,22.63,23.18,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,135,825.6,369253.1]
["2025-02-18T10:11:32.000000000",537.975,516.0,21.66,22.18,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,17,388.8,369253.1]
["2025-02-18T10:11:32.000000000",537.975,517.0,20.65,21.18,0.01,0.02,1.0,-0.006,0.0,16,4,0.002,9470,82,1894.0,369253.1]
["2025-02-18T10:11:32.000000000",537.975,518.0,19.64,20.23,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,369253.1]
["2025-02-18T10:11:32.000000000",537.975,519.0,18.64,19.23,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,369253.1]
["2025-02-18T10:11:32.000000000",537.975,520.0,17.66,18.23,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3137,1605.9999999999998,369253.1]
["2025-02-18T10:11:32.000000000",537.975,521.0,16.66,17.13,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1332,2638.5,369253.1]
["2025-02-18T10:11:32.000000000",537.975,522.0,15.65,16.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,344,0.0,369253.1]
["2025-02-18T10:11:32.000000000",537.975,523.0,14.68,15.14,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,369253.1]
["2025-02-18T10:11:32.000000000",537.975,524.0,13.68,14.24,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,828,0.0,369253.1]
["2025-02-18T10:11:32.000000000",537.975,525.0,12.68,13.18,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,2692,7768.000000000001,369253.1]
["2025-02-18T10:11:32.000000000",537.975,526.0,11.68,12.24,0.03,0.04,1.0,-0.017,0.0,0,0,0.007,0,249,0.0,369253.1]
["2025-02-18T10:11:32.000000000",537.975,527.0,10.68,11.24,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6209,0.0,369253.1]
["2025-02-18T10:11:32.000000000",537.975,528.0,9.69,10.27,0.04,0.05,1.0,-0.023,0.0,0,20,0.011,0,846,0.0,369253.1]
["2025-02-18T10:11:32.000000000",537.975,529.0,8.72,9.26,0.05,0.06,0.951,-0.029,0.004,0,0,0.014,0,3745,0.0,369253.1]
["2025-02-18T10:11:32.000000000",537.975,530.0,7.76,8.15,0.06,0.07,0.948,-0.036,0.009,4033,480,0.018,17556,7750,35230.49999999999,369253.1]
["2025-02-18T10:11:32.000000000",537.975,531.0,6.76,7.24,0.08,0.09,0.941,-0.048,0.017,0,24,0.024,0,2373,0.0,369253.1]
["2025-02-18T10:11:32.000000000",537.975,532.0,5.97,6.22,0.12,0.13,0.924,-0.069,0.028,0,12,0.033,0,4012,0.0,369253.1]
["2025-02-18T10:11:32.000000000",537.975,533.0,5.11,5.21,0.18,0.19,0.897,-0.099,0.042,0,198,0.044,0,6139,0.0,369253.1]
["2025-02-18T10:11:32.000000000",537.975,534.0,4.2,4.29,0.27,0.28,0.859,-0.139,0.058,0,246,0.06,0,9281,0.0,369253.1]
["2025-02-18T10:11:32.000000000",537.975,535.0,3.36,3.42,0.41,0.42,0.799,-0.2,0.077,4941,2880,0.078,18934,29506,185730.9,369253.1]
["2025-02-18T10:11:32.000000000",537.975,536.0,2.57,2.61,0.61,0.62,0.72,-0.28,0.096,0,1305,0.097,0,17244,0.0,369253.1]
["2025-02-18T10:11:32.000000000",537.975,537.0,1.87,1.89,0.9,0.91,0.619,-0.381,0.113,0,9282,0.113,0,31715,0.0,369253.1]
["2025-02-18T10:11:32.000000000",537.975,538.0,1.28,1.29,1.3,1.32,0.502,-0.497,0.125,0,21360,0.125,0,35969,0.0,369253.1]
["2025-02-18T10:11:32.000000000",537.975,539.0,0.81,0.82,1.83,1.86,0.379,-0.621,0.12,0,35006,0.12,0,31707,0.0,369253.1]
["2025-02-18T10:11:32.000000000",537.975,540.0,0.48,0.49,2.48,2.53,0.263,-0.737,0.105,5610,54936,0.104,4193,17386,102512.19999999998,369253.1]
["2025-02-18T10:11:32.000000000",537.975,541.0,0.26,0.27,3.25,3.33,0.168,-0.831,0.081,0,24728,0.08,0,2328,0.0,369253.1]
["2025-02-18T10:11:32.000000000",537.975,542.0,0.13,0.14,4.0,4.26,0.1,-0.896,0.057,0,17588,0.053,0,576,0.0,369253.1]
["2025-02-18T10:11:32.000000000",537.975,543.0,0.06,0.07,4.89,5.27,0.057,-0.934,0.036,0,30072,0.029,0,552,0.0,369253.1]
["2025-02-18T10:11:32.000000000",537.975,544.0,0.03,0.04,5.87,6.24,0.029,-0.951,0.021,0,6363,0.006,0,18,0.0,369253.1]
["2025-02-18T10:11:32.000000000",537.975,545.0,0.02,0.03,6.82,7.21,0.02,-1.0,0.014,19592,11402,0.0,437,202,27428.800000000003,369253.1]
["2025-02-18T10:11:32.000000000",537.975,546.0,0.01,0.02,7.7,8.32,0.012,-1.0,0.009,0,4466,0.0,0,1,0.0,369253.1]
["2025-02-18T10:11:32.000000000",537.975,547.0,0.01,0.02,8.82,9.28,0.011,-1.0,0.007,0,1547,0.0,0,56,0.0,369253.1]
["2025-02-18T10:11:32.000000000",537.975,548.0,0.01,0.02,9.8,10.32,0.01,-1.0,0.006,0,2373,0.0,0,2,0.0,369253.1]
["2025-02-18T10:11:32.000000000",537.975,549.0,0.0,0.01,10.85,11.23,0.004,-1.0,0.003,2642,3502,0.0,123,14,792.6,369253.1]
["2025-02-18T10:11:32.000000000",537.975,550.0,0.0,0.01,11.82,12.2,0.004,-1.0,0.002,2063,1049,0.0,32,18,412.6,369253.1]
["2025-02-18T10:11:32.000000000",537.975,551.0,0.0,0.01,12.82,13.32,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,369253.1]
["2025-02-18T10:11:32.000000000",537.975,552.0,0.0,0.01,13.81,14.3,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,369253.1]
["2025-02-18T10:11:32.000000000",537.975,553.0,0.0,0.01,14.67,15.29,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,369253.1]
["2025-02-18T10:11:32.000000000",537.975,554.0,0.0,0.01,15.68,16.31,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,369253.1]
["2025-02-18T10:11:32.000000000",537.975,555.0,0.0,0.01,16.79,17.3,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,369253.1]
["2025-02-18T10:11:32.000000000",537.975,556.0,0.0,0.01,17.84,18.31,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,369253.1]
["2025-02-18T10:11:32.000000000",537.975,557.0,0.0,0.01,18.67,19.3,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,369253.1]
["2025-02-18T10:11:32.000000000",537.975,558.0,0.0,0.01,19.76,20.3,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,369253.1]
["2025-02-18T10:11:32.000000000",537.975,559.0,0.0,0.01,20.77,21.3,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,369253.1]
["2025-02-18T10:11:32.000000000",537.975,560.0,0.0,0.01,21.66,22.31,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,369253.1]
["2025-02-18T10:11:32.000000000",537.975,561.0,0.0,0.01,22.66,23.3,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,369253.1]
["2025-02-18T10:11:32.000000000",537.975,562.0,0.0,0.01,23.79,24.31,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,369253.1]
["2025-02-18T10:11:44.000000000",537.845,513.0,24.69,25.13,0.01,0.02,1.0,-0.005,0.0,101,4,0.001,2122,3,212.2,369253.1]
["2025-02-18T10:11:44.000000000",537.845,514.0,23.65,24.13,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,19,132.20000000000002,369253.1]
["2025-02-18T10:11:44.000000000",537.845,515.0,22.63,23.13,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,135,825.6,369253.1]
["2025-02-18T10:11:44.000000000",537.845,516.0,21.66,22.13,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,17,388.8,369253.1]
["2025-02-18T10:11:44.000000000",537.845,517.0,20.66,21.13,0.01,0.02,1.0,-0.006,0.0,16,4,0.002,9470,82,1894.0,369253.1]
["2025-02-18T10:11:44.000000000",537.845,518.0,19.64,20.13,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,369253.1]
["2025-02-18T10:11:44.000000000",537.845,519.0,18.64,19.13,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,369253.1]
["2025-02-18T10:11:44.000000000",537.845,520.0,17.64,18.13,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3137,1605.9999999999998,369253.1]
["2025-02-18T10:11:44.000000000",537.845,521.0,16.67,17.13,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1332,2638.5,369253.1]
["2025-02-18T10:11:44.000000000",537.845,522.0,15.66,16.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,344,0.0,369253.1]
["2025-02-18T10:11:44.000000000",537.845,523.0,14.68,15.13,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,369253.1]
["2025-02-18T10:11:44.000000000",537.845,524.0,13.68,14.13,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,828,0.0,369253.1]
["2025-02-18T10:11:44.000000000",537.845,525.0,12.68,13.13,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,2692,7768.000000000001,369253.1]
["2025-02-18T10:11:44.000000000",537.845,526.0,11.68,12.14,0.03,0.04,1.0,-0.017,0.0,0,0,0.007,0,249,0.0,369253.1]
["2025-02-18T10:11:44.000000000",537.845,527.0,10.69,11.15,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6209,0.0,369253.1]
["2025-02-18T10:11:44.000000000",537.845,528.0,9.71,10.16,0.04,0.05,1.0,-0.023,0.0,0,20,0.011,0,846,0.0,369253.1]
["2025-02-18T10:11:44.000000000",537.845,529.0,8.73,9.17,0.05,0.06,0.951,-0.029,0.004,0,0,0.014,0,3746,0.0,369253.1]
["2025-02-18T10:11:44.000000000",537.845,530.0,7.77,8.13,0.06,0.07,0.948,-0.036,0.009,4033,480,0.018,17556,7750,35230.49999999999,369253.1]
["2025-02-18T10:11:44.000000000",537.845,531.0,6.76,7.2,0.08,0.09,0.941,-0.048,0.017,0,24,0.024,0,2373,0.0,369253.1]
["2025-02-18T10:11:44.000000000",537.845,532.0,5.83,6.13,0.13,0.14,0.924,-0.069,0.028,0,12,0.033,0,4013,0.0,369253.1]
["2025-02-18T10:11:44.000000000",537.845,533.0,4.99,5.08,0.19,0.2,0.897,-0.099,0.042,0,198,0.044,0,6151,0.0,369253.1]
["2025-02-18T10:11:44.000000000",537.845,534.0,4.09,4.17,0.29,0.3,0.859,-0.139,0.058,0,246,0.06,0,9298,0.0,369253.1]
["2025-02-18T10:11:44.000000000",537.845,535.0,3.25,3.32,0.43,0.44,0.799,-0.2,0.077,4941,2880,0.078,18934,29546,185730.9,369253.1]
["2025-02-18T10:11:44.000000000",537.845,536.0,2.48,2.52,0.64,0.66,0.72,-0.28,0.096,0,1306,0.097,0,17272,0.0,369253.1]
["2025-02-18T10:11:44.000000000",537.845,537.0,1.79,1.82,0.95,0.96,0.619,-0.381,0.113,0,9295,0.113,0,31732,0.0,369253.1]
["2025-02-18T10:11:44.000000000",537.845,538.0,1.21,1.23,1.36,1.38,0.502,-0.497,0.125,0,21578,0.125,0,35991,0.0,369253.1]
["2025-02-18T10:11:44.000000000",537.845,539.0,0.76,0.78,1.91,1.94,0.379,-0.621,0.12,0,35022,0.12,0,31707,0.0,369253.1]
["2025-02-18T10:11:44.000000000",537.845,540.0,0.44,0.45,2.57,2.63,0.263,-0.737,0.105,5610,55023,0.104,4193,17386,102512.19999999998,369253.1]
["2025-02-18T10:11:44.000000000",537.845,541.0,0.24,0.25,3.36,3.44,0.168,-0.831,0.081,0,24742,0.08,0,2328,0.0,369253.1]
["2025-02-18T10:11:44.000000000",537.845,542.0,0.12,0.13,4.13,4.38,0.1,-0.896,0.057,0,17677,0.053,0,576,0.0,369253.1]
["2025-02-18T10:11:44.000000000",537.845,543.0,0.06,0.07,4.91,5.45,0.057,-0.934,0.036,0,30073,0.029,0,552,0.0,369253.1]
["2025-02-18T10:11:44.000000000",537.845,544.0,0.03,0.04,5.87,6.35,0.029,-0.951,0.021,0,6364,0.006,0,18,0.0,369253.1]
["2025-02-18T10:11:44.000000000",537.845,545.0,0.02,0.03,6.83,7.41,0.02,-1.0,0.014,19592,11453,0.0,437,202,27428.800000000003,369253.1]
["2025-02-18T10:11:44.000000000",537.845,546.0,0.01,0.02,7.81,8.32,0.012,-1.0,0.009,0,4466,0.0,0,1,0.0,369253.1]
["2025-02-18T10:11:44.000000000",537.845,547.0,0.01,0.02,8.83,9.28,0.011,-1.0,0.007,0,1547,0.0,0,56,0.0,369253.1]
["2025-02-18T10:11:44.000000000",537.845,548.0,0.01,0.02,9.81,10.32,0.01,-1.0,0.006,0,2373,0.0,0,2,0.0,369253.1]
["2025-02-18T10:11:44.000000000",537.845,549.0,0.0,0.01,10.86,11.39,0.004,-1.0,0.003,2642,3502,0.0,123,14,792.6,369253.1]
["2025-02-18T10:11:44.000000000",537.845,550.0,0.0,0.01,11.84,12.39,0.004,-1.0,0.002,2063,1049,0.0,32,18,412.6,369253.1]
["2025-02-18T10:11:44.000000000",537.845,551.0,0.0,0.01,12.83,13.31,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,369253.1]
["2025-02-18T10:11:44.000000000",537.845,552.0,0.0,0.01,13.81,14.3,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,369253.1]
["2025-02-18T10:11:44.000000000",537.845,553.0,0.0,0.01,14.79,15.29,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,369253.1]
["2025-02-18T10:11:44.000000000",537.845,554.0,0.0,0.01,15.79,16.31,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,369253.1]
["2025-02-18T10:11:44.000000000",537.845,555.0,0.0,0.01,16.79,17.36,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,369253.1]
["2025-02-18T10:11:44.000000000",537.845,556.0,0.0,0.01,17.84,18.31,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,369253.1]
["2025-02-18T10:11:44.000000000",537.845,557.0,0.0,0.01,18.78,19.39,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,369253.1]
["2025-02-18T10:11:44.000000000",537.845,558.0,0.0,0.01,19.78,20.3,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,369253.1]
["2025-02-18T10:11:44.000000000",537.845,559.0,0.0,0.01,20.78,21.3,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,369253.1]
["2025-02-18T10:11:44.000000000",537.845,560.0,0.0,0.01,21.78,22.39,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,369253.1]
["2025-02-18T10:11:44.000000000",537.845,561.0,0.0,0.01,22.78,23.39,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,369253.1]
["2025-02-18T10:11:44.000000000",537.845,562.0,0.0,0.01,23.79,24.31,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,369253.1]
["2025-02-18T10:11:55.000000000",537.86,513.0,24.7,25.11,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,3,222.3,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,514.0,23.65,24.11,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,515.0,22.63,23.11,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,135,834.0,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,516.0,21.66,22.11,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,361,426.8,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,517.0,20.66,21.11,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,82,1897.2,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,518.0,19.64,20.11,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,519.0,18.64,19.11,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,520.0,17.64,18.11,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3137,1651.7999999999995,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,521.0,16.68,17.12,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1332,2787.0,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,522.0,15.66,16.11,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,344,0.0,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,523.0,14.68,15.11,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,465,0.0,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,524.0,13.68,14.12,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,828,0.0,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,525.0,12.68,13.12,0.02,0.03,0.988,-0.012,0.006,4827,84,0.006,15536,2695,12217.8,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,526.0,11.68,12.12,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,249,0.0,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,527.0,10.69,11.13,0.03,0.04,0.982,-0.018,0.009,0,0,0.009,0,6209,0.0,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,528.0,9.71,10.14,0.04,0.05,0.976,-0.024,0.011,0,20,0.011,0,846,0.0,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,529.0,8.73,9.14,0.05,0.06,0.97,-0.03,0.014,0,0,0.014,0,3746,0.0,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,530.0,7.77,8.13,0.06,0.07,0.963,-0.037,0.018,4033,480,0.018,17556,7751,38860.2,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,531.0,6.76,7.19,0.08,0.09,0.951,-0.049,0.024,0,24,0.024,0,2374,0.0,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,532.0,5.86,6.13,0.12,0.13,0.926,-0.074,0.034,0,12,0.034,0,4023,0.0,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,533.0,5.02,5.11,0.19,0.2,0.895,-0.105,0.047,0,198,0.047,0,6151,0.0,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,534.0,4.12,4.2,0.28,0.29,0.849,-0.15,0.063,0,246,0.063,0,9299,0.0,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,535.0,3.28,3.33,0.43,0.44,0.787,-0.213,0.081,4941,2880,0.081,18934,29616,193387.5,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,536.0,2.49,2.53,0.64,0.65,0.703,-0.296,0.1,0,1306,0.1,0,17296,0.0,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,537.0,1.81,1.82,0.94,0.95,0.6,-0.4,0.116,0,9298,0.116,0,31786,0.0,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,538.0,1.23,1.24,1.36,1.37,0.482,-0.519,0.122,0,21822,0.122,0,36072,0.0,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,539.0,0.77,0.78,1.9,1.92,0.358,-0.642,0.118,0,35046,0.118,0,31716,0.0,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,540.0,0.45,0.46,2.56,2.61,0.244,-0.756,0.101,5610,55027,0.101,4193,17521,99010.3,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,541.0,0.24,0.25,3.34,3.41,0.153,-0.846,0.077,0,24746,0.076,0,2328,0.0,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,542.0,0.12,0.13,4.13,4.38,0.089,-0.908,0.052,0,17678,0.049,0,576,0.0,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,543.0,0.06,0.07,4.93,5.4,0.05,-0.942,0.033,0,30093,0.025,0,552,0.0,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,544.0,0.03,0.04,5.89,6.35,0.028,-0.954,0.02,0,6364,0.006,0,18,0.0,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,545.0,0.02,0.03,6.84,7.35,0.02,-1.0,0.014,19592,11457,0.0,437,202,27428.800000000003,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,546.0,0.01,0.02,7.84,8.34,0.012,-1.0,0.009,0,4466,0.0,0,1,0.0,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,547.0,0.01,0.02,8.85,9.34,0.011,-1.0,0.007,0,1547,0.0,0,56,0.0,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,548.0,0.01,0.02,9.84,10.32,0.01,-1.0,0.006,0,2373,0.0,0,2,0.0,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,549.0,0.0,0.01,10.86,11.33,0.004,-1.0,0.003,2642,3502,0.0,123,14,792.6,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,550.0,0.0,0.01,11.85,12.33,0.004,-1.0,0.002,2063,1049,0.0,32,18,412.6,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,551.0,0.0,0.01,12.85,13.31,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,552.0,0.0,0.01,13.82,14.3,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,553.0,0.0,0.01,14.82,15.33,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,554.0,0.0,0.01,15.79,16.31,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,555.0,0.0,0.01,16.79,17.32,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,556.0,0.0,0.01,17.84,18.33,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,557.0,0.0,0.01,18.78,19.33,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,558.0,0.0,0.01,19.78,20.33,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,559.0,0.0,0.01,20.78,21.32,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,560.0,0.0,0.01,21.78,22.32,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,561.0,0.0,0.01,22.78,23.33,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,381939.29999999993]
["2025-02-18T10:11:55.000000000",537.86,562.0,0.0,0.01,23.79,24.33,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,381939.29999999993]
["2025-02-18T10:12:07.000000000",537.765,513.0,24.72,24.99,0.01,0.02,1.0,-0.005,0.0,101,4,0.001,2122,3,212.2,375085.9]
["2025-02-18T10:12:07.000000000",537.765,514.0,23.59,23.99,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,375085.9]
["2025-02-18T10:12:07.000000000",537.765,515.0,22.52,22.99,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,135,825.6,375085.9]
["2025-02-18T10:12:07.000000000",537.765,516.0,21.64,21.99,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,375085.9]
["2025-02-18T10:12:07.000000000",537.765,517.0,20.58,20.99,0.01,0.02,1.0,-0.006,0.0,16,4,0.002,9470,82,1894.0,375085.9]
["2025-02-18T10:12:07.000000000",537.765,518.0,19.56,19.99,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,375085.9]
["2025-02-18T10:12:07.000000000",537.765,519.0,18.52,18.99,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,375085.9]
["2025-02-18T10:12:07.000000000",537.765,520.0,17.53,17.99,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3137,1605.9999999999998,375085.9]
["2025-02-18T10:12:07.000000000",537.765,521.0,16.53,16.98,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1342,2638.5,375085.9]
["2025-02-18T10:12:07.000000000",537.765,522.0,15.66,16.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,344,0.0,375085.9]
["2025-02-18T10:12:07.000000000",537.765,523.0,14.68,15.0,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,375085.9]
["2025-02-18T10:12:07.000000000",537.765,524.0,13.68,14.0,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,828,0.0,375085.9]
["2025-02-18T10:12:07.000000000",537.765,525.0,12.68,13.0,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,2695,7768.000000000001,375085.9]
["2025-02-18T10:12:07.000000000",537.765,526.0,11.68,12.0,0.03,0.04,1.0,-0.017,0.0,0,0,0.007,0,249,0.0,375085.9]
["2025-02-18T10:12:07.000000000",537.765,527.0,10.69,11.01,0.03,0.04,1.0,-0.018,0.0,0,0,0.009,0,6209,0.0,375085.9]
["2025-02-18T10:12:07.000000000",537.765,528.0,9.71,10.02,0.04,0.05,1.0,-0.024,0.0,0,20,0.011,0,847,0.0,375085.9]
["2025-02-18T10:12:07.000000000",537.765,529.0,8.73,9.02,0.05,0.06,0.952,-0.03,0.005,0,0,0.014,0,3746,0.0,375085.9]
["2025-02-18T10:12:07.000000000",537.765,530.0,7.77,8.07,0.06,0.07,0.949,-0.037,0.01,4033,480,0.018,17556,7754,35633.8,375085.9]
["2025-02-18T10:12:07.000000000",537.765,531.0,6.76,7.07,0.08,0.09,0.941,-0.049,0.018,0,24,0.024,0,2374,0.0,375085.9]
["2025-02-18T10:12:07.000000000",537.765,532.0,5.79,6.09,0.13,0.14,0.924,-0.07,0.029,0,12,0.034,0,4123,0.0,375085.9]
["2025-02-18T10:12:07.000000000",537.765,533.0,4.92,5.05,0.19,0.2,0.893,-0.105,0.044,0,198,0.047,0,6254,0.0,375085.9]
["2025-02-18T10:12:07.000000000",537.765,534.0,4.04,4.12,0.29,0.3,0.848,-0.151,0.061,0,246,0.062,0,9310,0.0,375085.9]
["2025-02-18T10:12:07.000000000",537.765,535.0,3.2,3.25,0.44,0.46,0.787,-0.212,0.08,4941,2880,0.081,18934,30208,192893.4,375085.9]
["2025-02-18T10:12:07.000000000",537.765,536.0,2.42,2.47,0.66,0.67,0.705,-0.295,0.099,0,1306,0.099,0,17298,0.0,375085.9]
["2025-02-18T10:12:07.000000000",537.765,537.0,1.75,1.76,0.97,0.99,0.602,-0.398,0.115,0,9465,0.115,0,31864,0.0,375085.9]
["2025-02-18T10:12:07.000000000",537.765,538.0,1.18,1.19,1.4,1.42,0.483,-0.517,0.123,0,21976,0.123,0,36081,0.0,375085.9]
["2025-02-18T10:12:07.000000000",537.765,539.0,0.74,0.75,1.95,1.98,0.359,-0.641,0.119,0,35362,0.119,0,31718,0.0,375085.9]
["2025-02-18T10:12:07.000000000",537.765,540.0,0.43,0.44,2.62,2.68,0.244,-0.756,0.102,5610,55084,0.102,4193,17521,99990.6,375085.9]
["2025-02-18T10:12:07.000000000",537.765,541.0,0.23,0.24,3.4,3.49,0.154,-0.846,0.077,0,24764,0.077,0,2328,0.0,375085.9]
["2025-02-18T10:12:07.000000000",537.765,542.0,0.12,0.13,4.16,4.45,0.089,-0.911,0.053,0,17700,0.053,0,576,0.0,375085.9]
["2025-02-18T10:12:07.000000000",537.765,543.0,0.06,0.07,4.95,5.4,0.05,-0.95,0.033,0,30118,0.033,0,552,0.0,375085.9]
["2025-02-18T10:12:07.000000000",537.765,544.0,0.03,0.04,5.9,6.43,0.028,-0.971,0.02,0,6364,0.02,0,18,0.0,375085.9]
["2025-02-18T10:12:07.000000000",537.765,545.0,0.02,0.03,6.87,7.35,0.02,-0.98,0.014,19592,11457,0.014,437,202,28040.6,375085.9]
["2025-02-18T10:12:07.000000000",537.765,546.0,0.01,0.02,7.85,8.46,0.012,-0.988,0.009,0,4466,0.009,0,1,0.0,375085.9]
["2025-02-18T10:12:07.000000000",537.765,547.0,0.01,0.02,8.85,9.38,0.011,-0.989,0.007,0,1547,0.007,0,56,0.0,375085.9]
["2025-02-18T10:12:07.000000000",537.765,548.0,0.01,0.02,9.86,10.32,0.01,-0.99,0.006,0,2377,0.006,0,2,0.0,375085.9]
["2025-02-18T10:12:07.000000000",537.765,549.0,0.0,0.01,10.86,11.33,0.004,-0.996,0.003,2642,3502,0.003,123,14,829.5,375085.9]
["2025-02-18T10:12:07.000000000",537.765,550.0,0.0,0.01,11.85,12.33,0.004,-0.996,0.002,2063,1049,0.002,32,18,419.00000000000006,375085.9]
["2025-02-18T10:12:07.000000000",537.765,551.0,0.0,0.01,12.85,13.37,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,375085.9]
["2025-02-18T10:12:07.000000000",537.765,552.0,0.0,0.01,13.83,14.39,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,375085.9]
["2025-02-18T10:12:07.000000000",537.765,553.0,0.0,0.01,14.83,15.37,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,375085.9]
["2025-02-18T10:12:07.000000000",537.765,554.0,0.0,0.01,15.83,16.36,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,375085.9]
["2025-02-18T10:12:07.000000000",537.765,555.0,0.0,0.01,16.82,17.39,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,375085.9]
["2025-02-18T10:12:07.000000000",537.765,556.0,0.0,0.01,17.84,18.39,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,375085.9]
["2025-02-18T10:12:07.000000000",537.765,557.0,0.0,0.01,18.82,19.33,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,375085.9]
["2025-02-18T10:12:07.000000000",537.765,558.0,0.0,0.01,19.82,20.33,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,375085.9]
["2025-02-18T10:12:07.000000000",537.765,559.0,0.0,0.01,20.82,21.36,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,375085.9]
["2025-02-18T10:12:07.000000000",537.765,560.0,0.0,0.01,21.82,22.43,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,375085.9]
["2025-02-18T10:12:07.000000000",537.765,561.0,0.0,0.01,22.82,23.33,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,375085.9]
["2025-02-18T10:12:07.000000000",537.765,562.0,0.0,0.01,23.82,24.33,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,375085.9]
["2025-02-18T10:12:18.000000000",537.72,513.0,24.52,24.99,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,3,222.3,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,514.0,23.41,23.99,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,515.0,22.37,22.99,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,135,834.0,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,516.0,21.51,21.99,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,517.0,20.47,20.99,0.01,0.02,0.994,-0.006,0.002,16,4,0.002,9470,82,1897.2,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,518.0,19.56,19.99,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,519.0,18.48,18.99,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,520.0,17.51,17.99,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3137,1651.7999999999995,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,521.0,16.53,16.98,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1362,2787.0,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,522.0,15.66,16.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,344,0.0,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,523.0,14.49,15.0,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,465,0.0,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,524.0,13.48,14.0,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,828,0.0,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,525.0,12.5,13.0,0.02,0.03,0.988,-0.012,0.006,4827,84,0.006,15536,2695,12217.8,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,526.0,11.68,12.0,0.03,0.04,0.983,-0.017,0.008,0,0,0.008,0,249,0.0,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,527.0,10.69,11.01,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6214,0.0,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,528.0,9.52,10.02,0.04,0.05,0.976,-0.024,0.011,0,20,0.011,0,847,0.0,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,529.0,8.53,9.02,0.05,0.06,0.97,-0.03,0.015,0,0,0.015,0,3749,0.0,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,530.0,7.73,8.05,0.06,0.07,0.963,-0.037,0.019,4033,480,0.019,17556,7754,41019.1,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,531.0,6.63,7.07,0.09,0.1,0.947,-0.053,0.026,0,24,0.026,0,2374,0.0,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,532.0,5.72,6.02,0.13,0.14,0.925,-0.075,0.035,0,12,0.035,0,4123,0.0,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,533.0,4.88,4.98,0.19,0.2,0.894,-0.106,0.048,0,198,0.048,0,6268,0.0,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,534.0,4.0,4.07,0.3,0.31,0.844,-0.156,0.064,0,246,0.064,0,9335,0.0,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,535.0,3.16,3.21,0.45,0.46,0.779,-0.221,0.083,4941,2881,0.083,18934,30237,198162.50000000003,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,536.0,2.39,2.43,0.68,0.69,0.694,-0.306,0.102,0,1327,0.102,0,17307,0.0,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,537.0,1.72,1.73,0.99,1.01,0.588,-0.412,0.117,0,9508,0.117,0,31950,0.0,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,538.0,1.15,1.17,1.42,1.44,0.468,-0.532,0.122,0,22070,0.122,0,36112,0.0,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,539.0,0.72,0.73,1.98,2.01,0.345,-0.654,0.116,0,35497,0.116,0,31731,0.0,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,540.0,0.41,0.42,2.67,2.72,0.234,-0.766,0.098,5610,55151,0.098,4193,17524,96069.4,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,541.0,0.22,0.23,3.46,3.54,0.144,-0.856,0.074,0,24871,0.073,0,2334,0.0,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,542.0,0.11,0.12,4.24,4.53,0.083,-0.916,0.05,0,17721,0.046,0,577,0.0,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,543.0,0.06,0.07,4.99,5.4,0.049,-0.944,0.032,0,30120,0.025,0,552,0.0,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,544.0,0.03,0.04,5.96,6.51,0.028,-0.957,0.02,0,6364,0.006,0,18,0.0,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,545.0,0.02,0.03,6.94,7.48,0.02,-1.0,0.014,19592,11457,0.0,437,203,27428.800000000003,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,546.0,0.01,0.02,7.92,8.46,0.012,-1.0,0.008,0,4466,0.0,0,1,0.0,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,547.0,0.01,0.02,8.93,9.38,0.011,-1.0,0.007,0,1547,0.0,0,56,0.0,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,548.0,0.01,0.02,9.91,10.37,0.01,-1.0,0.006,0,2377,0.0,0,2,0.0,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,549.0,0.0,0.01,10.93,11.45,0.004,-1.0,0.003,2642,3502,0.0,123,14,792.6,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,550.0,0.0,0.01,11.93,12.49,0.004,-1.0,0.002,2063,1049,0.0,32,18,412.6,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,551.0,0.0,0.01,12.93,13.37,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,552.0,0.0,0.01,13.92,14.39,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,553.0,0.0,0.01,14.93,15.37,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,554.0,0.0,0.01,15.92,16.45,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,555.0,0.0,0.01,16.92,17.39,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,556.0,0.0,0.01,17.91,18.39,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,557.0,0.0,0.01,18.9,19.43,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,558.0,0.0,0.01,19.91,20.45,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,559.0,0.0,0.01,20.9,21.41,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,560.0,0.0,0.01,21.9,22.43,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,561.0,0.0,0.01,22.9,23.43,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,385932.29999999993]
["2025-02-18T10:12:18.000000000",537.72,562.0,0.0,0.01,23.9,24.39,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,385932.29999999993]
["2025-02-18T10:12:29.000000000",537.795,513.0,24.54,24.99,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,3,222.3,387695.2]
["2025-02-18T10:12:29.000000000",537.795,514.0,23.45,23.99,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,387695.2]
["2025-02-18T10:12:29.000000000",537.795,515.0,22.48,22.99,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,135,834.0,387695.2]
["2025-02-18T10:12:29.000000000",537.795,516.0,21.51,21.99,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,387695.2]
["2025-02-18T10:12:29.000000000",537.795,517.0,20.49,20.99,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,82,1894.0,387695.2]
["2025-02-18T10:12:29.000000000",537.795,518.0,19.51,20.04,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,387695.2]
["2025-02-18T10:12:29.000000000",537.795,519.0,18.45,18.99,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,387695.2]
["2025-02-18T10:12:29.000000000",537.795,520.0,17.51,18.04,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3141,1651.7999999999995,387695.2]
["2025-02-18T10:12:29.000000000",537.795,521.0,16.46,16.98,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1362,2787.0,387695.2]
["2025-02-18T10:12:29.000000000",537.795,522.0,15.66,16.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,344,0.0,387695.2]
["2025-02-18T10:12:29.000000000",537.795,523.0,14.52,15.0,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,465,0.0,387695.2]
["2025-02-18T10:12:29.000000000",537.795,524.0,13.52,14.0,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,828,0.0,387695.2]
["2025-02-18T10:12:29.000000000",537.795,525.0,12.52,13.0,0.02,0.03,0.988,-0.012,0.006,4827,84,0.006,15536,2696,12217.8,387695.2]
["2025-02-18T10:12:29.000000000",537.795,526.0,11.68,12.0,0.02,0.03,0.983,-0.017,0.008,0,0,0.008,0,249,0.0,387695.2]
["2025-02-18T10:12:29.000000000",537.795,527.0,10.69,11.01,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6214,0.0,387695.2]
["2025-02-18T10:12:29.000000000",537.795,528.0,9.54,10.02,0.04,0.05,0.976,-0.024,0.011,0,20,0.011,0,847,0.0,387695.2]
["2025-02-18T10:12:29.000000000",537.795,529.0,8.56,9.02,0.05,0.06,0.97,-0.03,0.015,0,0,0.015,0,3749,0.0,387695.2]
["2025-02-18T10:12:29.000000000",537.795,530.0,7.73,8.05,0.06,0.07,0.963,-0.037,0.019,4033,480,0.019,17556,7754,41019.1,387695.2]
["2025-02-18T10:12:29.000000000",537.795,531.0,6.63,7.07,0.08,0.09,0.947,-0.049,0.026,0,24,0.024,0,2384,0.0,387695.2]
["2025-02-18T10:12:29.000000000",537.795,532.0,5.81,6.08,0.12,0.13,0.925,-0.075,0.035,0,12,0.035,0,4124,0.0,387695.2]
["2025-02-18T10:12:29.000000000",537.795,533.0,4.94,5.03,0.19,0.2,0.894,-0.106,0.048,0,198,0.048,0,6268,0.0,387695.2]
["2025-02-18T10:12:29.000000000",537.795,534.0,4.05,4.12,0.29,0.3,0.844,-0.156,0.064,0,246,0.064,0,9456,0.0,387695.2]
["2025-02-18T10:12:29.000000000",537.795,535.0,3.21,3.27,0.43,0.44,0.779,-0.221,0.083,4941,2881,0.083,18934,30257,198162.50000000003,387695.2]
["2025-02-18T10:12:29.000000000",537.795,536.0,2.43,2.48,0.65,0.66,0.694,-0.306,0.102,0,1327,0.102,0,17343,0.0,387695.2]
["2025-02-18T10:12:29.000000000",537.795,537.0,1.75,1.78,0.96,0.97,0.588,-0.412,0.117,0,9532,0.117,0,32028,0.0,387695.2]
["2025-02-18T10:12:29.000000000",537.795,538.0,1.18,1.2,1.38,1.39,0.468,-0.532,0.122,0,22138,0.122,0,36154,0.0,387695.2]
["2025-02-18T10:12:29.000000000",537.795,539.0,0.74,0.75,1.93,1.96,0.345,-0.654,0.116,0,35508,0.116,0,31731,0.0,387695.2]
["2025-02-18T10:12:29.000000000",537.795,540.0,0.42,0.43,2.61,2.66,0.234,-0.762,0.098,5610,55412,0.101,4193,17529,97327.3,387695.2]
["2025-02-18T10:12:29.000000000",537.795,541.0,0.23,0.24,3.41,3.48,0.144,-0.851,0.074,0,24993,0.076,0,2334,0.0,387695.2]
["2025-02-18T10:12:29.000000000",537.795,542.0,0.12,0.13,4.17,4.44,0.083,-0.912,0.05,0,17722,0.052,0,577,0.0,387695.2]
["2025-02-18T10:12:29.000000000",537.795,543.0,0.06,0.07,4.99,5.4,0.049,-0.95,0.032,0,30120,0.033,0,552,0.0,387695.2]
["2025-02-18T10:12:29.000000000",537.795,544.0,0.03,0.04,5.96,6.43,0.028,-0.957,0.02,0,6364,0.006,0,18,0.0,387695.2]
["2025-02-18T10:12:29.000000000",537.795,545.0,0.02,0.03,6.95,7.41,0.02,-0.98,0.014,19592,11459,0.014,437,203,28040.6,387695.2]
["2025-02-18T10:12:29.000000000",537.795,546.0,0.01,0.02,7.86,8.41,0.012,-1.0,0.008,0,4466,0.0,0,1,0.0,387695.2]
["2025-02-18T10:12:29.000000000",537.795,547.0,0.01,0.02,8.94,9.38,0.011,-1.0,0.007,0,1547,0.0,0,56,0.0,387695.2]
["2025-02-18T10:12:29.000000000",537.795,548.0,0.01,0.02,9.92,10.37,0.01,-1.0,0.006,0,2377,0.0,0,2,0.0,387695.2]
["2025-02-18T10:12:29.000000000",537.795,549.0,0.0,0.01,10.93,11.4,0.004,-1.0,0.003,2642,3623,0.0,123,14,792.6,387695.2]
["2025-02-18T10:12:29.000000000",537.795,550.0,0.0,0.01,11.93,12.4,0.004,-1.0,0.002,2063,1049,0.0,32,18,412.6,387695.2]
["2025-02-18T10:12:29.000000000",537.795,551.0,0.0,0.01,12.93,13.4,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,387695.2]
["2025-02-18T10:12:29.000000000",537.795,552.0,0.0,0.01,13.93,14.39,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,387695.2]
["2025-02-18T10:12:29.000000000",537.795,553.0,0.0,0.01,14.93,15.4,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,387695.2]
["2025-02-18T10:12:29.000000000",537.795,554.0,0.0,0.01,15.92,16.4,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,387695.2]
["2025-02-18T10:12:29.000000000",537.795,555.0,0.0,0.01,16.89,17.39,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,387695.2]
["2025-02-18T10:12:29.000000000",537.795,556.0,0.0,0.01,17.91,18.39,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,387695.2]
["2025-02-18T10:12:29.000000000",537.795,557.0,0.0,0.01,18.83,19.39,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,387695.2]
["2025-02-18T10:12:29.000000000",537.795,558.0,0.0,0.01,19.86,20.39,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,387695.2]
["2025-02-18T10:12:29.000000000",537.795,559.0,0.0,0.01,20.83,21.39,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,387695.2]
["2025-02-18T10:12:29.000000000",537.795,560.0,0.0,0.01,21.83,22.39,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,387695.2]
["2025-02-18T10:12:29.000000000",537.795,561.0,0.0,0.01,22.83,23.39,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,387695.2]
["2025-02-18T10:12:29.000000000",537.795,562.0,0.0,0.01,23.9,24.39,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,387695.2]
["2025-02-18T10:12:41.000000000",537.795,513.0,24.54,24.96,0.01,0.02,1.0,-0.005,0.0,101,4,0.001,2122,3,212.2,378046.7]
["2025-02-18T10:12:41.000000000",537.795,514.0,23.45,23.96,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,378046.7]
["2025-02-18T10:12:41.000000000",537.795,515.0,22.49,22.96,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,135,825.6,378046.7]
["2025-02-18T10:12:41.000000000",537.795,516.0,21.51,21.96,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,378046.7]
["2025-02-18T10:12:41.000000000",537.795,517.0,20.49,20.96,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,82,1894.0,378046.7]
["2025-02-18T10:12:41.000000000",537.795,518.0,19.51,19.96,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,378046.7]
["2025-02-18T10:12:41.000000000",537.795,519.0,18.45,18.96,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,378046.7]
["2025-02-18T10:12:41.000000000",537.795,520.0,17.51,17.96,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3141,1605.9999999999998,378046.7]
["2025-02-18T10:12:41.000000000",537.795,521.0,16.48,16.96,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1362,2638.5,378046.7]
["2025-02-18T10:12:41.000000000",537.795,522.0,15.46,15.97,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,345,0.0,378046.7]
["2025-02-18T10:12:41.000000000",537.795,523.0,14.52,14.97,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,378046.7]
["2025-02-18T10:12:41.000000000",537.795,524.0,13.52,13.97,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,828,0.0,378046.7]
["2025-02-18T10:12:41.000000000",537.795,525.0,12.52,12.97,0.02,0.03,1.0,-0.012,0.0,4827,84,0.006,15536,2696,9321.6,378046.7]
["2025-02-18T10:12:41.000000000",537.795,526.0,11.68,11.97,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,249,0.0,378046.7]
["2025-02-18T10:12:41.000000000",537.795,527.0,10.49,10.98,0.03,0.04,1.0,-0.018,0.0,0,0,0.009,0,6214,0.0,378046.7]
["2025-02-18T10:12:41.000000000",537.795,528.0,9.54,9.99,0.04,0.05,1.0,-0.024,0.0,0,20,0.011,0,847,0.0,378046.7]
["2025-02-18T10:12:41.000000000",537.795,529.0,8.57,9.0,0.05,0.06,0.952,-0.03,0.005,0,0,0.014,0,3749,0.0,378046.7]
["2025-02-18T10:12:41.000000000",537.795,530.0,7.73,8.04,0.06,0.07,0.949,-0.037,0.01,4033,480,0.018,17556,7754,35633.8,378046.7]
["2025-02-18T10:12:41.000000000",537.795,531.0,6.63,7.05,0.08,0.09,0.941,-0.049,0.018,0,24,0.024,0,2385,0.0,378046.7]
["2025-02-18T10:12:41.000000000",537.795,532.0,5.77,6.04,0.12,0.13,0.923,-0.071,0.03,0,12,0.034,0,4124,0.0,378046.7]
["2025-02-18T10:12:41.000000000",537.795,533.0,4.94,5.02,0.19,0.2,0.892,-0.105,0.045,0,198,0.047,0,6270,0.0,378046.7]
["2025-02-18T10:12:41.000000000",537.795,534.0,4.04,4.12,0.29,0.3,0.847,-0.152,0.062,0,246,0.063,0,9457,0.0,378046.7]
["2025-02-18T10:12:41.000000000",537.795,535.0,3.2,3.26,0.43,0.44,0.786,-0.214,0.081,4941,2881,0.082,18934,30270,195280.9,378046.7]
["2025-02-18T10:12:41.000000000",537.795,536.0,2.43,2.47,0.65,0.66,0.701,-0.299,0.1,0,1328,0.101,0,17361,0.0,378046.7]
["2025-02-18T10:12:41.000000000",537.795,537.0,1.76,1.77,0.96,0.97,0.597,-0.403,0.116,0,9545,0.116,0,32073,0.0,378046.7]
["2025-02-18T10:12:41.000000000",537.795,538.0,1.18,1.19,1.38,1.4,0.478,-0.522,0.124,0,22170,0.124,0,36172,0.0,378046.7]
["2025-02-18T10:12:41.000000000",537.795,539.0,0.74,0.75,1.93,1.96,0.353,-0.647,0.119,0,35520,0.119,0,31782,0.0,378046.7]
["2025-02-18T10:12:41.000000000",537.795,540.0,0.43,0.44,2.61,2.67,0.238,-0.762,0.101,5610,55447,0.101,4193,17547,99010.3,378046.7]
["2025-02-18T10:12:41.000000000",537.795,541.0,0.23,0.24,3.4,3.48,0.149,-0.851,0.076,0,25073,0.076,0,2334,0.0,378046.7]
["2025-02-18T10:12:41.000000000",537.795,542.0,0.12,0.13,4.21,4.44,0.088,-0.912,0.052,0,17743,0.052,0,577,0.0,378046.7]
["2025-02-18T10:12:41.000000000",537.795,543.0,0.06,0.07,4.99,5.4,0.05,-0.95,0.033,0,30121,0.033,0,552,0.0,378046.7]
["2025-02-18T10:12:41.000000000",537.795,544.0,0.03,0.04,5.96,6.43,0.028,-0.972,0.02,0,6365,0.02,0,18,0.0,378046.7]
["2025-02-18T10:12:41.000000000",537.795,545.0,0.02,0.03,6.96,7.41,0.02,-0.98,0.014,19592,11459,0.014,437,203,28040.6,378046.7]
["2025-02-18T10:12:41.000000000",537.795,546.0,0.01,0.02,7.92,8.41,0.012,-0.988,0.009,0,4466,0.009,0,1,0.0,378046.7]
["2025-02-18T10:12:41.000000000",537.795,547.0,0.01,0.02,8.96,9.38,0.011,-0.989,0.007,0,1547,0.007,0,56,0.0,378046.7]
["2025-02-18T10:12:41.000000000",537.795,548.0,0.01,0.02,9.94,10.37,0.01,-0.99,0.006,0,2377,0.006,0,2,0.0,378046.7]
["2025-02-18T10:12:41.000000000",537.795,549.0,0.0,0.01,10.94,11.4,0.004,-0.996,0.003,2642,3623,0.003,123,14,829.5,378046.7]
["2025-02-18T10:12:41.000000000",537.795,550.0,0.0,0.01,11.93,12.4,0.004,-0.996,0.002,2063,1049,0.002,32,18,419.00000000000006,378046.7]
["2025-02-18T10:12:41.000000000",537.795,551.0,0.0,0.01,12.93,13.4,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,378046.7]
["2025-02-18T10:12:41.000000000",537.795,552.0,0.0,0.01,13.93,14.39,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,378046.7]
["2025-02-18T10:12:41.000000000",537.795,553.0,0.0,0.01,14.93,15.4,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,378046.7]
["2025-02-18T10:12:41.000000000",537.795,554.0,0.0,0.01,15.93,16.4,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,378046.7]
["2025-02-18T10:12:41.000000000",537.795,555.0,0.0,0.01,16.89,17.39,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,378046.7]
["2025-02-18T10:12:41.000000000",537.795,556.0,0.0,0.01,17.91,18.39,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,378046.7]
["2025-02-18T10:12:41.000000000",537.795,557.0,0.0,0.01,18.88,19.39,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,378046.7]
["2025-02-18T10:12:41.000000000",537.795,558.0,0.0,0.01,19.88,20.39,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,378046.7]
["2025-02-18T10:12:41.000000000",537.795,559.0,0.0,0.01,20.88,21.39,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,378046.7]
["2025-02-18T10:12:41.000000000",537.795,560.0,0.0,0.01,21.88,22.39,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,378046.7]
["2025-02-18T10:12:41.000000000",537.795,561.0,0.0,0.01,22.88,23.39,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,378046.7]
["2025-02-18T10:12:41.000000000",537.795,562.0,0.0,0.01,23.9,24.39,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,378046.7]
["2025-02-18T10:12:52.000000000",537.925,513.0,24.57,25.06,0.01,0.02,0.995,-0.005,0.001,101,4,0.001,2122,3,222.3,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,514.0,23.56,24.1,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,515.0,22.55,23.1,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,135,834.0,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,516.0,21.55,22.1,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,517.0,20.55,21.1,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,82,1897.2,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,518.0,19.54,20.05,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,519.0,18.55,19.1,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,520.0,17.55,18.1,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3141,1651.7999999999995,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,521.0,16.56,17.1,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1362,2787.0,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,522.0,15.55,16.1,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,345,0.0,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,523.0,14.56,15.1,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,465,0.0,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,524.0,13.56,14.11,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,828,0.0,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,525.0,12.59,13.14,0.02,0.03,0.988,-0.012,0.005,4827,84,0.005,15536,2776,10181.500000000002,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,526.0,11.68,12.11,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,249,0.0,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,527.0,10.58,11.11,0.03,0.04,0.982,-0.018,0.009,0,0,0.009,0,6215,0.0,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,528.0,9.6,10.12,0.04,0.05,0.976,-0.024,0.011,0,20,0.011,0,848,0.0,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,529.0,8.61,9.13,0.04,0.05,0.97,-0.03,0.014,0,0,0.014,0,3749,0.0,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,530.0,7.73,8.06,0.06,0.07,0.963,-0.037,0.018,4033,480,0.018,17556,7756,38860.2,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,531.0,6.66,7.18,0.08,0.09,0.951,-0.049,0.024,0,24,0.024,0,2386,0.0,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,532.0,5.9,6.14,0.12,0.13,0.93,-0.07,0.034,0,12,0.034,0,4125,0.0,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,533.0,5.0,5.22,0.18,0.19,0.899,-0.101,0.046,0,198,0.046,0,6273,0.0,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,534.0,4.16,4.24,0.27,0.28,0.852,-0.148,0.062,0,246,0.062,0,9462,0.0,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,535.0,3.31,3.36,0.41,0.42,0.79,-0.21,0.081,4941,2881,0.081,18934,30279,193387.5,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,536.0,2.52,2.56,0.61,0.62,0.707,-0.293,0.1,0,1328,0.1,0,17389,0.0,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,537.0,1.82,1.84,0.9,0.91,0.604,-0.396,0.117,0,9556,0.117,0,32157,0.0,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,538.0,1.24,1.25,1.31,1.32,0.484,-0.516,0.124,0,22255,0.124,0,36212,0.0,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,539.0,0.78,0.79,1.84,1.87,0.359,-0.641,0.119,0,35532,0.119,0,31791,0.0,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,540.0,0.46,0.47,2.51,2.56,0.245,-0.755,0.102,5610,55452,0.102,4193,17547,99990.6,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,541.0,0.24,0.25,3.28,3.36,0.154,-0.845,0.077,0,25080,0.076,0,2334,0.0,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,542.0,0.12,0.13,4.11,4.35,0.089,-0.908,0.053,0,17743,0.049,0,577,0.0,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,543.0,0.06,0.07,5.0,5.4,0.05,-0.941,0.033,0,30123,0.025,0,552,0.0,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,544.0,0.03,0.04,5.96,6.38,0.028,-0.954,0.02,0,6366,0.006,0,18,0.0,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,545.0,0.02,0.03,6.96,7.37,0.02,-1.0,0.014,19592,11539,0.0,437,203,27428.800000000003,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,546.0,0.01,0.02,7.81,8.35,0.012,-1.0,0.009,0,4466,0.0,0,1,0.0,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,547.0,0.01,0.02,8.96,9.35,0.011,-1.0,0.007,0,1547,0.0,0,56,0.0,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,548.0,0.01,0.02,9.94,10.35,0.01,-1.0,0.006,0,2377,0.0,0,2,0.0,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,549.0,0.0,0.01,10.94,11.34,0.004,-1.0,0.003,2642,3633,0.0,123,14,792.6,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,550.0,0.0,0.01,11.93,12.34,0.004,-1.0,0.002,2063,1049,0.0,32,18,412.6,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,551.0,0.0,0.01,12.93,13.34,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,552.0,0.0,0.01,13.93,14.34,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,553.0,0.0,0.01,14.93,15.34,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,554.0,0.0,0.01,15.84,16.34,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,555.0,0.0,0.01,16.81,17.34,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,556.0,0.0,0.01,17.85,18.34,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,557.0,0.0,0.01,18.78,19.34,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,558.0,0.0,0.01,19.78,20.34,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,559.0,0.0,0.01,20.78,21.34,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,560.0,0.0,0.01,21.82,22.34,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,561.0,0.0,0.01,22.83,23.34,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,380883.29999999993]
["2025-02-18T10:12:52.000000000",537.925,562.0,0.0,0.01,23.83,24.34,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,380883.29999999993]
["2025-02-18T10:13:04.000000000",538.12,514.0,23.73,24.27,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,19,132.20000000000002,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,515.0,22.73,23.27,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,135,825.6,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,516.0,21.73,22.27,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,517.0,20.73,21.18,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,82,1894.0,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,518.0,19.73,20.24,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,519.0,18.74,19.27,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,520.0,17.74,18.27,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3141,1605.9999999999998,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,521.0,16.74,17.33,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1362,2638.5,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,522.0,15.74,16.27,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,346,0.0,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,523.0,14.74,15.29,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,524.0,13.76,14.28,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,828,0.0,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,525.0,12.76,13.28,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,2776,7768.000000000001,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,526.0,11.77,12.32,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,249,0.0,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,527.0,10.77,11.33,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6215,0.0,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,528.0,9.78,10.33,0.04,0.05,1.0,-0.023,0.0,0,20,0.011,0,849,0.0,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,529.0,8.79,9.34,0.04,0.05,0.953,-0.025,0.001,0,0,0.013,0,3750,0.0,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,530.0,7.8,8.32,0.05,0.06,0.949,-0.036,0.009,4033,480,0.018,17556,7759,35230.49999999999,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,531.0,6.84,7.3,0.07,0.08,0.941,-0.048,0.017,0,24,0.023,0,2387,0.0,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,532.0,6.06,6.32,0.11,0.12,0.928,-0.065,0.027,0,12,0.032,0,4126,0.0,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,533.0,5.14,5.35,0.16,0.17,0.904,-0.092,0.04,0,198,0.043,0,6275,0.0,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,534.0,4.31,4.4,0.24,0.25,0.862,-0.136,0.057,0,265,0.059,0,9495,0.0,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,535.0,3.46,3.52,0.37,0.38,0.804,-0.195,0.077,4941,2881,0.077,18934,30392,183837.5,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,536.0,2.66,2.7,0.56,0.57,0.724,-0.275,0.097,0,1328,0.097,0,17531,0.0,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,537.0,1.94,1.96,0.83,0.84,0.624,-0.375,0.114,0,9567,0.114,0,32185,0.0,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,538.0,1.33,1.34,1.21,1.22,0.506,-0.494,0.125,0,22311,0.125,0,36275,0.0,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,539.0,0.84,0.85,1.73,1.74,0.38,-0.619,0.122,0,35592,0.122,0,31872,0.0,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,540.0,0.49,0.5,2.36,2.4,0.261,-0.737,0.107,5610,55568,0.106,4193,17554,104472.8,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,541.0,0.27,0.28,3.12,3.19,0.166,-0.833,0.082,0,25106,0.081,0,2334,0.0,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,542.0,0.13,0.14,4.0,4.18,0.096,-0.9,0.056,0,17753,0.052,0,577,0.0,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,543.0,0.06,0.07,4.91,5.18,0.052,-0.938,0.035,0,30172,0.026,0,552,0.0,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,544.0,0.03,0.04,5.76,6.25,0.029,-0.951,0.021,0,6370,0.006,0,18,0.0,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,545.0,0.02,0.03,6.76,7.13,0.02,-1.0,0.015,19592,11539,0.0,437,203,29388.0,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,546.0,0.01,0.02,7.61,8.21,0.012,-1.0,0.009,0,4466,0.0,0,1,0.0,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,547.0,0.01,0.02,8.76,9.21,0.011,-1.0,0.007,0,1547,0.0,0,56,0.0,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,548.0,0.01,0.02,9.74,10.13,0.01,-1.0,0.006,0,2399,0.0,0,2,0.0,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,549.0,0.0,0.01,10.74,11.19,0.004,-1.0,0.003,2642,3633,0.0,123,14,792.6,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,550.0,0.0,0.01,11.73,12.21,0.004,-1.0,0.002,2063,1049,0.0,32,18,412.6,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,551.0,0.0,0.01,12.73,13.21,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,552.0,0.0,0.01,13.73,14.2,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,553.0,0.0,0.01,14.73,15.2,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,554.0,0.0,0.01,15.64,16.2,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,555.0,0.0,0.01,16.73,17.2,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,556.0,0.0,0.01,17.65,18.2,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,557.0,0.0,0.01,18.71,19.2,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,558.0,0.0,0.01,19.71,20.2,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,559.0,0.0,0.01,20.78,21.21,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,560.0,0.0,0.01,21.63,22.2,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,561.0,0.0,0.01,22.63,23.2,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,562.0,0.0,0.01,23.7,24.2,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,371069.0999999999]
["2025-02-18T10:13:04.000000000",538.12,563.0,0.0,0.01,24.7,25.21,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,371069.0999999999]
["2025-02-18T10:13:16.000000000",538.47,514.0,24.07,24.64,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,19,132.20000000000002,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,515.0,23.07,23.65,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,135,825.6,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,516.0,22.07,22.6,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,517.0,21.08,21.6,0.01,0.02,1.0,-0.005,0.0,16,5,0.002,9470,82,1894.0,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,518.0,20.07,20.62,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,519.0,19.07,19.6,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,520.0,18.07,18.56,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3141,1605.9999999999998,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,521.0,17.09,17.58,0.01,0.02,1.0,-0.006,0.0,495,8,0.003,8795,1362,2638.5,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,522.0,16.09,16.56,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,346,0.0,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,523.0,15.09,15.64,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,524.0,14.1,14.65,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,828,0.0,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,525.0,13.1,13.62,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,2780,7768.000000000001,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,526.0,12.11,12.64,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,249,0.0,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,527.0,11.1,11.65,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6216,0.0,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,528.0,10.11,10.58,0.03,0.04,1.0,-0.019,0.0,0,20,0.009,0,859,0.0,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,529.0,9.22,9.58,0.04,0.05,0.953,-0.025,0.001,0,1,0.012,0,3750,0.0,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,530.0,8.15,8.58,0.05,0.06,0.951,-0.031,0.006,4033,480,0.015,17556,7772,28753.8,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,531.0,7.17,7.74,0.06,0.07,0.948,-0.038,0.011,0,24,0.02,0,2397,0.0,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,532.0,6.21,6.65,0.09,0.1,0.936,-0.055,0.021,0,12,0.027,0,4127,0.0,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,533.0,5.43,5.66,0.13,0.14,0.917,-0.077,0.034,0,199,0.038,0,6278,0.0,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,534.0,4.62,4.71,0.2,0.21,0.881,-0.117,0.05,0,270,0.052,0,9516,0.0,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,535.0,3.74,3.81,0.31,0.32,0.83,-0.169,0.069,4941,2884,0.07,18934,30560,166630.90000000002,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,536.0,2.92,2.97,0.47,0.48,0.761,-0.238,0.089,0,1341,0.09,0,17845,0.0,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,537.0,2.17,2.2,0.71,0.72,0.669,-0.331,0.109,0,9698,0.109,0,32665,0.0,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,538.0,1.51,1.52,1.05,1.06,0.556,-0.444,0.124,0,23013,0.124,0,36422,0.0,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,539.0,0.98,0.99,1.51,1.53,0.429,-0.57,0.127,0,35950,0.126,0,32084,0.0,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,540.0,0.59,0.6,2.11,2.15,0.304,-0.695,0.116,5610,55796,0.116,4193,17634,113714.80000000002,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,541.0,0.32,0.33,2.83,2.9,0.197,-0.803,0.093,0,25143,0.093,0,2334,0.0,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,542.0,0.16,0.17,3.65,3.87,0.115,-0.885,0.066,0,17827,0.066,0,582,0.0,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,543.0,0.07,0.08,4.56,4.89,0.06,-0.94,0.041,0,30217,0.041,0,552,0.0,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,544.0,0.04,0.05,5.52,5.81,0.037,-0.963,0.026,0,6379,0.026,0,18,0.0,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,545.0,0.02,0.03,6.51,6.79,0.021,-0.979,0.016,19592,11539,0.016,437,203,32046.4,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,546.0,0.01,0.02,7.29,7.89,0.013,-0.987,0.01,0,4466,0.01,0,1,0.0,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,547.0,0.01,0.02,8.36,8.87,0.011,-0.988,0.008,0,1551,0.008,0,56,0.0,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,548.0,0.01,0.02,9.49,9.78,0.01,-0.989,0.007,0,2403,0.007,0,2,0.0,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,549.0,0.0,0.01,10.46,10.86,0.004,-0.996,0.003,2642,3633,0.003,123,14,829.5,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,550.0,0.0,0.01,11.33,11.86,0.004,-0.996,0.003,2063,1049,0.003,32,18,628.5,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,551.0,0.0,0.01,12.33,12.86,0.004,-0.996,0.002,2691,146,0.002,0,0,538.1999999999999,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,552.0,0.0,0.01,13.33,13.87,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,553.0,0.0,0.01,14.41,14.88,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,554.0,0.0,0.01,15.44,15.88,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,555.0,0.0,0.01,16.33,16.88,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,556.0,0.0,0.01,17.27,17.88,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,557.0,0.0,0.01,18.37,18.88,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,558.0,0.0,0.01,19.31,19.88,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,559.0,0.0,0.01,20.31,20.88,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,560.0,0.0,0.01,21.37,21.88,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,561.0,0.0,0.01,22.44,22.88,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,562.0,0.0,0.01,23.32,23.88,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,359540.3000000001]
["2025-02-18T10:13:16.000000000",538.47,563.0,0.0,0.01,24.32,24.88,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,514.0,24.11,24.64,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,19,132.20000000000002,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,515.0,23.11,23.63,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,135,825.6,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,516.0,22.11,22.6,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,517.0,21.13,21.6,0.01,0.02,1.0,-0.005,0.0,16,5,0.002,9470,82,1894.0,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,518.0,20.11,20.62,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,519.0,19.11,19.6,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,520.0,18.13,18.64,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3141,1605.9999999999998,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,521.0,17.14,17.57,0.01,0.02,1.0,-0.006,0.0,495,8,0.003,8795,1362,2638.5,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,522.0,16.1,16.64,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,346,0.0,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,523.0,15.14,15.64,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,524.0,14.1,14.65,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,828,0.0,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,525.0,13.14,13.62,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,2780,7768.000000000001,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,526.0,12.11,12.64,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,249,0.0,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,527.0,11.17,11.65,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6216,0.0,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,528.0,10.17,10.66,0.03,0.04,1.0,-0.019,0.0,0,20,0.009,0,859,0.0,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,529.0,9.23,9.6,0.04,0.05,0.953,-0.025,0.001,0,1,0.012,0,3750,0.0,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,530.0,8.17,8.6,0.05,0.06,0.951,-0.031,0.006,4033,480,0.015,17556,8014,28753.8,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,531.0,7.19,7.7,0.06,0.07,0.948,-0.038,0.011,0,25,0.02,0,2397,0.0,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,532.0,6.28,6.64,0.09,0.1,0.936,-0.055,0.021,0,13,0.027,0,4129,0.0,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,533.0,5.29,5.62,0.13,0.14,0.917,-0.077,0.034,0,199,0.038,0,6284,0.0,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,534.0,4.49,4.58,0.22,0.23,0.881,-0.117,0.05,0,270,0.052,0,9520,0.0,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,535.0,3.62,3.69,0.33,0.34,0.83,-0.169,0.069,4941,2884,0.07,18934,30711,166630.90000000002,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,536.0,2.8,2.85,0.5,0.51,0.761,-0.238,0.089,0,1362,0.09,0,17954,0.0,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,537.0,2.06,2.09,0.75,0.76,0.669,-0.331,0.109,0,10320,0.109,0,33436,0.0,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,538.0,1.42,1.44,1.11,1.12,0.556,-0.444,0.124,0,23218,0.124,0,36728,0.0,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,539.0,0.91,0.93,1.6,1.61,0.429,-0.57,0.127,0,36321,0.126,0,32256,0.0,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,540.0,0.54,0.55,2.21,2.25,0.304,-0.695,0.116,5610,56032,0.116,4193,17663,113714.80000000002,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,541.0,0.3,0.31,2.95,3.02,0.197,-0.803,0.093,0,25198,0.093,0,2334,0.0,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,542.0,0.15,0.16,3.67,3.98,0.115,-0.885,0.066,0,17937,0.066,0,582,0.0,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,543.0,0.07,0.08,4.49,4.82,0.06,-0.94,0.041,0,30300,0.041,0,552,0.0,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,544.0,0.04,0.05,5.48,5.89,0.037,-0.963,0.026,0,6379,0.026,0,18,0.0,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,545.0,0.02,0.03,6.37,6.79,0.021,-0.979,0.016,19592,11542,0.016,437,203,32046.4,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,546.0,0.01,0.02,7.32,7.82,0.013,-0.987,0.01,0,4466,0.01,0,1,0.0,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,547.0,0.01,0.02,8.37,8.81,0.011,-0.988,0.008,0,1551,0.008,0,56,0.0,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,548.0,0.01,0.02,9.46,9.78,0.01,-0.989,0.007,0,2403,0.007,0,2,0.0,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,549.0,0.0,0.01,10.4,10.81,0.004,-0.996,0.003,2642,3633,0.003,123,14,829.5,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,550.0,0.0,0.01,11.34,11.81,0.004,-0.996,0.003,2063,1049,0.003,32,18,628.5,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,551.0,0.0,0.01,12.34,12.81,0.004,-0.996,0.002,2691,146,0.002,0,0,538.1999999999999,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,552.0,0.0,0.01,13.33,13.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,553.0,0.0,0.01,14.41,14.8,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,554.0,0.0,0.01,15.32,15.8,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,555.0,0.0,0.01,16.33,16.8,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,556.0,0.0,0.01,17.29,17.8,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,557.0,0.0,0.01,18.33,18.8,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,558.0,0.0,0.01,19.31,19.8,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,559.0,0.0,0.01,20.31,20.8,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,560.0,0.0,0.01,21.29,21.8,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,561.0,0.0,0.01,22.29,22.8,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,562.0,0.0,0.01,23.32,23.8,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,359540.3000000001]
["2025-02-18T10:13:27.000000000",538.325,563.0,0.0,0.01,24.32,24.8,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,359540.3000000001]
["2025-02-18T10:13:38.000000000",538.36,514.0,24.07,24.63,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,19,132.20000000000002,365221.0]
["2025-02-18T10:13:38.000000000",538.36,515.0,23.12,23.63,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,135,834.0,365221.0]
["2025-02-18T10:13:38.000000000",538.36,516.0,22.07,22.64,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,365221.0]
["2025-02-18T10:13:38.000000000",538.36,517.0,21.13,21.6,0.01,0.02,0.995,-0.005,0.002,16,5,0.002,9470,82,1897.2,365221.0]
["2025-02-18T10:13:38.000000000",538.36,518.0,20.12,20.62,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,365221.0]
["2025-02-18T10:13:38.000000000",538.36,519.0,19.07,19.64,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,365221.0]
["2025-02-18T10:13:38.000000000",538.36,520.0,18.09,18.63,0.01,0.02,0.994,-0.006,0.002,229,9,0.002,8030,3196,1651.7999999999995,365221.0]
["2025-02-18T10:13:38.000000000",538.36,521.0,17.16,17.56,0.01,0.02,0.994,-0.006,0.003,495,8,0.003,8795,1362,2787.0,365221.0]
["2025-02-18T10:13:38.000000000",538.36,522.0,16.1,16.63,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,346,0.0,365221.0]
["2025-02-18T10:13:38.000000000",538.36,523.0,15.16,15.63,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,465,0.0,365221.0]
["2025-02-18T10:13:38.000000000",538.36,524.0,14.1,14.63,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,828,0.0,365221.0]
["2025-02-18T10:13:38.000000000",538.36,525.0,13.15,13.62,0.02,0.03,0.988,-0.012,0.005,4827,84,0.005,15536,2780,10181.500000000002,365221.0]
["2025-02-18T10:13:38.000000000",538.36,526.0,12.11,12.64,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,249,0.0,365221.0]
["2025-02-18T10:13:38.000000000",538.36,527.0,11.17,11.64,0.03,0.04,0.982,-0.018,0.008,0,0,0.008,0,6216,0.0,365221.0]
["2025-02-18T10:13:38.000000000",538.36,528.0,10.17,10.65,0.03,0.04,0.981,-0.019,0.009,0,20,0.009,0,859,0.0,365221.0]
["2025-02-18T10:13:38.000000000",538.36,529.0,9.23,9.6,0.04,0.05,0.975,-0.025,0.012,0,1,0.012,0,3750,0.0,365221.0]
["2025-02-18T10:13:38.000000000",538.36,530.0,8.19,8.6,0.05,0.06,0.969,-0.031,0.015,4033,480,0.015,17556,8064,32383.5,365221.0]
["2025-02-18T10:13:38.000000000",538.36,531.0,7.19,7.68,0.06,0.07,0.962,-0.038,0.02,0,25,0.02,0,2402,0.0,365221.0]
["2025-02-18T10:13:38.000000000",538.36,532.0,6.29,6.64,0.09,0.1,0.945,-0.055,0.028,0,13,0.028,0,4131,0.0,365221.0]
["2025-02-18T10:13:38.000000000",538.36,533.0,5.42,5.65,0.13,0.14,0.922,-0.078,0.038,0,199,0.038,0,6287,0.0,365221.0]
["2025-02-18T10:13:38.000000000",538.36,534.0,4.53,4.62,0.21,0.22,0.886,-0.114,0.052,0,270,0.052,0,9558,0.0,365221.0]
["2025-02-18T10:13:38.000000000",538.36,535.0,3.65,3.72,0.33,0.34,0.831,-0.169,0.07,4941,2885,0.07,18934,30910,167125.0,365221.0]
["2025-02-18T10:13:38.000000000",538.36,536.0,2.84,2.88,0.49,0.5,0.761,-0.239,0.09,0,1369,0.09,0,18013,0.0,365221.0]
["2025-02-18T10:13:38.000000000",538.36,537.0,2.09,2.12,0.75,0.76,0.668,-0.332,0.11,0,10428,0.11,0,33693,0.0,365221.0]
["2025-02-18T10:13:38.000000000",538.36,538.0,1.45,1.46,1.1,1.11,0.554,-0.446,0.125,0,23330,0.125,0,36788,0.0,365221.0]
["2025-02-18T10:13:38.000000000",538.36,539.0,0.93,0.94,1.58,1.59,0.426,-0.574,0.127,0,36721,0.127,0,32267,0.0,365221.0]
["2025-02-18T10:13:38.000000000",538.36,540.0,0.56,0.57,2.19,2.22,0.301,-0.699,0.116,5610,56079,0.115,4193,17666,113295.5,365221.0]
["2025-02-18T10:13:38.000000000",538.36,541.0,0.3,0.31,2.92,2.99,0.193,-0.806,0.092,0,25227,0.092,0,2334,0.0,365221.0]
["2025-02-18T10:13:38.000000000",538.36,542.0,0.16,0.17,3.65,3.85,0.111,-0.887,0.065,0,17959,0.062,0,582,0.0,365221.0]
["2025-02-18T10:13:38.000000000",538.36,543.0,0.07,0.08,4.49,4.82,0.06,-0.933,0.041,0,30302,0.034,0,552,0.0,365221.0]
["2025-02-18T10:13:38.000000000",538.36,544.0,0.04,0.05,5.48,5.85,0.037,-0.95,0.026,0,6379,0.014,0,18,0.0,365221.0]
["2025-02-18T10:13:38.000000000",538.36,545.0,0.02,0.03,6.38,6.77,0.021,-1.0,0.016,19592,11542,0.0,437,203,31347.2,365221.0]
["2025-02-18T10:13:38.000000000",538.36,546.0,0.01,0.02,7.28,7.82,0.013,-1.0,0.01,0,4466,0.0,0,1,0.0,365221.0]
["2025-02-18T10:13:38.000000000",538.36,547.0,0.01,0.02,8.38,8.81,0.011,-1.0,0.008,0,1551,0.0,0,56,0.0,365221.0]
["2025-02-18T10:13:38.000000000",538.36,548.0,0.01,0.02,9.46,9.75,0.01,-1.0,0.007,0,2403,0.0,0,2,0.0,365221.0]
["2025-02-18T10:13:38.000000000",538.36,549.0,0.0,0.01,10.4,10.81,0.004,-1.0,0.003,2642,3633,0.0,123,14,792.6,365221.0]
["2025-02-18T10:13:38.000000000",538.36,550.0,0.0,0.01,11.35,11.81,0.004,-1.0,0.003,2063,1049,0.0,32,18,618.9,365221.0]
["2025-02-18T10:13:38.000000000",538.36,551.0,0.0,0.01,12.35,12.81,0.004,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,365221.0]
["2025-02-18T10:13:38.000000000",538.36,552.0,0.0,0.01,13.34,13.8,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365221.0]
["2025-02-18T10:13:38.000000000",538.36,553.0,0.0,0.01,14.41,14.8,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,365221.0]
["2025-02-18T10:13:38.000000000",538.36,554.0,0.0,0.01,15.32,15.8,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365221.0]
["2025-02-18T10:13:38.000000000",538.36,555.0,0.0,0.01,16.31,16.82,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,365221.0]
["2025-02-18T10:13:38.000000000",538.36,556.0,0.0,0.01,17.25,17.82,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,365221.0]
["2025-02-18T10:13:38.000000000",538.36,557.0,0.0,0.01,18.26,18.82,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,365221.0]
["2025-02-18T10:13:38.000000000",538.36,558.0,0.0,0.01,19.25,19.82,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365221.0]
["2025-02-18T10:13:38.000000000",538.36,559.0,0.0,0.01,20.25,20.82,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365221.0]
["2025-02-18T10:13:38.000000000",538.36,560.0,0.0,0.01,21.25,21.82,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365221.0]
["2025-02-18T10:13:38.000000000",538.36,561.0,0.0,0.01,22.25,22.82,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365221.0]
["2025-02-18T10:13:38.000000000",538.36,562.0,0.0,0.01,23.3,23.82,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,365221.0]
["2025-02-18T10:13:38.000000000",538.36,563.0,0.0,0.01,24.3,24.82,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,365221.0]
["2025-02-18T10:13:49.000000000",538.42,514.0,24.07,24.63,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,19,132.20000000000002,359097.7]
["2025-02-18T10:13:49.000000000",538.42,515.0,23.14,23.63,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,135,825.6,359097.7]
["2025-02-18T10:13:49.000000000",538.42,516.0,22.07,22.64,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,359097.7]
["2025-02-18T10:13:49.000000000",538.42,517.0,21.13,21.6,0.01,0.02,1.0,-0.005,0.0,16,5,0.002,9470,82,1894.0,359097.7]
["2025-02-18T10:13:49.000000000",538.42,518.0,20.12,20.62,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,359097.7]
["2025-02-18T10:13:49.000000000",538.42,519.0,19.07,19.64,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,359097.7]
["2025-02-18T10:13:49.000000000",538.42,520.0,18.4,18.63,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3196,1605.9999999999998,359097.7]
["2025-02-18T10:13:49.000000000",538.42,521.0,17.18,17.54,0.01,0.02,1.0,-0.006,0.0,495,8,0.003,8795,1362,2638.5,359097.7]
["2025-02-18T10:13:49.000000000",538.42,522.0,16.11,16.63,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,346,0.0,359097.7]
["2025-02-18T10:13:49.000000000",538.42,523.0,15.16,15.63,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,359097.7]
["2025-02-18T10:13:49.000000000",538.42,524.0,14.1,14.63,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,828,0.0,359097.7]
["2025-02-18T10:13:49.000000000",538.42,525.0,13.16,13.62,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,2785,7768.000000000001,359097.7]
["2025-02-18T10:13:49.000000000",538.42,526.0,12.11,12.64,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,249,0.0,359097.7]
["2025-02-18T10:13:49.000000000",538.42,527.0,11.17,11.64,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6216,0.0,359097.7]
["2025-02-18T10:13:49.000000000",538.42,528.0,10.17,10.65,0.03,0.04,1.0,-0.019,0.0,0,20,0.009,0,859,0.0,359097.7]
["2025-02-18T10:13:49.000000000",538.42,529.0,9.23,9.6,0.04,0.05,0.96,-0.025,0.004,0,1,0.012,0,3770,0.0,359097.7]
["2025-02-18T10:13:49.000000000",538.42,530.0,8.19,8.6,0.05,0.06,0.957,-0.031,0.009,4033,480,0.015,17556,8064,29963.699999999997,359097.7]
["2025-02-18T10:13:49.000000000",538.42,531.0,7.19,7.68,0.06,0.07,0.953,-0.038,0.014,0,25,0.02,0,2402,0.0,359097.7]
["2025-02-18T10:13:49.000000000",538.42,532.0,6.29,6.64,0.09,0.1,0.939,-0.055,0.024,0,13,0.028,0,4131,0.0,359097.7]
["2025-02-18T10:13:49.000000000",538.42,533.0,5.42,5.65,0.13,0.14,0.919,-0.078,0.036,0,199,0.038,0,6294,0.0,359097.7]
["2025-02-18T10:13:49.000000000",538.42,534.0,4.58,4.67,0.21,0.22,0.881,-0.118,0.052,0,270,0.053,0,9990,0.0,359097.7]
["2025-02-18T10:13:49.000000000",538.42,535.0,3.7,3.77,0.32,0.33,0.83,-0.17,0.07,4941,2894,0.07,18934,31071,167125.0,359097.7]
["2025-02-18T10:13:49.000000000",538.42,536.0,2.88,2.92,0.48,0.49,0.758,-0.242,0.09,0,1369,0.091,0,18079,0.0,359097.7]
["2025-02-18T10:13:49.000000000",538.42,537.0,2.14,2.16,0.73,0.74,0.665,-0.335,0.11,0,10430,0.11,0,33786,0.0,359097.7]
["2025-02-18T10:13:49.000000000",538.42,538.0,1.49,1.5,1.07,1.08,0.55,-0.449,0.124,0,23516,0.124,0,36840,0.0,359097.7]
["2025-02-18T10:13:49.000000000",538.42,539.0,0.97,0.98,1.55,1.56,0.424,-0.576,0.127,0,36848,0.126,0,32267,0.0,359097.7]
["2025-02-18T10:13:49.000000000",538.42,540.0,0.58,0.59,2.15,2.18,0.3,-0.7,0.115,5610,56154,0.114,4193,17666,112315.2,359097.7]
["2025-02-18T10:13:49.000000000",538.42,541.0,0.32,0.33,2.87,2.93,0.192,-0.807,0.092,0,25253,0.091,0,2334,0.0,359097.7]
["2025-02-18T10:13:49.000000000",538.42,542.0,0.16,0.17,3.62,3.82,0.114,-0.883,0.065,0,17969,0.062,0,582,0.0,359097.7]
["2025-02-18T10:13:49.000000000",538.42,543.0,0.07,0.08,4.49,4.82,0.06,-0.932,0.04,0,30550,0.033,0,552,0.0,359097.7]
["2025-02-18T10:13:49.000000000",538.42,544.0,0.04,0.05,5.48,5.85,0.036,-0.948,0.026,0,6380,0.013,0,18,0.0,359097.7]
["2025-02-18T10:13:49.000000000",538.42,545.0,0.02,0.03,6.38,6.77,0.021,-1.0,0.016,19592,11543,0.0,437,203,31347.2,359097.7]
["2025-02-18T10:13:49.000000000",538.42,546.0,0.01,0.02,7.31,7.82,0.013,-1.0,0.01,0,4466,0.0,0,1,0.0,359097.7]
["2025-02-18T10:13:49.000000000",538.42,547.0,0.01,0.02,8.38,8.81,0.011,-1.0,0.008,0,1551,0.0,0,56,0.0,359097.7]
["2025-02-18T10:13:49.000000000",538.42,548.0,0.01,0.02,9.46,9.75,0.01,-1.0,0.007,0,2403,0.0,0,2,0.0,359097.7]
["2025-02-18T10:13:49.000000000",538.42,549.0,0.0,0.01,10.4,10.81,0.004,-1.0,0.003,2642,3638,0.0,123,14,792.6,359097.7]
["2025-02-18T10:13:49.000000000",538.42,550.0,0.0,0.01,11.35,11.81,0.004,-1.0,0.003,2063,1049,0.0,32,18,618.9,359097.7]
["2025-02-18T10:13:49.000000000",538.42,551.0,0.0,0.01,12.35,12.81,0.004,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,359097.7]
["2025-02-18T10:13:49.000000000",538.42,552.0,0.0,0.01,13.35,13.8,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,359097.7]
["2025-02-18T10:13:49.000000000",538.42,553.0,0.0,0.01,14.41,14.8,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,359097.7]
["2025-02-18T10:13:49.000000000",538.42,554.0,0.0,0.01,15.32,15.8,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,359097.7]
["2025-02-18T10:13:49.000000000",538.42,555.0,0.0,0.01,16.31,16.82,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,359097.7]
["2025-02-18T10:13:49.000000000",538.42,556.0,0.0,0.01,17.3,17.82,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,359097.7]
["2025-02-18T10:13:49.000000000",538.42,557.0,0.0,0.01,18.28,18.82,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,359097.7]
["2025-02-18T10:13:49.000000000",538.42,558.0,0.0,0.01,19.28,19.82,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,359097.7]
["2025-02-18T10:13:49.000000000",538.42,559.0,0.0,0.01,20.28,20.82,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,359097.7]
["2025-02-18T10:13:49.000000000",538.42,560.0,0.0,0.01,21.28,21.82,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,359097.7]
["2025-02-18T10:13:49.000000000",538.42,561.0,0.0,0.01,22.28,22.82,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,359097.7]
["2025-02-18T10:13:49.000000000",538.42,562.0,0.0,0.01,23.3,23.82,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,359097.7]
["2025-02-18T10:13:49.000000000",538.42,563.0,0.0,0.01,24.3,24.82,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,359097.7]
["2025-02-18T10:14:01.000000000",538.395,514.0,24.06,24.63,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,19,132.20000000000002,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,515.0,23.15,23.63,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,135,825.6,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,516.0,22.06,22.63,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,517.0,21.06,21.63,0.01,0.02,1.0,-0.005,0.0,16,5,0.002,9470,82,1894.0,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,518.0,20.1,20.62,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,519.0,19.07,19.63,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,520.0,18.4,18.67,0.01,0.02,1.0,-0.006,0.0,229,9,0.002,8030,3196,1605.9999999999998,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,521.0,17.18,17.54,0.01,0.02,1.0,-0.006,0.0,495,8,0.003,8795,1362,2638.5,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,522.0,16.07,16.63,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,346,0.0,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,523.0,15.16,15.63,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,524.0,14.1,14.63,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,828,0.0,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,525.0,13.18,13.62,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,3026,7768.000000000001,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,526.0,12.1,12.64,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,249,0.0,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,527.0,11.18,11.64,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6216,0.0,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,528.0,10.18,10.65,0.03,0.04,1.0,-0.019,0.0,0,20,0.009,0,862,0.0,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,529.0,9.23,9.6,0.04,0.05,1.0,-0.025,0.0,0,1,0.012,0,3770,0.0,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,530.0,8.2,8.6,0.05,0.06,0.952,-0.031,0.006,4033,480,0.015,17556,8066,28753.8,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,531.0,7.19,7.68,0.06,0.07,0.949,-0.038,0.011,0,25,0.02,0,2402,0.0,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,532.0,6.29,6.64,0.09,0.1,0.937,-0.055,0.022,0,13,0.027,0,4131,0.0,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,533.0,5.42,5.7,0.13,0.14,0.918,-0.077,0.034,0,199,0.038,0,6296,0.0,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,534.0,4.57,4.65,0.21,0.22,0.885,-0.113,0.05,0,270,0.052,0,10006,0.0,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,535.0,3.68,3.76,0.32,0.33,0.831,-0.168,0.069,4941,2908,0.07,18934,31092,166630.90000000002,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,536.0,2.86,2.91,0.49,0.5,0.762,-0.238,0.089,0,1379,0.089,0,18107,0.0,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,537.0,2.11,2.14,0.73,0.74,0.67,-0.33,0.109,0,10570,0.109,0,33853,0.0,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,538.0,1.47,1.48,1.08,1.1,0.557,-0.443,0.123,0,23608,0.123,0,36927,0.0,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,539.0,0.95,0.96,1.56,1.58,0.431,-0.569,0.127,0,37423,0.127,0,32395,0.0,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,540.0,0.57,0.58,2.16,2.2,0.305,-0.695,0.116,5610,56316,0.116,4193,17670,113714.80000000002,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,541.0,0.31,0.32,2.88,2.95,0.197,-0.803,0.093,0,25264,0.093,0,2339,0.0,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,542.0,0.16,0.17,3.72,3.81,0.115,-0.885,0.066,0,18040,0.066,0,582,0.0,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,543.0,0.07,0.08,4.49,4.82,0.06,-0.94,0.041,0,30556,0.041,0,552,0.0,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,544.0,0.04,0.05,5.37,5.86,0.037,-0.963,0.026,0,6383,0.026,0,18,0.0,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,545.0,0.02,0.03,6.38,6.77,0.021,-0.979,0.016,19592,11623,0.016,437,203,32046.4,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,546.0,0.01,0.02,7.25,7.8,0.013,-0.987,0.01,0,4466,0.01,0,1,0.0,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,547.0,0.01,0.02,8.31,8.79,0.011,-0.988,0.008,0,1551,0.008,0,56,0.0,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,548.0,0.01,0.02,9.31,9.75,0.01,-0.989,0.007,0,2403,0.007,0,2,0.0,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,549.0,0.0,0.01,10.29,10.79,0.004,-0.996,0.003,2642,3638,0.003,123,14,829.5,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,550.0,0.0,0.01,11.25,11.77,0.004,-0.996,0.003,2063,1049,0.003,32,18,628.5,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,551.0,0.0,0.01,12.32,12.82,0.004,-0.996,0.002,2691,146,0.002,0,0,538.1999999999999,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,552.0,0.0,0.01,13.32,13.82,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,553.0,0.0,0.01,14.35,14.78,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,554.0,0.0,0.01,15.27,15.81,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,555.0,0.0,0.01,16.22,16.78,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,556.0,0.0,0.01,17.21,17.78,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,557.0,0.0,0.01,18.21,18.78,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,558.0,0.0,0.01,19.21,19.77,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,559.0,0.0,0.01,20.21,20.78,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,560.0,0.0,0.01,21.21,21.78,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,561.0,0.0,0.01,22.21,22.77,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,562.0,0.0,0.01,23.21,23.77,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,359540.3000000001]
["2025-02-18T10:14:01.000000000",538.395,563.0,0.0,0.01,24.21,24.78,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,514.0,24.04,24.63,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,19,132.20000000000002,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,515.0,23.11,23.54,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,135,825.6,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,516.0,21.99,22.6,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,517.0,21.06,21.63,0.01,0.02,1.0,-0.005,0.0,16,5,0.002,9470,82,1894.0,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,518.0,20.1,20.49,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,519.0,19.08,19.63,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,520.0,18.0,18.5,0.01,0.02,1.0,-0.006,0.0,229,44,0.002,8030,3196,1605.9999999999998,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,521.0,17.18,17.54,0.01,0.02,1.0,-0.006,0.0,495,8,0.003,8795,1362,2638.5,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,522.0,16.07,16.63,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,347,0.0,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,523.0,15.16,15.6,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,524.0,14.1,14.62,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,828,0.0,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,525.0,13.18,13.49,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,3026,7768.000000000001,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,526.0,12.1,12.61,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,249,0.0,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,527.0,11.18,11.61,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6216,0.0,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,528.0,10.18,10.65,0.03,0.04,1.0,-0.019,0.0,0,20,0.009,0,862,0.0,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,529.0,9.23,9.58,0.04,0.05,1.0,-0.025,0.0,0,1,0.012,0,3770,0.0,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,530.0,8.2,8.59,0.05,0.06,0.952,-0.031,0.006,4033,480,0.015,17556,8073,28753.8,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,531.0,7.2,7.59,0.07,0.08,0.949,-0.038,0.011,0,25,0.02,0,2419,0.0,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,532.0,6.29,6.62,0.1,0.11,0.937,-0.055,0.022,0,13,0.027,0,4135,0.0,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,533.0,5.3,5.57,0.14,0.15,0.918,-0.077,0.034,0,199,0.038,0,6303,0.0,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,534.0,4.45,4.55,0.22,0.23,0.885,-0.113,0.05,0,271,0.052,0,10026,0.0,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,535.0,3.58,3.66,0.34,0.35,0.831,-0.168,0.069,4941,2908,0.07,18934,31170,166630.90000000002,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,536.0,2.76,2.82,0.52,0.53,0.762,-0.238,0.089,0,1385,0.089,0,18262,0.0,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,537.0,2.03,2.07,0.77,0.78,0.67,-0.33,0.109,0,10586,0.109,0,34107,0.0,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,538.0,1.41,1.43,1.13,1.15,0.557,-0.443,0.123,0,23702,0.123,0,36961,0.0,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,539.0,0.9,0.92,1.62,1.64,0.431,-0.569,0.127,0,37748,0.127,0,32403,0.0,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,540.0,0.53,0.55,2.25,2.29,0.305,-0.695,0.116,5610,56378,0.116,4193,17670,113714.80000000002,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,541.0,0.29,0.3,2.98,3.06,0.197,-0.803,0.093,0,25299,0.093,0,2339,0.0,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,542.0,0.15,0.16,3.82,3.93,0.115,-0.885,0.066,0,18236,0.066,0,582,0.0,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,543.0,0.07,0.08,4.51,4.86,0.06,-0.94,0.041,0,30616,0.041,0,552,0.0,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,544.0,0.04,0.05,5.43,5.94,0.037,-0.963,0.026,0,6393,0.026,0,18,0.0,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,545.0,0.02,0.03,6.42,6.85,0.021,-0.979,0.016,19592,11637,0.016,437,203,32046.4,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,546.0,0.01,0.02,7.4,7.87,0.013,-0.987,0.01,0,4466,0.01,0,1,0.0,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,547.0,0.01,0.02,8.39,8.82,0.011,-0.988,0.008,0,1551,0.008,0,56,0.0,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,548.0,0.01,0.02,9.39,9.81,0.01,-0.989,0.007,0,2403,0.007,0,2,0.0,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,549.0,0.0,0.01,10.38,10.81,0.004,-0.996,0.003,2642,3638,0.003,123,14,829.5,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,550.0,0.0,0.01,11.39,11.82,0.004,-0.996,0.003,2063,1049,0.003,32,18,628.5,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,551.0,0.0,0.01,12.39,12.82,0.004,-0.996,0.002,2691,146,0.002,0,0,538.1999999999999,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,552.0,0.0,0.01,13.42,13.82,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,553.0,0.0,0.01,14.37,14.81,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,554.0,0.0,0.01,15.36,15.81,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,555.0,0.0,0.01,16.36,16.86,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,556.0,0.0,0.01,17.36,17.81,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,557.0,0.0,0.01,18.36,18.81,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,558.0,0.0,0.01,19.36,19.95,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,559.0,0.0,0.01,20.36,20.81,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,560.0,0.0,0.01,21.36,21.81,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,561.0,0.0,0.01,22.36,22.81,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,562.0,0.0,0.01,23.36,23.81,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,359540.3000000001]
["2025-02-18T10:14:12.000000000",538.285,563.0,0.0,0.01,24.36,24.86,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,359540.3000000001]
["2025-02-18T10:14:24.000000000",538.415,514.0,24.06,24.59,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,19,132.20000000000002,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,515.0,23.11,23.54,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,135,825.6,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,516.0,22.07,22.58,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,517.0,21.07,21.59,0.01,0.02,1.0,-0.005,0.0,16,5,0.002,9470,82,1894.0,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,518.0,20.1,20.58,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,519.0,19.08,19.59,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,520.0,18.07,18.6,0.01,0.02,1.0,-0.006,0.0,229,44,0.002,8030,3221,1605.9999999999998,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,521.0,17.18,17.54,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1362,2638.5,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,522.0,16.07,16.59,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,347,0.0,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,523.0,15.16,15.59,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,524.0,14.1,14.59,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,828,0.0,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,525.0,13.18,13.63,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,3065,7768.000000000001,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,526.0,12.1,12.6,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,249,0.0,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,527.0,11.18,11.59,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6216,0.0,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,528.0,10.18,10.61,0.03,0.04,1.0,-0.019,0.0,0,20,0.009,0,862,0.0,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,529.0,9.23,9.58,0.04,0.05,0.953,-0.025,0.001,0,1,0.012,0,3771,0.0,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,530.0,8.2,8.59,0.05,0.06,0.951,-0.031,0.006,4033,480,0.016,17556,8073,30509.4,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,531.0,7.2,7.59,0.07,0.08,0.945,-0.043,0.014,0,25,0.021,0,2419,0.0,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,532.0,6.29,6.62,0.09,0.1,0.933,-0.06,0.024,0,13,0.029,0,4135,0.0,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,533.0,5.41,5.71,0.14,0.15,0.913,-0.083,0.036,0,199,0.04,0,6306,0.0,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,534.0,4.58,4.67,0.21,0.22,0.875,-0.122,0.053,0,271,0.055,0,10027,0.0,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,535.0,3.69,3.77,0.32,0.33,0.821,-0.178,0.072,4941,2908,0.073,18934,31215,173793.4,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,536.0,2.87,2.92,0.49,0.5,0.747,-0.253,0.092,0,1385,0.093,0,18383,0.0,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,537.0,2.13,2.16,0.73,0.74,0.652,-0.348,0.112,0,10639,0.112,0,34178,0.0,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,538.0,1.48,1.49,1.08,1.09,0.536,-0.464,0.124,0,23725,0.124,0,37042,0.0,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,539.0,0.95,0.97,1.55,1.57,0.41,-0.59,0.125,0,37867,0.125,0,32405,0.0,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,540.0,0.57,0.58,2.15,2.18,0.287,-0.713,0.112,5610,56453,0.112,4193,17672,109793.60000000002,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,541.0,0.31,0.32,2.87,2.93,0.182,-0.818,0.089,0,25311,0.089,0,2340,0.0,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,542.0,0.16,0.17,3.71,3.79,0.108,-0.892,0.062,0,18280,0.062,0,587,0.0,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,543.0,0.07,0.08,4.51,4.86,0.059,-0.941,0.039,0,30645,0.039,0,552,0.0,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,544.0,0.04,0.05,5.45,5.9,0.036,-0.964,0.025,0,6393,0.025,0,18,0.0,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,545.0,0.02,0.03,6.42,6.84,0.021,-0.979,0.015,19592,11641,0.015,437,203,30043.5,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,546.0,0.01,0.02,7.41,7.86,0.012,-0.987,0.009,0,4466,0.009,0,1,0.0,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,547.0,0.01,0.02,8.41,8.82,0.011,-0.989,0.008,0,1551,0.008,0,56,0.0,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,548.0,0.01,0.02,9.4,9.8,0.01,-0.99,0.007,0,2410,0.007,0,2,0.0,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,549.0,0.0,0.01,10.38,10.81,0.004,-0.996,0.003,2642,3638,0.003,123,14,829.5,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,550.0,0.0,0.01,11.39,11.82,0.004,-0.996,0.003,2063,1049,0.003,32,18,628.5,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,551.0,0.0,0.01,12.4,12.82,0.004,-0.996,0.002,2691,146,0.002,0,0,538.1999999999999,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,552.0,0.0,0.01,13.23,13.82,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,553.0,0.0,0.01,14.4,14.81,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,554.0,0.0,0.01,15.36,15.81,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,555.0,0.0,0.01,16.37,16.85,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,556.0,0.0,0.01,17.36,17.81,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,557.0,0.0,0.01,18.36,18.81,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,558.0,0.0,0.01,19.36,19.85,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,559.0,0.0,0.01,20.36,20.81,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,560.0,0.0,0.01,21.36,21.81,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,561.0,0.0,0.01,22.36,22.81,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,562.0,0.0,0.01,23.36,23.81,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,362534.3000000001]
["2025-02-18T10:14:24.000000000",538.415,563.0,0.0,0.01,24.36,24.85,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,362534.3000000001]
["2025-02-18T10:14:35.000000000",538.405,514.0,24.06,24.56,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,19,132.20000000000002,367047.5]
["2025-02-18T10:14:35.000000000",538.405,515.0,23.12,23.54,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,145,834.0,367047.5]
["2025-02-18T10:14:35.000000000",538.405,516.0,22.07,22.56,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,367047.5]
["2025-02-18T10:14:35.000000000",538.405,517.0,21.07,21.56,0.01,0.02,0.995,-0.005,0.002,16,5,0.002,9470,82,1897.2,367047.5]
["2025-02-18T10:14:35.000000000",538.405,518.0,20.1,20.56,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,367047.5]
["2025-02-18T10:14:35.000000000",538.405,519.0,19.08,19.56,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,367047.5]
["2025-02-18T10:14:35.000000000",538.405,520.0,18.07,18.56,0.01,0.02,0.994,-0.006,0.002,229,44,0.002,8030,3221,1651.7999999999995,367047.5]
["2025-02-18T10:14:35.000000000",538.405,521.0,17.19,17.54,0.01,0.02,0.993,-0.006,0.003,495,8,0.003,8795,1362,2787.0,367047.5]
["2025-02-18T10:14:35.000000000",538.405,522.0,16.07,16.56,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,347,0.0,367047.5]
["2025-02-18T10:14:35.000000000",538.405,523.0,15.16,15.56,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,465,0.0,367047.5]
["2025-02-18T10:14:35.000000000",538.405,524.0,14.1,14.56,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,828,0.0,367047.5]
["2025-02-18T10:14:35.000000000",538.405,525.0,13.18,13.56,0.02,0.03,0.988,-0.012,0.005,4827,84,0.005,15536,3065,10181.500000000002,367047.5]
["2025-02-18T10:14:35.000000000",538.405,526.0,12.1,12.57,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,249,0.0,367047.5]
["2025-02-18T10:14:35.000000000",538.405,527.0,11.18,11.57,0.03,0.04,0.982,-0.018,0.008,0,0,0.008,0,6216,0.0,367047.5]
["2025-02-18T10:14:35.000000000",538.405,528.0,10.18,10.58,0.03,0.04,0.981,-0.019,0.009,0,20,0.009,0,862,0.0,367047.5]
["2025-02-18T10:14:35.000000000",538.405,529.0,9.23,9.58,0.04,0.05,0.975,-0.025,0.012,0,1,0.012,0,3771,0.0,367047.5]
["2025-02-18T10:14:35.000000000",538.405,530.0,8.2,8.59,0.05,0.06,0.969,-0.031,0.015,4033,480,0.015,17556,8073,32383.5,367047.5]
["2025-02-18T10:14:35.000000000",538.405,531.0,7.2,7.59,0.07,0.08,0.957,-0.042,0.021,0,25,0.021,0,2420,0.0,367047.5]
["2025-02-18T10:14:35.000000000",538.405,532.0,6.29,6.62,0.09,0.1,0.945,-0.055,0.028,0,13,0.028,0,4145,0.0,367047.5]
["2025-02-18T10:14:35.000000000",538.405,533.0,5.41,5.64,0.14,0.15,0.918,-0.082,0.039,0,199,0.039,0,6307,0.0,367047.5]
["2025-02-18T10:14:35.000000000",538.405,534.0,4.58,4.67,0.21,0.22,0.882,-0.118,0.053,0,271,0.053,0,10031,0.0,367047.5]
["2025-02-18T10:14:35.000000000",538.405,535.0,3.7,3.78,0.32,0.33,0.827,-0.173,0.071,4941,2908,0.071,18934,31263,169512.49999999997,367047.5]
["2025-02-18T10:14:35.000000000",538.405,536.0,2.87,2.92,0.49,0.5,0.757,-0.243,0.091,0,1385,0.091,0,18392,0.0,367047.5]
["2025-02-18T10:14:35.000000000",538.405,537.0,2.13,2.15,0.72,0.74,0.662,-0.338,0.11,0,10659,0.11,0,34198,0.0,367047.5]
["2025-02-18T10:14:35.000000000",538.405,538.0,1.47,1.49,1.07,1.08,0.548,-0.452,0.124,0,23915,0.124,0,37067,0.0,367047.5]
["2025-02-18T10:14:35.000000000",538.405,539.0,0.95,0.96,1.54,1.56,0.421,-0.579,0.127,0,38128,0.127,0,32418,0.0,367047.5]
["2025-02-18T10:14:35.000000000",538.405,540.0,0.57,0.58,2.14,2.18,0.295,-0.705,0.115,5610,56491,0.115,4193,17672,112734.5,367047.5]
["2025-02-18T10:14:35.000000000",538.405,541.0,0.31,0.32,2.86,2.94,0.189,-0.811,0.091,0,25339,0.09,0,2340,0.0,367047.5]
["2025-02-18T10:14:35.000000000",538.405,542.0,0.15,0.16,3.7,3.79,0.11,-0.888,0.064,0,18472,0.061,0,587,0.0,367047.5]
["2025-02-18T10:14:35.000000000",538.405,543.0,0.07,0.08,4.51,4.86,0.06,-0.933,0.04,0,30645,0.033,0,552,0.0,367047.5]
["2025-02-18T10:14:35.000000000",538.405,544.0,0.04,0.05,5.45,5.9,0.036,-0.949,0.026,0,6393,0.013,0,18,0.0,367047.5]
["2025-02-18T10:14:35.000000000",538.405,545.0,0.02,0.03,6.42,6.84,0.021,-1.0,0.016,19592,11673,0.0,437,203,31347.2,367047.5]
["2025-02-18T10:14:35.000000000",538.405,546.0,0.01,0.02,7.41,7.86,0.013,-1.0,0.01,0,4481,0.0,0,1,0.0,367047.5]
["2025-02-18T10:14:35.000000000",538.405,547.0,0.01,0.02,8.41,8.82,0.011,-1.0,0.008,0,1551,0.0,0,56,0.0,367047.5]
["2025-02-18T10:14:35.000000000",538.405,548.0,0.01,0.02,9.4,9.8,0.01,-1.0,0.007,0,2410,0.0,0,2,0.0,367047.5]
["2025-02-18T10:14:35.000000000",538.405,549.0,0.0,0.01,10.38,10.81,0.004,-1.0,0.003,2642,3638,0.0,123,14,792.6,367047.5]
["2025-02-18T10:14:35.000000000",538.405,550.0,0.0,0.01,11.39,11.82,0.004,-1.0,0.003,2063,1049,0.0,32,18,618.9,367047.5]
["2025-02-18T10:14:35.000000000",538.405,551.0,0.0,0.01,12.4,12.82,0.004,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,367047.5]
["2025-02-18T10:14:35.000000000",538.405,552.0,0.0,0.01,13.31,13.82,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,367047.5]
["2025-02-18T10:14:35.000000000",538.405,553.0,0.0,0.01,14.4,14.81,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,367047.5]
["2025-02-18T10:14:35.000000000",538.405,554.0,0.0,0.01,15.36,15.81,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,367047.5]
["2025-02-18T10:14:35.000000000",538.405,555.0,0.0,0.01,16.37,16.85,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,367047.5]
["2025-02-18T10:14:35.000000000",538.405,556.0,0.0,0.01,17.36,17.81,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,367047.5]
["2025-02-18T10:14:35.000000000",538.405,557.0,0.0,0.01,18.36,18.81,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,367047.5]
["2025-02-18T10:14:35.000000000",538.405,558.0,0.0,0.01,19.36,19.85,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,367047.5]
["2025-02-18T10:14:35.000000000",538.405,559.0,0.0,0.01,20.36,20.81,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,367047.5]
["2025-02-18T10:14:35.000000000",538.405,560.0,0.0,0.01,21.36,21.81,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,367047.5]
["2025-02-18T10:14:35.000000000",538.405,561.0,0.0,0.01,22.36,22.81,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,367047.5]
["2025-02-18T10:14:35.000000000",538.405,562.0,0.0,0.01,23.36,23.81,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,367047.5]
["2025-02-18T10:14:35.000000000",538.405,563.0,0.0,0.01,24.36,24.85,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,367047.5]
["2025-02-18T10:14:47.000000000",538.385,514.0,24.0,24.77,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,19,132.20000000000002,361441.6]
["2025-02-18T10:14:47.000000000",538.385,515.0,23.12,23.77,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,145,825.6,361441.6]
["2025-02-18T10:14:47.000000000",538.385,516.0,21.99,22.77,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,361441.6]
["2025-02-18T10:14:47.000000000",538.385,517.0,21.1,21.54,0.01,0.02,1.0,-0.005,0.0,16,5,0.002,9470,82,1894.0,361441.6]
["2025-02-18T10:14:47.000000000",538.385,518.0,20.1,20.54,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,361441.6]
["2025-02-18T10:14:47.000000000",538.385,519.0,18.99,19.76,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,361441.6]
["2025-02-18T10:14:47.000000000",538.385,520.0,18.08,18.54,0.01,0.02,1.0,-0.006,0.0,229,44,0.002,8030,3221,1605.9999999999998,361441.6]
["2025-02-18T10:14:47.000000000",538.385,521.0,17.19,17.54,0.01,0.02,1.0,-0.006,0.0,495,8,0.003,8795,1362,2638.5,361441.6]
["2025-02-18T10:14:47.000000000",538.385,522.0,16.0,16.76,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,347,0.0,361441.6]
["2025-02-18T10:14:47.000000000",538.385,523.0,15.16,15.77,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,361441.6]
["2025-02-18T10:14:47.000000000",538.385,524.0,14.1,14.77,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,828,0.0,361441.6]
["2025-02-18T10:14:47.000000000",538.385,525.0,13.18,13.54,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,3081,7768.000000000001,361441.6]
["2025-02-18T10:14:47.000000000",538.385,526.0,12.1,12.78,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,249,0.0,361441.6]
["2025-02-18T10:14:47.000000000",538.385,527.0,11.18,11.78,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6216,0.0,361441.6]
["2025-02-18T10:14:47.000000000",538.385,528.0,10.18,10.56,0.03,0.04,1.0,-0.019,0.0,0,20,0.009,0,862,0.0,361441.6]
["2025-02-18T10:14:47.000000000",538.385,529.0,9.23,9.56,0.04,0.05,1.0,-0.025,0.0,0,1,0.012,0,3771,0.0,361441.6]
["2025-02-18T10:14:47.000000000",538.385,530.0,8.2,8.59,0.05,0.06,0.953,-0.031,0.006,4033,480,0.015,17556,8098,28753.8,361441.6]
["2025-02-18T10:14:47.000000000",538.385,531.0,7.2,7.59,0.07,0.08,0.947,-0.042,0.014,0,25,0.021,0,2420,0.0,361441.6]
["2025-02-18T10:14:47.000000000",538.385,532.0,6.29,6.62,0.09,0.1,0.938,-0.055,0.022,0,13,0.028,0,4145,0.0,361441.6]
["2025-02-18T10:14:47.000000000",538.385,533.0,5.41,5.61,0.14,0.15,0.915,-0.082,0.036,0,199,0.039,0,6311,0.0,361441.6]
["2025-02-18T10:14:47.000000000",538.385,534.0,4.56,4.65,0.21,0.22,0.88,-0.118,0.052,0,271,0.053,0,10033,0.0,361441.6]
["2025-02-18T10:14:47.000000000",538.385,535.0,3.68,3.75,0.32,0.33,0.829,-0.17,0.071,4941,2908,0.071,18934,31285,169512.49999999997,361441.6]
["2025-02-18T10:14:47.000000000",538.385,536.0,2.85,2.9,0.49,0.5,0.756,-0.243,0.092,0,1387,0.091,0,18419,0.0,361441.6]
["2025-02-18T10:14:47.000000000",538.385,537.0,2.11,2.14,0.73,0.75,0.661,-0.338,0.111,0,10663,0.11,0,34301,0.0,361441.6]
["2025-02-18T10:14:47.000000000",538.385,538.0,1.47,1.48,1.08,1.09,0.545,-0.452,0.125,0,23955,0.123,0,37126,0.0,361441.6]
["2025-02-18T10:14:47.000000000",538.385,539.0,0.95,0.96,1.56,1.57,0.418,-0.579,0.125,0,38218,0.127,0,32527,0.0,361441.6]
["2025-02-18T10:14:47.000000000",538.385,540.0,0.56,0.57,2.16,2.2,0.297,-0.703,0.115,5610,56562,0.115,4193,17698,112734.5,361441.6]
["2025-02-18T10:14:47.000000000",538.385,541.0,0.31,0.32,2.88,2.96,0.191,-0.808,0.09,0,25343,0.091,0,2340,0.0,361441.6]
["2025-02-18T10:14:47.000000000",538.385,542.0,0.15,0.16,3.72,3.82,0.109,-0.89,0.063,0,18474,0.064,0,587,0.0,361441.6]
["2025-02-18T10:14:47.000000000",538.385,543.0,0.07,0.08,4.51,4.86,0.059,-0.94,0.04,0,30706,0.04,0,552,0.0,361441.6]
["2025-02-18T10:14:47.000000000",538.385,544.0,0.04,0.05,5.45,5.87,0.036,-0.964,0.025,0,6403,0.026,0,18,0.0,361441.6]
["2025-02-18T10:14:47.000000000",538.385,545.0,0.02,0.03,6.42,6.84,0.021,-0.979,0.016,19592,11674,0.016,437,203,32046.4,361441.6]
["2025-02-18T10:14:47.000000000",538.385,546.0,0.01,0.02,7.27,8.02,0.013,-0.987,0.01,0,4481,0.01,0,1,0.0,361441.6]
["2025-02-18T10:14:47.000000000",538.385,547.0,0.01,0.02,8.42,9.01,0.011,-0.989,0.008,0,1551,0.008,0,56,0.0,361441.6]
["2025-02-18T10:14:47.000000000",538.385,548.0,0.01,0.02,9.41,9.8,0.01,-0.99,0.007,0,2460,0.007,0,2,0.0,361441.6]
["2025-02-18T10:14:47.000000000",538.385,549.0,0.0,0.01,10.4,10.81,0.004,-0.996,0.003,2642,3638,0.003,123,14,829.5,361441.6]
["2025-02-18T10:14:47.000000000",538.385,550.0,0.0,0.01,11.39,12.01,0.004,-0.996,0.003,2063,1049,0.003,32,18,628.5,361441.6]
["2025-02-18T10:14:47.000000000",538.385,551.0,0.0,0.01,12.4,13.01,0.004,-0.996,0.002,2691,146,0.002,0,0,538.1999999999999,361441.6]
["2025-02-18T10:14:47.000000000",538.385,552.0,0.0,0.01,13.32,14.01,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,361441.6]
["2025-02-18T10:14:47.000000000",538.385,553.0,0.0,0.01,14.4,15.01,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,361441.6]
["2025-02-18T10:14:47.000000000",538.385,554.0,0.0,0.01,15.36,16.01,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,361441.6]
["2025-02-18T10:14:47.000000000",538.385,555.0,0.0,0.01,16.28,17.01,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,361441.6]
["2025-02-18T10:14:47.000000000",538.385,556.0,0.0,0.01,17.35,18.01,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,361441.6]
["2025-02-18T10:14:47.000000000",538.385,557.0,0.0,0.01,18.36,18.9,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,361441.6]
["2025-02-18T10:14:47.000000000",538.385,558.0,0.0,0.01,19.24,20.01,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,361441.6]
["2025-02-18T10:14:47.000000000",538.385,559.0,0.0,0.01,20.36,21.01,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,361441.6]
["2025-02-18T10:14:47.000000000",538.385,560.0,0.0,0.01,21.24,22.01,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,361441.6]
["2025-02-18T10:14:47.000000000",538.385,561.0,0.0,0.01,22.36,23.01,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,361441.6]
["2025-02-18T10:14:47.000000000",538.385,562.0,0.0,0.01,23.36,24.01,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,361441.6]
["2025-02-18T10:14:47.000000000",538.385,563.0,0.0,0.01,24.24,25.01,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,361441.6]
["2025-02-18T10:14:58.000000000",538.37,514.0,24.02,24.58,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,19,132.20000000000002,361441.6]
["2025-02-18T10:14:58.000000000",538.37,515.0,23.03,23.58,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,145,825.6,361441.6]
["2025-02-18T10:14:58.000000000",538.37,516.0,22.01,22.58,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,361441.6]
["2025-02-18T10:14:58.000000000",538.37,517.0,21.1,21.54,0.01,0.02,1.0,-0.005,0.0,16,5,0.002,9470,82,1894.0,361441.6]
["2025-02-18T10:14:58.000000000",538.37,518.0,20.1,20.54,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,361441.6]
["2025-02-18T10:14:58.000000000",538.37,519.0,19.01,19.58,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,361441.6]
["2025-02-18T10:14:58.000000000",538.37,520.0,18.09,18.54,0.01,0.02,1.0,-0.006,0.0,229,44,0.002,8030,3221,1605.9999999999998,361441.6]
["2025-02-18T10:14:58.000000000",538.37,521.0,17.19,17.54,0.01,0.02,1.0,-0.006,0.0,495,8,0.003,8795,1362,2638.5,361441.6]
["2025-02-18T10:14:58.000000000",538.37,522.0,16.0,16.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,347,0.0,361441.6]
["2025-02-18T10:14:58.000000000",538.37,523.0,15.16,15.59,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,465,0.0,361441.6]
["2025-02-18T10:14:58.000000000",538.37,524.0,14.11,14.59,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,828,0.0,361441.6]
["2025-02-18T10:14:58.000000000",538.37,525.0,13.18,13.54,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,3081,7768.000000000001,361441.6]
["2025-02-18T10:14:58.000000000",538.37,526.0,12.1,12.59,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,361441.6]
["2025-02-18T10:14:58.000000000",538.37,527.0,11.18,11.59,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6216,0.0,361441.6]
["2025-02-18T10:14:58.000000000",538.37,528.0,10.18,10.56,0.03,0.04,1.0,-0.019,0.0,0,20,0.009,0,862,0.0,361441.6]
["2025-02-18T10:14:58.000000000",538.37,529.0,9.23,9.56,0.04,0.05,1.0,-0.025,0.0,0,1,0.012,0,3771,0.0,361441.6]
["2025-02-18T10:14:58.000000000",538.37,530.0,8.2,8.59,0.05,0.06,0.953,-0.031,0.006,4033,480,0.015,17556,8104,28753.8,361441.6]
["2025-02-18T10:14:58.000000000",538.37,531.0,7.2,7.59,0.07,0.08,0.947,-0.042,0.014,0,25,0.021,0,2421,0.0,361441.6]
["2025-02-18T10:14:58.000000000",538.37,532.0,6.29,6.62,0.09,0.1,0.938,-0.055,0.022,0,13,0.028,0,4145,0.0,361441.6]
["2025-02-18T10:14:58.000000000",538.37,533.0,5.41,5.61,0.14,0.15,0.915,-0.082,0.036,0,199,0.039,0,6315,0.0,361441.6]
["2025-02-18T10:14:58.000000000",538.37,534.0,4.54,4.63,0.21,0.22,0.88,-0.118,0.052,0,271,0.053,0,10035,0.0,361441.6]
["2025-02-18T10:14:58.000000000",538.37,535.0,3.66,3.74,0.32,0.33,0.829,-0.17,0.071,4941,2908,0.071,18934,31326,169512.49999999997,361441.6]
["2025-02-18T10:14:58.000000000",538.37,536.0,2.85,2.9,0.49,0.5,0.756,-0.243,0.092,0,1387,0.091,0,18438,0.0,361441.6]
["2025-02-18T10:14:58.000000000",538.37,537.0,2.1,2.13,0.74,0.75,0.661,-0.338,0.111,0,10663,0.11,0,34318,0.0,361441.6]
["2025-02-18T10:14:58.000000000",538.37,538.0,1.45,1.47,1.09,1.1,0.545,-0.452,0.125,0,23974,0.123,0,37142,0.0,361441.6]
["2025-02-18T10:14:58.000000000",538.37,539.0,0.93,0.95,1.56,1.57,0.418,-0.579,0.125,0,38237,0.127,0,32530,0.0,361441.6]
["2025-02-18T10:14:58.000000000",538.37,540.0,0.55,0.56,2.17,2.21,0.297,-0.703,0.115,5610,56588,0.115,4193,17698,112734.5,361441.6]
["2025-02-18T10:14:58.000000000",538.37,541.0,0.3,0.31,2.9,2.97,0.191,-0.808,0.09,0,25354,0.091,0,2340,0.0,361441.6]
["2025-02-18T10:14:58.000000000",538.37,542.0,0.15,0.16,3.74,3.83,0.109,-0.89,0.063,0,18481,0.064,0,587,0.0,361441.6]
["2025-02-18T10:14:58.000000000",538.37,543.0,0.07,0.08,4.51,4.86,0.059,-0.94,0.04,0,30717,0.04,0,552,0.0,361441.6]
["2025-02-18T10:14:58.000000000",538.37,544.0,0.04,0.05,5.45,5.87,0.036,-0.964,0.025,0,6405,0.026,0,18,0.0,361441.6]
["2025-02-18T10:14:58.000000000",538.37,545.0,0.02,0.03,6.42,6.84,0.021,-0.979,0.016,19592,11674,0.016,437,203,32046.4,361441.6]
["2025-02-18T10:14:58.000000000",538.37,546.0,0.01,0.02,7.28,7.85,0.013,-0.987,0.01,0,4481,0.01,0,1,0.0,361441.6]
["2025-02-18T10:14:58.000000000",538.37,547.0,0.01,0.02,8.42,8.85,0.011,-0.989,0.008,0,1551,0.008,0,56,0.0,361441.6]
["2025-02-18T10:14:58.000000000",538.37,548.0,0.01,0.02,9.41,9.8,0.01,-0.99,0.007,0,2460,0.007,0,2,0.0,361441.6]
["2025-02-18T10:14:58.000000000",538.37,549.0,0.0,0.01,10.4,10.81,0.004,-0.996,0.003,2642,3638,0.003,123,14,829.5,361441.6]
["2025-02-18T10:14:58.000000000",538.37,550.0,0.0,0.01,11.39,11.84,0.004,-0.996,0.003,2063,1049,0.003,32,18,628.5,361441.6]
["2025-02-18T10:14:58.000000000",538.37,551.0,0.0,0.01,12.4,12.85,0.004,-0.996,0.002,2691,146,0.002,0,0,538.1999999999999,361441.6]
["2025-02-18T10:14:58.000000000",538.37,552.0,0.0,0.01,13.35,13.85,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,361441.6]
["2025-02-18T10:14:58.000000000",538.37,553.0,0.0,0.01,14.4,14.85,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,361441.6]
["2025-02-18T10:14:58.000000000",538.37,554.0,0.0,0.01,15.36,15.84,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,361441.6]
["2025-02-18T10:14:58.000000000",538.37,555.0,0.0,0.01,16.3,16.83,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,361441.6]
["2025-02-18T10:14:58.000000000",538.37,556.0,0.0,0.01,17.3,17.84,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,361441.6]
["2025-02-18T10:14:58.000000000",538.37,557.0,0.0,0.01,18.26,18.83,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,361441.6]
["2025-02-18T10:14:58.000000000",538.37,558.0,0.0,0.01,19.29,19.83,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,361441.6]
["2025-02-18T10:14:58.000000000",538.37,559.0,0.0,0.01,20.25,20.83,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,361441.6]
["2025-02-18T10:14:58.000000000",538.37,560.0,0.0,0.01,21.25,21.85,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,361441.6]
["2025-02-18T10:14:58.000000000",538.37,561.0,0.0,0.01,22.25,22.83,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,361441.6]
["2025-02-18T10:14:58.000000000",538.37,562.0,0.0,0.01,23.25,23.83,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,361441.6]
["2025-02-18T10:14:58.000000000",538.37,563.0,0.0,0.01,24.25,24.84,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,361441.6]
["2025-02-18T10:15:09.000000000",538.39,514.0,24.02,24.58,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,19,132.20000000000002,367047.5]
["2025-02-18T10:15:09.000000000",538.39,515.0,23.05,23.58,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,145,834.0,367047.5]
["2025-02-18T10:15:09.000000000",538.39,516.0,22.02,22.58,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,367047.5]
["2025-02-18T10:15:09.000000000",538.39,517.0,21.1,21.54,0.01,0.02,0.995,-0.005,0.002,16,5,0.002,9470,82,1897.2,367047.5]
["2025-02-18T10:15:09.000000000",538.39,518.0,20.1,20.54,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,367047.5]
["2025-02-18T10:15:09.000000000",538.39,519.0,19.02,19.62,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,367047.5]
["2025-02-18T10:15:09.000000000",538.39,520.0,18.12,18.54,0.01,0.02,0.994,-0.006,0.002,229,44,0.002,8030,3221,1651.7999999999995,367047.5]
["2025-02-18T10:15:09.000000000",538.39,521.0,17.03,17.62,0.01,0.02,0.994,-0.006,0.003,495,8,0.003,8795,1362,2787.0,367047.5]
["2025-02-18T10:15:09.000000000",538.39,522.0,16.05,16.58,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,347,0.0,367047.5]
["2025-02-18T10:15:09.000000000",538.39,523.0,15.17,15.59,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,465,0.0,367047.5]
["2025-02-18T10:15:09.000000000",538.39,524.0,14.11,14.63,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,828,0.0,367047.5]
["2025-02-18T10:15:09.000000000",538.39,525.0,13.18,13.54,0.02,0.03,0.988,-0.012,0.005,4827,84,0.005,15536,3081,10181.500000000002,367047.5]
["2025-02-18T10:15:09.000000000",538.39,526.0,12.1,12.63,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,259,0.0,367047.5]
["2025-02-18T10:15:09.000000000",538.39,527.0,11.18,11.59,0.02,0.03,0.982,-0.018,0.008,0,0,0.008,0,6216,0.0,367047.5]
["2025-02-18T10:15:09.000000000",538.39,528.0,10.19,10.64,0.03,0.04,0.981,-0.019,0.009,0,20,0.009,0,862,0.0,367047.5]
["2025-02-18T10:15:09.000000000",538.39,529.0,9.23,9.56,0.04,0.05,0.975,-0.025,0.012,0,1,0.012,0,3771,0.0,367047.5]
["2025-02-18T10:15:09.000000000",538.39,530.0,8.21,8.59,0.05,0.06,0.969,-0.031,0.015,4033,480,0.015,17556,8110,32383.5,367047.5]
["2025-02-18T10:15:09.000000000",538.39,531.0,7.21,7.59,0.06,0.07,0.958,-0.042,0.021,0,25,0.021,0,2421,0.0,367047.5]
["2025-02-18T10:15:09.000000000",538.39,532.0,6.29,6.62,0.09,0.1,0.945,-0.055,0.028,0,13,0.028,0,4146,0.0,367047.5]
["2025-02-18T10:15:09.000000000",538.39,533.0,5.41,5.69,0.14,0.15,0.918,-0.082,0.039,0,199,0.039,0,6317,0.0,367047.5]
["2025-02-18T10:15:09.000000000",538.39,534.0,4.57,4.66,0.2,0.21,0.882,-0.118,0.053,0,271,0.053,0,10036,0.0,367047.5]
["2025-02-18T10:15:09.000000000",538.39,535.0,3.69,3.76,0.31,0.32,0.83,-0.17,0.071,4941,2908,0.071,18934,31374,169512.49999999997,367047.5]
["2025-02-18T10:15:09.000000000",538.39,536.0,2.86,2.91,0.48,0.49,0.759,-0.241,0.091,0,1390,0.091,0,18635,0.0,367047.5]
["2025-02-18T10:15:09.000000000",538.39,537.0,2.12,2.14,0.72,0.73,0.665,-0.335,0.11,0,10668,0.111,0,34368,0.0,367047.5]
["2025-02-18T10:15:09.000000000",538.39,538.0,1.47,1.48,1.07,1.08,0.551,-0.449,0.124,0,24080,0.125,0,37166,0.0,367047.5]
["2025-02-18T10:15:09.000000000",538.39,539.0,0.94,0.95,1.54,1.56,0.423,-0.577,0.128,0,38299,0.127,0,32533,0.0,367047.5]
["2025-02-18T10:15:09.000000000",538.39,540.0,0.56,0.57,2.14,2.18,0.298,-0.702,0.115,5610,56696,0.115,4193,17698,112734.5,367047.5]
["2025-02-18T10:15:09.000000000",538.39,541.0,0.3,0.31,2.87,2.93,0.189,-0.81,0.092,0,25370,0.091,0,2340,0.0,367047.5]
["2025-02-18T10:15:09.000000000",538.39,542.0,0.15,0.16,3.71,3.8,0.11,-0.888,0.064,0,18487,0.062,0,587,0.0,367047.5]
["2025-02-18T10:15:09.000000000",538.39,543.0,0.07,0.08,4.51,4.86,0.06,-0.934,0.04,0,30727,0.034,0,552,0.0,367047.5]
["2025-02-18T10:15:09.000000000",538.39,544.0,0.04,0.05,5.45,5.81,0.036,-0.951,0.026,0,6405,0.014,0,18,0.0,367047.5]
["2025-02-18T10:15:09.000000000",538.39,545.0,0.02,0.03,6.42,6.79,0.021,-1.0,0.016,19592,11704,0.0,437,203,31347.2,367047.5]
["2025-02-18T10:15:09.000000000",538.39,546.0,0.01,0.02,7.25,7.78,0.013,-1.0,0.01,0,4481,0.0,0,1,0.0,367047.5]
["2025-02-18T10:15:09.000000000",538.39,547.0,0.01,0.02,8.42,8.78,0.011,-1.0,0.008,0,1553,0.0,0,56,0.0,367047.5]
["2025-02-18T10:15:09.000000000",538.39,548.0,0.01,0.02,9.41,9.77,0.01,-1.0,0.007,0,2460,0.0,0,2,0.0,367047.5]
["2025-02-18T10:15:09.000000000",538.39,549.0,0.0,0.01,10.4,10.77,0.004,-1.0,0.003,2642,3643,0.0,123,14,792.6,367047.5]
["2025-02-18T10:15:09.000000000",538.39,550.0,0.0,0.01,11.39,11.77,0.004,-1.0,0.003,2063,1049,0.0,32,18,618.9,367047.5]
["2025-02-18T10:15:09.000000000",538.39,551.0,0.0,0.01,12.4,12.77,0.004,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,367047.5]
["2025-02-18T10:15:09.000000000",538.39,552.0,0.0,0.01,13.35,13.77,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,367047.5]
["2025-02-18T10:15:09.000000000",538.39,553.0,0.0,0.01,14.4,14.77,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,367047.5]
["2025-02-18T10:15:09.000000000",538.39,554.0,0.0,0.01,15.36,15.77,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,367047.5]
["2025-02-18T10:15:09.000000000",538.39,555.0,0.0,0.01,16.25,16.77,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,367047.5]
["2025-02-18T10:15:09.000000000",538.39,556.0,0.0,0.01,17.26,17.76,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,367047.5]
["2025-02-18T10:15:09.000000000",538.39,557.0,0.0,0.01,18.24,18.76,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,367047.5]
["2025-02-18T10:15:09.000000000",538.39,558.0,0.0,0.01,19.23,19.77,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,367047.5]
["2025-02-18T10:15:09.000000000",538.39,559.0,0.0,0.01,20.23,20.8,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,367047.5]
["2025-02-18T10:15:09.000000000",538.39,560.0,0.0,0.01,21.21,21.8,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,367047.5]
["2025-02-18T10:15:09.000000000",538.39,561.0,0.0,0.01,22.21,22.77,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,367047.5]
["2025-02-18T10:15:09.000000000",538.39,562.0,0.0,0.01,23.21,23.8,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,367047.5]
["2025-02-18T10:15:09.000000000",538.39,563.0,0.0,0.01,24.24,24.76,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,367047.5]
["2025-02-18T10:15:21.000000000",538.53,514.0,24.12,24.69,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,19,132.20000000000002,364233.1]
["2025-02-18T10:15:21.000000000",538.53,515.0,23.12,23.66,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,145,834.0,364233.1]
["2025-02-18T10:15:21.000000000",538.53,516.0,22.11,22.69,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,364233.1]
["2025-02-18T10:15:21.000000000",538.53,517.0,21.12,21.69,0.01,0.02,0.995,-0.005,0.002,16,5,0.002,9470,82,1897.2,364233.1]
["2025-02-18T10:15:21.000000000",538.53,518.0,20.11,20.63,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,364233.1]
["2025-02-18T10:15:21.000000000",538.53,519.0,19.12,19.69,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,364233.1]
["2025-02-18T10:15:21.000000000",538.53,520.0,18.13,18.64,0.01,0.02,0.994,-0.006,0.002,229,44,0.002,8030,3221,1651.7999999999995,364233.1]
["2025-02-18T10:15:21.000000000",538.53,521.0,17.13,17.61,0.01,0.02,0.994,-0.006,0.003,495,8,0.003,8795,1362,2787.0,364233.1]
["2025-02-18T10:15:21.000000000",538.53,522.0,16.13,16.69,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,347,0.0,364233.1]
["2025-02-18T10:15:21.000000000",538.53,523.0,15.18,15.69,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,465,0.0,364233.1]
["2025-02-18T10:15:21.000000000",538.53,524.0,14.14,14.69,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,828,0.0,364233.1]
["2025-02-18T10:15:21.000000000",538.53,525.0,13.15,13.71,0.02,0.03,0.988,-0.012,0.005,4827,84,0.005,15536,3081,10181.500000000002,364233.1]
["2025-02-18T10:15:21.000000000",538.53,526.0,12.18,12.71,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,259,0.0,364233.1]
["2025-02-18T10:15:21.000000000",538.53,527.0,11.18,11.7,0.02,0.03,0.987,-0.013,0.007,0,0,0.007,0,6216,0.0,364233.1]
["2025-02-18T10:15:21.000000000",538.53,528.0,10.25,10.71,0.03,0.04,0.981,-0.019,0.009,0,20,0.009,0,862,0.0,364233.1]
["2025-02-18T10:15:21.000000000",538.53,529.0,9.28,9.66,0.04,0.05,0.975,-0.024,0.012,0,1,0.012,0,3772,0.0,364233.1]
["2025-02-18T10:15:21.000000000",538.53,530.0,8.24,8.64,0.05,0.06,0.969,-0.031,0.015,4033,480,0.015,17556,8116,32383.5,364233.1]
["2025-02-18T10:15:21.000000000",538.53,531.0,7.26,7.74,0.06,0.07,0.962,-0.038,0.019,0,25,0.019,0,2446,0.0,364233.1]
["2025-02-18T10:15:21.000000000",538.53,532.0,6.31,6.73,0.09,0.1,0.945,-0.055,0.027,0,13,0.027,0,4146,0.0,364233.1]
["2025-02-18T10:15:21.000000000",538.53,533.0,5.48,5.75,0.13,0.14,0.923,-0.077,0.037,0,199,0.037,0,6325,0.0,364233.1]
["2025-02-18T10:15:21.000000000",538.53,534.0,4.68,4.78,0.19,0.2,0.887,-0.113,0.052,0,271,0.052,0,10054,0.0,364233.1]
["2025-02-18T10:15:21.000000000",538.53,535.0,3.79,3.87,0.3,0.31,0.837,-0.163,0.069,4941,2920,0.069,18934,31421,164737.50000000003,364233.1]
["2025-02-18T10:15:21.000000000",538.53,536.0,2.95,3.0,0.45,0.46,0.767,-0.233,0.09,0,1400,0.09,0,18751,0.0,364233.1]
["2025-02-18T10:15:21.000000000",538.53,537.0,2.19,2.22,0.68,0.69,0.674,-0.326,0.11,0,10709,0.11,0,34489,0.0,364233.1]
["2025-02-18T10:15:21.000000000",538.53,538.0,1.53,1.54,1.0,1.01,0.56,-0.44,0.125,0,24230,0.125,0,37295,0.0,364233.1]
["2025-02-18T10:15:21.000000000",538.53,539.0,0.99,1.0,1.46,1.48,0.432,-0.568,0.128,0,38401,0.128,0,32630,0.0,364233.1]
["2025-02-18T10:15:21.000000000",538.53,540.0,0.59,0.6,2.05,2.08,0.306,-0.694,0.117,5610,57244,0.117,4193,17736,114695.1,364233.1]
["2025-02-18T10:15:21.000000000",538.53,541.0,0.32,0.33,2.76,2.83,0.195,-0.805,0.094,0,25408,0.093,0,2340,0.0,364233.1]
["2025-02-18T10:15:21.000000000",538.53,542.0,0.16,0.17,3.59,3.68,0.116,-0.882,0.066,0,18491,0.064,0,587,0.0,364233.1]
["2025-02-18T10:15:21.000000000",538.53,543.0,0.07,0.08,4.5,4.82,0.06,-0.933,0.041,0,30728,0.034,0,552,0.0,364233.1]
["2025-02-18T10:15:21.000000000",538.53,544.0,0.04,0.05,5.45,5.75,0.037,-0.949,0.026,0,6405,0.014,0,18,0.0,364233.1]
["2025-02-18T10:15:21.000000000",538.53,545.0,0.02,0.03,6.42,6.76,0.021,-1.0,0.016,19592,11704,0.0,437,203,31347.2,364233.1]
["2025-02-18T10:15:21.000000000",538.53,546.0,0.01,0.02,7.29,7.78,0.013,-1.0,0.01,0,4482,0.0,0,1,0.0,364233.1]
["2025-02-18T10:15:21.000000000",538.53,547.0,0.01,0.02,8.26,8.78,0.011,-1.0,0.008,0,1553,0.0,0,56,0.0,364233.1]
["2025-02-18T10:15:21.000000000",538.53,548.0,0.01,0.02,9.41,9.74,0.01,-1.0,0.007,0,2460,0.0,0,2,0.0,364233.1]
["2025-02-18T10:15:21.000000000",538.53,549.0,0.0,0.01,10.4,10.77,0.004,-1.0,0.003,2642,3645,0.0,123,14,792.6,364233.1]
["2025-02-18T10:15:21.000000000",538.53,550.0,0.0,0.01,11.19,11.77,0.004,-1.0,0.003,2063,1050,0.0,32,18,618.9,364233.1]
["2025-02-18T10:15:21.000000000",538.53,551.0,0.0,0.01,12.24,12.77,0.004,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,364233.1]
["2025-02-18T10:15:21.000000000",538.53,552.0,0.0,0.01,13.35,13.77,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,364233.1]
["2025-02-18T10:15:21.000000000",538.53,553.0,0.0,0.01,14.22,14.77,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,364233.1]
["2025-02-18T10:15:21.000000000",538.53,554.0,0.0,0.01,15.36,15.77,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,364233.1]
["2025-02-18T10:15:21.000000000",538.53,555.0,0.0,0.01,16.25,16.75,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,364233.1]
["2025-02-18T10:15:21.000000000",538.53,556.0,0.0,0.01,17.25,17.75,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,364233.1]
["2025-02-18T10:15:21.000000000",538.53,557.0,0.0,0.01,18.24,18.75,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,364233.1]
["2025-02-18T10:15:21.000000000",538.53,558.0,0.0,0.01,19.23,19.75,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,364233.1]
["2025-02-18T10:15:21.000000000",538.53,559.0,0.0,0.01,20.23,20.75,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,364233.1]
["2025-02-18T10:15:21.000000000",538.53,560.0,0.0,0.01,21.25,21.75,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,364233.1]
["2025-02-18T10:15:21.000000000",538.53,561.0,0.0,0.01,22.25,22.75,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,364233.1]
["2025-02-18T10:15:21.000000000",538.53,562.0,0.0,0.01,23.25,23.75,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,364233.1]
["2025-02-18T10:15:21.000000000",538.53,563.0,0.0,0.01,24.25,24.75,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,364233.1]
["2025-02-18T10:15:32.000000000",538.335,514.0,24.11,24.55,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,19,132.20000000000002,360947.5]
["2025-02-18T10:15:32.000000000",538.335,515.0,23.02,23.55,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,145,825.6,360947.5]
["2025-02-18T10:15:32.000000000",538.335,516.0,22.02,22.55,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,360947.5]
["2025-02-18T10:15:32.000000000",538.335,517.0,21.16,21.55,0.01,0.02,1.0,-0.005,0.0,16,5,0.002,9470,82,1894.0,360947.5]
["2025-02-18T10:15:32.000000000",538.335,518.0,20.17,20.55,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,360947.5]
["2025-02-18T10:15:32.000000000",538.335,519.0,19.03,19.55,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,360947.5]
["2025-02-18T10:15:32.000000000",538.335,520.0,18.17,18.55,0.01,0.02,1.0,-0.006,0.0,229,44,0.002,8030,3221,1605.9999999999998,360947.5]
["2025-02-18T10:15:32.000000000",538.335,521.0,17.17,17.56,0.01,0.02,1.0,-0.006,0.0,495,8,0.003,8795,1362,2638.5,360947.5]
["2025-02-18T10:15:32.000000000",538.335,522.0,16.02,16.56,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,347,0.0,360947.5]
["2025-02-18T10:15:32.000000000",538.335,523.0,15.18,15.56,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,465,0.0,360947.5]
["2025-02-18T10:15:32.000000000",538.335,524.0,14.18,14.56,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,828,0.0,360947.5]
["2025-02-18T10:15:32.000000000",538.335,525.0,13.18,13.56,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,3081,7768.000000000001,360947.5]
["2025-02-18T10:15:32.000000000",538.335,526.0,12.18,12.56,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,360947.5]
["2025-02-18T10:15:32.000000000",538.335,527.0,11.18,11.57,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6217,0.0,360947.5]
["2025-02-18T10:15:32.000000000",538.335,528.0,10.26,10.57,0.03,0.04,1.0,-0.019,0.0,0,20,0.009,0,862,0.0,360947.5]
["2025-02-18T10:15:32.000000000",538.335,529.0,9.29,9.58,0.04,0.05,0.953,-0.025,0.002,0,1,0.012,0,3773,0.0,360947.5]
["2025-02-18T10:15:32.000000000",538.335,530.0,8.24,8.62,0.05,0.06,0.952,-0.031,0.006,4033,480,0.015,17556,8116,28753.8,360947.5]
["2025-02-18T10:15:32.000000000",538.335,531.0,7.26,7.61,0.06,0.07,0.948,-0.038,0.011,0,25,0.02,0,2447,0.0,360947.5]
["2025-02-18T10:15:32.000000000",538.335,532.0,6.32,6.63,0.09,0.1,0.937,-0.055,0.022,0,13,0.028,0,4146,0.0,360947.5]
["2025-02-18T10:15:32.000000000",538.335,533.0,5.4,5.61,0.13,0.14,0.917,-0.078,0.034,0,219,0.038,0,6337,0.0,360947.5]
["2025-02-18T10:15:32.000000000",538.335,534.0,4.5,4.59,0.21,0.22,0.883,-0.115,0.051,0,271,0.053,0,10137,0.0,360947.5]
["2025-02-18T10:15:32.000000000",538.335,535.0,3.62,3.71,0.32,0.33,0.829,-0.17,0.07,4941,2921,0.071,18934,31672,169018.39999999997,360947.5]
["2025-02-18T10:15:32.000000000",538.335,536.0,2.8,2.85,0.49,0.5,0.759,-0.241,0.091,0,1407,0.092,0,18783,0.0,360947.5]
["2025-02-18T10:15:32.000000000",538.335,537.0,2.06,2.1,0.74,0.75,0.663,-0.336,0.111,0,10728,0.111,0,34571,0.0,360947.5]
["2025-02-18T10:15:32.000000000",538.335,538.0,1.42,1.43,1.09,1.1,0.548,-0.452,0.125,0,24393,0.125,0,37516,0.0,360947.5]
["2025-02-18T10:15:32.000000000",538.335,539.0,0.91,0.92,1.57,1.59,0.42,-0.58,0.129,0,38520,0.129,0,32653,0.0,360947.5]
["2025-02-18T10:15:32.000000000",538.335,540.0,0.53,0.54,2.18,2.23,0.295,-0.705,0.115,5610,57442,0.115,4193,17737,112734.5,360947.5]
["2025-02-18T10:15:32.000000000",538.335,541.0,0.28,0.29,2.92,2.99,0.185,-0.815,0.092,0,25452,0.092,0,2341,0.0,360947.5]
["2025-02-18T10:15:32.000000000",538.335,542.0,0.14,0.15,3.76,3.86,0.11,-0.89,0.064,0,18555,0.064,0,587,0.0,360947.5]
["2025-02-18T10:15:32.000000000",538.335,543.0,0.07,0.08,4.5,4.82,0.06,-0.94,0.04,0,30929,0.04,0,552,0.0,360947.5]
["2025-02-18T10:15:32.000000000",538.335,544.0,0.04,0.05,5.46,5.86,0.036,-0.964,0.026,0,6407,0.026,0,18,0.0,360947.5]
["2025-02-18T10:15:32.000000000",538.335,545.0,0.02,0.03,6.34,6.78,0.021,-0.979,0.016,19592,11714,0.016,437,203,32046.4,360947.5]
["2025-02-18T10:15:32.000000000",538.335,546.0,0.01,0.02,7.35,7.81,0.013,-0.987,0.01,0,4482,0.01,0,1,0.0,360947.5]
["2025-02-18T10:15:32.000000000",538.335,547.0,0.01,0.02,8.34,8.76,0.011,-0.989,0.008,0,1553,0.008,0,56,0.0,360947.5]
["2025-02-18T10:15:32.000000000",538.335,548.0,0.01,0.02,9.41,9.76,0.01,-0.99,0.007,0,2462,0.007,0,2,0.0,360947.5]
["2025-02-18T10:15:32.000000000",538.335,549.0,0.0,0.01,10.4,10.76,0.004,-0.996,0.003,2642,3645,0.003,123,14,829.5,360947.5]
["2025-02-18T10:15:32.000000000",538.335,550.0,0.0,0.01,11.34,11.76,0.004,-0.996,0.003,2063,1050,0.003,32,18,628.5,360947.5]
["2025-02-18T10:15:32.000000000",538.335,551.0,0.0,0.01,12.33,12.77,0.004,-0.996,0.002,2691,146,0.002,0,0,538.1999999999999,360947.5]
["2025-02-18T10:15:32.000000000",538.335,552.0,0.0,0.01,13.35,13.88,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,360947.5]
["2025-02-18T10:15:32.000000000",538.335,553.0,0.0,0.01,14.32,14.88,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,360947.5]
["2025-02-18T10:15:32.000000000",538.335,554.0,0.0,0.01,15.32,15.77,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,360947.5]
["2025-02-18T10:15:32.000000000",538.335,555.0,0.0,0.01,16.32,16.82,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,360947.5]
["2025-02-18T10:15:32.000000000",538.335,556.0,0.0,0.01,17.32,17.83,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,360947.5]
["2025-02-18T10:15:32.000000000",538.335,557.0,0.0,0.01,18.32,18.82,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,360947.5]
["2025-02-18T10:15:32.000000000",538.335,558.0,0.0,0.01,19.32,19.82,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,360947.5]
["2025-02-18T10:15:32.000000000",538.335,559.0,0.0,0.01,20.32,20.82,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,360947.5]
["2025-02-18T10:15:32.000000000",538.335,560.0,0.0,0.01,21.32,21.82,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,360947.5]
["2025-02-18T10:15:32.000000000",538.335,561.0,0.0,0.01,22.32,22.82,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,360947.5]
["2025-02-18T10:15:32.000000000",538.335,562.0,0.0,0.01,23.32,23.82,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,360947.5]
["2025-02-18T10:15:32.000000000",538.335,563.0,0.0,0.01,24.31,24.82,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,360947.5]
["2025-02-18T10:15:44.000000000",538.155,514.0,23.8,24.41,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,19,132.20000000000002,360947.5]
["2025-02-18T10:15:44.000000000",538.155,515.0,22.8,23.41,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,145,825.6,360947.5]
["2025-02-18T10:15:44.000000000",538.155,516.0,21.8,22.41,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,360947.5]
["2025-02-18T10:15:44.000000000",538.155,517.0,20.93,21.41,0.01,0.02,1.0,-0.005,0.0,16,5,0.002,9470,82,1894.0,360947.5]
["2025-02-18T10:15:44.000000000",538.155,518.0,19.97,20.41,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,360947.5]
["2025-02-18T10:15:44.000000000",538.155,519.0,18.81,19.41,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,360947.5]
["2025-02-18T10:15:44.000000000",538.155,520.0,17.97,18.42,0.01,0.02,1.0,-0.006,0.0,229,44,0.002,8030,3221,1605.9999999999998,360947.5]
["2025-02-18T10:15:44.000000000",538.155,521.0,17.02,17.4,0.01,0.02,1.0,-0.006,0.0,495,8,0.003,8795,1362,2638.5,360947.5]
["2025-02-18T10:15:44.000000000",538.155,522.0,15.82,16.41,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,347,0.0,360947.5]
["2025-02-18T10:15:44.000000000",538.155,523.0,14.83,15.41,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,465,0.0,360947.5]
["2025-02-18T10:15:44.000000000",538.155,524.0,13.83,14.42,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,828,0.0,360947.5]
["2025-02-18T10:15:44.000000000",538.155,525.0,12.91,13.42,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,3081,7768.000000000001,360947.5]
["2025-02-18T10:15:44.000000000",538.155,526.0,11.84,12.42,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,360947.5]
["2025-02-18T10:15:44.000000000",538.155,527.0,10.84,11.42,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6217,0.0,360947.5]
["2025-02-18T10:15:44.000000000",538.155,528.0,9.86,10.43,0.03,0.04,1.0,-0.019,0.0,0,20,0.009,0,872,0.0,360947.5]
["2025-02-18T10:15:44.000000000",538.155,529.0,8.9,9.44,0.04,0.05,0.953,-0.025,0.002,0,1,0.012,0,3773,0.0,360947.5]
["2025-02-18T10:15:44.000000000",538.155,530.0,8.04,8.48,0.05,0.06,0.952,-0.031,0.006,4033,480,0.015,17556,8117,28753.8,360947.5]
["2025-02-18T10:15:44.000000000",538.155,531.0,7.06,7.47,0.07,0.08,0.948,-0.038,0.011,0,25,0.02,0,2447,0.0,360947.5]
["2025-02-18T10:15:44.000000000",538.155,532.0,6.12,6.5,0.1,0.11,0.937,-0.055,0.022,0,13,0.028,0,4150,0.0,360947.5]
["2025-02-18T10:15:44.000000000",538.155,533.0,5.17,5.45,0.15,0.16,0.917,-0.078,0.034,0,219,0.038,0,6350,0.0,360947.5]
["2025-02-18T10:15:44.000000000",538.155,534.0,4.36,4.44,0.23,0.24,0.883,-0.115,0.051,0,276,0.053,0,10158,0.0,360947.5]
["2025-02-18T10:15:44.000000000",538.155,535.0,3.48,3.57,0.35,0.36,0.829,-0.17,0.07,4941,2937,0.071,18934,31866,169018.39999999997,360947.5]
["2025-02-18T10:15:44.000000000",538.155,536.0,2.67,2.73,0.54,0.55,0.759,-0.241,0.091,0,1412,0.092,0,18793,0.0,360947.5]
["2025-02-18T10:15:44.000000000",538.155,537.0,1.95,1.98,0.81,0.82,0.663,-0.336,0.111,0,10769,0.111,0,34591,0.0,360947.5]
["2025-02-18T10:15:44.000000000",538.155,538.0,1.34,1.35,1.18,1.19,0.548,-0.452,0.125,0,24489,0.125,0,37739,0.0,360947.5]
["2025-02-18T10:15:44.000000000",538.155,539.0,0.85,0.86,1.69,1.71,0.42,-0.58,0.129,0,38664,0.129,0,32695,0.0,360947.5]
["2025-02-18T10:15:44.000000000",538.155,540.0,0.5,0.51,2.32,2.37,0.295,-0.705,0.115,5610,57495,0.115,4193,17740,112734.5,360947.5]
["2025-02-18T10:15:44.000000000",538.155,541.0,0.27,0.28,3.07,3.15,0.185,-0.815,0.092,0,25456,0.092,0,2341,0.0,360947.5]
["2025-02-18T10:15:44.000000000",538.155,542.0,0.14,0.15,3.92,4.03,0.11,-0.89,0.064,0,18632,0.064,0,587,0.0,360947.5]
["2025-02-18T10:15:44.000000000",538.155,543.0,0.07,0.08,4.59,5.02,0.06,-0.94,0.04,0,30963,0.04,0,552,0.0,360947.5]
["2025-02-18T10:15:44.000000000",538.155,544.0,0.04,0.05,5.55,6.0,0.036,-0.964,0.026,0,6407,0.026,0,18,0.0,360947.5]
["2025-02-18T10:15:44.000000000",538.155,545.0,0.02,0.03,6.52,6.97,0.021,-0.979,0.016,19592,11714,0.016,437,203,32046.4,360947.5]
["2025-02-18T10:15:44.000000000",538.155,546.0,0.01,0.02,7.51,7.97,0.013,-0.987,0.01,0,4483,0.01,0,1,0.0,360947.5]
["2025-02-18T10:15:44.000000000",538.155,547.0,0.01,0.02,8.5,8.97,0.011,-0.989,0.008,0,1553,0.008,0,56,0.0,360947.5]
["2025-02-18T10:15:44.000000000",538.155,548.0,0.01,0.02,9.48,9.92,0.01,-0.99,0.007,0,2462,0.007,0,2,0.0,360947.5]
["2025-02-18T10:15:44.000000000",538.155,549.0,0.0,0.01,10.48,10.96,0.004,-0.996,0.003,2642,3645,0.003,123,14,829.5,360947.5]
["2025-02-18T10:15:44.000000000",538.155,550.0,0.0,0.01,11.48,11.97,0.004,-0.996,0.003,2063,1050,0.003,32,18,628.5,360947.5]
["2025-02-18T10:15:44.000000000",538.155,551.0,0.0,0.01,12.47,12.92,0.004,-0.996,0.002,2691,146,0.002,0,0,538.1999999999999,360947.5]
["2025-02-18T10:15:44.000000000",538.155,552.0,0.0,0.01,13.47,13.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,360947.5]
["2025-02-18T10:15:44.000000000",538.155,553.0,0.0,0.01,14.47,14.96,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,360947.5]
["2025-02-18T10:15:44.000000000",538.155,554.0,0.0,0.01,15.47,15.96,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,360947.5]
["2025-02-18T10:15:44.000000000",538.155,555.0,0.0,0.01,16.47,17.05,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,360947.5]
["2025-02-18T10:15:44.000000000",538.155,556.0,0.0,0.01,17.47,18.05,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,360947.5]
["2025-02-18T10:15:44.000000000",538.155,557.0,0.0,0.01,18.46,19.05,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,360947.5]
["2025-02-18T10:15:44.000000000",538.155,558.0,0.0,0.01,19.46,20.05,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,360947.5]
["2025-02-18T10:15:44.000000000",538.155,559.0,0.0,0.01,20.46,21.05,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,360947.5]
["2025-02-18T10:15:44.000000000",538.155,560.0,0.0,0.01,21.46,22.05,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,360947.5]
["2025-02-18T10:15:44.000000000",538.155,561.0,0.0,0.01,22.46,23.05,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,360947.5]
["2025-02-18T10:15:44.000000000",538.155,562.0,0.0,0.01,23.46,24.05,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,360947.5]
["2025-02-18T10:15:44.000000000",538.155,563.0,0.0,0.01,24.46,25.05,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,360947.5]
["2025-02-18T10:15:56.000000000",538.115,514.0,23.8,24.24,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,19,132.20000000000002,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,515.0,22.8,23.24,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,145,825.6,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,516.0,21.8,22.24,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,517.0,20.74,21.24,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,82,1894.0,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,518.0,19.77,20.24,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,519.0,18.83,19.24,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,520.0,17.77,18.24,0.01,0.02,1.0,-0.006,0.0,229,44,0.002,8030,3221,1605.9999999999998,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,521.0,16.84,17.23,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1362,2638.5,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,522.0,15.82,16.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,347,0.0,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,523.0,14.85,15.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,465,0.0,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,524.0,13.85,14.24,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,828,0.0,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,525.0,12.77,13.25,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,3081,7768.000000000001,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,526.0,11.85,12.25,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,527.0,10.88,11.25,0.03,0.04,1.0,-0.014,0.0,0,0,0.007,0,6217,0.0,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,528.0,9.88,10.26,0.03,0.04,1.0,-0.019,0.0,0,20,0.009,0,873,0.0,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,529.0,8.91,9.27,0.04,0.05,0.954,-0.025,0.001,0,1,0.012,0,3773,0.0,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,530.0,8.0,8.31,0.05,0.06,0.952,-0.032,0.006,4033,480,0.016,17556,8123,30509.4,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,531.0,6.86,7.32,0.07,0.08,0.946,-0.044,0.015,0,25,0.022,0,2447,0.0,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,532.0,6.07,6.35,0.11,0.12,0.933,-0.061,0.025,0,13,0.03,0,4150,0.0,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,533.0,5.13,5.35,0.16,0.17,0.909,-0.088,0.038,0,219,0.042,0,6351,0.0,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,534.0,4.31,4.39,0.24,0.25,0.871,-0.128,0.055,0,276,0.057,0,10278,0.0,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,535.0,3.45,3.51,0.37,0.38,0.813,-0.187,0.075,4941,2938,0.075,18934,31972,179062.5,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,536.0,2.64,2.69,0.56,0.57,0.737,-0.263,0.095,0,1414,0.096,0,18863,0.0,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,537.0,1.93,1.96,0.83,0.84,0.638,-0.362,0.114,0,10801,0.114,0,34733,0.0,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,538.0,1.32,1.33,1.2,1.22,0.52,-0.48,0.125,0,24548,0.125,0,37879,0.0,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,539.0,0.83,0.84,1.72,1.74,0.393,-0.607,0.124,0,38959,0.124,0,32754,0.0,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,540.0,0.49,0.5,2.36,2.41,0.27,-0.73,0.11,5610,57530,0.11,4193,17768,107833.0,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,541.0,0.26,0.27,3.12,3.19,0.172,-0.828,0.085,0,25517,0.085,0,2341,0.0,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,542.0,0.13,0.14,3.98,4.07,0.102,-0.898,0.059,0,18667,0.059,0,588,0.0,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,543.0,0.06,0.07,4.71,5.2,0.058,-0.942,0.038,0,30991,0.038,0,552,0.0,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,544.0,0.04,0.05,5.67,6.16,0.035,-0.965,0.024,0,6410,0.024,0,18,0.0,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,545.0,0.02,0.03,6.63,7.1,0.021,-0.979,0.015,19592,11715,0.015,437,203,30043.5,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,546.0,0.01,0.02,7.61,8.19,0.012,-0.988,0.009,0,4483,0.009,0,1,0.0,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,547.0,0.01,0.02,8.63,9.19,0.011,-0.989,0.008,0,1553,0.008,0,56,0.0,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,548.0,0.01,0.02,9.6,10.14,0.01,-0.99,0.006,0,2463,0.006,0,2,0.0,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,549.0,0.0,0.01,10.6,11.09,0.004,-0.996,0.003,2642,3645,0.003,123,14,829.5,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,550.0,0.0,0.01,11.6,12.12,0.004,-0.996,0.003,2063,1050,0.003,32,18,628.5,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,551.0,0.0,0.01,12.6,13.1,0.003,-0.996,0.002,2691,146,0.002,0,0,538.1999999999999,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,552.0,0.0,0.01,13.6,14.11,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,553.0,0.0,0.01,14.6,15.11,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,554.0,0.0,0.01,15.6,16.11,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,555.0,0.0,0.01,16.59,17.16,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,556.0,0.0,0.01,17.59,18.16,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,557.0,0.0,0.01,18.59,19.16,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,558.0,0.0,0.01,19.58,20.16,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,559.0,0.0,0.01,20.58,21.16,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,560.0,0.0,0.01,21.58,22.16,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,561.0,0.0,0.01,22.58,23.16,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,562.0,0.0,0.01,23.58,24.16,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,365842.8000000001]
["2025-02-18T10:15:56.000000000",538.115,563.0,0.0,0.01,24.58,25.16,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,365842.8000000001]
["2025-02-18T10:16:07.000000000",538.145,514.0,23.8,24.36,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,19,132.20000000000002,368566.4]
["2025-02-18T10:16:07.000000000",538.145,515.0,22.81,23.28,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,145,825.6,368566.4]
["2025-02-18T10:16:07.000000000",538.145,516.0,21.8,22.36,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,368566.4]
["2025-02-18T10:16:07.000000000",538.145,517.0,20.77,21.24,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,82,1894.0,368566.4]
["2025-02-18T10:16:07.000000000",538.145,518.0,19.77,20.24,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,368566.4]
["2025-02-18T10:16:07.000000000",538.145,519.0,18.83,19.36,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,368566.4]
["2025-02-18T10:16:07.000000000",538.145,520.0,17.84,18.24,0.01,0.02,1.0,-0.006,0.0,229,44,0.002,8030,3221,1605.9999999999998,368566.4]
["2025-02-18T10:16:07.000000000",538.145,521.0,16.85,17.23,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1362,2638.5,368566.4]
["2025-02-18T10:16:07.000000000",538.145,522.0,15.82,16.32,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,347,0.0,368566.4]
["2025-02-18T10:16:07.000000000",538.145,523.0,14.85,15.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,465,0.0,368566.4]
["2025-02-18T10:16:07.000000000",538.145,524.0,13.85,14.28,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,828,0.0,368566.4]
["2025-02-18T10:16:07.000000000",538.145,525.0,12.78,13.25,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,3081,7768.000000000001,368566.4]
["2025-02-18T10:16:07.000000000",538.145,526.0,11.82,12.29,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,368566.4]
["2025-02-18T10:16:07.000000000",538.145,527.0,10.88,11.29,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6217,0.0,368566.4]
["2025-02-18T10:16:07.000000000",538.145,528.0,9.88,10.26,0.03,0.04,1.0,-0.019,0.0,0,20,0.01,0,873,0.0,368566.4]
["2025-02-18T10:16:07.000000000",538.145,529.0,8.91,9.27,0.04,0.05,0.954,-0.025,0.001,0,1,0.013,0,3773,0.0,368566.4]
["2025-02-18T10:16:07.000000000",538.145,530.0,8.0,8.31,0.05,0.06,0.952,-0.032,0.007,4033,480,0.016,17556,8136,30912.7,368566.4]
["2025-02-18T10:16:07.000000000",538.145,531.0,6.88,7.32,0.07,0.08,0.946,-0.044,0.015,0,25,0.022,0,2448,0.0,368566.4]
["2025-02-18T10:16:07.000000000",538.145,532.0,6.07,6.35,0.1,0.11,0.929,-0.065,0.027,0,13,0.031,0,4150,0.0,368566.4]
["2025-02-18T10:16:07.000000000",538.145,533.0,5.15,5.35,0.15,0.16,0.905,-0.092,0.04,0,219,0.043,0,6353,0.0,368566.4]
["2025-02-18T10:16:07.000000000",538.145,534.0,4.34,4.42,0.24,0.24,0.867,-0.132,0.057,0,276,0.058,0,10279,0.0,368566.4]
["2025-02-18T10:16:07.000000000",538.145,535.0,3.47,3.53,0.36,0.37,0.809,-0.191,0.076,4941,2940,0.077,18934,31996,183343.4,368566.4]
["2025-02-18T10:16:07.000000000",538.145,536.0,2.67,2.71,0.55,0.56,0.73,-0.269,0.096,0,1414,0.097,0,19037,0.0,368566.4]
["2025-02-18T10:16:07.000000000",538.145,537.0,1.95,1.98,0.81,0.82,0.63,-0.37,0.114,0,11026,0.114,0,34818,0.0,368566.4]
["2025-02-18T10:16:07.000000000",538.145,538.0,1.33,1.35,1.2,1.21,0.512,-0.488,0.124,0,24628,0.125,0,37923,0.0,368566.4]
["2025-02-18T10:16:07.000000000",538.145,539.0,0.85,0.86,1.69,1.72,0.385,-0.615,0.124,0,39060,0.124,0,32833,0.0,368566.4]
["2025-02-18T10:16:07.000000000",538.145,540.0,0.5,0.51,2.34,2.38,0.265,-0.735,0.108,5610,57687,0.108,4193,17780,105872.4,368566.4]
["2025-02-18T10:16:07.000000000",538.145,541.0,0.26,0.28,3.09,3.16,0.167,-0.833,0.083,0,25536,0.083,0,2341,0.0,368566.4]
["2025-02-18T10:16:07.000000000",538.145,542.0,0.13,0.14,3.95,4.13,0.097,-0.903,0.057,0,18718,0.057,0,588,0.0,368566.4]
["2025-02-18T10:16:07.000000000",538.145,543.0,0.06,0.07,4.71,5.19,0.052,-0.948,0.035,0,31091,0.035,0,552,0.0,368566.4]
["2025-02-18T10:16:07.000000000",538.145,544.0,0.04,0.05,5.67,6.16,0.035,-0.965,0.024,0,6410,0.024,0,18,0.0,368566.4]
["2025-02-18T10:16:07.000000000",538.145,545.0,0.02,0.03,6.63,7.1,0.021,-0.979,0.015,19592,11719,0.015,437,203,30043.5,368566.4]
["2025-02-18T10:16:07.000000000",538.145,546.0,0.01,0.02,7.61,8.17,0.012,-0.988,0.009,0,4483,0.009,0,1,0.0,368566.4]
["2025-02-18T10:16:07.000000000",538.145,547.0,0.01,0.02,8.6,9.17,0.011,-0.989,0.008,0,1553,0.008,0,56,0.0,368566.4]
["2025-02-18T10:16:07.000000000",538.145,548.0,0.01,0.02,9.6,10.12,0.01,-0.99,0.006,0,2463,0.006,0,2,0.0,368566.4]
["2025-02-18T10:16:07.000000000",538.145,549.0,0.0,0.01,10.61,11.09,0.004,-0.996,0.003,2642,3645,0.003,123,14,829.5,368566.4]
["2025-02-18T10:16:07.000000000",538.145,550.0,0.0,0.01,11.6,12.16,0.004,-0.996,0.003,2063,1050,0.003,32,18,628.5,368566.4]
["2025-02-18T10:16:07.000000000",538.145,551.0,0.0,0.01,12.6,13.1,0.003,-0.996,0.002,2691,146,0.002,0,0,538.1999999999999,368566.4]
["2025-02-18T10:16:07.000000000",538.145,552.0,0.0,0.01,13.6,14.11,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,368566.4]
["2025-02-18T10:16:07.000000000",538.145,553.0,0.0,0.01,14.6,15.11,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,368566.4]
["2025-02-18T10:16:07.000000000",538.145,554.0,0.0,0.01,15.6,16.11,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,368566.4]
["2025-02-18T10:16:07.000000000",538.145,555.0,0.0,0.01,16.59,17.16,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,368566.4]
["2025-02-18T10:16:07.000000000",538.145,556.0,0.0,0.01,17.59,18.16,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,368566.4]
["2025-02-18T10:16:07.000000000",538.145,557.0,0.0,0.01,18.59,19.16,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,368566.4]
["2025-02-18T10:16:07.000000000",538.145,558.0,0.0,0.01,19.58,20.16,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,368566.4]
["2025-02-18T10:16:07.000000000",538.145,559.0,0.0,0.01,20.58,21.16,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,368566.4]
["2025-02-18T10:16:07.000000000",538.145,560.0,0.0,0.01,21.56,22.16,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,368566.4]
["2025-02-18T10:16:07.000000000",538.145,561.0,0.0,0.01,22.58,23.16,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,368566.4]
["2025-02-18T10:16:07.000000000",538.145,562.0,0.0,0.01,23.58,24.16,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,368566.4]
["2025-02-18T10:16:07.000000000",538.145,563.0,0.0,0.01,24.58,25.16,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,368566.4]
["2025-02-18T10:16:19.000000000",538.025,514.0,23.77,24.22,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,19,132.20000000000002,373871.5]
["2025-02-18T10:16:19.000000000",538.025,515.0,22.8,23.22,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,148,834.0,373871.5]
["2025-02-18T10:16:19.000000000",538.025,516.0,21.66,22.3,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,373871.5]
["2025-02-18T10:16:19.000000000",538.025,517.0,20.77,21.22,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,82,1897.2,373871.5]
["2025-02-18T10:16:19.000000000",538.025,518.0,19.77,20.22,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,373871.5]
["2025-02-18T10:16:19.000000000",538.025,519.0,18.67,19.3,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,373871.5]
["2025-02-18T10:16:19.000000000",538.025,520.0,17.84,18.22,0.01,0.02,0.994,-0.006,0.002,229,44,0.002,8030,3221,1651.7999999999995,373871.5]
["2025-02-18T10:16:19.000000000",538.025,521.0,16.85,17.22,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1362,2787.0,373871.5]
["2025-02-18T10:16:19.000000000",538.025,522.0,15.68,16.22,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,347,0.0,373871.5]
["2025-02-18T10:16:19.000000000",538.025,523.0,14.75,15.22,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,465,0.0,373871.5]
["2025-02-18T10:16:19.000000000",538.025,524.0,13.85,14.23,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,828,0.0,373871.5]
["2025-02-18T10:16:19.000000000",538.025,525.0,12.78,13.23,0.02,0.03,0.988,-0.012,0.005,4827,84,0.005,15536,3081,10181.500000000002,373871.5]
["2025-02-18T10:16:19.000000000",538.025,526.0,11.82,12.31,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,259,0.0,373871.5]
["2025-02-18T10:16:19.000000000",538.025,527.0,10.73,11.27,0.03,0.04,0.982,-0.018,0.008,0,0,0.008,0,6227,0.0,373871.5]
["2025-02-18T10:16:19.000000000",538.025,528.0,9.89,10.24,0.03,0.04,0.98,-0.019,0.01,0,20,0.01,0,874,0.0,373871.5]
["2025-02-18T10:16:19.000000000",538.025,529.0,8.91,9.25,0.04,0.05,0.975,-0.025,0.013,0,1,0.013,0,3773,0.0,373871.5]
["2025-02-18T10:16:19.000000000",538.025,530.0,8.0,8.29,0.05,0.06,0.968,-0.032,0.016,4033,480,0.016,17556,8140,34542.4,373871.5]
["2025-02-18T10:16:19.000000000",538.025,531.0,6.88,7.28,0.07,0.08,0.956,-0.044,0.022,0,25,0.022,0,2448,0.0,373871.5]
["2025-02-18T10:16:19.000000000",538.025,532.0,5.91,6.32,0.11,0.12,0.935,-0.065,0.031,0,13,0.032,0,4150,0.0,373871.5]
["2025-02-18T10:16:19.000000000",538.025,533.0,5.1,5.3,0.16,0.17,0.908,-0.092,0.043,0,220,0.043,0,6355,0.0,373871.5]
["2025-02-18T10:16:19.000000000",538.025,534.0,4.24,4.31,0.25,0.26,0.865,-0.136,0.058,0,276,0.059,0,10285,0.0,373871.5]
["2025-02-18T10:16:19.000000000",538.025,535.0,3.38,3.44,0.38,0.39,0.806,-0.194,0.077,4941,2952,0.077,18934,32038,183837.5,373871.5]
["2025-02-18T10:16:19.000000000",538.025,536.0,2.59,2.63,0.58,0.59,0.73,-0.272,0.097,0,1414,0.097,0,19116,0.0,373871.5]
["2025-02-18T10:16:19.000000000",538.025,537.0,1.87,1.9,0.86,0.87,0.629,-0.373,0.115,0,11034,0.116,0,34875,0.0,373871.5]
["2025-02-18T10:16:19.000000000",538.025,538.0,1.28,1.29,1.25,1.26,0.51,-0.49,0.125,0,24822,0.125,0,38079,0.0,373871.5]
["2025-02-18T10:16:19.000000000",538.025,539.0,0.8,0.82,1.77,1.8,0.384,-0.616,0.123,0,39155,0.123,0,32861,0.0,373871.5]
["2025-02-18T10:16:19.000000000",538.025,540.0,0.47,0.48,2.43,2.47,0.264,-0.737,0.108,5610,58028,0.106,4193,17786,105033.8,373871.5]
["2025-02-18T10:16:19.000000000",538.025,541.0,0.25,0.26,3.2,3.27,0.166,-0.836,0.083,0,25589,0.081,0,2341,0.0,373871.5]
["2025-02-18T10:16:19.000000000",538.025,542.0,0.13,0.14,4.04,4.18,0.096,-0.9,0.057,0,18758,0.053,0,588,0.0,373871.5]
["2025-02-18T10:16:19.000000000",538.025,543.0,0.06,0.07,4.75,5.19,0.052,-0.939,0.035,0,31106,0.026,0,552,0.0,373871.5]
["2025-02-18T10:16:19.000000000",538.025,544.0,0.04,0.05,5.71,6.25,0.035,-0.949,0.024,0,6410,0.011,0,18,0.0,373871.5]
["2025-02-18T10:16:19.000000000",538.025,545.0,0.02,0.03,6.7,7.1,0.02,-1.0,0.015,19592,11724,0.0,437,210,29388.0,373871.5]
["2025-02-18T10:16:19.000000000",538.025,546.0,0.01,0.02,7.67,8.17,0.012,-1.0,0.009,0,4483,0.0,0,1,0.0,373871.5]
["2025-02-18T10:16:19.000000000",538.025,547.0,0.01,0.02,8.66,9.22,0.011,-1.0,0.008,0,1553,0.0,0,56,0.0,373871.5]
["2025-02-18T10:16:19.000000000",538.025,548.0,0.01,0.02,9.67,10.12,0.01,-1.0,0.006,0,2463,0.0,0,2,0.0,373871.5]
["2025-02-18T10:16:19.000000000",538.025,549.0,0.0,0.01,10.66,11.09,0.004,-1.0,0.003,2642,3645,0.0,123,14,792.6,373871.5]
["2025-02-18T10:16:19.000000000",538.025,550.0,0.0,0.01,11.67,12.21,0.004,-1.0,0.003,2063,1050,0.0,32,18,618.9,373871.5]
["2025-02-18T10:16:19.000000000",538.025,551.0,0.0,0.01,12.66,13.19,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,373871.5]
["2025-02-18T10:16:19.000000000",538.025,552.0,0.0,0.01,13.66,14.22,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,373871.5]
["2025-02-18T10:16:19.000000000",538.025,553.0,0.0,0.01,14.66,15.22,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,373871.5]
["2025-02-18T10:16:19.000000000",538.025,554.0,0.0,0.01,15.65,16.21,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,373871.5]
["2025-02-18T10:16:19.000000000",538.025,555.0,0.0,0.01,16.65,17.21,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,373871.5]
["2025-02-18T10:16:19.000000000",538.025,556.0,0.0,0.01,17.64,18.21,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,373871.5]
["2025-02-18T10:16:19.000000000",538.025,557.0,0.0,0.01,18.64,19.21,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,373871.5]
["2025-02-18T10:16:19.000000000",538.025,558.0,0.0,0.01,19.64,20.21,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,373871.5]
["2025-02-18T10:16:19.000000000",538.025,559.0,0.0,0.01,20.64,21.21,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,373871.5]
["2025-02-18T10:16:19.000000000",538.025,560.0,0.0,0.01,21.64,22.21,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,373871.5]
["2025-02-18T10:16:19.000000000",538.025,561.0,0.0,0.01,22.64,23.21,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,373871.5]
["2025-02-18T10:16:19.000000000",538.025,562.0,0.0,0.01,23.64,24.21,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,373871.5]
["2025-02-18T10:16:19.000000000",538.025,563.0,0.0,0.01,24.64,25.21,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,373871.5]
["2025-02-18T10:16:31.000000000",537.775,513.0,24.48,24.96,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,374092.0]
["2025-02-18T10:16:31.000000000",537.775,514.0,23.4,23.96,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1322,19,132.20000000000002,374092.0]
["2025-02-18T10:16:31.000000000",537.775,515.0,22.42,22.96,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,148,834.0,374092.0]
["2025-02-18T10:16:31.000000000",537.775,516.0,21.38,21.96,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,374092.0]
["2025-02-18T10:16:31.000000000",537.775,517.0,20.56,20.96,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,82,1897.2,374092.0]
["2025-02-18T10:16:31.000000000",537.775,518.0,19.57,19.96,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,374092.0]
["2025-02-18T10:16:31.000000000",537.775,519.0,18.4,18.96,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,374092.0]
["2025-02-18T10:16:31.000000000",537.775,520.0,17.48,17.96,0.01,0.02,0.994,-0.006,0.002,229,44,0.002,8030,3221,1651.7999999999995,374092.0]
["2025-02-18T10:16:31.000000000",537.775,521.0,16.5,16.94,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1362,2787.0,374092.0]
["2025-02-18T10:16:31.000000000",537.775,522.0,15.49,15.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,347,0.0,374092.0]
["2025-02-18T10:16:31.000000000",537.775,523.0,14.49,14.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,465,0.0,374092.0]
["2025-02-18T10:16:31.000000000",537.775,524.0,13.58,13.96,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,838,0.0,374092.0]
["2025-02-18T10:16:31.000000000",537.775,525.0,12.49,12.96,0.02,0.03,0.988,-0.012,0.005,4827,84,0.005,15536,3081,10181.500000000002,374092.0]
["2025-02-18T10:16:31.000000000",537.775,526.0,11.5,11.97,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,259,0.0,374092.0]
["2025-02-18T10:16:31.000000000",537.775,527.0,10.55,10.97,0.03,0.04,0.982,-0.018,0.008,0,0,0.008,0,6227,0.0,374092.0]
["2025-02-18T10:16:31.000000000",537.775,528.0,9.52,9.98,0.03,0.04,0.98,-0.019,0.01,0,20,0.01,0,874,0.0,374092.0]
["2025-02-18T10:16:31.000000000",537.775,529.0,8.53,8.99,0.04,0.05,0.975,-0.025,0.013,0,1,0.013,0,3773,0.0,374092.0]
["2025-02-18T10:16:31.000000000",537.775,530.0,7.7,8.04,0.06,0.07,0.968,-0.032,0.016,4033,482,0.016,17556,8157,34542.4,374092.0]
["2025-02-18T10:16:31.000000000",537.775,531.0,6.68,7.03,0.08,0.09,0.956,-0.044,0.022,0,26,0.022,0,2448,0.0,374092.0]
["2025-02-18T10:16:31.000000000",537.775,532.0,5.75,6.0,0.12,0.13,0.935,-0.065,0.031,0,13,0.032,0,4190,0.0,374092.0]
["2025-02-18T10:16:31.000000000",537.775,533.0,4.87,5.06,0.19,0.2,0.908,-0.092,0.043,0,220,0.043,0,6365,0.0,374092.0]
["2025-02-18T10:16:31.000000000",537.775,534.0,4.02,4.11,0.28,0.29,0.865,-0.136,0.058,0,276,0.059,0,10305,0.0,374092.0]
["2025-02-18T10:16:31.000000000",537.775,535.0,3.18,3.25,0.43,0.44,0.806,-0.194,0.077,4941,2955,0.077,18934,32177,183837.5,374092.0]
["2025-02-18T10:16:31.000000000",537.775,536.0,2.41,2.46,0.65,0.66,0.73,-0.272,0.097,0,1414,0.097,0,19237,0.0,374092.0]
["2025-02-18T10:16:31.000000000",537.775,537.0,1.73,1.75,0.96,0.97,0.629,-0.373,0.115,0,11108,0.116,0,35056,0.0,374092.0]
["2025-02-18T10:16:31.000000000",537.775,538.0,1.16,1.17,1.39,1.4,0.51,-0.49,0.125,0,24924,0.125,0,38307,0.0,374092.0]
["2025-02-18T10:16:31.000000000",537.775,539.0,0.72,0.74,1.93,1.96,0.384,-0.616,0.123,0,39295,0.123,0,32912,0.0,374092.0]
["2025-02-18T10:16:31.000000000",537.775,540.0,0.42,0.43,2.62,2.68,0.264,-0.737,0.108,5610,58324,0.106,4193,17827,105033.8,374092.0]
["2025-02-18T10:16:31.000000000",537.775,541.0,0.22,0.23,3.41,3.49,0.166,-0.836,0.083,0,25669,0.081,0,2341,0.0,374092.0]
["2025-02-18T10:16:31.000000000",537.775,542.0,0.11,0.12,4.24,4.47,0.096,-0.9,0.057,0,18763,0.053,0,588,0.0,374092.0]
["2025-02-18T10:16:31.000000000",537.775,543.0,0.06,0.07,5.0,5.42,0.052,-0.939,0.035,0,31107,0.026,0,552,0.0,374092.0]
["2025-02-18T10:16:31.000000000",537.775,544.0,0.03,0.04,5.99,6.4,0.035,-0.949,0.024,0,6413,0.011,0,18,0.0,374092.0]
["2025-02-18T10:16:31.000000000",537.775,545.0,0.02,0.03,6.96,7.45,0.02,-1.0,0.015,19592,11724,0.0,437,210,29388.0,374092.0]
["2025-02-18T10:16:31.000000000",537.775,546.0,0.01,0.02,7.94,8.47,0.012,-1.0,0.009,0,4483,0.0,0,1,0.0,374092.0]
["2025-02-18T10:16:31.000000000",537.775,547.0,0.01,0.02,8.94,9.39,0.011,-1.0,0.008,0,1553,0.0,0,56,0.0,374092.0]
["2025-02-18T10:16:31.000000000",537.775,548.0,0.01,0.02,9.94,10.46,0.01,-1.0,0.006,0,2463,0.0,0,2,0.0,374092.0]
["2025-02-18T10:16:31.000000000",537.775,549.0,0.0,0.01,10.93,11.38,0.004,-1.0,0.003,2642,3645,0.0,123,14,792.6,374092.0]
["2025-02-18T10:16:31.000000000",537.775,550.0,0.0,0.01,11.93,12.47,0.004,-1.0,0.003,2063,1050,0.0,32,18,618.9,374092.0]
["2025-02-18T10:16:31.000000000",537.775,551.0,0.0,0.01,12.92,13.46,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,374092.0]
["2025-02-18T10:16:31.000000000",537.775,552.0,0.0,0.01,13.92,14.46,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,374092.0]
["2025-02-18T10:16:31.000000000",537.775,553.0,0.0,0.01,14.93,15.46,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,374092.0]
["2025-02-18T10:16:31.000000000",537.775,554.0,0.0,0.01,15.93,16.4,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,374092.0]
["2025-02-18T10:16:31.000000000",537.775,555.0,0.0,0.01,16.93,17.48,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,374092.0]
["2025-02-18T10:16:31.000000000",537.775,556.0,0.0,0.01,17.92,18.48,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,374092.0]
["2025-02-18T10:16:31.000000000",537.775,557.0,0.0,0.01,18.92,19.48,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,374092.0]
["2025-02-18T10:16:31.000000000",537.775,558.0,0.0,0.01,19.92,20.48,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,374092.0]
["2025-02-18T10:16:31.000000000",537.775,559.0,0.0,0.01,20.91,21.48,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,374092.0]
["2025-02-18T10:16:31.000000000",537.775,560.0,0.0,0.01,21.91,22.48,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,374092.0]
["2025-02-18T10:16:31.000000000",537.775,561.0,0.0,0.01,22.91,23.46,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,374092.0]
["2025-02-18T10:16:31.000000000",537.775,562.0,0.0,0.01,23.91,24.48,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,374092.0]
["2025-02-18T10:16:42.000000000",537.74,513.0,24.48,24.92,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,514.0,23.4,23.92,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,515.0,22.44,22.92,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,148,825.6,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,516.0,21.38,21.92,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,517.0,20.56,20.92,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,82,1894.0,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,518.0,19.57,19.92,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,519.0,18.42,18.92,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,520.0,17.49,17.92,0.01,0.02,1.0,-0.006,0.0,229,44,0.002,8030,3221,1605.9999999999998,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,521.0,16.52,16.91,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1362,2638.5,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,522.0,15.49,15.92,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,347,0.0,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,523.0,14.49,14.92,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,465,0.0,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,524.0,13.58,13.92,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,525.0,12.5,12.92,0.02,0.03,1.0,-0.012,0.0,4827,84,0.006,15536,3081,9321.6,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,526.0,11.5,11.93,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,527.0,10.55,10.93,0.03,0.04,1.0,-0.018,0.0,0,0,0.009,0,6227,0.0,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,528.0,9.53,9.94,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,874,0.0,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,529.0,8.55,8.95,0.04,0.05,0.953,-0.026,0.002,0,1,0.013,0,3773,0.0,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,530.0,7.6,8.0,0.06,0.07,0.949,-0.037,0.01,4033,482,0.018,17556,8164,35633.8,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,531.0,6.68,7.0,0.08,0.09,0.941,-0.049,0.018,0,26,0.025,0,2448,0.0,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,532.0,5.71,5.97,0.12,0.13,0.923,-0.071,0.03,0,13,0.034,0,4190,0.0,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,533.0,4.83,5.03,0.18,0.19,0.891,-0.106,0.045,0,220,0.047,0,6382,0.0,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,534.0,3.99,4.07,0.28,0.29,0.849,-0.15,0.062,0,276,0.064,0,10319,0.0,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,535.0,3.15,3.2,0.43,0.44,0.785,-0.215,0.082,4941,2955,0.083,18934,32244,197668.4,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,536.0,2.38,2.42,0.65,0.66,0.699,-0.3,0.101,0,1415,0.102,0,19382,0.0,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,537.0,1.7,1.72,0.97,0.98,0.595,-0.406,0.118,0,11145,0.117,0,35185,0.0,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,538.0,1.14,1.15,1.4,1.41,0.473,-0.527,0.125,0,25006,0.125,0,38543,0.0,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,539.0,0.71,0.72,1.95,1.98,0.349,-0.652,0.118,0,39648,0.119,0,32921,0.0,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,540.0,0.4,0.41,2.65,2.69,0.236,-0.764,0.1,5610,58607,0.1,4193,17840,98030.0,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,541.0,0.21,0.22,3.43,3.52,0.145,-0.855,0.075,0,25724,0.075,0,2341,0.0,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,542.0,0.11,0.12,4.31,4.51,0.083,-0.917,0.05,0,18796,0.05,0,593,0.0,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,543.0,0.06,0.07,5.05,5.47,0.05,-0.95,0.033,0,31107,0.033,0,553,0.0,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,544.0,0.03,0.04,6.01,6.56,0.028,-0.972,0.02,0,6413,0.02,0,18,0.0,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,545.0,0.02,0.03,7.01,7.45,0.02,-0.98,0.014,19592,11725,0.014,437,220,28040.6,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,546.0,0.01,0.02,7.97,8.47,0.012,-0.988,0.009,0,4483,0.009,0,1,0.0,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,547.0,0.01,0.02,8.96,9.53,0.011,-0.989,0.007,0,1553,0.007,0,56,0.0,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,548.0,0.01,0.02,9.96,10.46,0.01,-0.99,0.006,0,2485,0.006,0,2,0.0,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,549.0,0.0,0.01,10.96,11.48,0.004,-0.996,0.003,2642,3645,0.003,123,14,829.5,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,550.0,0.0,0.01,11.97,12.47,0.004,-0.996,0.002,2063,1050,0.002,32,18,419.00000000000006,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,551.0,0.0,0.01,13.0,13.46,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,552.0,0.0,0.01,13.98,14.46,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,553.0,0.0,0.01,14.97,15.46,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,554.0,0.0,0.01,15.99,16.52,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,555.0,0.0,0.01,16.99,17.48,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,556.0,0.0,0.01,17.96,18.48,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,557.0,0.0,0.01,18.96,19.48,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,558.0,0.0,0.01,19.96,20.48,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,559.0,0.0,0.01,20.96,21.48,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,560.0,0.0,0.01,21.96,22.48,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,561.0,0.0,0.01,22.96,23.46,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,379453.9000000001]
["2025-02-18T10:16:42.000000000",537.74,562.0,0.0,0.01,23.96,24.48,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,379453.9000000001]
["2025-02-18T10:16:54.000000000",537.78,513.0,24.48,24.92,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,514.0,23.42,24.03,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,515.0,22.45,23.03,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,148,825.6,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,516.0,21.41,21.99,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,517.0,20.56,21.03,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,82,1894.0,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,518.0,19.57,19.92,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,519.0,18.42,19.03,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,520.0,17.51,17.92,0.01,0.02,1.0,-0.006,0.0,229,44,0.002,8030,3221,1605.9999999999998,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,521.0,16.54,16.91,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1362,2638.5,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,522.0,15.43,15.92,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,347,0.0,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,523.0,14.5,14.92,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,465,0.0,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,524.0,13.58,13.92,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,525.0,12.52,12.92,0.02,0.03,1.0,-0.012,0.0,4827,84,0.006,15536,3082,9321.6,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,526.0,11.5,11.93,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,527.0,10.55,10.93,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,6227,0.0,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,528.0,9.53,9.94,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,874,0.0,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,529.0,8.56,8.95,0.04,0.05,0.953,-0.026,0.002,0,1,0.013,0,3773,0.0,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,530.0,7.6,8.0,0.06,0.07,0.949,-0.037,0.01,4033,482,0.019,17556,8171,37389.4,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,531.0,6.68,7.0,0.08,0.09,0.941,-0.049,0.018,0,26,0.025,0,2448,0.0,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,532.0,5.78,6.09,0.12,0.13,0.923,-0.071,0.03,0,13,0.034,0,4190,0.0,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,533.0,4.87,5.04,0.18,0.19,0.894,-0.103,0.045,0,220,0.047,0,6393,0.0,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,534.0,4.02,4.12,0.27,0.28,0.848,-0.151,0.063,0,276,0.064,0,10319,0.0,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,535.0,3.19,3.24,0.41,0.42,0.783,-0.216,0.083,4941,2956,0.083,18934,32347,198162.50000000003,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,536.0,2.4,2.45,0.63,0.64,0.697,-0.302,0.103,0,1425,0.103,0,19674,0.0,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,537.0,1.72,1.74,0.94,0.96,0.591,-0.409,0.118,0,11152,0.118,0,35286,0.0,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,538.0,1.15,1.17,1.37,1.39,0.469,-0.531,0.126,0,25105,0.126,0,38639,0.0,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,539.0,0.72,0.73,1.92,1.95,0.343,-0.657,0.119,0,39680,0.119,0,33224,0.0,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,540.0,0.41,0.42,2.6,2.65,0.232,-0.768,0.099,5610,58986,0.099,4193,17855,97049.7,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,541.0,0.22,0.23,3.4,3.48,0.141,-0.859,0.074,0,25806,0.074,0,2341,0.0,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,542.0,0.11,0.12,4.18,4.46,0.083,-0.917,0.05,0,18903,0.05,0,593,0.0,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,543.0,0.06,0.07,5.07,5.46,0.05,-0.95,0.032,0,31109,0.032,0,553,0.0,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,544.0,0.03,0.04,6.01,6.44,0.028,-0.972,0.02,0,6413,0.02,0,18,0.0,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,545.0,0.02,0.03,7.01,7.42,0.02,-0.98,0.014,19592,11734,0.014,437,220,28040.6,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,546.0,0.01,0.02,7.88,8.41,0.012,-0.988,0.009,0,4483,0.009,0,1,0.0,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,547.0,0.01,0.02,8.98,9.41,0.011,-0.989,0.007,0,1553,0.007,0,56,0.0,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,548.0,0.01,0.02,9.98,10.41,0.01,-0.99,0.006,0,2489,0.006,0,2,0.0,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,549.0,0.0,0.01,10.96,11.4,0.004,-0.996,0.003,2642,3645,0.003,123,14,829.5,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,550.0,0.0,0.01,11.99,12.4,0.004,-0.996,0.002,2063,1052,0.002,32,18,419.00000000000006,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,551.0,0.0,0.01,13.0,13.4,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,552.0,0.0,0.01,13.98,14.41,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,553.0,0.0,0.01,14.97,15.41,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,554.0,0.0,0.01,15.99,16.4,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,555.0,0.0,0.01,16.99,17.41,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,556.0,0.0,0.01,17.89,18.4,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,557.0,0.0,0.01,18.88,19.41,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,558.0,0.0,0.01,19.88,20.41,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,559.0,0.0,0.01,20.88,21.41,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,560.0,0.0,0.01,21.96,22.4,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,561.0,0.0,0.01,22.88,23.41,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,380723.3000000001]
["2025-02-18T10:16:54.000000000",537.78,562.0,0.0,0.01,23.96,24.4,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,380723.3000000001]
["2025-02-18T10:17:05.000000000",537.59,513.0,24.28,24.81,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,514.0,23.22,23.81,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,515.0,22.25,22.81,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,148,834.0,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,516.0,21.2,21.81,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,517.0,20.45,20.75,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,82,1897.2,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,518.0,19.21,19.75,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,519.0,18.19,18.81,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,520.0,17.31,17.75,0.01,0.02,0.994,-0.006,0.003,229,44,0.003,8030,3221,2477.7000000000003,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,521.0,16.2,16.74,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1363,2787.0,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,522.0,15.32,15.76,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,347,0.0,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,523.0,14.38,14.76,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,465,0.0,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,524.0,13.41,13.76,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,847,0.0,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,525.0,12.41,12.76,0.02,0.03,0.987,-0.013,0.006,4827,84,0.006,15536,3082,12217.8,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,526.0,11.31,11.76,0.02,0.03,0.987,-0.013,0.007,0,0,0.007,0,259,0.0,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,527.0,10.4,10.77,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6227,0.0,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,528.0,9.48,9.78,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,889,0.0,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,529.0,8.47,8.79,0.04,0.05,0.974,-0.026,0.014,0,2,0.014,0,3773,0.0,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,530.0,7.59,7.84,0.06,0.07,0.962,-0.038,0.019,4033,483,0.019,17556,8178,41019.1,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,531.0,6.48,6.86,0.09,0.1,0.945,-0.055,0.027,0,26,0.027,0,2453,0.0,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,532.0,5.55,5.84,0.13,0.14,0.923,-0.077,0.037,0,13,0.037,0,4241,0.0,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,533.0,4.74,4.84,0.2,0.21,0.888,-0.112,0.051,0,220,0.051,0,6462,0.0,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,534.0,3.85,3.95,0.3,0.32,0.836,-0.164,0.068,0,306,0.068,0,10336,0.0,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,535.0,3.03,3.08,0.47,0.48,0.767,-0.233,0.088,4941,2956,0.088,18934,32516,210100.0,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,536.0,2.28,2.31,0.7,0.71,0.675,-0.324,0.106,0,1436,0.106,0,20119,0.0,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,537.0,1.62,1.64,1.03,1.05,0.565,-0.435,0.119,0,11241,0.119,0,35911,0.0,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,538.0,1.07,1.08,1.49,1.5,0.443,-0.557,0.123,0,25314,0.123,0,39006,0.0,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,539.0,0.67,0.68,2.06,2.1,0.321,-0.678,0.114,0,39869,0.114,0,33273,0.0,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,540.0,0.38,0.39,2.78,2.83,0.214,-0.786,0.094,5610,59173,0.093,4193,17866,91728.9,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,541.0,0.2,0.21,3.56,3.67,0.132,-0.866,0.069,0,25875,0.067,0,2346,0.0,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,542.0,0.1,0.11,4.43,4.6,0.076,-0.919,0.046,0,18968,0.041,0,596,0.0,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,543.0,0.05,0.06,5.2,5.62,0.043,-0.945,0.029,0,31179,0.019,0,553,0.0,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,544.0,0.03,0.04,6.16,6.7,0.027,-0.952,0.019,0,6415,0.004,0,18,0.0,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,545.0,0.02,0.03,7.12,7.58,0.019,-1.0,0.013,19592,11759,0.0,437,220,25469.6,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,546.0,0.01,0.02,8.12,8.7,0.012,-1.0,0.008,0,4483,0.0,0,1,0.0,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,547.0,0.01,0.02,9.1,9.59,0.011,-1.0,0.007,0,1553,0.0,0,56,0.0,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,548.0,0.01,0.02,10.11,10.63,0.01,-1.0,0.006,0,2489,0.0,0,2,0.0,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,549.0,0.0,0.01,11.1,11.58,0.004,-1.0,0.003,2642,3845,0.0,123,14,792.6,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,550.0,0.0,0.01,12.1,12.66,0.004,-1.0,0.002,2063,1052,0.0,32,18,412.6,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,551.0,0.0,0.01,13.1,13.57,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,552.0,0.0,0.01,14.1,14.68,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,553.0,0.0,0.01,15.09,15.55,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,554.0,0.0,0.01,16.09,16.55,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,555.0,0.0,0.01,17.08,17.69,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,556.0,0.0,0.01,18.1,18.67,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,557.0,0.0,0.01,19.08,19.69,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,558.0,0.0,0.01,20.08,20.69,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,559.0,0.0,0.01,21.08,21.67,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,560.0,0.0,0.01,22.08,22.69,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,561.0,0.0,0.01,23.08,23.69,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,392348.3999999999]
["2025-02-18T10:17:05.000000000",537.59,562.0,0.0,0.01,24.08,24.69,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,392348.3999999999]
["2025-02-18T10:17:16.000000000",537.715,513.0,24.36,24.9,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,514.0,23.35,23.95,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,515.0,22.35,22.94,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,148,834.0,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,516.0,21.34,22.01,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,517.0,20.45,20.87,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,82,1897.2,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,518.0,19.36,19.87,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,519.0,18.39,18.94,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,520.0,17.36,17.89,0.01,0.02,0.994,-0.006,0.003,229,44,0.002,8030,3221,1674.7,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,521.0,16.37,16.9,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1363,2787.0,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,522.0,15.37,15.91,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,357,0.0,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,523.0,14.41,14.91,0.02,0.03,0.989,-0.011,0.005,0,0,0.004,0,475,0.0,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,524.0,13.43,13.99,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,847,0.0,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,525.0,12.43,12.93,0.02,0.03,0.987,-0.012,0.006,4827,84,0.006,15536,3083,12217.8,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,526.0,11.4,11.92,0.02,0.03,0.987,-0.013,0.007,0,0,0.007,0,259,0.0,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,527.0,10.44,10.97,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6227,0.0,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,528.0,9.49,9.93,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,895,0.0,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,529.0,8.48,8.98,0.04,0.05,0.974,-0.026,0.014,0,2,0.014,0,3773,0.0,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,530.0,7.51,8.02,0.06,0.07,0.962,-0.037,0.019,4033,484,0.019,17556,8180,41019.1,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,531.0,6.51,7.0,0.08,0.09,0.945,-0.05,0.027,0,26,0.025,0,2453,0.0,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,532.0,5.73,6.0,0.12,0.13,0.923,-0.071,0.037,0,13,0.035,0,4241,0.0,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,533.0,4.86,4.96,0.18,0.19,0.888,-0.103,0.051,0,220,0.048,0,6465,0.0,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,534.0,3.96,4.05,0.28,0.29,0.836,-0.151,0.068,0,306,0.065,0,10341,0.0,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,535.0,3.13,3.2,0.43,0.44,0.767,-0.217,0.088,4941,2958,0.084,18934,32742,202526.4,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,536.0,2.36,2.4,0.66,0.67,0.675,-0.305,0.106,0,1438,0.104,0,20178,0.0,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,537.0,1.68,1.71,0.97,0.98,0.565,-0.412,0.119,0,11273,0.119,0,36082,0.0,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,538.0,1.13,1.14,1.41,1.42,0.443,-0.557,0.123,0,25334,0.123,0,39121,0.0,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,539.0,0.71,0.72,1.98,2.0,0.321,-0.658,0.114,0,40001,0.117,0,33307,0.0,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,540.0,0.4,0.41,2.66,2.71,0.214,-0.771,0.094,5610,59364,0.099,4193,17869,94244.7,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,541.0,0.22,0.23,3.46,3.54,0.132,-0.856,0.069,0,25904,0.072,0,2346,0.0,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,542.0,0.11,0.12,4.29,4.51,0.076,-0.914,0.046,0,19008,0.046,0,596,0.0,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,543.0,0.06,0.07,5.2,5.53,0.043,-0.943,0.029,0,31191,0.024,0,553,0.0,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,544.0,0.03,0.04,6.17,6.6,0.027,-0.955,0.019,0,6415,0.005,0,18,0.0,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,545.0,0.02,0.03,7.14,7.48,0.019,-1.0,0.013,19592,11890,0.0,437,220,25469.6,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,546.0,0.01,0.02,7.94,8.58,0.012,-1.0,0.008,0,4483,0.0,0,1,0.0,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,547.0,0.01,0.02,9.07,9.57,0.011,-1.0,0.007,0,1553,0.0,0,56,0.0,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,548.0,0.01,0.02,10.12,10.58,0.01,-1.0,0.006,0,2496,0.0,0,2,0.0,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,549.0,0.0,0.01,11.1,11.57,0.004,-1.0,0.003,2642,3845,0.0,123,14,792.6,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,550.0,0.0,0.01,12.1,12.58,0.004,-1.0,0.002,2063,1052,0.0,32,18,412.6,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,551.0,0.0,0.01,13.1,13.56,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,552.0,0.0,0.01,14.1,14.49,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,553.0,0.0,0.01,15.1,15.55,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,554.0,0.0,0.01,16.11,16.55,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,555.0,0.0,0.01,17.08,17.57,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,556.0,0.0,0.01,18.1,18.57,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,557.0,0.0,0.01,19.08,19.58,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,558.0,0.0,0.01,20.08,20.57,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,559.0,0.0,0.01,21.08,21.57,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,560.0,0.0,0.01,22.08,22.57,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,561.0,0.0,0.01,23.08,23.57,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,386487.5999999999]
["2025-02-18T10:17:16.000000000",537.715,562.0,0.0,0.01,24.08,24.57,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,386487.5999999999]
["2025-02-18T10:17:28.000000000",537.765,513.0,24.39,24.9,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,389300.1]
["2025-02-18T10:17:28.000000000",537.765,514.0,23.35,23.95,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,389300.1]
["2025-02-18T10:17:28.000000000",537.765,515.0,22.38,22.94,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,148,834.0,389300.1]
["2025-02-18T10:17:28.000000000",537.765,516.0,21.37,21.96,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,389300.1]
["2025-02-18T10:17:28.000000000",537.765,517.0,20.45,20.87,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,82,1897.2,389300.1]
["2025-02-18T10:17:28.000000000",537.765,518.0,19.39,19.87,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,389300.1]
["2025-02-18T10:17:28.000000000",537.765,519.0,18.39,18.94,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,389300.1]
["2025-02-18T10:17:28.000000000",537.765,520.0,17.39,17.89,0.01,0.02,0.994,-0.006,0.002,229,44,0.002,8030,3221,1651.7999999999995,389300.1]
["2025-02-18T10:17:28.000000000",537.765,521.0,16.39,16.89,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1363,2787.0,389300.1]
["2025-02-18T10:17:28.000000000",537.765,522.0,15.43,15.91,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,357,0.0,389300.1]
["2025-02-18T10:17:28.000000000",537.765,523.0,14.43,14.91,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,485,0.0,389300.1]
["2025-02-18T10:17:28.000000000",537.765,524.0,13.43,13.97,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,847,0.0,389300.1]
["2025-02-18T10:17:28.000000000",537.765,525.0,12.43,12.93,0.02,0.03,0.988,-0.012,0.006,4827,84,0.006,15536,3083,12217.8,389300.1]
["2025-02-18T10:17:28.000000000",537.765,526.0,11.42,11.92,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,259,0.0,389300.1]
["2025-02-18T10:17:28.000000000",537.765,527.0,10.48,10.97,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6227,0.0,389300.1]
["2025-02-18T10:17:28.000000000",537.765,528.0,9.5,9.93,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,900,0.0,389300.1]
["2025-02-18T10:17:28.000000000",537.765,529.0,8.53,8.98,0.04,0.05,0.974,-0.026,0.013,0,2,0.013,0,3773,0.0,389300.1]
["2025-02-18T10:17:28.000000000",537.765,530.0,7.56,7.99,0.06,0.07,0.963,-0.037,0.019,4033,484,0.019,17556,8182,41019.1,389300.1]
["2025-02-18T10:17:28.000000000",537.765,531.0,6.56,7.0,0.08,0.09,0.95,-0.05,0.025,0,26,0.025,0,2456,0.0,389300.1]
["2025-02-18T10:17:28.000000000",537.765,532.0,5.72,5.97,0.12,0.13,0.929,-0.071,0.035,0,13,0.035,0,4301,0.0,389300.1]
["2025-02-18T10:17:28.000000000",537.765,533.0,4.9,4.99,0.18,0.19,0.897,-0.103,0.048,0,220,0.048,0,6466,0.0,389300.1]
["2025-02-18T10:17:28.000000000",537.765,534.0,4.0,4.08,0.28,0.29,0.849,-0.151,0.065,0,306,0.065,0,10351,0.0,389300.1]
["2025-02-18T10:17:28.000000000",537.765,535.0,3.16,3.21,0.42,0.43,0.783,-0.217,0.084,4941,2959,0.084,18934,32757,200550.00000000003,389300.1]
["2025-02-18T10:17:28.000000000",537.765,536.0,2.39,2.43,0.65,0.66,0.695,-0.305,0.104,0,1438,0.104,0,20243,0.0,389300.1]
["2025-02-18T10:17:28.000000000",537.765,537.0,1.71,1.73,0.95,0.97,0.588,-0.412,0.12,0,11303,0.119,0,36095,0.0,389300.1]
["2025-02-18T10:17:28.000000000",537.765,538.0,1.14,1.16,1.38,1.39,0.465,-0.535,0.124,0,25454,0.124,0,39181,0.0,389300.1]
["2025-02-18T10:17:28.000000000",537.765,539.0,0.72,0.73,1.94,1.97,0.342,-0.658,0.117,0,40028,0.117,0,33316,0.0,389300.1]
["2025-02-18T10:17:28.000000000",537.765,540.0,0.41,0.42,2.63,2.68,0.229,-0.771,0.099,5610,59672,0.099,4193,17895,97049.7,389300.1]
["2025-02-18T10:17:28.000000000",537.765,541.0,0.22,0.23,3.42,3.51,0.143,-0.856,0.074,0,26080,0.072,0,2346,0.0,389300.1]
["2025-02-18T10:17:28.000000000",537.765,542.0,0.11,0.12,4.29,4.51,0.082,-0.914,0.05,0,19140,0.046,0,596,0.0,389300.1]
["2025-02-18T10:17:28.000000000",537.765,543.0,0.06,0.07,5.2,5.51,0.049,-0.943,0.032,0,31193,0.024,0,553,0.0,389300.1]
["2025-02-18T10:17:28.000000000",537.765,544.0,0.03,0.04,6.17,6.51,0.028,-0.955,0.02,0,6416,0.005,0,18,0.0,389300.1]
["2025-02-18T10:17:28.000000000",537.765,545.0,0.02,0.03,7.14,7.47,0.02,-1.0,0.014,19592,11891,0.0,437,220,27428.800000000003,389300.1]
["2025-02-18T10:17:28.000000000",537.765,546.0,0.01,0.02,7.99,8.49,0.012,-1.0,0.008,0,4483,0.0,0,1,0.0,389300.1]
["2025-02-18T10:17:28.000000000",537.765,547.0,0.01,0.02,9.07,9.49,0.011,-1.0,0.007,0,1553,0.0,0,56,0.0,389300.1]
["2025-02-18T10:17:28.000000000",537.765,548.0,0.01,0.02,10.12,10.48,0.01,-1.0,0.006,0,2496,0.0,0,2,0.0,389300.1]
["2025-02-18T10:17:28.000000000",537.765,549.0,0.0,0.01,11.1,11.48,0.004,-1.0,0.003,2642,3845,0.0,123,14,792.6,389300.1]
["2025-02-18T10:17:28.000000000",537.765,550.0,0.0,0.01,12.1,12.48,0.004,-1.0,0.002,2063,1052,0.0,32,18,412.6,389300.1]
["2025-02-18T10:17:28.000000000",537.765,551.0,0.0,0.01,13.1,13.48,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,389300.1]
["2025-02-18T10:17:28.000000000",537.765,552.0,0.0,0.01,14.1,14.48,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,389300.1]
["2025-02-18T10:17:28.000000000",537.765,553.0,0.0,0.01,15.1,15.48,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,389300.1]
["2025-02-18T10:17:28.000000000",537.765,554.0,0.0,0.01,16.11,16.48,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,389300.1]
["2025-02-18T10:17:28.000000000",537.765,555.0,0.0,0.01,17.08,17.48,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,389300.1]
["2025-02-18T10:17:28.000000000",537.765,556.0,0.0,0.01,18.1,18.48,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,389300.1]
["2025-02-18T10:17:28.000000000",537.765,557.0,0.0,0.01,19.08,19.48,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,389300.1]
["2025-02-18T10:17:28.000000000",537.765,558.0,0.0,0.01,20.08,20.48,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,389300.1]
["2025-02-18T10:17:28.000000000",537.765,559.0,0.0,0.01,21.08,21.48,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,389300.1]
["2025-02-18T10:17:28.000000000",537.765,560.0,0.0,0.01,22.08,22.48,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,389300.1]
["2025-02-18T10:17:28.000000000",537.765,561.0,0.0,0.01,23.08,23.48,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,389300.1]
["2025-02-18T10:17:28.000000000",537.765,562.0,0.0,0.01,24.08,24.48,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,389300.1]
["2025-02-18T10:17:39.000000000",537.66,513.0,24.39,24.9,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,514.0,23.35,23.93,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,515.0,22.39,22.93,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,148,825.6,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,516.0,21.37,21.93,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,517.0,20.45,20.87,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,82,1894.0,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,518.0,19.39,19.87,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,519.0,18.39,18.93,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,520.0,17.42,17.89,0.01,0.02,1.0,-0.006,0.0,229,44,0.002,8030,3227,1605.9999999999998,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,521.0,16.39,16.89,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1363,2638.5,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,522.0,15.43,15.91,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,358,0.0,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,523.0,14.43,14.91,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,485,0.0,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,524.0,13.43,13.94,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,525.0,12.43,12.93,0.02,0.03,1.0,-0.012,0.0,4827,84,0.006,15536,3094,9321.6,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,526.0,11.43,11.92,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,527.0,10.49,10.94,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,6227,0.0,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,528.0,9.51,9.93,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,900,0.0,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,529.0,8.53,8.95,0.04,0.05,0.953,-0.026,0.002,0,2,0.013,0,3773,0.0,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,530.0,7.56,7.98,0.06,0.07,0.949,-0.037,0.01,4033,484,0.018,17556,8187,35633.8,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,531.0,6.56,7.0,0.08,0.09,0.941,-0.049,0.018,0,26,0.025,0,2456,0.0,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,532.0,5.65,5.96,0.12,0.13,0.923,-0.071,0.03,0,13,0.034,0,4301,0.0,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,533.0,4.81,4.91,0.19,0.2,0.894,-0.103,0.045,0,220,0.047,0,6466,0.0,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,534.0,3.91,4.0,0.29,0.3,0.848,-0.15,0.063,0,306,0.064,0,10401,0.0,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,535.0,3.09,3.14,0.44,0.45,0.783,-0.216,0.083,4941,2962,0.083,18934,32794,198162.50000000003,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,536.0,2.32,2.34,0.67,0.68,0.697,-0.302,0.103,0,1449,0.103,0,20296,0.0,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,537.0,1.65,1.67,1.0,1.01,0.59,-0.409,0.118,0,11316,0.118,0,36136,0.0,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,538.0,1.1,1.11,1.44,1.45,0.468,-0.53,0.125,0,25537,0.126,0,39249,0.0,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,539.0,0.69,0.7,2.02,2.06,0.344,-0.655,0.118,0,40213,0.118,0,33319,0.0,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,540.0,0.4,0.41,2.71,2.75,0.233,-0.767,0.1,5610,59829,0.1,4193,17896,98030.0,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,541.0,0.22,0.23,3.48,3.6,0.144,-0.856,0.075,0,26117,0.075,0,2347,0.0,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,542.0,0.11,0.12,4.3,4.53,0.083,-0.917,0.05,0,19145,0.05,0,599,0.0,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,543.0,0.06,0.07,5.2,5.5,0.05,-0.95,0.032,0,31203,0.032,0,554,0.0,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,544.0,0.03,0.04,6.17,6.51,0.028,-0.972,0.02,0,6431,0.02,0,18,0.0,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,545.0,0.02,0.03,7.14,7.47,0.02,-0.98,0.014,19592,11892,0.014,437,220,28040.6,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,546.0,0.01,0.02,7.99,8.49,0.012,-0.988,0.009,0,4483,0.009,0,1,0.0,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,547.0,0.01,0.02,9.07,9.49,0.011,-0.989,0.007,0,1553,0.007,0,56,0.0,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,548.0,0.01,0.02,10.12,10.47,0.01,-0.99,0.006,0,2496,0.006,0,2,0.0,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,549.0,0.0,0.01,11.1,11.48,0.004,-0.996,0.003,2642,3847,0.003,123,14,829.5,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,550.0,0.0,0.01,12.1,12.48,0.004,-0.996,0.002,2063,1052,0.002,32,18,419.00000000000006,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,551.0,0.0,0.01,13.1,13.48,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,552.0,0.0,0.01,14.1,14.48,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,553.0,0.0,0.01,15.1,15.48,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,554.0,0.0,0.01,16.11,16.48,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,555.0,0.0,0.01,17.08,17.48,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,556.0,0.0,0.01,18.04,18.48,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,557.0,0.0,0.01,19.08,19.48,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,558.0,0.0,0.01,20.08,20.55,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,559.0,0.0,0.01,21.08,21.48,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,560.0,0.0,0.01,22.08,22.48,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,561.0,0.0,0.01,23.08,23.48,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,379948.00000000006]
["2025-02-18T10:17:39.000000000",537.66,562.0,0.0,0.01,24.08,24.48,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,379948.00000000006]
["2025-02-18T10:17:50.000000000",537.745,513.0,24.39,24.87,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,381960.3]
["2025-02-18T10:17:50.000000000",537.745,514.0,23.35,23.95,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,381960.3]
["2025-02-18T10:17:50.000000000",537.745,515.0,22.4,22.87,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,148,825.6,381960.3]
["2025-02-18T10:17:50.000000000",537.745,516.0,21.37,21.97,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,381960.3]
["2025-02-18T10:17:50.000000000",537.745,517.0,20.45,20.87,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,82,1894.0,381960.3]
["2025-02-18T10:17:50.000000000",537.745,518.0,19.39,19.87,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,381960.3]
["2025-02-18T10:17:50.000000000",537.745,519.0,18.39,18.97,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,381960.3]
["2025-02-18T10:17:50.000000000",537.745,520.0,17.44,17.87,0.01,0.02,1.0,-0.006,0.0,229,44,0.002,8030,3227,1605.9999999999998,381960.3]
["2025-02-18T10:17:50.000000000",537.745,521.0,16.39,16.87,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1363,2638.5,381960.3]
["2025-02-18T10:17:50.000000000",537.745,522.0,15.43,15.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,358,0.0,381960.3]
["2025-02-18T10:17:50.000000000",537.745,523.0,14.43,14.88,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,485,0.0,381960.3]
["2025-02-18T10:17:50.000000000",537.745,524.0,13.43,13.88,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,381960.3]
["2025-02-18T10:17:50.000000000",537.745,525.0,12.43,12.88,0.02,0.03,1.0,-0.012,0.0,4827,84,0.006,15536,3095,9321.6,381960.3]
["2025-02-18T10:17:50.000000000",537.745,526.0,11.43,11.89,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,381960.3]
["2025-02-18T10:17:50.000000000",537.745,527.0,10.49,10.89,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,6227,0.0,381960.3]
["2025-02-18T10:17:50.000000000",537.745,528.0,9.51,9.9,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,900,0.0,381960.3]
["2025-02-18T10:17:50.000000000",537.745,529.0,8.53,8.91,0.04,0.05,0.952,-0.026,0.002,0,2,0.013,0,3773,0.0,381960.3]
["2025-02-18T10:17:50.000000000",537.745,530.0,7.56,7.95,0.06,0.07,0.948,-0.037,0.01,4033,484,0.019,17556,8389,37389.4,381960.3]
["2025-02-18T10:17:50.000000000",537.745,531.0,6.56,6.95,0.08,0.09,0.94,-0.05,0.018,0,26,0.025,0,2456,0.0,381960.3]
["2025-02-18T10:17:50.000000000",537.745,532.0,5.71,5.95,0.12,0.13,0.922,-0.071,0.03,0,13,0.035,0,4341,0.0,381960.3]
["2025-02-18T10:17:50.000000000",537.745,533.0,4.92,4.99,0.18,0.19,0.893,-0.103,0.045,0,220,0.048,0,6469,0.0,381960.3]
["2025-02-18T10:17:50.000000000",537.745,534.0,3.99,4.08,0.28,0.29,0.847,-0.151,0.063,0,306,0.064,0,10401,0.0,381960.3]
["2025-02-18T10:17:50.000000000",537.745,535.0,3.15,3.21,0.43,0.44,0.783,-0.217,0.083,4941,2962,0.084,18934,32863,200055.9,381960.3]
["2025-02-18T10:17:50.000000000",537.745,536.0,2.38,2.42,0.65,0.66,0.695,-0.305,0.102,0,1449,0.103,0,20392,0.0,381960.3]
["2025-02-18T10:17:50.000000000",537.745,537.0,1.71,1.72,0.96,0.98,0.589,-0.411,0.118,0,11322,0.118,0,36203,0.0,381960.3]
["2025-02-18T10:17:50.000000000",537.745,538.0,1.14,1.15,1.39,1.41,0.467,-0.533,0.125,0,25605,0.125,0,39291,0.0,381960.3]
["2025-02-18T10:17:50.000000000",537.745,539.0,0.72,0.73,1.95,1.99,0.343,-0.657,0.118,0,40344,0.118,0,33324,0.0,381960.3]
["2025-02-18T10:17:50.000000000",537.745,540.0,0.41,0.42,2.64,2.7,0.232,-0.768,0.099,5610,59981,0.099,4193,17898,97049.7,381960.3]
["2025-02-18T10:17:50.000000000",537.745,541.0,0.22,0.23,3.44,3.52,0.144,-0.855,0.074,0,26172,0.073,0,2347,0.0,381960.3]
["2025-02-18T10:17:50.000000000",537.745,542.0,0.11,0.12,4.3,4.53,0.083,-0.914,0.05,0,19146,0.047,0,599,0.0,381960.3]
["2025-02-18T10:17:50.000000000",537.745,543.0,0.06,0.07,5.2,5.5,0.049,-0.944,0.032,0,31203,0.026,0,554,0.0,381960.3]
["2025-02-18T10:17:50.000000000",537.745,544.0,0.03,0.04,6.17,6.51,0.028,-0.958,0.02,0,6431,0.009,0,18,0.0,381960.3]
["2025-02-18T10:17:50.000000000",537.745,545.0,0.02,0.03,7.14,7.47,0.02,-1.0,0.014,19592,11898,0.0,437,220,27428.800000000003,381960.3]
["2025-02-18T10:17:50.000000000",537.745,546.0,0.01,0.02,8.02,8.48,0.012,-1.0,0.008,0,4483,0.0,0,1,0.0,381960.3]
["2025-02-18T10:17:50.000000000",537.745,547.0,0.01,0.02,9.08,9.48,0.011,-1.0,0.007,0,1553,0.0,0,56,0.0,381960.3]
["2025-02-18T10:17:50.000000000",537.745,548.0,0.01,0.02,10.12,10.46,0.01,-1.0,0.006,0,2496,0.0,0,2,0.0,381960.3]
["2025-02-18T10:17:50.000000000",537.745,549.0,0.0,0.01,11.1,11.48,0.004,-1.0,0.003,2642,3847,0.0,123,14,792.6,381960.3]
["2025-02-18T10:17:50.000000000",537.745,550.0,0.0,0.01,12.1,12.47,0.004,-1.0,0.002,2063,1053,0.0,32,18,412.6,381960.3]
["2025-02-18T10:17:50.000000000",537.745,551.0,0.0,0.01,13.1,13.47,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,381960.3]
["2025-02-18T10:17:50.000000000",537.745,552.0,0.0,0.01,14.1,14.47,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,381960.3]
["2025-02-18T10:17:50.000000000",537.745,553.0,0.0,0.01,15.1,15.47,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,381960.3]
["2025-02-18T10:17:50.000000000",537.745,554.0,0.0,0.01,16.11,16.47,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,381960.3]
["2025-02-18T10:17:50.000000000",537.745,555.0,0.0,0.01,17.08,17.47,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,381960.3]
["2025-02-18T10:17:50.000000000",537.745,556.0,0.0,0.01,18.04,18.47,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,381960.3]
["2025-02-18T10:17:50.000000000",537.745,557.0,0.0,0.01,19.08,19.47,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,381960.3]
["2025-02-18T10:17:50.000000000",537.745,558.0,0.0,0.01,20.08,20.47,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,381960.3]
["2025-02-18T10:17:50.000000000",537.745,559.0,0.0,0.01,21.08,21.47,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,381960.3]
["2025-02-18T10:17:50.000000000",537.745,560.0,0.0,0.01,22.08,22.47,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,381960.3]
["2025-02-18T10:17:50.000000000",537.745,561.0,0.0,0.01,23.08,23.47,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,381960.3]
["2025-02-18T10:17:50.000000000",537.745,562.0,0.0,0.01,24.08,24.47,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,381960.3]
["2025-02-18T10:18:02.000000000",537.605,513.0,24.39,24.78,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,514.0,23.35,23.78,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,515.0,22.4,22.78,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,148,834.0,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,516.0,21.37,21.78,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,517.0,20.45,20.78,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,82,1897.2,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,518.0,19.39,19.78,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,519.0,18.39,18.78,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,520.0,17.45,17.78,0.01,0.02,0.994,-0.006,0.003,229,44,0.003,8030,3227,2477.7000000000003,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,521.0,16.4,16.78,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1368,2787.0,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,522.0,15.43,15.78,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,358,0.0,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,523.0,14.43,14.78,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,485,0.0,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,524.0,13.43,13.79,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,847,0.0,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,525.0,12.43,12.79,0.02,0.03,0.987,-0.012,0.006,4827,84,0.006,15536,3100,12217.8,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,526.0,11.43,11.79,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,259,0.0,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,527.0,10.49,10.8,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6227,0.0,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,528.0,9.51,9.8,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,900,0.0,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,529.0,8.51,8.81,0.05,0.06,0.969,-0.03,0.015,0,2,0.015,0,3773,0.0,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,530.0,7.54,7.86,0.06,0.07,0.962,-0.038,0.019,4033,484,0.019,17556,8389,41019.1,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,531.0,6.56,6.86,0.08,0.09,0.95,-0.05,0.026,0,26,0.026,0,2461,0.0,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,532.0,5.57,5.84,0.13,0.14,0.924,-0.076,0.036,0,13,0.036,0,4341,0.0,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,533.0,4.76,4.86,0.19,0.2,0.892,-0.108,0.05,0,225,0.05,0,6469,0.0,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,534.0,3.88,3.96,0.3,0.31,0.84,-0.16,0.067,0,306,0.067,0,10402,0.0,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,535.0,3.05,3.1,0.46,0.47,0.772,-0.228,0.086,4941,2962,0.086,18934,32887,205325.0,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,536.0,2.28,2.33,0.69,0.7,0.683,-0.318,0.106,0,1453,0.105,0,20455,0.0,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,537.0,1.62,1.64,1.02,1.03,0.573,-0.427,0.12,0,11358,0.119,0,36296,0.0,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,538.0,1.08,1.1,1.46,1.49,0.451,-0.55,0.123,0,25677,0.124,0,39335,0.0,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,539.0,0.67,0.68,2.05,2.09,0.328,-0.672,0.115,0,40478,0.115,0,33326,0.0,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,540.0,0.38,0.39,2.75,2.81,0.219,-0.781,0.096,5610,60574,0.095,4193,17958,93689.5,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,541.0,0.2,0.21,3.55,3.64,0.134,-0.864,0.071,0,26253,0.068,0,2347,0.0,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,542.0,0.11,0.12,4.43,4.63,0.081,-0.914,0.048,0,19152,0.043,0,600,0.0,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,543.0,0.05,0.06,5.2,5.65,0.043,-0.945,0.029,0,31205,0.019,0,554,0.0,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,544.0,0.03,0.04,6.17,6.57,0.028,-0.952,0.019,0,6431,0.004,0,18,0.0,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,545.0,0.02,0.03,7.15,7.64,0.019,-1.0,0.013,19592,11899,0.0,437,220,25469.6,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,546.0,0.01,0.02,8.12,8.62,0.012,-1.0,0.008,0,4483,0.0,0,1,0.0,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,547.0,0.01,0.02,9.12,9.67,0.011,-1.0,0.007,0,1553,0.0,0,56,0.0,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,548.0,0.01,0.02,10.15,10.65,0.01,-1.0,0.006,0,2496,0.0,0,2,0.0,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,549.0,0.0,0.01,11.1,11.56,0.004,-1.0,0.003,2642,3847,0.0,123,14,792.6,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,550.0,0.0,0.01,12.11,12.55,0.004,-1.0,0.002,2063,1053,0.0,32,18,412.6,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,551.0,0.0,0.01,13.1,13.56,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,552.0,0.0,0.01,14.1,14.55,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,553.0,0.0,0.01,15.1,15.55,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,554.0,0.0,0.01,16.12,16.61,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,555.0,0.0,0.01,17.09,17.55,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,556.0,0.0,0.01,18.09,18.55,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,557.0,0.0,0.01,19.09,19.55,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,558.0,0.0,0.01,20.09,20.56,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,559.0,0.0,0.01,21.09,21.56,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,560.0,0.0,0.01,22.09,22.66,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,561.0,0.0,0.01,23.09,23.56,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,389533.9999999999]
["2025-02-18T10:18:02.000000000",537.605,562.0,0.0,0.01,24.09,24.56,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,513.0,24.39,24.78,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,514.0,23.27,23.86,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,515.0,22.28,22.86,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,148,834.0,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,516.0,21.27,21.86,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,517.0,20.39,20.86,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,82,1897.2,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,518.0,19.39,19.78,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,519.0,18.27,18.86,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,520.0,17.45,17.78,0.01,0.02,0.994,-0.006,0.003,229,44,0.003,8030,3227,2477.7000000000003,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,521.0,16.4,16.78,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1368,2787.0,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,522.0,15.43,15.78,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,358,0.0,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,523.0,14.43,14.78,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,485,0.0,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,524.0,13.43,13.87,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,847,0.0,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,525.0,12.43,12.87,0.02,0.03,0.987,-0.012,0.006,4827,84,0.006,15536,3100,12217.8,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,526.0,11.43,11.87,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,259,0.0,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,527.0,10.49,10.84,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6227,0.0,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,528.0,9.51,9.8,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,900,0.0,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,529.0,8.51,8.81,0.05,0.06,0.969,-0.03,0.015,0,2,0.015,0,3773,0.0,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,530.0,7.54,7.86,0.06,0.07,0.962,-0.038,0.019,4033,484,0.019,17556,8389,41019.1,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,531.0,6.56,6.86,0.08,0.09,0.95,-0.05,0.026,0,26,0.026,0,2464,0.0,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,532.0,5.63,5.93,0.12,0.13,0.924,-0.076,0.036,0,13,0.036,0,4341,0.0,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,533.0,4.82,4.92,0.19,0.2,0.892,-0.108,0.05,0,225,0.05,0,6469,0.0,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,534.0,3.93,4.01,0.29,0.3,0.84,-0.16,0.067,0,306,0.067,0,10438,0.0,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,535.0,3.09,3.15,0.44,0.45,0.772,-0.228,0.086,4941,2962,0.086,18934,32971,205325.0,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,536.0,2.33,2.38,0.67,0.68,0.683,-0.318,0.106,0,1453,0.105,0,20597,0.0,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,537.0,1.66,1.69,0.99,1.0,0.573,-0.427,0.12,0,11377,0.119,0,36464,0.0,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,538.0,1.11,1.13,1.43,1.45,0.451,-0.55,0.123,0,25744,0.124,0,39385,0.0,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,539.0,0.69,0.7,2.0,2.03,0.328,-0.672,0.115,0,40495,0.115,0,33338,0.0,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,540.0,0.4,0.41,2.7,2.76,0.219,-0.781,0.096,5610,60663,0.095,4193,17963,93689.5,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,541.0,0.21,0.22,3.5,3.59,0.134,-0.864,0.071,0,26314,0.068,0,2347,0.0,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,542.0,0.11,0.12,4.32,4.61,0.081,-0.914,0.048,0,19153,0.043,0,600,0.0,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,543.0,0.05,0.06,5.2,5.65,0.043,-0.945,0.029,0,31240,0.019,0,554,0.0,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,544.0,0.03,0.04,6.17,6.57,0.028,-0.952,0.019,0,6432,0.004,0,18,0.0,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,545.0,0.02,0.03,7.15,7.58,0.019,-1.0,0.013,19592,11900,0.0,437,230,25469.6,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,546.0,0.01,0.02,8.02,8.62,0.012,-1.0,0.008,0,4483,0.0,0,1,0.0,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,547.0,0.01,0.02,9.04,9.66,0.011,-1.0,0.007,0,1553,0.0,0,56,0.0,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,548.0,0.01,0.02,10.15,10.54,0.01,-1.0,0.006,0,2496,0.0,0,2,0.0,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,549.0,0.0,0.01,11.1,11.56,0.004,-1.0,0.003,2642,3847,0.0,123,14,792.6,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,550.0,0.0,0.01,12.11,12.55,0.004,-1.0,0.002,2063,1053,0.0,32,18,412.6,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,551.0,0.0,0.01,13.1,13.56,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,552.0,0.0,0.01,14.1,14.55,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,553.0,0.0,0.01,15.1,15.55,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,554.0,0.0,0.01,16.12,16.59,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,555.0,0.0,0.01,16.99,17.55,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,556.0,0.0,0.01,17.99,18.66,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,557.0,0.0,0.01,18.99,19.66,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,558.0,0.0,0.01,19.99,20.57,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,559.0,0.0,0.01,21.0,21.57,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,560.0,0.0,0.01,22.0,22.66,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,561.0,0.0,0.01,23.0,23.56,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,389533.9999999999]
["2025-02-18T10:18:14.000000000",537.68,562.0,0.0,0.01,24.0,24.66,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,389533.9999999999]
["2025-02-18T10:18:25.000000000",537.765,513.0,24.48,25.0,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,378046.7]
["2025-02-18T10:18:25.000000000",537.765,514.0,23.45,24.0,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,378046.7]
["2025-02-18T10:18:25.000000000",537.765,515.0,22.45,22.92,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,148,825.6,378046.7]
["2025-02-18T10:18:25.000000000",537.765,516.0,21.45,22.0,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,378046.7]
["2025-02-18T10:18:25.000000000",537.765,517.0,20.49,21.0,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,82,1894.0,378046.7]
["2025-02-18T10:18:25.000000000",537.765,518.0,19.47,19.92,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,378046.7]
["2025-02-18T10:18:25.000000000",537.765,519.0,18.46,19.0,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,378046.7]
["2025-02-18T10:18:25.000000000",537.765,520.0,17.46,17.98,0.01,0.02,1.0,-0.006,0.0,229,44,0.002,8030,3227,1605.9999999999998,378046.7]
["2025-02-18T10:18:25.000000000",537.765,521.0,16.47,16.92,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1368,2638.5,378046.7]
["2025-02-18T10:18:25.000000000",537.765,522.0,15.5,15.96,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,358,0.0,378046.7]
["2025-02-18T10:18:25.000000000",537.765,523.0,14.52,14.96,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,485,0.0,378046.7]
["2025-02-18T10:18:25.000000000",537.765,524.0,13.51,13.97,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,378046.7]
["2025-02-18T10:18:25.000000000",537.765,525.0,12.52,13.01,0.02,0.03,1.0,-0.012,0.0,4827,84,0.006,15536,3100,9321.6,378046.7]
["2025-02-18T10:18:25.000000000",537.765,526.0,11.52,12.06,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,378046.7]
["2025-02-18T10:18:25.000000000",537.765,527.0,10.54,11.01,0.03,0.04,1.0,-0.018,0.0,0,0,0.009,0,6227,0.0,378046.7]
["2025-02-18T10:18:25.000000000",537.765,528.0,9.55,9.98,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,950,0.0,378046.7]
["2025-02-18T10:18:25.000000000",537.765,529.0,8.54,8.99,0.04,0.05,0.951,-0.03,0.005,0,2,0.014,0,3773,0.0,378046.7]
["2025-02-18T10:18:25.000000000",537.765,530.0,7.63,7.97,0.06,0.07,0.948,-0.037,0.01,4033,484,0.018,17556,8406,35633.8,378046.7]
["2025-02-18T10:18:25.000000000",537.765,531.0,6.58,7.06,0.08,0.09,0.941,-0.049,0.018,0,26,0.024,0,2464,0.0,378046.7]
["2025-02-18T10:18:25.000000000",537.765,532.0,5.78,6.03,0.12,0.13,0.923,-0.071,0.029,0,13,0.034,0,4341,0.0,378046.7]
["2025-02-18T10:18:25.000000000",537.765,533.0,4.89,4.99,0.18,0.19,0.898,-0.098,0.043,0,225,0.046,0,6490,0.0,378046.7]
["2025-02-18T10:18:25.000000000",537.765,534.0,4.0,4.08,0.27,0.28,0.854,-0.145,0.061,0,306,0.063,0,10440,0.0,378046.7]
["2025-02-18T10:18:25.000000000",537.765,535.0,3.16,3.22,0.42,0.43,0.791,-0.209,0.081,4941,2963,0.082,18934,33027,195280.9,378046.7]
["2025-02-18T10:18:25.000000000",537.765,536.0,2.41,2.43,0.64,0.65,0.706,-0.294,0.101,0,1455,0.101,0,20665,0.0,378046.7]
["2025-02-18T10:18:25.000000000",537.765,537.0,1.71,1.73,0.95,0.97,0.601,-0.399,0.118,0,11409,0.118,0,36567,0.0,378046.7]
["2025-02-18T10:18:25.000000000",537.765,538.0,1.15,1.16,1.38,1.4,0.48,-0.52,0.125,0,25877,0.125,0,39471,0.0,378046.7]
["2025-02-18T10:18:25.000000000",537.765,539.0,0.72,0.73,1.94,1.97,0.355,-0.645,0.119,0,40536,0.119,0,33376,0.0,378046.7]
["2025-02-18T10:18:25.000000000",537.765,540.0,0.42,0.43,2.63,2.68,0.241,-0.759,0.101,5610,60844,0.101,4193,17963,99010.3,378046.7]
["2025-02-18T10:18:25.000000000",537.765,541.0,0.23,0.24,3.42,3.5,0.15,-0.85,0.077,0,26336,0.077,0,2347,0.0,378046.7]
["2025-02-18T10:18:25.000000000",537.765,542.0,0.11,0.12,4.22,4.46,0.084,-0.916,0.051,0,19173,0.051,0,600,0.0,378046.7]
["2025-02-18T10:18:25.000000000",537.765,543.0,0.05,0.06,5.16,5.45,0.045,-0.955,0.031,0,31441,0.031,0,554,0.0,378046.7]
["2025-02-18T10:18:25.000000000",537.765,544.0,0.03,0.04,5.97,6.49,0.028,-0.972,0.02,0,6432,0.02,0,18,0.0,378046.7]
["2025-02-18T10:18:25.000000000",537.765,545.0,0.02,0.03,6.96,7.41,0.02,-0.98,0.014,19592,11910,0.014,437,230,28040.6,378046.7]
["2025-02-18T10:18:25.000000000",537.765,546.0,0.01,0.02,7.91,8.48,0.012,-0.988,0.009,0,4483,0.009,0,1,0.0,378046.7]
["2025-02-18T10:18:25.000000000",537.765,547.0,0.01,0.02,9.04,9.49,0.011,-0.989,0.007,0,1553,0.007,0,56,0.0,378046.7]
["2025-02-18T10:18:25.000000000",537.765,548.0,0.01,0.02,10.1,10.4,0.01,-0.99,0.006,0,2496,0.006,0,2,0.0,378046.7]
["2025-02-18T10:18:25.000000000",537.765,549.0,0.0,0.01,11.1,11.48,0.004,-0.996,0.003,2642,3847,0.003,123,14,829.5,378046.7]
["2025-02-18T10:18:25.000000000",537.765,550.0,0.0,0.01,11.93,12.47,0.004,-0.996,0.002,2063,1055,0.002,32,18,419.00000000000006,378046.7]
["2025-02-18T10:18:25.000000000",537.765,551.0,0.0,0.01,12.93,13.45,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,378046.7]
["2025-02-18T10:18:25.000000000",537.765,552.0,0.0,0.01,13.93,14.46,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,378046.7]
["2025-02-18T10:18:25.000000000",537.765,553.0,0.0,0.01,14.92,15.45,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,378046.7]
["2025-02-18T10:18:25.000000000",537.765,554.0,0.0,0.01,15.93,16.46,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,378046.7]
["2025-02-18T10:18:25.000000000",537.765,555.0,0.0,0.01,16.99,17.48,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,378046.7]
["2025-02-18T10:18:25.000000000",537.765,556.0,0.0,0.01,17.99,18.48,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,378046.7]
["2025-02-18T10:18:25.000000000",537.765,557.0,0.0,0.01,19.0,19.48,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,378046.7]
["2025-02-18T10:18:25.000000000",537.765,558.0,0.0,0.01,19.99,20.48,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,378046.7]
["2025-02-18T10:18:25.000000000",537.765,559.0,0.0,0.01,21.0,21.48,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,378046.7]
["2025-02-18T10:18:25.000000000",537.765,560.0,0.0,0.01,21.96,22.48,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,378046.7]
["2025-02-18T10:18:25.000000000",537.765,561.0,0.0,0.01,23.0,23.48,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,378046.7]
["2025-02-18T10:18:25.000000000",537.765,562.0,0.0,0.01,24.0,24.48,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,378046.7]
["2025-02-18T10:18:36.000000000",537.875,513.0,24.49,25.0,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,385734.0]
["2025-02-18T10:18:36.000000000",537.875,514.0,23.49,24.0,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,385734.0]
["2025-02-18T10:18:36.000000000",537.875,515.0,22.49,23.0,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,148,834.0,385734.0]
["2025-02-18T10:18:36.000000000",537.875,516.0,21.49,22.0,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,385734.0]
["2025-02-18T10:18:36.000000000",537.875,517.0,20.49,21.0,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,82,1897.2,385734.0]
["2025-02-18T10:18:36.000000000",537.875,518.0,19.49,19.96,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,385734.0]
["2025-02-18T10:18:36.000000000",537.875,519.0,18.49,19.0,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,385734.0]
["2025-02-18T10:18:36.000000000",537.875,520.0,17.49,17.97,0.01,0.02,0.994,-0.006,0.002,229,44,0.002,8030,3227,1651.7999999999995,385734.0]
["2025-02-18T10:18:36.000000000",537.875,521.0,16.5,16.96,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1368,2787.0,385734.0]
["2025-02-18T10:18:36.000000000",537.875,522.0,15.52,16.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,359,0.0,385734.0]
["2025-02-18T10:18:36.000000000",537.875,523.0,14.52,14.96,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,485,0.0,385734.0]
["2025-02-18T10:18:36.000000000",537.875,524.0,13.51,13.97,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,847,0.0,385734.0]
["2025-02-18T10:18:36.000000000",537.875,525.0,12.52,13.01,0.02,0.03,0.988,-0.012,0.006,4827,84,0.006,15536,3106,12217.8,385734.0]
["2025-02-18T10:18:36.000000000",537.875,526.0,11.52,12.06,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,259,0.0,385734.0]
["2025-02-18T10:18:36.000000000",537.875,527.0,10.56,11.01,0.03,0.04,0.981,-0.018,0.009,0,0,0.009,0,6227,0.0,385734.0]
["2025-02-18T10:18:36.000000000",537.875,528.0,9.57,9.98,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,950,0.0,385734.0]
["2025-02-18T10:18:36.000000000",537.875,529.0,8.56,8.99,0.04,0.05,0.974,-0.026,0.013,0,2,0.013,0,3773,0.0,385734.0]
["2025-02-18T10:18:36.000000000",537.875,530.0,7.67,8.0,0.06,0.07,0.963,-0.037,0.018,4033,484,0.018,17556,8458,38860.2,385734.0]
["2025-02-18T10:18:36.000000000",537.875,531.0,6.59,7.06,0.08,0.09,0.951,-0.049,0.025,0,26,0.025,0,2464,0.0,385734.0]
["2025-02-18T10:18:36.000000000",537.875,532.0,5.83,6.11,0.11,0.12,0.929,-0.071,0.034,0,13,0.034,0,4353,0.0,385734.0]
["2025-02-18T10:18:36.000000000",537.875,533.0,4.99,5.09,0.17,0.18,0.898,-0.102,0.047,0,225,0.047,0,6490,0.0,385734.0]
["2025-02-18T10:18:36.000000000",537.875,534.0,4.09,4.18,0.26,0.27,0.853,-0.147,0.064,0,306,0.064,0,10441,0.0,385734.0]
["2025-02-18T10:18:36.000000000",537.875,535.0,3.26,3.31,0.4,0.41,0.787,-0.213,0.083,4941,2963,0.083,18934,33064,198162.50000000003,385734.0]
["2025-02-18T10:18:36.000000000",537.875,536.0,2.47,2.51,0.61,0.62,0.701,-0.299,0.102,0,1457,0.102,0,20720,0.0,385734.0]
["2025-02-18T10:18:36.000000000",537.875,537.0,1.77,1.8,0.91,0.92,0.595,-0.405,0.119,0,11410,0.119,0,36601,0.0,385734.0]
["2025-02-18T10:18:36.000000000",537.875,538.0,1.2,1.21,1.33,1.34,0.473,-0.527,0.124,0,25911,0.124,0,39494,0.0,385734.0]
["2025-02-18T10:18:36.000000000",537.875,539.0,0.75,0.76,1.87,1.9,0.349,-0.651,0.118,0,40617,0.118,0,33389,0.0,385734.0]
["2025-02-18T10:18:36.000000000",537.875,540.0,0.44,0.45,2.54,2.6,0.236,-0.764,0.1,5610,61056,0.1,4193,17964,98030.0,385734.0]
["2025-02-18T10:18:36.000000000",537.875,541.0,0.24,0.25,3.33,3.41,0.145,-0.854,0.075,0,26385,0.074,0,2347,0.0,385734.0]
["2025-02-18T10:18:36.000000000",537.875,542.0,0.11,0.12,4.19,4.42,0.083,-0.913,0.05,0,19186,0.046,0,600,0.0,385734.0]
["2025-02-18T10:18:36.000000000",537.875,543.0,0.05,0.06,5.12,5.44,0.044,-0.946,0.031,0,31463,0.021,0,554,0.0,385734.0]
["2025-02-18T10:18:36.000000000",537.875,544.0,0.03,0.04,5.99,6.42,0.028,-0.954,0.02,0,6432,0.005,0,18,0.0,385734.0]
["2025-02-18T10:18:36.000000000",537.875,545.0,0.02,0.03,6.96,7.4,0.02,-1.0,0.014,19592,11910,0.0,437,230,27428.800000000003,385734.0]
["2025-02-18T10:18:36.000000000",537.875,546.0,0.01,0.02,7.9,8.4,0.012,-1.0,0.009,0,4483,0.0,0,1,0.0,385734.0]
["2025-02-18T10:18:36.000000000",537.875,547.0,0.01,0.02,9.04,9.4,0.011,-1.0,0.007,0,1553,0.0,0,56,0.0,385734.0]
["2025-02-18T10:18:36.000000000",537.875,548.0,0.01,0.02,10.07,10.39,0.01,-1.0,0.006,0,2496,0.0,0,2,0.0,385734.0]
["2025-02-18T10:18:36.000000000",537.875,549.0,0.0,0.01,11.06,11.39,0.004,-1.0,0.003,2642,3847,0.0,123,14,792.6,385734.0]
["2025-02-18T10:18:36.000000000",537.875,550.0,0.0,0.01,11.93,12.39,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,385734.0]
["2025-02-18T10:18:36.000000000",537.875,551.0,0.0,0.01,12.93,13.39,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,385734.0]
["2025-02-18T10:18:36.000000000",537.875,552.0,0.0,0.01,13.93,14.39,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,385734.0]
["2025-02-18T10:18:36.000000000",537.875,553.0,0.0,0.01,14.93,15.39,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,385734.0]
["2025-02-18T10:18:36.000000000",537.875,554.0,0.0,0.01,15.93,16.39,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,385734.0]
["2025-02-18T10:18:36.000000000",537.875,555.0,0.0,0.01,16.99,17.39,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,385734.0]
["2025-02-18T10:18:36.000000000",537.875,556.0,0.0,0.01,17.9,18.39,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,385734.0]
["2025-02-18T10:18:36.000000000",537.875,557.0,0.0,0.01,19.0,19.39,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,385734.0]
["2025-02-18T10:18:36.000000000",537.875,558.0,0.0,0.01,19.99,20.39,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,385734.0]
["2025-02-18T10:18:36.000000000",537.875,559.0,0.0,0.01,20.88,21.39,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,385734.0]
["2025-02-18T10:18:36.000000000",537.875,560.0,0.0,0.01,21.96,22.39,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,385734.0]
["2025-02-18T10:18:36.000000000",537.875,561.0,0.0,0.01,22.88,23.39,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,385734.0]
["2025-02-18T10:18:36.000000000",537.875,562.0,0.0,0.01,24.0,24.39,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,385734.0]
["2025-02-18T10:18:48.000000000",537.905,513.0,24.52,25.15,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,375567.5]
["2025-02-18T10:18:48.000000000",537.905,514.0,23.52,24.12,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,375567.5]
["2025-02-18T10:18:48.000000000",537.905,515.0,22.52,23.11,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,148,825.6,375567.5]
["2025-02-18T10:18:48.000000000",537.905,516.0,21.53,22.11,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,375567.5]
["2025-02-18T10:18:48.000000000",537.905,517.0,20.53,21.1,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,82,1894.0,375567.5]
["2025-02-18T10:18:48.000000000",537.905,518.0,19.53,20.1,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,375567.5]
["2025-02-18T10:18:48.000000000",537.905,519.0,18.53,19.08,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,375567.5]
["2025-02-18T10:18:48.000000000",537.905,520.0,17.53,18.15,0.01,0.02,1.0,-0.006,0.0,229,44,0.002,8030,3227,1605.9999999999998,375567.5]
["2025-02-18T10:18:48.000000000",537.905,521.0,16.53,17.07,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1368,2638.5,375567.5]
["2025-02-18T10:18:48.000000000",537.905,522.0,15.54,16.05,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,359,0.0,375567.5]
["2025-02-18T10:18:48.000000000",537.905,523.0,14.54,15.1,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,485,0.0,375567.5]
["2025-02-18T10:18:48.000000000",537.905,524.0,13.55,14.08,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,375567.5]
["2025-02-18T10:18:48.000000000",537.905,525.0,12.55,13.06,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,3106,7768.000000000001,375567.5]
["2025-02-18T10:18:48.000000000",537.905,526.0,11.57,12.06,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,375567.5]
["2025-02-18T10:18:48.000000000",537.905,527.0,10.57,11.17,0.03,0.04,1.0,-0.018,0.0,0,0,0.009,0,6240,0.0,375567.5]
["2025-02-18T10:18:48.000000000",537.905,528.0,9.59,10.11,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,950,0.0,375567.5]
["2025-02-18T10:18:48.000000000",537.905,529.0,8.59,9.11,0.04,0.05,0.952,-0.026,0.001,0,2,0.013,0,3773,0.0,375567.5]
["2025-02-18T10:18:48.000000000",537.905,530.0,7.7,8.05,0.06,0.07,0.948,-0.037,0.009,4033,484,0.018,17556,8459,35230.49999999999,375567.5]
["2025-02-18T10:18:48.000000000",537.905,531.0,6.63,7.06,0.08,0.09,0.94,-0.049,0.017,0,26,0.024,0,2469,0.0,375567.5]
["2025-02-18T10:18:48.000000000",537.905,532.0,5.85,6.14,0.11,0.12,0.927,-0.066,0.028,0,13,0.033,0,4353,0.0,375567.5]
["2025-02-18T10:18:48.000000000",537.905,533.0,5.03,5.12,0.16,0.17,0.902,-0.094,0.041,0,225,0.045,0,6490,0.0,375567.5]
["2025-02-18T10:18:48.000000000",537.905,534.0,4.12,4.2,0.25,0.26,0.859,-0.139,0.059,0,306,0.061,0,10456,0.0,375567.5]
["2025-02-18T10:18:48.000000000",537.905,535.0,3.27,3.33,0.39,0.4,0.797,-0.202,0.08,4941,2964,0.081,18934,33129,192893.4,375567.5]
["2025-02-18T10:18:48.000000000",537.905,536.0,2.48,2.53,0.59,0.6,0.716,-0.284,0.101,0,1458,0.101,0,20806,0.0,375567.5]
["2025-02-18T10:18:48.000000000",537.905,537.0,1.79,1.81,0.89,0.9,0.61,-0.39,0.118,0,11415,0.118,0,36619,0.0,375567.5]
["2025-02-18T10:18:48.000000000",537.905,538.0,1.2,1.22,1.3,1.32,0.489,-0.511,0.125,0,25925,0.125,0,39520,0.0,375567.5]
["2025-02-18T10:18:48.000000000",537.905,539.0,0.76,0.77,1.85,1.87,0.363,-0.637,0.121,0,40721,0.121,0,33415,0.0,375567.5]
["2025-02-18T10:18:48.000000000",537.905,540.0,0.44,0.45,2.51,2.57,0.247,-0.753,0.104,5610,61100,0.103,4193,17976,101531.9,375567.5]
["2025-02-18T10:18:48.000000000",537.905,541.0,0.23,0.24,3.29,3.38,0.152,-0.847,0.078,0,26641,0.077,0,2347,0.0,375567.5]
["2025-02-18T10:18:48.000000000",537.905,542.0,0.11,0.12,4.15,4.39,0.085,-0.911,0.052,0,19353,0.048,0,600,0.0,375567.5]
["2025-02-18T10:18:48.000000000",537.905,543.0,0.05,0.06,5.07,5.35,0.045,-0.944,0.032,0,31464,0.022,0,554,0.0,375567.5]
["2025-02-18T10:18:48.000000000",537.905,544.0,0.03,0.04,5.99,6.32,0.029,-0.953,0.021,0,6432,0.007,0,18,0.0,375567.5]
["2025-02-18T10:18:48.000000000",537.905,545.0,0.02,0.03,6.96,7.31,0.02,-1.0,0.014,19592,11914,0.0,437,230,27428.800000000003,375567.5]
["2025-02-18T10:18:48.000000000",537.905,546.0,0.01,0.02,7.9,8.3,0.012,-1.0,0.009,0,4483,0.0,0,1,0.0,375567.5]
["2025-02-18T10:18:48.000000000",537.905,547.0,0.01,0.02,9.02,9.29,0.011,-1.0,0.007,0,1553,0.0,0,56,0.0,375567.5]
["2025-02-18T10:18:48.000000000",537.905,548.0,0.01,0.02,10.03,10.29,0.01,-1.0,0.006,0,2509,0.0,0,2,0.0,375567.5]
["2025-02-18T10:18:48.000000000",537.905,549.0,0.0,0.01,10.9,11.29,0.004,-1.0,0.003,2642,3847,0.0,123,14,792.6,375567.5]
["2025-02-18T10:18:48.000000000",537.905,550.0,0.0,0.01,11.93,12.29,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,375567.5]
["2025-02-18T10:18:48.000000000",537.905,551.0,0.0,0.01,12.93,13.29,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,375567.5]
["2025-02-18T10:18:48.000000000",537.905,552.0,0.0,0.01,13.93,14.29,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,375567.5]
["2025-02-18T10:18:48.000000000",537.905,553.0,0.0,0.01,14.93,15.29,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,375567.5]
["2025-02-18T10:18:48.000000000",537.905,554.0,0.0,0.01,15.93,16.28,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,375567.5]
["2025-02-18T10:18:48.000000000",537.905,555.0,0.0,0.01,16.87,17.28,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,375567.5]
["2025-02-18T10:18:48.000000000",537.905,556.0,0.0,0.01,17.9,18.28,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,375567.5]
["2025-02-18T10:18:48.000000000",537.905,557.0,0.0,0.01,18.8,19.28,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,375567.5]
["2025-02-18T10:18:48.000000000",537.905,558.0,0.0,0.01,19.79,20.28,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,375567.5]
["2025-02-18T10:18:48.000000000",537.905,559.0,0.0,0.01,20.88,21.28,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,375567.5]
["2025-02-18T10:18:48.000000000",537.905,560.0,0.0,0.01,21.87,22.28,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,375567.5]
["2025-02-18T10:18:48.000000000",537.905,561.0,0.0,0.01,22.88,23.28,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,375567.5]
["2025-02-18T10:18:48.000000000",537.905,562.0,0.0,0.01,23.8,24.28,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,375567.5]
["2025-02-18T10:18:59.000000000",537.76,513.0,24.52,24.96,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,375567.5]
["2025-02-18T10:18:59.000000000",537.76,514.0,23.52,23.96,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,375567.5]
["2025-02-18T10:18:59.000000000",537.76,515.0,22.52,22.96,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,148,825.6,375567.5]
["2025-02-18T10:18:59.000000000",537.76,516.0,21.54,21.96,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,375567.5]
["2025-02-18T10:18:59.000000000",537.76,517.0,20.53,20.96,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,82,1894.0,375567.5]
["2025-02-18T10:18:59.000000000",537.76,518.0,19.54,19.96,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,375567.5]
["2025-02-18T10:18:59.000000000",537.76,519.0,18.56,18.96,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,375567.5]
["2025-02-18T10:18:59.000000000",537.76,520.0,17.56,17.96,0.01,0.02,1.0,-0.006,0.0,229,44,0.002,8030,3227,1605.9999999999998,375567.5]
["2025-02-18T10:18:59.000000000",537.76,521.0,16.53,16.96,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1368,2638.5,375567.5]
["2025-02-18T10:18:59.000000000",537.76,522.0,15.55,15.96,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,362,0.0,375567.5]
["2025-02-18T10:18:59.000000000",537.76,523.0,14.57,14.97,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,485,0.0,375567.5]
["2025-02-18T10:18:59.000000000",537.76,524.0,13.58,13.97,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,375567.5]
["2025-02-18T10:18:59.000000000",537.76,525.0,12.58,12.97,0.02,0.03,1.0,-0.012,0.0,4827,84,0.005,15536,3106,7768.000000000001,375567.5]
["2025-02-18T10:18:59.000000000",537.76,526.0,11.6,11.97,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,375567.5]
["2025-02-18T10:18:59.000000000",537.76,527.0,10.58,10.98,0.03,0.04,1.0,-0.018,0.0,0,0,0.009,0,6240,0.0,375567.5]
["2025-02-18T10:18:59.000000000",537.76,528.0,9.6,9.98,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,951,0.0,375567.5]
["2025-02-18T10:18:59.000000000",537.76,529.0,8.6,8.99,0.04,0.05,0.952,-0.026,0.001,0,2,0.013,0,3773,0.0,375567.5]
["2025-02-18T10:18:59.000000000",537.76,530.0,7.7,8.04,0.06,0.07,0.948,-0.037,0.009,4033,484,0.018,17556,8459,35230.49999999999,375567.5]
["2025-02-18T10:18:59.000000000",537.76,531.0,6.65,7.06,0.08,0.09,0.94,-0.049,0.017,0,26,0.024,0,2469,0.0,375567.5]
["2025-02-18T10:18:59.000000000",537.76,532.0,5.77,6.02,0.12,0.13,0.927,-0.066,0.028,0,13,0.033,0,4409,0.0,375567.5]
["2025-02-18T10:18:59.000000000",537.76,533.0,4.88,4.98,0.18,0.19,0.902,-0.094,0.041,0,225,0.045,0,6494,0.0,375567.5]
["2025-02-18T10:18:59.000000000",537.76,534.0,3.99,4.07,0.27,0.28,0.859,-0.139,0.059,0,306,0.061,0,10509,0.0,375567.5]
["2025-02-18T10:18:59.000000000",537.76,535.0,3.15,3.2,0.42,0.43,0.797,-0.202,0.08,4941,2964,0.081,18934,33172,192893.4,375567.5]
["2025-02-18T10:18:59.000000000",537.76,536.0,2.38,2.42,0.64,0.65,0.716,-0.284,0.101,0,1459,0.101,0,20823,0.0,375567.5]
["2025-02-18T10:18:59.000000000",537.76,537.0,1.7,1.72,0.95,0.96,0.61,-0.39,0.118,0,11431,0.118,0,36706,0.0,375567.5]
["2025-02-18T10:18:59.000000000",537.76,538.0,1.14,1.15,1.38,1.39,0.489,-0.511,0.125,0,25995,0.125,0,39539,0.0,375567.5]
["2025-02-18T10:18:59.000000000",537.76,539.0,0.71,0.72,1.94,1.97,0.363,-0.637,0.121,0,40750,0.121,0,33427,0.0,375567.5]
["2025-02-18T10:18:59.000000000",537.76,540.0,0.41,0.42,2.63,2.69,0.247,-0.753,0.104,5610,61267,0.103,4193,17977,101531.9,375567.5]
["2025-02-18T10:18:59.000000000",537.76,541.0,0.22,0.23,3.42,3.51,0.152,-0.847,0.078,0,26863,0.077,0,2348,0.0,375567.5]
["2025-02-18T10:18:59.000000000",537.76,542.0,0.11,0.12,4.28,4.47,0.085,-0.911,0.052,0,19363,0.048,0,600,0.0,375567.5]
["2025-02-18T10:18:59.000000000",537.76,543.0,0.05,0.06,5.07,5.37,0.045,-0.944,0.032,0,31549,0.022,0,554,0.0,375567.5]
["2025-02-18T10:18:59.000000000",537.76,544.0,0.03,0.04,5.99,6.4,0.029,-0.953,0.021,0,6432,0.007,0,18,0.0,375567.5]
["2025-02-18T10:18:59.000000000",537.76,545.0,0.02,0.03,6.96,7.35,0.02,-1.0,0.014,19592,11918,0.0,437,230,27428.800000000003,375567.5]
["2025-02-18T10:18:59.000000000",537.76,546.0,0.01,0.02,7.91,8.38,0.012,-1.0,0.009,0,4483,0.0,0,1,0.0,375567.5]
["2025-02-18T10:18:59.000000000",537.76,547.0,0.01,0.02,9.02,9.37,0.011,-1.0,0.007,0,1553,0.0,0,56,0.0,375567.5]
["2025-02-18T10:18:59.000000000",537.76,548.0,0.01,0.02,10.03,10.39,0.01,-1.0,0.006,0,2523,0.0,0,2,0.0,375567.5]
["2025-02-18T10:18:59.000000000",537.76,549.0,0.0,0.01,10.92,11.37,0.004,-1.0,0.003,2642,3947,0.0,123,14,792.6,375567.5]
["2025-02-18T10:18:59.000000000",537.76,550.0,0.0,0.01,11.93,12.37,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,375567.5]
["2025-02-18T10:18:59.000000000",537.76,551.0,0.0,0.01,12.93,13.37,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,375567.5]
["2025-02-18T10:18:59.000000000",537.76,552.0,0.0,0.01,13.93,14.37,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,375567.5]
["2025-02-18T10:18:59.000000000",537.76,553.0,0.0,0.01,14.93,15.37,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,375567.5]
["2025-02-18T10:18:59.000000000",537.76,554.0,0.0,0.01,15.93,16.48,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,375567.5]
["2025-02-18T10:18:59.000000000",537.76,555.0,0.0,0.01,16.87,17.36,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,375567.5]
["2025-02-18T10:18:59.000000000",537.76,556.0,0.0,0.01,17.9,18.48,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,375567.5]
["2025-02-18T10:18:59.000000000",537.76,557.0,0.0,0.01,18.87,19.48,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,375567.5]
["2025-02-18T10:18:59.000000000",537.76,558.0,0.0,0.01,19.87,20.48,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,375567.5]
["2025-02-18T10:18:59.000000000",537.76,559.0,0.0,0.01,20.88,21.48,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,375567.5]
["2025-02-18T10:18:59.000000000",537.76,560.0,0.0,0.01,21.87,22.36,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,375567.5]
["2025-02-18T10:18:59.000000000",537.76,561.0,0.0,0.01,22.88,23.48,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,375567.5]
["2025-02-18T10:18:59.000000000",537.76,562.0,0.0,0.01,23.87,24.36,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,375567.5]
["2025-02-18T10:19:12.000000000",537.64,513.0,24.41,24.86,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,390288.0]
["2025-02-18T10:19:12.000000000",537.64,514.0,23.36,23.86,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,390288.0]
["2025-02-18T10:19:12.000000000",537.64,515.0,22.38,22.86,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,158,834.0,390288.0]
["2025-02-18T10:19:12.000000000",537.64,516.0,21.37,21.86,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,390288.0]
["2025-02-18T10:19:12.000000000",537.64,517.0,20.53,20.86,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,82,1897.2,390288.0]
["2025-02-18T10:19:12.000000000",537.64,518.0,19.54,19.96,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,390288.0]
["2025-02-18T10:19:12.000000000",537.64,519.0,18.36,18.96,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,390288.0]
["2025-02-18T10:19:12.000000000",537.64,520.0,17.39,17.86,0.01,0.02,0.994,-0.006,0.002,229,44,0.002,8030,3227,1651.7999999999995,390288.0]
["2025-02-18T10:19:12.000000000",537.64,521.0,16.53,16.87,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1368,2787.0,390288.0]
["2025-02-18T10:19:12.000000000",537.64,522.0,15.55,15.87,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,362,0.0,390288.0]
["2025-02-18T10:19:12.000000000",537.64,523.0,14.4,14.87,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,485,0.0,390288.0]
["2025-02-18T10:19:12.000000000",537.64,524.0,13.28,13.87,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,847,0.0,390288.0]
["2025-02-18T10:19:12.000000000",537.64,525.0,12.39,12.87,0.02,0.03,0.988,-0.012,0.006,4827,84,0.006,15536,3106,12217.8,390288.0]
["2025-02-18T10:19:12.000000000",537.64,526.0,11.4,11.87,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,259,0.0,390288.0]
["2025-02-18T10:19:12.000000000",537.64,527.0,10.38,10.88,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6240,0.0,390288.0]
["2025-02-18T10:19:12.000000000",537.64,528.0,9.33,9.89,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,954,0.0,390288.0]
["2025-02-18T10:19:12.000000000",537.64,529.0,8.6,8.9,0.04,0.05,0.974,-0.026,0.013,0,2,0.013,0,3773,0.0,390288.0]
["2025-02-18T10:19:12.000000000",537.64,530.0,7.5,7.94,0.06,0.07,0.963,-0.037,0.019,4033,484,0.019,17556,8459,41019.1,390288.0]
["2025-02-18T10:19:12.000000000",537.64,531.0,6.45,6.94,0.08,0.09,0.95,-0.05,0.025,0,26,0.025,0,2469,0.0,390288.0]
["2025-02-18T10:19:12.000000000",537.64,532.0,5.65,5.9,0.12,0.13,0.928,-0.072,0.035,0,13,0.035,0,4409,0.0,390288.0]
["2025-02-18T10:19:12.000000000",537.64,533.0,4.78,4.88,0.19,0.2,0.896,-0.104,0.048,0,225,0.048,0,6504,0.0,390288.0]
["2025-02-18T10:19:12.000000000",537.64,534.0,3.89,3.97,0.29,0.3,0.845,-0.155,0.065,0,306,0.065,0,10544,0.0,390288.0]
["2025-02-18T10:19:12.000000000",537.64,535.0,3.06,3.12,0.44,0.45,0.779,-0.221,0.085,4941,2966,0.085,18934,33270,202937.5,390288.0]
["2025-02-18T10:19:12.000000000",537.64,536.0,2.3,2.34,0.67,0.68,0.691,-0.309,0.104,0,1491,0.104,0,20840,0.0,390288.0]
["2025-02-18T10:19:12.000000000",537.64,537.0,1.64,1.66,1.0,1.01,0.583,-0.417,0.119,0,11432,0.119,0,36774,0.0,390288.0]
["2025-02-18T10:19:12.000000000",537.64,538.0,1.09,1.1,1.45,1.46,0.46,-0.54,0.126,0,26255,0.126,0,39596,0.0,390288.0]
["2025-02-18T10:19:12.000000000",537.64,539.0,0.68,0.69,2.02,2.06,0.336,-0.664,0.118,0,40967,0.118,0,33448,0.0,390288.0]
["2025-02-18T10:19:12.000000000",537.64,540.0,0.39,0.4,2.73,2.78,0.227,-0.773,0.098,5610,61393,0.097,4193,17977,95650.1,390288.0]
["2025-02-18T10:19:12.000000000",537.64,541.0,0.2,0.21,3.53,3.61,0.139,-0.86,0.073,0,26950,0.071,0,2348,0.0,390288.0]
["2025-02-18T10:19:12.000000000",537.64,542.0,0.1,0.11,4.34,4.52,0.082,-0.914,0.049,0,19369,0.045,0,600,0.0,390288.0]
["2025-02-18T10:19:12.000000000",537.64,543.0,0.05,0.06,5.13,5.54,0.044,-0.945,0.03,0,31552,0.02,0,554,0.0,390288.0]
["2025-02-18T10:19:12.000000000",537.64,544.0,0.03,0.04,6.09,6.51,0.028,-0.953,0.02,0,6432,0.005,0,18,0.0,390288.0]
["2025-02-18T10:19:12.000000000",537.64,545.0,0.02,0.03,7.09,7.61,0.02,-1.0,0.014,19592,11918,0.0,437,230,27428.800000000003,390288.0]
["2025-02-18T10:19:12.000000000",537.64,546.0,0.01,0.02,8.06,8.49,0.012,-1.0,0.008,0,4483,0.0,0,1,0.0,390288.0]
["2025-02-18T10:19:12.000000000",537.64,547.0,0.01,0.02,9.07,9.49,0.011,-1.0,0.007,0,1553,0.0,0,56,0.0,390288.0]
["2025-02-18T10:19:12.000000000",537.64,548.0,0.01,0.02,10.09,10.48,0.01,-1.0,0.006,0,2525,0.0,0,2,0.0,390288.0]
["2025-02-18T10:19:12.000000000",537.64,549.0,0.0,0.01,11.07,11.48,0.004,-1.0,0.003,2642,4047,0.0,123,14,792.6,390288.0]
["2025-02-18T10:19:12.000000000",537.64,550.0,0.0,0.01,12.03,12.48,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,390288.0]
["2025-02-18T10:19:12.000000000",537.64,551.0,0.0,0.01,13.03,13.48,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,390288.0]
["2025-02-18T10:19:12.000000000",537.64,552.0,0.0,0.01,14.03,14.48,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,390288.0]
["2025-02-18T10:19:12.000000000",537.64,553.0,0.0,0.01,15.03,15.48,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,390288.0]
["2025-02-18T10:19:12.000000000",537.64,554.0,0.0,0.01,16.04,16.48,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,390288.0]
["2025-02-18T10:19:12.000000000",537.64,555.0,0.0,0.01,17.03,17.61,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,390288.0]
["2025-02-18T10:19:12.000000000",537.64,556.0,0.0,0.01,18.03,18.61,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,390288.0]
["2025-02-18T10:19:12.000000000",537.64,557.0,0.0,0.01,19.02,19.61,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,390288.0]
["2025-02-18T10:19:12.000000000",537.64,558.0,0.0,0.01,20.02,20.48,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,390288.0]
["2025-02-18T10:19:12.000000000",537.64,559.0,0.0,0.01,21.02,21.61,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,390288.0]
["2025-02-18T10:19:12.000000000",537.64,560.0,0.0,0.01,22.02,22.61,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,390288.0]
["2025-02-18T10:19:12.000000000",537.64,561.0,0.0,0.01,23.02,23.61,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,390288.0]
["2025-02-18T10:19:12.000000000",537.64,562.0,0.0,0.01,24.02,24.48,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,390288.0]
["2025-02-18T10:19:24.000000000",537.775,513.0,24.42,24.96,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,378046.7]
["2025-02-18T10:19:24.000000000",537.775,514.0,23.42,23.96,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,378046.7]
["2025-02-18T10:19:24.000000000",537.775,515.0,22.44,22.96,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,158,825.6,378046.7]
["2025-02-18T10:19:24.000000000",537.775,516.0,21.42,21.96,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,378046.7]
["2025-02-18T10:19:24.000000000",537.775,517.0,20.53,20.96,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,82,1894.0,378046.7]
["2025-02-18T10:19:24.000000000",537.775,518.0,19.43,19.94,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,378046.7]
["2025-02-18T10:19:24.000000000",537.775,519.0,18.43,18.96,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,378046.7]
["2025-02-18T10:19:24.000000000",537.775,520.0,17.44,17.96,0.01,0.02,1.0,-0.006,0.0,229,44,0.002,8030,3227,1605.9999999999998,378046.7]
["2025-02-18T10:19:24.000000000",537.775,521.0,16.53,16.95,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1368,2638.5,378046.7]
["2025-02-18T10:19:24.000000000",537.775,522.0,15.55,15.96,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,362,0.0,378046.7]
["2025-02-18T10:19:24.000000000",537.775,523.0,14.44,14.97,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,485,0.0,378046.7]
["2025-02-18T10:19:24.000000000",537.775,524.0,13.45,13.97,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,378046.7]
["2025-02-18T10:19:24.000000000",537.775,525.0,12.46,12.97,0.02,0.03,1.0,-0.012,0.0,4827,84,0.006,15536,3114,9321.6,378046.7]
["2025-02-18T10:19:24.000000000",537.775,526.0,11.48,11.97,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,378046.7]
["2025-02-18T10:19:24.000000000",537.775,527.0,10.49,10.98,0.03,0.04,1.0,-0.018,0.0,0,0,0.009,0,6240,0.0,378046.7]
["2025-02-18T10:19:24.000000000",537.775,528.0,9.5,9.96,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,954,0.0,378046.7]
["2025-02-18T10:19:24.000000000",537.775,529.0,8.6,8.98,0.04,0.05,0.953,-0.026,0.002,0,2,0.013,0,3773,0.0,378046.7]
["2025-02-18T10:19:24.000000000",537.775,530.0,7.7,7.94,0.06,0.07,0.949,-0.037,0.01,4033,484,0.018,17556,8467,35633.8,378046.7]
["2025-02-18T10:19:24.000000000",537.775,531.0,6.57,7.03,0.08,0.09,0.941,-0.049,0.018,0,26,0.024,0,2472,0.0,378046.7]
["2025-02-18T10:19:24.000000000",537.775,532.0,5.71,6.02,0.12,0.13,0.927,-0.067,0.028,0,13,0.033,0,4409,0.0,378046.7]
["2025-02-18T10:19:24.000000000",537.775,533.0,4.9,5.0,0.18,0.19,0.898,-0.099,0.043,0,225,0.046,0,6504,0.0,378046.7]
["2025-02-18T10:19:24.000000000",537.775,534.0,4.0,4.08,0.27,0.28,0.855,-0.143,0.061,0,306,0.063,0,10544,0.0,378046.7]
["2025-02-18T10:19:24.000000000",537.775,535.0,3.16,3.21,0.41,0.42,0.791,-0.209,0.081,4941,2967,0.082,18934,33347,195280.9,378046.7]
["2025-02-18T10:19:24.000000000",537.775,536.0,2.39,2.43,0.63,0.65,0.707,-0.293,0.102,0,1491,0.102,0,20869,0.0,378046.7]
["2025-02-18T10:19:24.000000000",537.775,537.0,1.71,1.73,0.94,0.96,0.601,-0.399,0.118,0,11434,0.118,0,36892,0.0,378046.7]
["2025-02-18T10:19:24.000000000",537.775,538.0,1.15,1.16,1.37,1.39,0.479,-0.521,0.126,0,26304,0.127,0,39630,0.0,378046.7]
["2025-02-18T10:19:24.000000000",537.775,539.0,0.71,0.72,1.93,1.97,0.353,-0.647,0.12,0,40990,0.12,0,33453,0.0,378046.7]
["2025-02-18T10:19:24.000000000",537.775,540.0,0.41,0.42,2.62,2.67,0.241,-0.76,0.101,5610,61430,0.101,4193,18002,99010.3,378046.7]
["2025-02-18T10:19:24.000000000",537.775,541.0,0.22,0.23,3.42,3.5,0.15,-0.85,0.077,0,26968,0.076,0,2348,0.0,378046.7]
["2025-02-18T10:19:24.000000000",537.775,542.0,0.11,0.12,4.24,4.48,0.084,-0.916,0.051,0,19379,0.051,0,600,0.0,378046.7]
["2025-02-18T10:19:24.000000000",537.775,543.0,0.05,0.06,5.13,5.46,0.045,-0.955,0.031,0,31563,0.031,0,554,0.0,378046.7]
["2025-02-18T10:19:24.000000000",537.775,544.0,0.03,0.04,6.09,6.43,0.028,-0.972,0.02,0,6432,0.02,0,18,0.0,378046.7]
["2025-02-18T10:19:24.000000000",537.775,545.0,0.02,0.03,7.09,7.42,0.02,-0.98,0.014,19592,11918,0.014,437,230,28040.6,378046.7]
["2025-02-18T10:19:24.000000000",537.775,546.0,0.01,0.02,7.94,8.41,0.012,-0.988,0.009,0,4483,0.009,0,1,0.0,378046.7]
["2025-02-18T10:19:24.000000000",537.775,547.0,0.01,0.02,8.93,9.41,0.011,-0.989,0.007,0,1553,0.007,0,56,0.0,378046.7]
["2025-02-18T10:19:24.000000000",537.775,548.0,0.01,0.02,10.09,10.4,0.01,-0.99,0.006,0,2525,0.006,0,2,0.0,378046.7]
["2025-02-18T10:19:24.000000000",537.775,549.0,0.0,0.01,11.07,11.4,0.004,-0.996,0.003,2642,4047,0.003,123,14,829.5,378046.7]
["2025-02-18T10:19:24.000000000",537.775,550.0,0.0,0.01,12.03,12.4,0.004,-0.996,0.002,2063,1055,0.002,32,18,419.00000000000006,378046.7]
["2025-02-18T10:19:24.000000000",537.775,551.0,0.0,0.01,13.03,13.4,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,378046.7]
["2025-02-18T10:19:24.000000000",537.775,552.0,0.0,0.01,14.03,14.4,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,378046.7]
["2025-02-18T10:19:24.000000000",537.775,553.0,0.0,0.01,15.03,15.4,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,378046.7]
["2025-02-18T10:19:24.000000000",537.775,554.0,0.0,0.01,16.04,16.4,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,378046.7]
["2025-02-18T10:19:24.000000000",537.775,555.0,0.0,0.01,17.03,17.48,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,378046.7]
["2025-02-18T10:19:24.000000000",537.775,556.0,0.0,0.01,18.03,18.4,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,378046.7]
["2025-02-18T10:19:24.000000000",537.775,557.0,0.0,0.01,18.9,19.4,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,378046.7]
["2025-02-18T10:19:24.000000000",537.775,558.0,0.0,0.01,20.02,20.4,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,378046.7]
["2025-02-18T10:19:24.000000000",537.775,559.0,0.0,0.01,21.02,21.4,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,378046.7]
["2025-02-18T10:19:24.000000000",537.775,560.0,0.0,0.01,21.9,22.4,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,378046.7]
["2025-02-18T10:19:24.000000000",537.775,561.0,0.0,0.01,23.02,23.4,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,378046.7]
["2025-02-18T10:19:24.000000000",537.775,562.0,0.0,0.01,23.9,24.4,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,378046.7]
["2025-02-18T10:19:35.000000000",537.695,513.0,24.43,24.96,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,514.0,23.43,24.04,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,515.0,22.44,23.03,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,158,825.6,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,516.0,21.43,22.0,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,517.0,20.53,20.96,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,82,1894.0,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,518.0,19.45,20.04,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,519.0,18.46,18.96,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,520.0,17.45,18.05,0.01,0.02,1.0,-0.006,0.0,229,44,0.002,8030,3227,1605.9999999999998,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,521.0,16.53,16.95,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1368,2638.5,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,522.0,15.55,15.96,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,365,0.0,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,523.0,14.45,14.97,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,485,0.0,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,524.0,13.5,13.97,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,525.0,12.5,12.97,0.02,0.03,1.0,-0.012,0.0,4827,84,0.006,15536,3115,9321.6,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,526.0,11.51,11.97,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,527.0,10.49,10.98,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,6241,0.0,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,528.0,9.53,9.96,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,969,0.0,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,529.0,8.6,8.97,0.04,0.05,0.952,-0.026,0.002,0,2,0.013,0,3773,0.0,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,530.0,7.7,7.86,0.06,0.07,0.948,-0.037,0.01,4033,485,0.018,17556,8489,35633.8,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,531.0,6.59,7.03,0.08,0.09,0.94,-0.049,0.018,0,26,0.025,0,2472,0.0,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,532.0,5.69,5.98,0.12,0.13,0.923,-0.071,0.03,0,63,0.034,0,4424,0.0,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,533.0,4.84,4.94,0.18,0.19,0.897,-0.099,0.044,0,225,0.047,0,6506,0.0,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,534.0,3.95,4.03,0.28,0.29,0.851,-0.148,0.062,0,306,0.064,0,10547,0.0,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,535.0,3.11,3.16,0.43,0.44,0.786,-0.214,0.083,4941,2968,0.084,18934,33414,200055.9,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,536.0,2.34,2.39,0.65,0.67,0.699,-0.301,0.103,0,1491,0.103,0,20880,0.0,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,537.0,1.67,1.69,0.97,0.99,0.592,-0.408,0.119,0,11435,0.119,0,36913,0.0,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,538.0,1.11,1.13,1.41,1.43,0.469,-0.531,0.126,0,26378,0.126,0,39644,0.0,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,539.0,0.7,0.71,1.99,2.02,0.345,-0.655,0.118,0,40993,0.118,0,33508,0.0,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,540.0,0.4,0.41,2.67,2.73,0.233,-0.767,0.1,5610,61749,0.1,4193,18002,98030.0,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,541.0,0.21,0.22,3.48,3.56,0.144,-0.856,0.075,0,26971,0.075,0,2348,0.0,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,542.0,0.11,0.12,4.27,4.46,0.083,-0.917,0.05,0,19406,0.05,0,600,0.0,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,543.0,0.05,0.06,5.13,5.45,0.044,-0.956,0.031,0,31563,0.031,0,554,0.0,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,544.0,0.03,0.04,6.09,6.43,0.028,-0.972,0.02,0,6432,0.02,0,18,0.0,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,545.0,0.02,0.03,7.09,7.41,0.02,-0.98,0.014,19592,11963,0.014,437,230,28040.6,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,546.0,0.01,0.02,7.97,8.41,0.012,-0.988,0.009,0,4483,0.009,0,1,0.0,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,547.0,0.01,0.02,8.98,9.41,0.011,-0.989,0.007,0,1553,0.007,0,56,0.0,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,548.0,0.01,0.02,9.96,10.39,0.01,-0.99,0.006,0,2529,0.006,0,2,0.0,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,549.0,0.0,0.01,11.07,11.4,0.004,-0.996,0.003,2642,4047,0.003,123,14,829.5,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,550.0,0.0,0.01,12.03,12.4,0.004,-0.996,0.002,2063,1055,0.002,32,18,419.00000000000006,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,551.0,0.0,0.01,13.03,13.4,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,552.0,0.0,0.01,14.03,14.4,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,553.0,0.0,0.01,15.03,15.4,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,554.0,0.0,0.01,15.95,16.48,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,555.0,0.0,0.01,17.03,17.48,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,556.0,0.0,0.01,18.03,18.4,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,557.0,0.0,0.01,18.94,19.52,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,558.0,0.0,0.01,20.02,20.4,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,559.0,0.0,0.01,21.02,21.4,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,560.0,0.0,0.01,21.94,22.52,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,561.0,0.0,0.01,22.94,23.48,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,381841.4000000001]
["2025-02-18T10:19:35.000000000",537.695,562.0,0.0,0.01,23.94,24.4,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,513.0,24.23,24.67,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,514.0,23.23,23.67,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,515.0,22.23,22.67,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,160,825.6,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,516.0,21.23,21.67,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,517.0,20.25,20.67,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,82,1894.0,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,518.0,19.21,19.67,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,519.0,18.26,18.67,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,520.0,17.25,17.67,0.01,0.02,1.0,-0.006,0.0,229,44,0.002,8030,3227,1605.9999999999998,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,521.0,16.36,16.67,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1368,2638.5,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,522.0,15.21,15.67,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,365,0.0,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,523.0,14.25,14.67,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,485,0.0,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,524.0,13.3,13.67,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,525.0,12.3,12.68,0.02,0.03,1.0,-0.012,0.0,4827,84,0.006,15536,3115,9321.6,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,526.0,11.19,11.68,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,527.0,10.29,10.68,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,6241,0.0,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,528.0,9.33,9.69,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,969,0.0,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,529.0,8.4,8.71,0.05,0.06,0.952,-0.026,0.002,0,2,0.013,0,3774,0.0,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,530.0,7.45,7.75,0.06,0.07,0.948,-0.037,0.01,4033,518,0.018,17556,8489,35633.8,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,531.0,6.39,6.88,0.08,0.09,0.94,-0.049,0.018,0,26,0.025,0,2472,0.0,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,532.0,5.54,5.77,0.13,0.14,0.923,-0.071,0.03,0,160,0.034,0,4426,0.0,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,533.0,4.61,4.72,0.21,0.22,0.897,-0.099,0.044,0,225,0.047,0,6506,0.0,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,534.0,3.74,3.82,0.31,0.32,0.851,-0.148,0.062,0,306,0.064,0,10610,0.0,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,535.0,2.92,2.98,0.49,0.5,0.786,-0.214,0.083,4941,2971,0.084,18934,33526,200055.9,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,536.0,2.18,2.22,0.73,0.74,0.699,-0.301,0.103,0,1523,0.103,0,21079,0.0,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,537.0,1.54,1.55,1.08,1.09,0.592,-0.408,0.119,0,11532,0.119,0,37088,0.0,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,538.0,1.01,1.03,1.55,1.58,0.469,-0.531,0.126,0,26466,0.126,0,39872,0.0,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,539.0,0.63,0.64,2.16,2.2,0.345,-0.655,0.118,0,41310,0.118,0,33513,0.0,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,540.0,0.36,0.37,2.88,2.94,0.233,-0.767,0.1,5610,61850,0.1,4193,18020,98030.0,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,541.0,0.19,0.2,3.69,3.78,0.144,-0.856,0.075,0,27036,0.075,0,2348,0.0,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,542.0,0.1,0.11,4.48,4.75,0.083,-0.917,0.05,0,19417,0.05,0,601,0.0,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,543.0,0.05,0.06,5.25,5.66,0.044,-0.956,0.031,0,31583,0.031,0,554,0.0,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,544.0,0.03,0.04,6.22,6.72,0.028,-0.972,0.02,0,6432,0.02,0,18,0.0,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,545.0,0.02,0.03,7.21,7.7,0.02,-0.98,0.014,19592,11990,0.014,437,252,28040.6,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,546.0,0.01,0.02,8.19,8.66,0.012,-0.988,0.009,0,4487,0.009,0,1,0.0,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,547.0,0.01,0.02,9.19,9.65,0.011,-0.989,0.007,0,1553,0.007,0,56,0.0,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,548.0,0.01,0.02,10.18,10.62,0.01,-0.99,0.006,0,2551,0.006,0,2,0.0,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,549.0,0.0,0.01,11.2,11.69,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,550.0,0.0,0.01,12.11,12.64,0.004,-0.996,0.002,2063,1055,0.002,32,18,419.00000000000006,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,551.0,0.0,0.01,13.11,13.64,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,552.0,0.0,0.01,14.11,14.78,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,553.0,0.0,0.01,15.11,15.68,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,554.0,0.0,0.01,16.11,16.78,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,555.0,0.0,0.01,17.12,17.72,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,556.0,0.0,0.01,18.11,18.65,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,557.0,0.0,0.01,19.11,19.72,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,558.0,0.0,0.01,20.1,20.78,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,559.0,0.0,0.01,21.1,21.72,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,560.0,0.0,0.01,22.1,22.68,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,561.0,0.0,0.01,23.1,23.68,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,381841.4000000001]
["2025-02-18T10:19:47.000000000",537.455,562.0,0.0,0.01,24.1,24.72,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,381841.4000000001]
["2025-02-18T10:19:58.000000000",537.435,513.0,24.07,24.66,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,389097.6]
["2025-02-18T10:19:58.000000000",537.435,514.0,23.07,23.66,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,389097.6]
["2025-02-18T10:19:58.000000000",537.435,515.0,22.07,22.66,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,160,825.6,389097.6]
["2025-02-18T10:19:58.000000000",537.435,516.0,21.07,21.66,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,389097.6]
["2025-02-18T10:19:58.000000000",537.435,517.0,20.07,20.66,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,82,1894.0,389097.6]
["2025-02-18T10:19:58.000000000",537.435,518.0,19.07,19.67,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,389097.6]
["2025-02-18T10:19:58.000000000",537.435,519.0,18.07,18.66,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,389097.6]
["2025-02-18T10:19:58.000000000",537.435,520.0,17.08,17.66,0.01,0.02,1.0,-0.006,0.0,229,44,0.003,8030,3227,2409.0,389097.6]
["2025-02-18T10:19:58.000000000",537.435,521.0,16.2,16.66,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1368,2638.5,389097.6]
["2025-02-18T10:19:58.000000000",537.435,522.0,15.08,15.65,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,368,0.0,389097.6]
["2025-02-18T10:19:58.000000000",537.435,523.0,14.09,14.65,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,485,0.0,389097.6]
["2025-02-18T10:19:58.000000000",537.435,524.0,13.09,13.66,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,389097.6]
["2025-02-18T10:19:58.000000000",537.435,525.0,12.1,12.66,0.02,0.03,1.0,-0.013,0.0,4827,85,0.006,15536,3115,9321.6,389097.6]
["2025-02-18T10:19:58.000000000",537.435,526.0,11.11,11.66,0.02,0.03,1.0,-0.013,0.0,0,0,0.007,0,259,0.0,389097.6]
["2025-02-18T10:19:58.000000000",537.435,527.0,10.12,10.56,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,6241,0.0,389097.6]
["2025-02-18T10:19:58.000000000",537.435,528.0,9.11,9.67,0.03,0.04,1.0,-0.02,0.0,0,20,0.011,0,969,0.0,389097.6]
["2025-02-18T10:19:58.000000000",537.435,529.0,8.21,8.64,0.05,0.06,0.952,-0.031,0.006,0,2,0.015,0,3776,0.0,389097.6]
["2025-02-18T10:19:58.000000000",537.435,530.0,7.26,7.65,0.06,0.07,0.949,-0.038,0.011,4033,520,0.02,17556,8496,39548.3,389097.6]
["2025-02-18T10:19:58.000000000",537.435,531.0,6.3,6.68,0.09,0.1,0.937,-0.055,0.022,0,26,0.027,0,2476,0.0,389097.6]
["2025-02-18T10:19:58.000000000",537.435,532.0,5.44,5.64,0.13,0.14,0.918,-0.077,0.034,0,160,0.038,0,4439,0.0,389097.6]
["2025-02-18T10:19:58.000000000",537.435,533.0,4.58,4.73,0.2,0.21,0.881,-0.117,0.05,0,225,0.052,0,6507,0.0,389097.6]
["2025-02-18T10:19:58.000000000",537.435,534.0,3.69,3.82,0.32,0.33,0.831,-0.168,0.069,0,306,0.07,0,10617,0.0,389097.6]
["2025-02-18T10:19:58.000000000",537.435,535.0,2.9,2.95,0.49,0.5,0.76,-0.24,0.089,4941,2972,0.089,18934,33822,212487.5,389097.6]
["2025-02-18T10:19:58.000000000",537.435,536.0,2.16,2.19,0.73,0.75,0.667,-0.333,0.107,0,1553,0.107,0,21376,0.0,389097.6]
["2025-02-18T10:19:58.000000000",537.435,537.0,1.53,1.54,1.08,1.1,0.556,-0.444,0.12,0,11624,0.12,0,37847,0.0,389097.6]
["2025-02-18T10:19:58.000000000",537.435,538.0,1.0,1.01,1.56,1.58,0.433,-0.567,0.123,0,26613,0.123,0,40081,0.0,389097.6]
["2025-02-18T10:19:58.000000000",537.435,539.0,0.61,0.63,2.17,2.2,0.313,-0.687,0.112,0,41540,0.112,0,33534,0.0,389097.6]
["2025-02-18T10:19:58.000000000",537.435,540.0,0.35,0.36,2.89,2.99,0.205,-0.794,0.092,5610,62447,0.092,4193,18036,90187.6,389097.6]
["2025-02-18T10:19:58.000000000",537.435,541.0,0.19,0.2,3.69,3.84,0.127,-0.873,0.067,0,27288,0.067,0,2350,0.0,389097.6]
["2025-02-18T10:19:58.000000000",537.435,542.0,0.1,0.11,4.51,4.83,0.075,-0.925,0.045,0,19423,0.045,0,606,0.0,389097.6]
["2025-02-18T10:19:58.000000000",537.435,543.0,0.05,0.06,5.39,5.84,0.043,-0.957,0.028,0,31593,0.028,0,554,0.0,389097.6]
["2025-02-18T10:19:58.000000000",537.435,544.0,0.03,0.04,6.36,6.78,0.027,-0.973,0.019,0,6432,0.019,0,18,0.0,389097.6]
["2025-02-18T10:19:58.000000000",537.435,545.0,0.02,0.03,7.37,7.81,0.019,-0.981,0.013,19592,11992,0.013,437,252,26037.7,389097.6]
["2025-02-18T10:19:58.000000000",537.435,546.0,0.01,0.02,8.32,8.8,0.011,-0.988,0.008,0,4487,0.008,0,1,0.0,389097.6]
["2025-02-18T10:19:58.000000000",537.435,547.0,0.01,0.02,9.3,9.8,0.01,-0.989,0.007,0,1553,0.007,0,56,0.0,389097.6]
["2025-02-18T10:19:58.000000000",537.435,548.0,0.01,0.02,10.31,10.77,0.01,-0.99,0.006,0,2551,0.006,0,2,0.0,389097.6]
["2025-02-18T10:19:58.000000000",537.435,549.0,0.0,0.01,11.29,11.79,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,389097.6]
["2025-02-18T10:19:58.000000000",537.435,550.0,0.0,0.01,12.35,12.79,0.004,-0.996,0.002,2063,1055,0.002,32,18,419.00000000000006,389097.6]
["2025-02-18T10:19:58.000000000",537.435,551.0,0.0,0.01,13.28,13.79,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,389097.6]
["2025-02-18T10:19:58.000000000",537.435,552.0,0.0,0.01,14.33,14.78,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,389097.6]
["2025-02-18T10:19:58.000000000",537.435,553.0,0.0,0.01,15.35,15.79,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,389097.6]
["2025-02-18T10:19:58.000000000",537.435,554.0,0.0,0.01,16.29,16.79,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,389097.6]
["2025-02-18T10:19:58.000000000",537.435,555.0,0.0,0.01,17.28,17.79,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,389097.6]
["2025-02-18T10:19:58.000000000",537.435,556.0,0.0,0.01,18.28,18.79,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,389097.6]
["2025-02-18T10:19:58.000000000",537.435,557.0,0.0,0.01,19.28,19.79,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,389097.6]
["2025-02-18T10:19:58.000000000",537.435,558.0,0.0,0.01,20.28,20.79,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,389097.6]
["2025-02-18T10:19:58.000000000",537.435,559.0,0.0,0.01,21.28,21.79,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,389097.6]
["2025-02-18T10:19:58.000000000",537.435,560.0,0.0,0.01,22.28,22.79,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,389097.6]
["2025-02-18T10:19:58.000000000",537.435,561.0,0.0,0.01,23.28,23.79,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,389097.6]
["2025-02-18T10:19:58.000000000",537.435,562.0,0.0,0.01,24.28,24.79,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,389097.6]
["2025-02-18T10:20:10.000000000",537.53,513.0,24.09,24.66,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,390991.0]
["2025-02-18T10:20:10.000000000",537.53,514.0,23.07,23.71,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,390991.0]
["2025-02-18T10:20:10.000000000",537.53,515.0,22.09,22.66,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,160,825.6,390991.0]
["2025-02-18T10:20:10.000000000",537.53,516.0,21.06,21.71,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,390991.0]
["2025-02-18T10:20:10.000000000",537.53,517.0,20.07,20.66,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,82,1894.0,390991.0]
["2025-02-18T10:20:10.000000000",537.53,518.0,19.07,19.67,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,390991.0]
["2025-02-18T10:20:10.000000000",537.53,519.0,18.07,18.71,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,390991.0]
["2025-02-18T10:20:10.000000000",537.53,520.0,17.13,17.66,0.01,0.02,1.0,-0.006,0.0,229,44,0.003,8030,3227,2409.0,390991.0]
["2025-02-18T10:20:10.000000000",537.53,521.0,16.08,16.7,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1368,2638.5,390991.0]
["2025-02-18T10:20:10.000000000",537.53,522.0,15.07,15.7,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,368,0.0,390991.0]
["2025-02-18T10:20:10.000000000",537.53,523.0,14.09,14.65,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,485,0.0,390991.0]
["2025-02-18T10:20:10.000000000",537.53,524.0,13.09,13.66,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,390991.0]
["2025-02-18T10:20:10.000000000",537.53,525.0,12.1,12.66,0.02,0.03,1.0,-0.013,0.0,4827,85,0.006,15536,3115,9321.6,390991.0]
["2025-02-18T10:20:10.000000000",537.53,526.0,11.1,11.66,0.02,0.03,1.0,-0.013,0.0,0,0,0.007,0,259,0.0,390991.0]
["2025-02-18T10:20:10.000000000",537.53,527.0,10.1,10.66,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,6241,0.0,390991.0]
["2025-02-18T10:20:10.000000000",537.53,528.0,9.12,9.67,0.03,0.04,1.0,-0.02,0.0,0,20,0.011,0,969,0.0,390991.0]
["2025-02-18T10:20:10.000000000",537.53,529.0,8.21,8.63,0.04,0.06,0.951,-0.031,0.005,0,2,0.015,0,3776,0.0,390991.0]
["2025-02-18T10:20:10.000000000",537.53,530.0,7.26,7.65,0.06,0.07,0.948,-0.038,0.011,4033,520,0.02,17556,8497,39548.3,390991.0]
["2025-02-18T10:20:10.000000000",537.53,531.0,6.3,6.68,0.08,0.09,0.936,-0.055,0.022,0,26,0.028,0,2477,0.0,390991.0]
["2025-02-18T10:20:10.000000000",537.53,532.0,5.43,5.76,0.12,0.14,0.917,-0.078,0.034,0,160,0.038,0,4439,0.0,390991.0]
["2025-02-18T10:20:10.000000000",537.53,533.0,4.63,4.81,0.19,0.2,0.88,-0.117,0.05,0,225,0.053,0,6622,0.0,390991.0]
["2025-02-18T10:20:10.000000000",537.53,534.0,3.65,3.95,0.3,0.31,0.83,-0.169,0.069,0,306,0.07,0,10625,0.0,390991.0]
["2025-02-18T10:20:10.000000000",537.53,535.0,2.95,3.02,0.46,0.47,0.758,-0.241,0.089,4941,2974,0.09,18934,34023,214380.9,390991.0]
["2025-02-18T10:20:10.000000000",537.53,536.0,2.2,2.25,0.7,0.71,0.664,-0.336,0.108,0,1553,0.108,0,21686,0.0,390991.0]
["2025-02-18T10:20:10.000000000",537.53,537.0,1.57,1.59,1.04,1.05,0.552,-0.448,0.121,0,12101,0.121,0,37991,0.0,390991.0]
["2025-02-18T10:20:10.000000000",537.53,538.0,1.03,1.04,1.5,1.52,0.428,-0.572,0.124,0,26715,0.124,0,40194,0.0,390991.0]
["2025-02-18T10:20:10.000000000",537.53,539.0,0.64,0.65,2.09,2.14,0.307,-0.693,0.113,0,41618,0.113,0,33537,0.0,390991.0]
["2025-02-18T10:20:10.000000000",537.53,540.0,0.36,0.37,2.81,2.98,0.202,-0.798,0.092,5610,62617,0.092,4193,18036,90187.6,390991.0]
["2025-02-18T10:20:10.000000000",537.53,541.0,0.19,0.2,3.63,3.89,0.123,-0.877,0.066,0,27333,0.066,0,2350,0.0,390991.0]
["2025-02-18T10:20:10.000000000",537.53,542.0,0.1,0.11,4.51,4.8,0.075,-0.925,0.045,0,19439,0.045,0,606,0.0,390991.0]
["2025-02-18T10:20:10.000000000",537.53,543.0,0.05,0.06,5.4,5.75,0.042,-0.958,0.028,0,31661,0.028,0,554,0.0,390991.0]
["2025-02-18T10:20:10.000000000",537.53,544.0,0.03,0.04,6.37,6.73,0.027,-0.973,0.018,0,6442,0.018,0,18,0.0,390991.0]
["2025-02-18T10:20:10.000000000",537.53,545.0,0.02,0.03,7.37,7.72,0.019,-0.981,0.013,19592,11995,0.013,437,252,26037.7,390991.0]
["2025-02-18T10:20:10.000000000",537.53,546.0,0.01,0.02,8.27,8.7,0.011,-0.989,0.008,0,4487,0.008,0,1,0.0,390991.0]
["2025-02-18T10:20:10.000000000",537.53,547.0,0.01,0.02,9.23,9.7,0.01,-0.989,0.007,0,1553,0.007,0,56,0.0,390991.0]
["2025-02-18T10:20:10.000000000",537.53,548.0,0.01,0.02,10.32,10.7,0.01,-0.99,0.006,0,2551,0.006,0,2,0.0,390991.0]
["2025-02-18T10:20:10.000000000",537.53,549.0,0.0,0.01,11.33,11.79,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,390991.0]
["2025-02-18T10:20:10.000000000",537.53,550.0,0.0,0.01,12.26,12.79,0.004,-0.996,0.002,2063,1055,0.002,32,18,419.00000000000006,390991.0]
["2025-02-18T10:20:10.000000000",537.53,551.0,0.0,0.01,13.25,13.7,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,390991.0]
["2025-02-18T10:20:10.000000000",537.53,552.0,0.0,0.01,14.33,14.7,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,390991.0]
["2025-02-18T10:20:10.000000000",537.53,553.0,0.0,0.01,15.22,15.69,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,390991.0]
["2025-02-18T10:20:10.000000000",537.53,554.0,0.0,0.01,16.22,16.7,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,390991.0]
["2025-02-18T10:20:10.000000000",537.53,555.0,0.0,0.01,17.22,17.69,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,390991.0]
["2025-02-18T10:20:10.000000000",537.53,556.0,0.0,0.01,18.24,18.69,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,390991.0]
["2025-02-18T10:20:10.000000000",537.53,557.0,0.0,0.01,19.24,19.69,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,390991.0]
["2025-02-18T10:20:10.000000000",537.53,558.0,0.0,0.01,20.24,20.69,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,390991.0]
["2025-02-18T10:20:10.000000000",537.53,559.0,0.0,0.01,21.24,21.69,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,390991.0]
["2025-02-18T10:20:10.000000000",537.53,560.0,0.0,0.01,22.24,22.69,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,390991.0]
["2025-02-18T10:20:10.000000000",537.53,561.0,0.0,0.01,23.24,23.69,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,390991.0]
["2025-02-18T10:20:10.000000000",537.53,562.0,0.0,0.01,24.24,24.69,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,390991.0]
["2025-02-18T10:20:21.000000000",537.535,513.0,24.22,24.75,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,387895.4]
["2025-02-18T10:20:21.000000000",537.535,514.0,23.22,23.8,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,387895.4]
["2025-02-18T10:20:21.000000000",537.535,515.0,22.22,22.8,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,160,825.6,387895.4]
["2025-02-18T10:20:21.000000000",537.535,516.0,21.22,21.8,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,387895.4]
["2025-02-18T10:20:21.000000000",537.535,517.0,20.23,20.82,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,82,1894.0,387895.4]
["2025-02-18T10:20:21.000000000",537.535,518.0,19.22,19.8,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,387895.4]
["2025-02-18T10:20:21.000000000",537.535,519.0,18.22,18.8,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,387895.4]
["2025-02-18T10:20:21.000000000",537.535,520.0,17.22,17.81,0.01,0.02,1.0,-0.006,0.0,229,44,0.003,8030,3227,2409.0,387895.4]
["2025-02-18T10:20:21.000000000",537.535,521.0,16.23,16.84,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1368,2638.5,387895.4]
["2025-02-18T10:20:21.000000000",537.535,522.0,15.23,15.7,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,368,0.0,387895.4]
["2025-02-18T10:20:21.000000000",537.535,523.0,14.27,14.75,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,485,0.0,387895.4]
["2025-02-18T10:20:21.000000000",537.535,524.0,13.24,13.76,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,387895.4]
["2025-02-18T10:20:21.000000000",537.535,525.0,12.25,12.76,0.02,0.03,1.0,-0.013,0.0,4827,85,0.006,15536,3115,9321.6,387895.4]
["2025-02-18T10:20:21.000000000",537.535,526.0,11.27,11.76,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,387895.4]
["2025-02-18T10:20:21.000000000",537.535,527.0,10.27,10.76,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,6241,0.0,387895.4]
["2025-02-18T10:20:21.000000000",537.535,528.0,9.27,9.77,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,969,0.0,387895.4]
["2025-02-18T10:20:21.000000000",537.535,529.0,8.31,8.77,0.04,0.05,0.953,-0.026,0.002,0,2,0.014,0,3776,0.0,387895.4]
["2025-02-18T10:20:21.000000000",537.535,530.0,7.4,7.73,0.06,0.07,0.949,-0.038,0.011,4033,520,0.019,17556,8500,37792.7,387895.4]
["2025-02-18T10:20:21.000000000",537.535,531.0,6.34,6.84,0.08,0.09,0.94,-0.051,0.019,0,26,0.026,0,2477,0.0,387895.4]
["2025-02-18T10:20:21.000000000",537.535,532.0,5.57,5.82,0.12,0.13,0.922,-0.073,0.032,0,160,0.036,0,4439,0.0,387895.4]
["2025-02-18T10:20:21.000000000",537.535,533.0,4.69,4.79,0.19,0.2,0.889,-0.109,0.048,0,225,0.05,0,6646,0.0,387895.4]
["2025-02-18T10:20:21.000000000",537.535,534.0,3.8,3.88,0.3,0.31,0.841,-0.161,0.067,0,306,0.068,0,10633,0.0,387895.4]
["2025-02-18T10:20:21.000000000",537.535,535.0,2.97,3.03,0.45,0.46,0.772,-0.23,0.088,4941,2974,0.088,18934,34055,210100.0,387895.4]
["2025-02-18T10:20:21.000000000",537.535,536.0,2.22,2.26,0.69,0.7,0.68,-0.321,0.107,0,1553,0.107,0,21712,0.0,387895.4]
["2025-02-18T10:20:21.000000000",537.535,537.0,1.57,1.58,1.03,1.04,0.568,-0.432,0.122,0,12359,0.121,0,38101,0.0,387895.4]
["2025-02-18T10:20:21.000000000",537.535,538.0,1.04,1.05,1.49,1.51,0.444,-0.557,0.124,0,26863,0.126,0,40300,0.0,387895.4]
["2025-02-18T10:20:21.000000000",537.535,539.0,0.64,0.65,2.08,2.12,0.321,-0.679,0.115,0,41804,0.115,0,33540,0.0,387895.4]
["2025-02-18T10:20:21.000000000",537.535,540.0,0.37,0.38,2.79,2.86,0.214,-0.786,0.095,5610,62681,0.095,4193,18058,93128.5,387895.4]
["2025-02-18T10:20:21.000000000",537.535,541.0,0.19,0.2,3.61,3.7,0.129,-0.871,0.069,0,27492,0.069,0,2350,0.0,387895.4]
["2025-02-18T10:20:21.000000000",537.535,542.0,0.1,0.11,4.43,4.68,0.076,-0.924,0.046,0,19441,0.046,0,606,0.0,387895.4]
["2025-02-18T10:20:21.000000000",537.535,543.0,0.05,0.06,5.21,5.74,0.043,-0.957,0.029,0,31671,0.029,0,554,0.0,387895.4]
["2025-02-18T10:20:21.000000000",537.535,544.0,0.03,0.04,6.17,6.72,0.027,-0.972,0.019,0,6442,0.019,0,18,0.0,387895.4]
["2025-02-18T10:20:21.000000000",537.535,545.0,0.02,0.03,7.17,7.64,0.019,-0.981,0.013,19592,11995,0.013,437,252,26037.7,387895.4]
["2025-02-18T10:20:21.000000000",537.535,546.0,0.01,0.02,8.14,8.7,0.012,-0.988,0.008,0,4487,0.008,0,1,0.0,387895.4]
["2025-02-18T10:20:21.000000000",537.535,547.0,0.01,0.02,9.12,9.7,0.011,-0.989,0.007,0,1577,0.007,0,56,0.0,387895.4]
["2025-02-18T10:20:21.000000000",537.535,548.0,0.0,0.01,10.12,10.69,0.004,-0.996,0.003,0,2553,0.003,0,2,0.0,387895.4]
["2025-02-18T10:20:21.000000000",537.535,549.0,0.0,0.01,11.12,11.69,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,387895.4]
["2025-02-18T10:20:21.000000000",537.535,550.0,0.0,0.01,12.11,12.69,0.004,-0.996,0.002,2063,1055,0.002,32,18,419.00000000000006,387895.4]
["2025-02-18T10:20:21.000000000",537.535,551.0,0.0,0.01,13.25,13.69,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,387895.4]
["2025-02-18T10:20:21.000000000",537.535,552.0,0.0,0.01,14.11,14.69,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,387895.4]
["2025-02-18T10:20:21.000000000",537.535,553.0,0.0,0.01,15.11,15.69,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,387895.4]
["2025-02-18T10:20:21.000000000",537.535,554.0,0.0,0.01,16.13,16.69,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,387895.4]
["2025-02-18T10:20:21.000000000",537.535,555.0,0.0,0.01,17.15,17.68,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,387895.4]
["2025-02-18T10:20:21.000000000",537.535,556.0,0.0,0.01,18.1,18.69,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,387895.4]
["2025-02-18T10:20:21.000000000",537.535,557.0,0.0,0.01,19.16,19.69,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,387895.4]
["2025-02-18T10:20:21.000000000",537.535,558.0,0.0,0.01,20.1,20.69,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,387895.4]
["2025-02-18T10:20:21.000000000",537.535,559.0,0.0,0.01,21.1,21.69,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,387895.4]
["2025-02-18T10:20:21.000000000",537.535,560.0,0.0,0.01,22.1,22.69,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,387895.4]
["2025-02-18T10:20:21.000000000",537.535,561.0,0.0,0.01,23.1,23.69,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,387895.4]
["2025-02-18T10:20:21.000000000",537.535,562.0,0.0,0.01,24.1,24.69,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,387895.4]
["2025-02-18T10:20:33.000000000",537.505,513.0,24.22,24.75,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,514.0,23.22,23.8,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,515.0,22.23,22.8,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,160,825.6,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,516.0,21.15,21.8,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,517.0,20.23,20.82,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,82,1894.0,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,518.0,19.16,19.8,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,519.0,18.16,18.8,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,520.0,17.23,17.81,0.01,0.02,1.0,-0.006,0.0,229,45,0.003,8030,3227,2409.0,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,521.0,16.16,16.84,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1368,2638.5,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,522.0,15.23,15.7,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,373,0.0,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,523.0,14.27,14.75,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,485,0.0,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,524.0,13.25,13.76,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,525.0,12.27,12.76,0.02,0.03,1.0,-0.013,0.0,4827,86,0.006,15536,3120,9321.6,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,526.0,11.27,11.76,0.02,0.03,1.0,-0.013,0.0,0,0,0.007,0,259,0.0,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,527.0,10.28,10.76,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,6241,0.0,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,528.0,9.27,9.77,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,969,0.0,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,529.0,8.32,8.75,0.04,0.05,0.953,-0.026,0.002,0,2,0.014,0,3783,0.0,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,530.0,7.4,7.73,0.06,0.07,0.949,-0.038,0.011,4033,520,0.019,17556,8500,37792.7,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,531.0,6.34,6.84,0.08,0.09,0.94,-0.051,0.019,0,26,0.026,0,2477,0.0,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,532.0,5.55,5.8,0.12,0.13,0.922,-0.073,0.032,0,160,0.036,0,4439,0.0,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,533.0,4.66,4.76,0.19,0.2,0.889,-0.109,0.048,0,225,0.05,0,6647,0.0,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,534.0,3.78,3.86,0.3,0.31,0.838,-0.161,0.067,0,306,0.068,0,10670,0.0,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,535.0,2.95,3.01,0.46,0.47,0.769,-0.23,0.087,4941,2994,0.088,18934,34107,209605.9,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,536.0,2.19,2.24,0.7,0.71,0.679,-0.321,0.108,0,1553,0.108,0,21788,0.0,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,537.0,1.55,1.56,1.04,1.05,0.567,-0.433,0.121,0,12394,0.121,0,38187,0.0,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,538.0,1.02,1.04,1.51,1.52,0.442,-0.558,0.125,0,26983,0.125,0,40372,0.0,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,539.0,0.63,0.64,2.1,2.13,0.318,-0.681,0.116,0,42063,0.116,0,33541,0.0,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,540.0,0.36,0.37,2.81,2.88,0.211,-0.789,0.095,5610,62892,0.095,4193,18058,93128.5,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,541.0,0.19,0.2,3.63,3.72,0.129,-0.871,0.069,0,27566,0.069,0,2350,0.0,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,542.0,0.1,0.11,4.44,4.68,0.076,-0.924,0.046,0,19854,0.046,0,606,0.0,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,543.0,0.05,0.06,5.23,5.74,0.043,-0.957,0.029,0,31672,0.029,0,554,0.0,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,544.0,0.03,0.04,6.2,6.72,0.027,-0.973,0.019,0,6442,0.019,0,18,0.0,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,545.0,0.02,0.03,7.17,7.64,0.019,-0.981,0.013,19592,11996,0.013,437,252,26037.7,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,546.0,0.01,0.02,8.17,8.7,0.012,-0.988,0.008,0,4487,0.008,0,1,0.0,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,547.0,0.01,0.02,9.16,9.7,0.011,-0.989,0.007,0,1577,0.007,0,56,0.0,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,548.0,0.0,0.01,10.17,10.69,0.004,-0.996,0.003,0,2553,0.003,0,2,0.0,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,549.0,0.0,0.01,11.15,11.69,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,550.0,0.0,0.01,12.17,12.69,0.004,-0.996,0.002,2063,1055,0.002,32,18,419.00000000000006,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,551.0,0.0,0.01,13.25,13.69,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,552.0,0.0,0.01,14.14,14.69,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,553.0,0.0,0.01,15.16,15.69,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,554.0,0.0,0.01,16.13,16.73,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,555.0,0.0,0.01,17.13,17.72,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,556.0,0.0,0.01,18.14,18.73,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,557.0,0.0,0.01,19.13,19.73,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,558.0,0.0,0.01,20.13,20.73,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,559.0,0.0,0.01,21.13,21.73,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,560.0,0.0,0.01,22.13,22.73,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,561.0,0.0,0.01,23.12,23.73,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,387401.3000000001]
["2025-02-18T10:20:33.000000000",537.505,562.0,0.0,0.01,24.12,24.73,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,513.0,24.22,24.75,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,514.0,23.22,23.77,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,515.0,22.23,22.77,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,160,825.6,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,516.0,21.22,21.85,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,517.0,20.22,20.77,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,82,1894.0,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,518.0,19.22,19.77,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,519.0,18.22,18.77,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,520.0,17.23,17.84,0.01,0.02,1.0,-0.006,0.0,229,45,0.003,8030,3227,2409.0,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,521.0,16.23,16.77,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1368,2638.5,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,522.0,15.24,15.85,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,373,0.0,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,523.0,14.24,14.74,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,497,0.0,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,524.0,13.25,13.76,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,525.0,12.25,12.81,0.02,0.03,1.0,-0.013,0.0,4827,86,0.006,15536,3120,9321.6,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,526.0,11.25,11.74,0.02,0.03,1.0,-0.013,0.0,0,0,0.007,0,259,0.0,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,527.0,10.28,10.76,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,6241,0.0,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,528.0,9.27,9.77,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,969,0.0,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,529.0,8.29,8.9,0.04,0.05,0.953,-0.026,0.002,0,2,0.014,0,3783,0.0,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,530.0,7.31,7.83,0.06,0.07,0.949,-0.038,0.011,4033,520,0.019,17556,8500,37792.7,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,531.0,6.34,6.84,0.08,0.09,0.94,-0.051,0.019,0,26,0.026,0,2486,0.0,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,532.0,5.57,5.82,0.12,0.13,0.922,-0.073,0.032,0,160,0.036,0,4439,0.0,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,533.0,4.74,4.84,0.18,0.19,0.889,-0.109,0.048,0,225,0.05,0,6680,0.0,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,534.0,3.84,3.93,0.28,0.29,0.838,-0.161,0.067,0,306,0.068,0,10710,0.0,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,535.0,3.01,3.06,0.44,0.45,0.769,-0.23,0.087,4941,2995,0.088,18934,34295,209605.9,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,536.0,2.25,2.29,0.67,0.69,0.679,-0.321,0.108,0,1585,0.108,0,21928,0.0,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,537.0,1.59,1.61,1.0,1.02,0.567,-0.433,0.121,0,12424,0.121,0,38349,0.0,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,538.0,1.05,1.07,1.46,1.48,0.442,-0.558,0.125,0,27173,0.125,0,40413,0.0,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,539.0,0.65,0.67,2.05,2.08,0.318,-0.681,0.116,0,42112,0.116,0,33551,0.0,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,540.0,0.38,0.39,2.74,2.82,0.211,-0.789,0.095,5610,63287,0.095,4193,18058,93128.5,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,541.0,0.2,0.21,3.56,3.65,0.129,-0.871,0.069,0,27604,0.069,0,2350,0.0,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,542.0,0.1,0.11,4.36,4.67,0.076,-0.924,0.046,0,19883,0.046,0,606,0.0,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,543.0,0.05,0.06,5.3,5.74,0.043,-0.957,0.029,0,31672,0.029,0,554,0.0,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,544.0,0.03,0.04,6.29,6.72,0.027,-0.973,0.019,0,6442,0.019,0,18,0.0,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,545.0,0.02,0.03,7.26,7.61,0.019,-0.981,0.013,19592,11998,0.013,437,252,26037.7,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,546.0,0.01,0.02,8.05,8.69,0.012,-0.988,0.008,0,4487,0.008,0,1,0.0,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,547.0,0.01,0.02,9.05,9.69,0.011,-0.989,0.007,0,1577,0.007,0,56,0.0,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,548.0,0.0,0.01,10.24,10.69,0.004,-0.996,0.003,0,2563,0.003,0,2,0.0,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,549.0,0.0,0.01,11.23,11.68,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,550.0,0.0,0.01,12.17,12.68,0.004,-0.996,0.002,2063,1055,0.002,32,18,419.00000000000006,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,551.0,0.0,0.01,13.14,13.67,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,552.0,0.0,0.01,14.22,14.68,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,553.0,0.0,0.01,15.22,15.68,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,554.0,0.0,0.01,16.03,16.68,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,555.0,0.0,0.01,17.14,17.68,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,556.0,0.0,0.01,18.22,18.68,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,557.0,0.0,0.01,19.21,19.68,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,558.0,0.0,0.01,20.21,20.68,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,559.0,0.0,0.01,21.21,21.68,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,560.0,0.0,0.01,22.21,22.68,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,561.0,0.0,0.01,23.21,23.68,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,387401.3000000001]
["2025-02-18T10:20:44.000000000",537.59,562.0,0.0,0.01,24.21,24.68,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,387401.3000000001]
["2025-02-18T10:20:56.000000000",537.77,513.0,24.44,25.04,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,514.0,23.43,23.99,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,515.0,22.43,22.99,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,516.0,21.43,22.04,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,517.0,20.43,21.04,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,82,1897.2,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,518.0,19.43,20.01,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,519.0,18.43,18.99,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,520.0,17.43,17.99,0.01,0.02,0.994,-0.006,0.003,229,45,0.003,8030,3227,2477.7000000000003,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,521.0,16.44,17.04,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1368,2787.0,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,522.0,15.44,15.99,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,373,0.0,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,523.0,14.45,14.94,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,497,0.0,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,524.0,13.45,13.99,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,847,0.0,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,525.0,12.46,13.0,0.02,0.03,0.988,-0.012,0.006,4827,86,0.006,15536,3120,12217.8,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,526.0,11.46,11.95,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,259,0.0,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,527.0,10.47,10.95,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6241,0.0,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,528.0,9.48,10.01,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,969,0.0,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,529.0,8.49,8.94,0.04,0.05,0.974,-0.026,0.014,0,2,0.014,0,3783,0.0,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,530.0,7.52,7.95,0.05,0.06,0.962,-0.038,0.019,4033,520,0.019,17556,8505,41019.1,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,531.0,6.54,6.98,0.08,0.09,0.95,-0.05,0.026,0,26,0.026,0,2487,0.0,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,532.0,5.77,6.02,0.11,0.12,0.927,-0.073,0.036,0,160,0.036,0,4450,0.0,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,533.0,4.9,5.0,0.17,0.18,0.895,-0.105,0.05,0,225,0.05,0,6690,0.0,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,534.0,4.0,4.1,0.26,0.27,0.846,-0.154,0.067,0,306,0.067,0,10734,0.0,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,535.0,3.15,3.21,0.4,0.41,0.775,-0.225,0.088,4941,2995,0.088,18934,34350,210100.0,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,536.0,2.38,2.42,0.62,0.63,0.684,-0.316,0.108,0,1585,0.108,0,21974,0.0,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,537.0,1.7,1.72,0.93,0.94,0.572,-0.428,0.123,0,12665,0.123,0,38489,0.0,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,538.0,1.14,1.15,1.36,1.38,0.447,-0.553,0.125,0,27347,0.125,0,40476,0.0,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,539.0,0.71,0.72,1.93,1.96,0.324,-0.676,0.116,0,42160,0.116,0,33653,0.0,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,540.0,0.41,0.42,2.61,2.67,0.218,-0.783,0.095,5610,63423,0.095,4193,18058,93128.5,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,541.0,0.22,0.23,3.4,3.49,0.133,-0.867,0.07,0,27684,0.069,0,2350,0.0,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,542.0,0.11,0.12,4.22,4.47,0.076,-0.922,0.047,0,19940,0.043,0,607,0.0,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,543.0,0.05,0.06,5.08,5.52,0.043,-0.95,0.029,0,31678,0.021,0,554,0.0,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,544.0,0.03,0.04,6.09,6.49,0.028,-0.958,0.019,0,6442,0.006,0,18,0.0,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,545.0,0.02,0.03,7.06,7.48,0.019,-1.0,0.013,19592,11998,0.0,437,252,25469.6,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,546.0,0.01,0.02,7.87,8.47,0.012,-1.0,0.008,0,4487,0.0,0,1,0.0,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,547.0,0.01,0.02,8.98,9.47,0.011,-1.0,0.007,0,1577,0.0,0,56,0.0,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,548.0,0.0,0.01,10.04,10.46,0.004,-1.0,0.003,0,2563,0.0,0,2,0.0,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,549.0,0.0,0.01,11.03,11.46,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,550.0,0.0,0.01,12.05,12.46,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,551.0,0.0,0.01,12.95,13.46,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,552.0,0.0,0.01,14.02,14.46,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,553.0,0.0,0.01,15.02,15.46,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,554.0,0.0,0.01,15.85,16.46,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,555.0,0.0,0.01,16.94,17.46,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,556.0,0.0,0.01,18.02,18.46,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,557.0,0.0,0.01,19.01,19.46,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,558.0,0.0,0.01,20.01,20.46,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,559.0,0.0,0.01,21.01,21.46,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,560.0,0.0,0.01,22.01,22.46,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,561.0,0.0,0.01,23.01,23.46,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,393747.9999999999]
["2025-02-18T10:20:56.000000000",537.77,562.0,0.0,0.01,24.01,24.46,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,393747.9999999999]
["2025-02-18T10:21:07.000000000",537.685,513.0,24.47,24.95,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,384136.1]
["2025-02-18T10:21:07.000000000",537.685,514.0,23.5,23.95,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,384136.1]
["2025-02-18T10:21:07.000000000",537.685,515.0,22.48,22.95,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,384136.1]
["2025-02-18T10:21:07.000000000",537.685,516.0,21.47,21.95,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,384136.1]
["2025-02-18T10:21:07.000000000",537.685,517.0,20.47,20.95,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,82,1897.2,384136.1]
["2025-02-18T10:21:07.000000000",537.685,518.0,19.47,19.95,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,384136.1]
["2025-02-18T10:21:07.000000000",537.685,519.0,18.44,18.95,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,384136.1]
["2025-02-18T10:21:07.000000000",537.685,520.0,17.48,17.95,0.01,0.02,0.994,-0.006,0.002,229,45,0.002,8030,3227,1651.7999999999995,384136.1]
["2025-02-18T10:21:07.000000000",537.685,521.0,16.48,16.95,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1368,2787.0,384136.1]
["2025-02-18T10:21:07.000000000",537.685,522.0,15.51,15.95,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,373,0.0,384136.1]
["2025-02-18T10:21:07.000000000",537.685,523.0,14.49,14.95,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,497,0.0,384136.1]
["2025-02-18T10:21:07.000000000",537.685,524.0,13.5,13.95,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,847,0.0,384136.1]
["2025-02-18T10:21:07.000000000",537.685,525.0,12.54,12.96,0.02,0.03,0.988,-0.012,0.006,4827,86,0.006,15536,3120,12217.8,384136.1]
["2025-02-18T10:21:07.000000000",537.685,526.0,11.51,11.95,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,259,0.0,384136.1]
["2025-02-18T10:21:07.000000000",537.685,527.0,10.52,10.96,0.03,0.04,0.981,-0.018,0.009,0,0,0.009,0,6241,0.0,384136.1]
["2025-02-18T10:21:07.000000000",537.685,528.0,9.52,9.97,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,969,0.0,384136.1]
["2025-02-18T10:21:07.000000000",537.685,529.0,8.55,8.98,0.04,0.05,0.974,-0.026,0.013,0,2,0.013,0,3783,0.0,384136.1]
["2025-02-18T10:21:07.000000000",537.685,530.0,7.61,7.97,0.05,0.06,0.967,-0.033,0.017,4033,553,0.017,17556,8506,36701.3,384136.1]
["2025-02-18T10:21:07.000000000",537.685,531.0,6.58,7.02,0.07,0.08,0.955,-0.045,0.024,0,26,0.024,0,2487,0.0,384136.1]
["2025-02-18T10:21:07.000000000",537.685,532.0,5.73,5.98,0.11,0.12,0.933,-0.067,0.033,0,160,0.033,0,4450,0.0,384136.1]
["2025-02-18T10:21:07.000000000",537.685,533.0,4.81,4.92,0.17,0.18,0.905,-0.095,0.046,0,225,0.046,0,6722,0.0,384136.1]
["2025-02-18T10:21:07.000000000",537.685,534.0,3.92,4.0,0.27,0.28,0.856,-0.144,0.063,0,306,0.063,0,10752,0.0,384136.1]
["2025-02-18T10:21:07.000000000",537.685,535.0,3.07,3.14,0.42,0.43,0.792,-0.208,0.083,4941,2995,0.083,18934,34450,198162.50000000003,384136.1]
["2025-02-18T10:21:07.000000000",537.685,536.0,2.31,2.36,0.65,0.66,0.706,-0.294,0.104,0,1585,0.104,0,21993,0.0,384136.1]
["2025-02-18T10:21:07.000000000",537.685,537.0,1.64,1.66,0.96,0.98,0.598,-0.402,0.121,0,12701,0.121,0,38534,0.0,384136.1]
["2025-02-18T10:21:07.000000000",537.685,538.0,1.09,1.11,1.41,1.42,0.474,-0.526,0.127,0,27415,0.127,0,40562,0.0,384136.1]
["2025-02-18T10:21:07.000000000",537.685,539.0,0.67,0.69,1.98,2.02,0.348,-0.652,0.12,0,42201,0.12,0,33667,0.0,384136.1]
["2025-02-18T10:21:07.000000000",537.685,540.0,0.39,0.4,2.68,2.74,0.234,-0.765,0.101,5610,63500,0.1,4193,18059,98591.0,384136.1]
["2025-02-18T10:21:07.000000000",537.685,541.0,0.21,0.22,3.48,3.57,0.142,-0.857,0.075,0,27762,0.073,0,2352,0.0,384136.1]
["2025-02-18T10:21:07.000000000",537.685,542.0,0.11,0.12,4.25,4.5,0.083,-0.912,0.051,0,19941,0.046,0,612,0.0,384136.1]
["2025-02-18T10:21:07.000000000",537.685,543.0,0.05,0.06,5.08,5.44,0.044,-0.944,0.031,0,31679,0.021,0,554,0.0,384136.1]
["2025-02-18T10:21:07.000000000",537.685,544.0,0.03,0.04,6.01,6.42,0.028,-0.953,0.02,0,6442,0.005,0,18,0.0,384136.1]
["2025-02-18T10:21:07.000000000",537.685,545.0,0.02,0.03,7.06,7.52,0.02,-1.0,0.014,19592,11998,0.0,437,252,27428.800000000003,384136.1]
["2025-02-18T10:21:07.000000000",537.685,546.0,0.01,0.02,7.94,8.48,0.012,-1.0,0.009,0,4487,0.0,0,1,0.0,384136.1]
["2025-02-18T10:21:07.000000000",537.685,547.0,0.01,0.02,8.98,9.48,0.011,-1.0,0.007,0,1578,0.0,0,56,0.0,384136.1]
["2025-02-18T10:21:07.000000000",537.685,548.0,0.0,0.01,10.04,10.41,0.004,-1.0,0.003,0,2563,0.0,0,2,0.0,384136.1]
["2025-02-18T10:21:07.000000000",537.685,549.0,0.0,0.01,11.03,11.4,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,384136.1]
["2025-02-18T10:21:07.000000000",537.685,550.0,0.0,0.01,11.92,12.48,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,384136.1]
["2025-02-18T10:21:07.000000000",537.685,551.0,0.0,0.01,12.98,13.47,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,384136.1]
["2025-02-18T10:21:07.000000000",537.685,552.0,0.0,0.01,13.96,14.47,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,384136.1]
["2025-02-18T10:21:07.000000000",537.685,553.0,0.0,0.01,14.98,15.47,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,384136.1]
["2025-02-18T10:21:07.000000000",537.685,554.0,0.0,0.01,15.92,16.4,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,384136.1]
["2025-02-18T10:21:07.000000000",537.685,555.0,0.0,0.01,16.94,17.4,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,384136.1]
["2025-02-18T10:21:07.000000000",537.685,556.0,0.0,0.01,17.91,18.49,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,384136.1]
["2025-02-18T10:21:07.000000000",537.685,557.0,0.0,0.01,18.94,19.47,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,384136.1]
["2025-02-18T10:21:07.000000000",537.685,558.0,0.0,0.01,19.91,20.49,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,384136.1]
["2025-02-18T10:21:07.000000000",537.685,559.0,0.0,0.01,20.91,21.49,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,384136.1]
["2025-02-18T10:21:07.000000000",537.685,560.0,0.0,0.01,21.91,22.53,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,384136.1]
["2025-02-18T10:21:07.000000000",537.685,561.0,0.0,0.01,22.91,23.47,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,384136.1]
["2025-02-18T10:21:07.000000000",537.685,562.0,0.0,0.01,23.91,24.49,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,384136.1]
["2025-02-18T10:21:18.000000000",537.66,513.0,24.47,24.88,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,514.0,23.5,23.88,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,515.0,22.48,22.88,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,160,825.6,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,516.0,21.47,21.88,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,517.0,20.47,20.88,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,82,1894.0,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,518.0,19.41,19.88,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,519.0,18.38,18.88,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,520.0,17.48,17.88,0.01,0.02,1.0,-0.006,0.0,229,45,0.002,8030,3227,1605.9999999999998,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,521.0,16.39,16.88,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1368,2638.5,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,522.0,15.51,15.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,373,0.0,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,523.0,14.49,14.88,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,497,0.0,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,524.0,13.5,13.88,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,525.0,12.54,12.88,0.02,0.03,1.0,-0.012,0.0,4827,86,0.006,15536,3120,9321.6,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,526.0,11.51,11.89,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,527.0,10.52,10.89,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,6241,0.0,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,528.0,9.52,9.9,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,969,0.0,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,529.0,8.55,8.91,0.04,0.05,0.958,-0.026,0.006,0,2,0.013,0,3783,0.0,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,530.0,7.61,7.95,0.05,0.06,0.956,-0.033,0.009,4033,553,0.017,17556,8506,33474.9,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,531.0,6.58,6.95,0.07,0.08,0.948,-0.046,0.018,0,26,0.024,0,2487,0.0,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,532.0,5.67,5.95,0.12,0.13,0.926,-0.072,0.032,0,210,0.035,0,4450,0.0,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,533.0,4.8,4.89,0.18,0.19,0.897,-0.103,0.046,0,228,0.048,0,6722,0.0,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,534.0,3.9,3.98,0.28,0.29,0.849,-0.151,0.065,0,306,0.065,0,10753,0.0,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,535.0,3.06,3.12,0.43,0.44,0.783,-0.218,0.085,4941,3005,0.084,18934,34464,201044.10000000003,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,536.0,2.3,2.34,0.65,0.66,0.696,-0.305,0.105,0,1612,0.104,0,22046,0.0,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,537.0,1.63,1.66,0.97,0.99,0.587,-0.414,0.12,0,12725,0.119,0,38602,0.0,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,538.0,1.08,1.1,1.42,1.44,0.463,-0.537,0.129,0,27473,0.128,0,40665,0.0,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,539.0,0.67,0.69,2.0,2.04,0.337,-0.663,0.119,0,42425,0.119,0,33669,0.0,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,540.0,0.38,0.4,2.7,2.76,0.226,-0.774,0.099,5610,63540,0.099,4193,18059,97049.7,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,541.0,0.2,0.21,3.5,3.59,0.136,-0.864,0.073,0,27887,0.073,0,2352,0.0,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,542.0,0.1,0.11,4.29,4.51,0.078,-0.922,0.048,0,19962,0.048,0,612,0.0,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,543.0,0.05,0.06,5.09,5.59,0.044,-0.956,0.03,0,31685,0.03,0,554,0.0,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,544.0,0.03,0.04,6.05,6.53,0.028,-0.972,0.02,0,6446,0.02,0,18,0.0,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,545.0,0.02,0.03,7.08,7.51,0.02,-0.98,0.014,19592,11998,0.014,437,252,28040.6,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,546.0,0.01,0.02,8.0,8.48,0.012,-0.988,0.008,0,4487,0.008,0,1,0.0,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,547.0,0.01,0.02,9.01,9.48,0.011,-0.989,0.007,0,1578,0.007,0,56,0.0,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,548.0,0.0,0.01,10.06,10.44,0.004,-0.996,0.003,0,2563,0.003,0,2,0.0,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,549.0,0.0,0.01,11.03,11.48,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,550.0,0.0,0.01,12.0,12.48,0.004,-0.996,0.002,2063,1055,0.002,32,18,419.00000000000006,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,551.0,0.0,0.01,13.0,13.47,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,552.0,0.0,0.01,13.99,14.5,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,553.0,0.0,0.01,15.01,15.47,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,554.0,0.0,0.01,15.97,16.53,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,555.0,0.0,0.01,16.98,17.53,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,556.0,0.0,0.01,17.98,18.53,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,557.0,0.0,0.01,18.99,19.53,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,558.0,0.0,0.01,19.97,20.53,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,559.0,0.0,0.01,20.97,21.53,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,560.0,0.0,0.01,21.97,22.53,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,561.0,0.0,0.01,22.96,23.56,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,379690.4000000001]
["2025-02-18T10:21:18.000000000",537.66,562.0,0.0,0.01,23.97,24.53,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,513.0,24.47,24.88,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,514.0,23.3,23.88,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,515.0,22.48,22.88,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,160,825.6,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,516.0,21.29,21.88,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,517.0,20.47,20.88,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,82,1894.0,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,518.0,19.41,19.88,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,519.0,18.27,18.88,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,520.0,17.48,17.88,0.01,0.02,1.0,-0.006,0.0,229,45,0.002,8030,3227,1605.9999999999998,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,521.0,16.39,16.88,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1368,2638.5,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,522.0,15.33,15.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,373,0.0,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,523.0,14.33,14.88,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,497,0.0,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,524.0,13.32,13.88,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,525.0,12.54,12.88,0.02,0.03,1.0,-0.012,0.0,4827,86,0.006,15536,3120,9321.6,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,526.0,11.51,11.89,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,527.0,10.52,10.89,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,6241,0.0,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,528.0,9.38,9.9,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,1006,0.0,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,529.0,8.55,8.91,0.04,0.05,0.958,-0.026,0.006,0,2,0.013,0,3783,0.0,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,530.0,7.61,7.95,0.05,0.06,0.956,-0.033,0.009,4033,553,0.017,17556,8530,33474.9,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,531.0,6.58,6.95,0.07,0.08,0.948,-0.046,0.018,0,26,0.024,0,2487,0.0,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,532.0,5.67,5.95,0.12,0.13,0.926,-0.072,0.032,0,210,0.035,0,4450,0.0,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,533.0,4.77,4.91,0.18,0.19,0.897,-0.103,0.046,0,228,0.048,0,6722,0.0,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,534.0,3.91,3.99,0.28,0.29,0.849,-0.151,0.065,0,306,0.065,0,10754,0.0,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,535.0,3.07,3.13,0.43,0.44,0.783,-0.218,0.085,4941,3005,0.084,18934,34532,201044.10000000003,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,536.0,2.3,2.34,0.66,0.67,0.696,-0.305,0.105,0,1614,0.104,0,22079,0.0,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,537.0,1.63,1.65,0.98,0.99,0.587,-0.414,0.12,0,12727,0.119,0,38632,0.0,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,538.0,1.08,1.1,1.42,1.44,0.463,-0.537,0.129,0,27485,0.128,0,40670,0.0,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,539.0,0.67,0.69,2.0,2.03,0.337,-0.663,0.119,0,42448,0.119,0,33670,0.0,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,540.0,0.39,0.4,2.69,2.75,0.226,-0.774,0.099,5610,63570,0.099,4193,18059,97049.7,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,541.0,0.2,0.21,3.5,3.59,0.136,-0.864,0.073,0,27970,0.073,0,2352,0.0,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,542.0,0.1,0.11,4.29,4.59,0.078,-0.922,0.048,0,19974,0.048,0,612,0.0,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,543.0,0.05,0.06,5.09,5.59,0.044,-0.956,0.03,0,31688,0.03,0,554,0.0,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,544.0,0.03,0.04,6.05,6.53,0.028,-0.972,0.02,0,6446,0.02,0,18,0.0,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,545.0,0.02,0.03,7.1,7.51,0.02,-0.98,0.014,19592,12036,0.014,437,252,28040.6,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,546.0,0.01,0.02,8.02,8.48,0.012,-0.988,0.008,0,4487,0.008,0,1,0.0,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,547.0,0.01,0.02,9.02,9.57,0.011,-0.989,0.007,0,1578,0.007,0,56,0.0,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,548.0,0.0,0.01,10.08,10.56,0.004,-0.996,0.003,0,2600,0.003,0,2,0.0,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,549.0,0.0,0.01,11.03,11.48,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,550.0,0.0,0.01,12.02,12.48,0.004,-0.996,0.002,2063,1055,0.002,32,18,419.00000000000006,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,551.0,0.0,0.01,13.02,13.57,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,552.0,0.0,0.01,14.02,14.5,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,553.0,0.0,0.01,15.02,15.47,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,554.0,0.0,0.01,16.0,16.53,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,555.0,0.0,0.01,16.99,17.53,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,556.0,0.0,0.01,17.97,18.57,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,557.0,0.0,0.01,18.99,19.53,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,558.0,0.0,0.01,19.97,20.56,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,559.0,0.0,0.01,20.97,21.56,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,560.0,0.0,0.01,21.97,22.53,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,561.0,0.0,0.01,22.96,23.56,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,379690.4000000001]
["2025-02-18T10:21:30.000000000",537.665,562.0,0.0,0.01,23.97,24.56,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,379690.4000000001]
["2025-02-18T10:21:41.000000000",537.75,513.0,24.47,24.88,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,514.0,23.36,23.88,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,515.0,22.48,22.88,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,516.0,21.36,21.88,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,517.0,20.47,20.88,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,82,1897.2,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,518.0,19.41,19.97,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,519.0,18.37,18.97,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,520.0,17.48,17.96,0.01,0.02,0.994,-0.006,0.002,229,45,0.002,8030,3227,1651.7999999999995,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,521.0,16.39,16.97,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1368,2787.0,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,522.0,15.38,15.97,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,373,0.0,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,523.0,14.4,14.93,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,497,0.0,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,524.0,13.41,13.88,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,847,0.0,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,525.0,12.54,12.93,0.02,0.03,0.988,-0.012,0.006,4827,86,0.006,15536,3120,12217.8,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,526.0,11.51,11.93,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,259,0.0,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,527.0,10.52,10.93,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6241,0.0,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,528.0,9.42,9.99,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,1006,0.0,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,529.0,8.55,8.91,0.04,0.05,0.974,-0.026,0.013,0,2,0.013,0,3783,0.0,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,530.0,7.61,7.95,0.05,0.06,0.967,-0.033,0.018,4033,553,0.018,17556,8530,38860.2,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,531.0,6.58,6.95,0.07,0.08,0.954,-0.046,0.024,0,26,0.024,0,2490,0.0,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,532.0,5.71,5.96,0.11,0.12,0.928,-0.072,0.035,0,210,0.035,0,4450,0.0,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,533.0,4.83,5.0,0.17,0.18,0.896,-0.104,0.049,0,228,0.049,0,6722,0.0,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,534.0,3.98,4.06,0.26,0.27,0.848,-0.152,0.066,0,306,0.066,0,10767,0.0,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,535.0,3.14,3.2,0.41,0.42,0.781,-0.219,0.086,4941,3025,0.086,18934,34532,205325.0,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,536.0,2.36,2.41,0.63,0.64,0.691,-0.309,0.105,0,1625,0.105,0,22200,0.0,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,537.0,1.69,1.71,0.94,0.95,0.581,-0.419,0.121,0,12787,0.121,0,38686,0.0,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,538.0,1.12,1.14,1.37,1.39,0.457,-0.543,0.126,0,27550,0.125,0,40864,0.0,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,539.0,0.7,0.71,1.94,1.97,0.333,-0.668,0.118,0,42531,0.118,0,33675,0.0,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,540.0,0.41,0.42,2.63,2.69,0.221,-0.779,0.098,5610,64346,0.097,4193,18059,95650.1,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,541.0,0.21,0.22,3.44,3.51,0.135,-0.864,0.072,0,27986,0.07,0,2372,0.0,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,542.0,0.11,0.12,4.28,4.52,0.077,-0.919,0.048,0,19974,0.043,0,612,0.0,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,543.0,0.05,0.06,5.1,5.53,0.044,-0.946,0.03,0,31689,0.02,0,554,0.0,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,544.0,0.03,0.04,6.05,6.53,0.028,-0.954,0.019,0,6446,0.005,0,18,0.0,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,545.0,0.02,0.03,7.11,7.48,0.02,-1.0,0.013,19592,12036,0.0,437,252,25469.6,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,546.0,0.01,0.02,8.02,8.48,0.012,-1.0,0.008,0,4487,0.0,0,1,0.0,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,547.0,0.01,0.02,9.02,9.48,0.011,-1.0,0.007,0,1578,0.0,0,56,0.0,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,548.0,0.0,0.01,10.09,10.53,0.004,-1.0,0.003,0,2600,0.0,0,2,0.0,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,549.0,0.0,0.01,11.03,11.48,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,550.0,0.0,0.01,12.02,12.48,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,551.0,0.0,0.01,13.02,13.52,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,552.0,0.0,0.01,14.02,14.47,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,553.0,0.0,0.01,15.02,15.47,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,554.0,0.0,0.01,16.0,16.47,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,555.0,0.0,0.01,16.99,17.47,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,556.0,0.0,0.01,17.98,18.47,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,557.0,0.0,0.01,18.99,19.52,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,558.0,0.0,0.01,20.02,20.52,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,559.0,0.0,0.01,20.98,21.52,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,560.0,0.0,0.01,21.98,22.52,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,561.0,0.0,0.01,22.96,23.52,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,388557.3999999999]
["2025-02-18T10:21:41.000000000",537.75,562.0,0.0,0.01,23.98,24.47,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,388557.3999999999]
["2025-02-18T10:21:53.000000000",537.765,513.0,24.49,25.03,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,382728.9]
["2025-02-18T10:21:53.000000000",537.765,514.0,23.49,24.03,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,382728.9]
["2025-02-18T10:21:53.000000000",537.765,515.0,22.53,23.03,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,382728.9]
["2025-02-18T10:21:53.000000000",537.765,516.0,21.5,22.03,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,382728.9]
["2025-02-18T10:21:53.000000000",537.765,517.0,20.5,21.03,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,82,1897.2,382728.9]
["2025-02-18T10:21:53.000000000",537.765,518.0,19.5,20.05,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,382728.9]
["2025-02-18T10:21:53.000000000",537.765,519.0,18.52,19.05,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,382728.9]
["2025-02-18T10:21:53.000000000",537.765,520.0,17.53,17.96,0.01,0.02,0.994,-0.006,0.002,229,45,0.002,8030,3227,1651.7999999999995,382728.9]
["2025-02-18T10:21:53.000000000",537.765,521.0,16.51,17.05,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1368,2787.0,382728.9]
["2025-02-18T10:21:53.000000000",537.765,522.0,15.51,15.97,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,373,0.0,382728.9]
["2025-02-18T10:21:53.000000000",537.765,523.0,14.5,15.05,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,497,0.0,382728.9]
["2025-02-18T10:21:53.000000000",537.765,524.0,13.52,14.04,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,847,0.0,382728.9]
["2025-02-18T10:21:53.000000000",537.765,525.0,12.56,13.06,0.02,0.03,0.988,-0.012,0.006,4827,86,0.006,15536,3120,12217.8,382728.9]
["2025-02-18T10:21:53.000000000",537.765,526.0,11.52,12.06,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,259,0.0,382728.9]
["2025-02-18T10:21:53.000000000",537.765,527.0,10.57,11.06,0.03,0.04,0.982,-0.018,0.009,0,0,0.009,0,6245,0.0,382728.9]
["2025-02-18T10:21:53.000000000",537.765,528.0,9.53,9.99,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,1006,0.0,382728.9]
["2025-02-18T10:21:53.000000000",537.765,529.0,8.59,9.03,0.04,0.05,0.974,-0.026,0.013,0,2,0.013,0,3785,0.0,382728.9]
["2025-02-18T10:21:53.000000000",537.765,530.0,7.63,8.05,0.05,0.06,0.967,-0.033,0.017,4033,553,0.017,17556,8550,36701.3,382728.9]
["2025-02-18T10:21:53.000000000",537.765,531.0,6.6,7.1,0.07,0.08,0.955,-0.045,0.023,0,26,0.023,0,2490,0.0,382728.9]
["2025-02-18T10:21:53.000000000",537.765,532.0,5.81,6.05,0.11,0.12,0.933,-0.067,0.033,0,210,0.033,0,4450,0.0,382728.9]
["2025-02-18T10:21:53.000000000",537.765,533.0,4.88,5.13,0.17,0.18,0.905,-0.095,0.045,0,228,0.045,0,6727,0.0,382728.9]
["2025-02-18T10:21:53.000000000",537.765,534.0,4.01,4.09,0.26,0.27,0.86,-0.14,0.062,0,306,0.062,0,10772,0.0,382728.9]
["2025-02-18T10:21:53.000000000",537.765,535.0,3.16,3.22,0.4,0.41,0.796,-0.204,0.082,4941,3025,0.082,18934,34580,195775.0,382728.9]
["2025-02-18T10:21:53.000000000",537.765,536.0,2.38,2.43,0.62,0.63,0.711,-0.289,0.103,0,1626,0.103,0,22316,0.0,382728.9]
["2025-02-18T10:21:53.000000000",537.765,537.0,1.7,1.72,0.92,0.94,0.604,-0.396,0.12,0,12831,0.12,0,38717,0.0,382728.9]
["2025-02-18T10:21:53.000000000",537.765,538.0,1.13,1.15,1.36,1.38,0.48,-0.52,0.127,0,27605,0.127,0,40889,0.0,382728.9]
["2025-02-18T10:21:53.000000000",537.765,539.0,0.71,0.72,1.92,1.95,0.355,-0.645,0.12,0,42547,0.12,0,33675,0.0,382728.9]
["2025-02-18T10:21:53.000000000",537.765,540.0,0.41,0.42,2.6,2.67,0.241,-0.758,0.102,5610,64875,0.101,4193,18059,99571.3,382728.9]
["2025-02-18T10:21:53.000000000",537.765,541.0,0.22,0.23,3.4,3.48,0.15,-0.849,0.077,0,28014,0.075,0,2372,0.0,382728.9]
["2025-02-18T10:21:53.000000000",537.765,542.0,0.11,0.12,4.18,4.42,0.084,-0.912,0.051,0,20022,0.047,0,612,0.0,382728.9]
["2025-02-18T10:21:53.000000000",537.765,543.0,0.05,0.06,4.92,5.42,0.045,-0.945,0.031,0,31690,0.021,0,554,0.0,382728.9]
["2025-02-18T10:21:53.000000000",537.765,544.0,0.03,0.04,6.05,6.39,0.028,-0.953,0.02,0,6446,0.005,0,18,0.0,382728.9]
["2025-02-18T10:21:53.000000000",537.765,545.0,0.02,0.03,6.91,7.38,0.02,-1.0,0.014,19592,12038,0.0,437,252,27428.800000000003,382728.9]
["2025-02-18T10:21:53.000000000",537.765,546.0,0.01,0.02,7.86,8.44,0.012,-1.0,0.009,0,4487,0.0,0,1,0.0,382728.9]
["2025-02-18T10:21:53.000000000",537.765,547.0,0.01,0.02,9.02,9.37,0.011,-1.0,0.007,0,1579,0.0,0,56,0.0,382728.9]
["2025-02-18T10:21:53.000000000",537.765,548.0,0.0,0.01,10.06,10.37,0.004,-1.0,0.003,0,2600,0.0,0,2,0.0,382728.9]
["2025-02-18T10:21:53.000000000",537.765,549.0,0.0,0.01,10.94,11.36,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,382728.9]
["2025-02-18T10:21:53.000000000",537.765,550.0,0.0,0.01,12.02,12.43,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,382728.9]
["2025-02-18T10:21:53.000000000",537.765,551.0,0.0,0.01,13.02,13.43,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,382728.9]
["2025-02-18T10:21:53.000000000",537.765,552.0,0.0,0.01,14.02,14.43,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,382728.9]
["2025-02-18T10:21:53.000000000",537.765,553.0,0.0,0.01,15.02,15.36,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,382728.9]
["2025-02-18T10:21:53.000000000",537.765,554.0,0.0,0.01,15.97,16.4,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,382728.9]
["2025-02-18T10:21:53.000000000",537.765,555.0,0.0,0.01,16.97,17.43,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,382728.9]
["2025-02-18T10:21:53.000000000",537.765,556.0,0.0,0.01,17.98,18.43,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,382728.9]
["2025-02-18T10:21:53.000000000",537.765,557.0,0.0,0.01,18.99,19.43,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,382728.9]
["2025-02-18T10:21:53.000000000",537.765,558.0,0.0,0.01,19.91,20.43,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,382728.9]
["2025-02-18T10:21:53.000000000",537.765,559.0,0.0,0.01,20.98,21.43,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,382728.9]
["2025-02-18T10:21:53.000000000",537.765,560.0,0.0,0.01,21.98,22.43,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,382728.9]
["2025-02-18T10:21:53.000000000",537.765,561.0,0.0,0.01,22.96,23.43,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,382728.9]
["2025-02-18T10:21:53.000000000",537.765,562.0,0.0,0.01,23.83,24.43,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,382728.9]
["2025-02-18T10:22:04.000000000",537.725,513.0,24.37,24.93,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,385543.3]
["2025-02-18T10:22:04.000000000",537.725,514.0,23.38,23.93,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,385543.3]
["2025-02-18T10:22:04.000000000",537.725,515.0,22.37,22.93,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,385543.3]
["2025-02-18T10:22:04.000000000",537.725,516.0,21.37,21.93,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,385543.3]
["2025-02-18T10:22:04.000000000",537.725,517.0,20.5,20.93,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,82,1897.2,385543.3]
["2025-02-18T10:22:04.000000000",537.725,518.0,19.37,19.93,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,385543.3]
["2025-02-18T10:22:04.000000000",537.725,519.0,18.47,18.93,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,385543.3]
["2025-02-18T10:22:04.000000000",537.725,520.0,17.53,17.91,0.01,0.02,0.994,-0.006,0.002,229,45,0.002,8030,3227,1651.7999999999995,385543.3]
["2025-02-18T10:22:04.000000000",537.725,521.0,16.38,16.93,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1368,2787.0,385543.3]
["2025-02-18T10:22:04.000000000",537.725,522.0,15.51,15.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,373,0.0,385543.3]
["2025-02-18T10:22:04.000000000",537.725,523.0,14.5,14.94,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,497,0.0,385543.3]
["2025-02-18T10:22:04.000000000",537.725,524.0,13.52,13.94,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,847,0.0,385543.3]
["2025-02-18T10:22:04.000000000",537.725,525.0,12.56,12.94,0.02,0.03,0.988,-0.012,0.006,4827,86,0.006,15536,3121,12217.8,385543.3]
["2025-02-18T10:22:04.000000000",537.725,526.0,11.52,11.91,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,259,0.0,385543.3]
["2025-02-18T10:22:04.000000000",537.725,527.0,10.57,10.95,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6245,0.0,385543.3]
["2025-02-18T10:22:04.000000000",537.725,528.0,9.53,9.95,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,1006,0.0,385543.3]
["2025-02-18T10:22:04.000000000",537.725,529.0,8.59,8.96,0.04,0.05,0.974,-0.026,0.013,0,2,0.013,0,3785,0.0,385543.3]
["2025-02-18T10:22:04.000000000",537.725,530.0,7.63,7.98,0.05,0.06,0.967,-0.033,0.017,4033,553,0.017,17556,8566,36701.3,385543.3]
["2025-02-18T10:22:04.000000000",537.725,531.0,6.6,6.98,0.07,0.08,0.955,-0.045,0.024,0,26,0.024,0,2490,0.0,385543.3]
["2025-02-18T10:22:04.000000000",537.725,532.0,5.71,5.97,0.11,0.12,0.932,-0.068,0.034,0,210,0.034,0,4451,0.0,385543.3]
["2025-02-18T10:22:04.000000000",537.725,533.0,4.82,5.03,0.17,0.18,0.9,-0.1,0.047,0,228,0.047,0,6737,0.0,385543.3]
["2025-02-18T10:22:04.000000000",537.725,534.0,3.99,4.07,0.26,0.27,0.855,-0.145,0.064,0,306,0.064,0,10772,0.0,385543.3]
["2025-02-18T10:22:04.000000000",537.725,535.0,3.14,3.19,0.41,0.42,0.788,-0.212,0.084,4941,3025,0.084,18934,34602,200550.00000000003,385543.3]
["2025-02-18T10:22:04.000000000",537.725,536.0,2.36,2.37,0.63,0.64,0.7,-0.3,0.104,0,1628,0.104,0,22329,0.0,385543.3]
["2025-02-18T10:22:04.000000000",537.725,537.0,1.68,1.69,0.94,0.95,0.591,-0.409,0.121,0,12879,0.121,0,38741,0.0,385543.3]
["2025-02-18T10:22:04.000000000",537.725,538.0,1.12,1.13,1.38,1.39,0.467,-0.533,0.126,0,27658,0.126,0,40909,0.0,385543.3]
["2025-02-18T10:22:04.000000000",537.725,539.0,0.7,0.71,1.94,1.97,0.343,-0.658,0.119,0,42580,0.119,0,33675,0.0,385543.3]
["2025-02-18T10:22:04.000000000",537.725,540.0,0.4,0.41,2.63,2.68,0.23,-0.77,0.1,5610,64954,0.099,4193,18059,97610.7,385543.3]
["2025-02-18T10:22:04.000000000",537.725,541.0,0.21,0.22,3.42,3.5,0.14,-0.858,0.074,0,28015,0.072,0,2372,0.0,385543.3]
["2025-02-18T10:22:04.000000000",537.725,542.0,0.11,0.12,4.26,4.52,0.083,-0.913,0.05,0,20023,0.045,0,612,0.0,385543.3]
["2025-02-18T10:22:04.000000000",537.725,543.0,0.05,0.06,5.05,5.45,0.044,-0.945,0.03,0,31729,0.02,0,554,0.0,385543.3]
["2025-02-18T10:22:04.000000000",537.725,544.0,0.03,0.04,6.06,6.54,0.028,-0.953,0.02,0,6446,0.005,0,18,0.0,385543.3]
["2025-02-18T10:22:04.000000000",537.725,545.0,0.02,0.03,7.01,7.48,0.02,-1.0,0.014,19592,12038,0.0,437,252,27428.800000000003,385543.3]
["2025-02-18T10:22:04.000000000",537.725,546.0,0.01,0.02,7.94,8.44,0.012,-1.0,0.009,0,4487,0.0,0,1,0.0,385543.3]
["2025-02-18T10:22:04.000000000",537.725,547.0,0.01,0.02,8.99,9.52,0.011,-1.0,0.007,0,1579,0.0,0,56,0.0,385543.3]
["2025-02-18T10:22:04.000000000",537.725,548.0,0.0,0.01,10.06,10.44,0.004,-1.0,0.003,0,2600,0.0,0,2,0.0,385543.3]
["2025-02-18T10:22:04.000000000",537.725,549.0,0.0,0.01,10.99,11.44,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,385543.3]
["2025-02-18T10:22:04.000000000",537.725,550.0,0.0,0.01,12.02,12.51,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,385543.3]
["2025-02-18T10:22:04.000000000",537.725,551.0,0.0,0.01,13.02,13.51,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,385543.3]
["2025-02-18T10:22:04.000000000",537.725,552.0,0.0,0.01,14.02,14.43,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,385543.3]
["2025-02-18T10:22:04.000000000",537.725,553.0,0.0,0.01,15.02,15.43,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,385543.3]
["2025-02-18T10:22:04.000000000",537.725,554.0,0.0,0.01,15.95,16.43,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,385543.3]
["2025-02-18T10:22:04.000000000",537.725,555.0,0.0,0.01,16.96,17.51,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,385543.3]
["2025-02-18T10:22:04.000000000",537.725,556.0,0.0,0.01,17.95,18.51,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,385543.3]
["2025-02-18T10:22:04.000000000",537.725,557.0,0.0,0.01,18.94,19.51,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,385543.3]
["2025-02-18T10:22:04.000000000",537.725,558.0,0.0,0.01,19.94,20.51,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,385543.3]
["2025-02-18T10:22:04.000000000",537.725,559.0,0.0,0.01,20.94,21.51,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,385543.3]
["2025-02-18T10:22:04.000000000",537.725,560.0,0.0,0.01,21.94,22.43,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,385543.3]
["2025-02-18T10:22:04.000000000",537.725,561.0,0.0,0.01,22.94,23.51,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,385543.3]
["2025-02-18T10:22:04.000000000",537.725,562.0,0.0,0.01,23.94,24.51,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,385543.3]
["2025-02-18T10:22:15.000000000",537.845,513.0,24.55,25.12,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,385543.3]
["2025-02-18T10:22:15.000000000",537.845,514.0,23.55,24.12,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,385543.3]
["2025-02-18T10:22:15.000000000",537.845,515.0,22.55,23.16,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,385543.3]
["2025-02-18T10:22:15.000000000",537.845,516.0,21.55,22.12,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,385543.3]
["2025-02-18T10:22:15.000000000",537.845,517.0,20.55,21.12,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,82,1897.2,385543.3]
["2025-02-18T10:22:15.000000000",537.845,518.0,19.56,20.12,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,385543.3]
["2025-02-18T10:22:15.000000000",537.845,519.0,18.56,19.09,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,385543.3]
["2025-02-18T10:22:15.000000000",537.845,520.0,17.57,18.07,0.01,0.02,0.994,-0.006,0.002,229,45,0.002,8030,3227,1651.7999999999995,385543.3]
["2025-02-18T10:22:15.000000000",537.845,521.0,16.56,17.12,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1368,2787.0,385543.3]
["2025-02-18T10:22:15.000000000",537.845,522.0,15.57,16.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,373,0.0,385543.3]
["2025-02-18T10:22:15.000000000",537.845,523.0,14.57,15.08,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,497,0.0,385543.3]
["2025-02-18T10:22:15.000000000",537.845,524.0,13.58,14.02,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,847,0.0,385543.3]
["2025-02-18T10:22:15.000000000",537.845,525.0,12.58,13.06,0.02,0.03,0.988,-0.012,0.006,4827,86,0.006,15536,3124,12217.8,385543.3]
["2025-02-18T10:22:15.000000000",537.845,526.0,11.6,12.09,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,259,0.0,385543.3]
["2025-02-18T10:22:15.000000000",537.845,527.0,10.6,11.09,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6245,0.0,385543.3]
["2025-02-18T10:22:15.000000000",537.845,528.0,9.61,10.14,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,1006,0.0,385543.3]
["2025-02-18T10:22:15.000000000",537.845,529.0,8.62,9.1,0.04,0.05,0.974,-0.026,0.013,0,2,0.013,0,3785,0.0,385543.3]
["2025-02-18T10:22:15.000000000",537.845,530.0,7.68,8.05,0.05,0.06,0.967,-0.033,0.017,4033,553,0.017,17556,8566,36701.3,385543.3]
["2025-02-18T10:22:15.000000000",537.845,531.0,6.66,7.1,0.07,0.08,0.955,-0.045,0.024,0,26,0.024,0,2490,0.0,385543.3]
["2025-02-18T10:22:15.000000000",537.845,532.0,5.88,6.12,0.1,0.11,0.932,-0.068,0.034,0,210,0.034,0,4461,0.0,385543.3]
["2025-02-18T10:22:15.000000000",537.845,533.0,4.88,5.18,0.16,0.17,0.9,-0.1,0.047,0,228,0.047,0,6741,0.0,385543.3]
["2025-02-18T10:22:15.000000000",537.845,534.0,4.05,4.13,0.25,0.26,0.855,-0.145,0.064,0,306,0.064,0,10782,0.0,385543.3]
["2025-02-18T10:22:15.000000000",537.845,535.0,3.2,3.26,0.39,0.4,0.788,-0.212,0.084,4941,3025,0.084,18934,34644,200550.00000000003,385543.3]
["2025-02-18T10:22:15.000000000",537.845,536.0,2.42,2.46,0.6,0.61,0.7,-0.3,0.104,0,1640,0.104,0,22390,0.0,385543.3]
["2025-02-18T10:22:15.000000000",537.845,537.0,1.74,1.76,0.9,0.91,0.591,-0.409,0.121,0,12900,0.121,0,38755,0.0,385543.3]
["2025-02-18T10:22:15.000000000",537.845,538.0,1.16,1.17,1.32,1.34,0.467,-0.533,0.126,0,28026,0.126,0,40951,0.0,385543.3]
["2025-02-18T10:22:15.000000000",537.845,539.0,0.72,0.73,1.88,1.91,0.343,-0.658,0.119,0,42608,0.119,0,33675,0.0,385543.3]
["2025-02-18T10:22:15.000000000",537.845,540.0,0.42,0.43,2.56,2.62,0.23,-0.77,0.1,5610,65004,0.099,4193,18063,97610.7,385543.3]
["2025-02-18T10:22:15.000000000",537.845,541.0,0.22,0.23,3.35,3.43,0.14,-0.858,0.074,0,28017,0.072,0,2372,0.0,385543.3]
["2025-02-18T10:22:15.000000000",537.845,542.0,0.11,0.12,4.12,4.35,0.083,-0.913,0.05,0,20030,0.045,0,612,0.0,385543.3]
["2025-02-18T10:22:15.000000000",537.845,543.0,0.05,0.06,5.05,5.42,0.044,-0.945,0.03,0,31729,0.02,0,554,0.0,385543.3]
["2025-02-18T10:22:15.000000000",537.845,544.0,0.03,0.04,5.89,6.27,0.028,-0.953,0.02,0,6447,0.005,0,19,0.0,385543.3]
["2025-02-18T10:22:15.000000000",537.845,545.0,0.02,0.03,7.01,7.38,0.02,-1.0,0.014,19592,12039,0.0,437,252,27428.800000000003,385543.3]
["2025-02-18T10:22:15.000000000",537.845,546.0,0.01,0.02,7.79,8.38,0.012,-1.0,0.009,0,4487,0.0,0,1,0.0,385543.3]
["2025-02-18T10:22:15.000000000",537.845,547.0,0.01,0.02,8.91,9.37,0.011,-1.0,0.007,0,1579,0.0,0,56,0.0,385543.3]
["2025-02-18T10:22:15.000000000",537.845,548.0,0.0,0.01,9.86,10.37,0.004,-1.0,0.003,0,2601,0.0,0,2,0.0,385543.3]
["2025-02-18T10:22:15.000000000",537.845,549.0,0.0,0.01,10.99,11.37,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,385543.3]
["2025-02-18T10:22:15.000000000",537.845,550.0,0.0,0.01,11.82,12.37,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,385543.3]
["2025-02-18T10:22:15.000000000",537.845,551.0,0.0,0.01,12.83,13.36,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,385543.3]
["2025-02-18T10:22:15.000000000",537.845,552.0,0.0,0.01,13.82,14.37,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,385543.3]
["2025-02-18T10:22:15.000000000",537.845,553.0,0.0,0.01,14.83,15.36,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,385543.3]
["2025-02-18T10:22:15.000000000",537.845,554.0,0.0,0.01,15.88,16.36,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,385543.3]
["2025-02-18T10:22:15.000000000",537.845,555.0,0.0,0.01,16.79,17.36,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,385543.3]
["2025-02-18T10:22:15.000000000",537.845,556.0,0.0,0.01,17.81,18.36,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,385543.3]
["2025-02-18T10:22:15.000000000",537.845,557.0,0.0,0.01,18.89,19.36,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,385543.3]
["2025-02-18T10:22:15.000000000",537.845,558.0,0.0,0.01,19.78,20.36,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,385543.3]
["2025-02-18T10:22:15.000000000",537.845,559.0,0.0,0.01,20.78,21.36,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,385543.3]
["2025-02-18T10:22:15.000000000",537.845,560.0,0.0,0.01,21.78,22.36,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,385543.3]
["2025-02-18T10:22:15.000000000",537.845,561.0,0.0,0.01,22.78,23.36,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,385543.3]
["2025-02-18T10:22:15.000000000",537.845,562.0,0.0,0.01,23.78,24.36,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,385543.3]
["2025-02-18T10:22:27.000000000",537.7,513.0,24.55,24.95,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,380639.3]
["2025-02-18T10:22:27.000000000",537.7,514.0,23.55,23.95,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,380639.3]
["2025-02-18T10:22:27.000000000",537.7,515.0,22.55,22.95,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,160,825.6,380639.3]
["2025-02-18T10:22:27.000000000",537.7,516.0,21.55,21.95,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,380639.3]
["2025-02-18T10:22:27.000000000",537.7,517.0,20.55,20.95,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,82,1894.0,380639.3]
["2025-02-18T10:22:27.000000000",537.7,518.0,19.56,19.95,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,380639.3]
["2025-02-18T10:22:27.000000000",537.7,519.0,18.56,18.95,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,380639.3]
["2025-02-18T10:22:27.000000000",537.7,520.0,17.57,17.95,0.01,0.02,1.0,-0.006,0.0,229,45,0.002,8030,3227,1605.9999999999998,380639.3]
["2025-02-18T10:22:27.000000000",537.7,521.0,16.56,16.95,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1368,2638.5,380639.3]
["2025-02-18T10:22:27.000000000",537.7,522.0,15.57,15.95,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,373,0.0,380639.3]
["2025-02-18T10:22:27.000000000",537.7,523.0,14.57,14.95,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,497,0.0,380639.3]
["2025-02-18T10:22:27.000000000",537.7,524.0,13.58,13.95,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,380639.3]
["2025-02-18T10:22:27.000000000",537.7,525.0,12.58,12.96,0.02,0.03,1.0,-0.012,0.0,4827,86,0.006,15536,3124,9321.6,380639.3]
["2025-02-18T10:22:27.000000000",537.7,526.0,11.6,11.96,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,380639.3]
["2025-02-18T10:22:27.000000000",537.7,527.0,10.6,10.96,0.03,0.04,0.966,-0.019,0.001,0,0,0.009,0,6245,0.0,380639.3]
["2025-02-18T10:22:27.000000000",537.7,528.0,9.61,9.97,0.03,0.04,0.967,-0.02,0.003,0,20,0.01,0,1006,0.0,380639.3]
["2025-02-18T10:22:27.000000000",537.7,529.0,8.62,8.97,0.04,0.05,0.965,-0.026,0.008,0,2,0.013,0,3788,0.0,380639.3]
["2025-02-18T10:22:27.000000000",537.7,530.0,7.71,8.02,0.05,0.06,0.961,-0.033,0.013,4033,554,0.017,17556,8568,35088.1,380639.3]
["2025-02-18T10:22:27.000000000",537.7,531.0,6.66,7.02,0.07,0.08,0.951,-0.045,0.021,0,26,0.024,0,2490,0.0,380639.3]
["2025-02-18T10:22:27.000000000",537.7,532.0,5.71,6.01,0.11,0.12,0.931,-0.067,0.032,0,210,0.034,0,4471,0.0,380639.3]
["2025-02-18T10:22:27.000000000",537.7,533.0,4.81,5.07,0.17,0.18,0.9,-0.099,0.046,0,228,0.047,0,6741,0.0,380639.3]
["2025-02-18T10:22:27.000000000",537.7,534.0,3.95,4.03,0.27,0.28,0.855,-0.144,0.063,0,306,0.064,0,10793,0.0,380639.3]
["2025-02-18T10:22:27.000000000",537.7,535.0,3.11,3.16,0.41,0.42,0.792,-0.208,0.083,4941,3080,0.084,18934,34668,200055.9,380639.3]
["2025-02-18T10:22:27.000000000",537.7,536.0,2.33,2.37,0.63,0.65,0.705,-0.295,0.104,0,1641,0.104,0,22412,0.0,380639.3]
["2025-02-18T10:22:27.000000000",537.7,537.0,1.65,1.68,0.95,0.96,0.596,-0.404,0.121,0,12909,0.121,0,38769,0.0,380639.3]
["2025-02-18T10:22:27.000000000",537.7,538.0,1.1,1.12,1.39,1.41,0.472,-0.528,0.127,0,28044,0.127,0,40952,0.0,380639.3]
["2025-02-18T10:22:27.000000000",537.7,539.0,0.68,0.69,1.96,2.0,0.346,-0.654,0.12,0,42625,0.12,0,33675,0.0,380639.3]
["2025-02-18T10:22:27.000000000",537.7,540.0,0.39,0.4,2.66,2.72,0.234,-0.768,0.1,5610,65055,0.1,4193,18063,98030.0,380639.3]
["2025-02-18T10:22:27.000000000",537.7,541.0,0.21,0.22,3.46,3.53,0.141,-0.857,0.075,0,28031,0.073,0,2372,0.0,380639.3]
["2025-02-18T10:22:27.000000000",537.7,542.0,0.11,0.12,4.22,4.46,0.083,-0.912,0.05,0,20050,0.045,0,612,0.0,380639.3]
["2025-02-18T10:22:27.000000000",537.7,543.0,0.05,0.06,5.05,5.42,0.044,-0.943,0.031,0,31748,0.02,0,554,0.0,380639.3]
["2025-02-18T10:22:27.000000000",537.7,544.0,0.03,0.04,5.96,6.49,0.028,-0.951,0.02,0,6447,0.004,0,19,0.0,380639.3]
["2025-02-18T10:22:27.000000000",537.7,545.0,0.02,0.03,7.01,7.38,0.02,-1.0,0.014,19592,12039,0.0,437,252,27428.800000000003,380639.3]
["2025-02-18T10:22:27.000000000",537.7,546.0,0.01,0.02,7.93,8.5,0.012,-1.0,0.009,0,4487,0.0,0,1,0.0,380639.3]
["2025-02-18T10:22:27.000000000",537.7,547.0,0.01,0.02,8.93,9.45,0.011,-1.0,0.007,0,1579,0.0,0,56,0.0,380639.3]
["2025-02-18T10:22:27.000000000",537.7,548.0,0.0,0.01,9.92,10.37,0.004,-1.0,0.003,0,2601,0.0,0,2,0.0,380639.3]
["2025-02-18T10:22:27.000000000",537.7,549.0,0.0,0.01,10.99,11.37,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,380639.3]
["2025-02-18T10:22:27.000000000",537.7,550.0,0.0,0.01,11.91,12.45,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,380639.3]
["2025-02-18T10:22:27.000000000",537.7,551.0,0.0,0.01,12.89,13.44,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,380639.3]
["2025-02-18T10:22:27.000000000",537.7,552.0,0.0,0.01,13.88,14.45,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,380639.3]
["2025-02-18T10:22:27.000000000",537.7,553.0,0.0,0.01,14.91,15.44,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,380639.3]
["2025-02-18T10:22:27.000000000",537.7,554.0,0.0,0.01,15.93,16.44,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,380639.3]
["2025-02-18T10:22:27.000000000",537.7,555.0,0.0,0.01,16.9,17.5,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,380639.3]
["2025-02-18T10:22:27.000000000",537.7,556.0,0.0,0.01,17.9,18.49,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,380639.3]
["2025-02-18T10:22:27.000000000",537.7,557.0,0.0,0.01,18.9,19.49,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,380639.3]
["2025-02-18T10:22:27.000000000",537.7,558.0,0.0,0.01,19.9,20.44,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,380639.3]
["2025-02-18T10:22:27.000000000",537.7,559.0,0.0,0.01,20.9,21.44,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,380639.3]
["2025-02-18T10:22:27.000000000",537.7,560.0,0.0,0.01,21.9,22.44,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,380639.3]
["2025-02-18T10:22:27.000000000",537.7,561.0,0.0,0.01,22.9,23.44,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,380639.3]
["2025-02-18T10:22:27.000000000",537.7,562.0,0.0,0.01,23.9,24.45,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,380639.3]
["2025-02-18T10:22:38.000000000",537.725,513.0,24.55,24.95,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,514.0,23.42,23.95,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,515.0,22.55,22.95,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,160,825.6,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,516.0,21.35,21.95,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,517.0,20.55,20.95,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,82,1894.0,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,518.0,19.37,19.95,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,519.0,18.36,18.95,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,520.0,17.57,17.93,0.01,0.02,1.0,-0.006,0.0,229,45,0.002,8030,3227,1605.9999999999998,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,521.0,16.36,16.95,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1368,2638.5,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,522.0,15.57,15.95,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,373,0.0,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,523.0,14.57,14.95,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,0,497,0.0,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,524.0,13.58,13.95,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,525.0,12.58,12.95,0.02,0.03,1.0,-0.012,0.0,4827,86,0.006,15536,3124,9321.6,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,526.0,11.6,11.96,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,527.0,10.6,10.96,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,6245,0.0,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,528.0,9.61,9.97,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,1006,0.0,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,529.0,8.62,8.96,0.04,0.05,0.953,-0.026,0.002,0,2,0.013,0,3788,0.0,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,530.0,7.69,8.01,0.05,0.06,0.951,-0.033,0.008,4033,554,0.017,17556,8570,33071.6,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,531.0,6.66,7.02,0.07,0.08,0.944,-0.046,0.016,0,26,0.024,0,2490,0.0,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,532.0,5.71,6.01,0.11,0.12,0.926,-0.068,0.029,0,210,0.034,0,4521,0.0,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,533.0,4.81,5.07,0.17,0.18,0.897,-0.1,0.045,0,228,0.047,0,6741,0.0,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,534.0,3.96,4.04,0.26,0.27,0.85,-0.148,0.063,0,306,0.065,0,10793,0.0,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,535.0,3.12,3.17,0.41,0.42,0.787,-0.213,0.084,4941,3082,0.085,18934,34774,202443.4,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,536.0,2.34,2.38,0.63,0.64,0.699,-0.301,0.105,0,1651,0.105,0,22436,0.0,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,537.0,1.66,1.68,0.94,0.96,0.59,-0.41,0.121,0,12919,0.121,0,39044,0.0,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,538.0,1.11,1.12,1.38,1.39,0.465,-0.535,0.128,0,28078,0.128,0,41206,0.0,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,539.0,0.69,0.7,1.95,1.98,0.339,-0.661,0.12,0,42656,0.12,0,33680,0.0,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,540.0,0.39,0.4,2.65,2.7,0.226,-0.774,0.1,5610,65263,0.1,4193,18063,98030.0,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,541.0,0.21,0.22,3.44,3.52,0.14,-0.86,0.074,0,28031,0.074,0,2373,0.0,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,542.0,0.11,0.12,4.23,4.46,0.082,-0.917,0.05,0,20072,0.05,0,612,0.0,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,543.0,0.05,0.06,5.05,5.42,0.044,-0.956,0.03,0,31748,0.03,0,554,0.0,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,544.0,0.03,0.04,6.0,6.49,0.028,-0.972,0.02,0,6449,0.02,0,19,0.0,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,545.0,0.02,0.03,7.01,7.51,0.02,-0.98,0.014,19592,12039,0.014,437,252,28040.6,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,546.0,0.01,0.02,7.94,8.5,0.012,-0.988,0.008,0,4487,0.008,0,1,0.0,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,547.0,0.01,0.02,8.94,9.45,0.011,-0.989,0.007,0,1579,0.007,0,56,0.0,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,548.0,0.0,0.01,9.93,10.37,0.004,-0.996,0.003,0,2601,0.003,0,2,0.0,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,549.0,0.0,0.01,11.0,11.37,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,550.0,0.0,0.01,11.93,12.45,0.004,-0.996,0.002,2063,1055,0.002,32,18,419.00000000000006,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,551.0,0.0,0.01,12.93,13.44,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,552.0,0.0,0.01,13.93,14.45,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,553.0,0.0,0.01,14.93,15.44,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,554.0,0.0,0.01,15.93,16.44,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,555.0,0.0,0.01,16.91,17.49,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,556.0,0.0,0.01,17.9,18.49,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,557.0,0.0,0.01,18.9,19.49,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,558.0,0.0,0.01,19.9,20.44,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,559.0,0.0,0.01,20.9,21.44,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,560.0,0.0,0.01,21.9,22.49,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,561.0,0.0,0.01,22.9,23.44,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,381666.70000000007]
["2025-02-18T10:22:38.000000000",537.725,562.0,0.0,0.01,23.9,24.49,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,381666.70000000007]
["2025-02-18T10:22:50.000000000",537.635,513.0,24.5,24.91,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,514.0,23.42,23.91,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,515.0,22.55,22.91,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,516.0,21.4,21.91,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,517.0,20.55,20.91,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,82,1897.2,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,518.0,19.38,19.91,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,519.0,18.38,18.91,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,520.0,17.37,17.91,0.01,0.02,0.994,-0.006,0.002,229,45,0.002,8030,3270,1651.7999999999995,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,521.0,16.4,16.91,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1368,2787.0,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,522.0,15.37,15.9,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,373,0.0,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,523.0,14.57,14.91,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,497,0.0,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,524.0,13.38,13.91,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,847,0.0,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,525.0,12.38,12.9,0.02,0.03,0.988,-0.012,0.006,4827,86,0.006,15536,3124,12217.8,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,526.0,11.4,11.91,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,259,0.0,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,527.0,10.4,10.92,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6245,0.0,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,528.0,9.41,9.92,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,1006,0.0,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,529.0,8.42,8.93,0.04,0.05,0.974,-0.026,0.014,0,2,0.014,0,3788,0.0,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,530.0,7.58,7.91,0.05,0.06,0.967,-0.033,0.018,4033,554,0.018,17556,8613,38860.2,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,531.0,6.58,6.91,0.07,0.08,0.954,-0.046,0.024,0,26,0.024,0,2490,0.0,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,532.0,5.66,5.92,0.11,0.12,0.931,-0.068,0.035,0,210,0.035,0,4521,0.0,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,533.0,4.73,4.98,0.18,0.19,0.896,-0.104,0.049,0,228,0.049,0,6741,0.0,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,534.0,3.88,3.96,0.28,0.29,0.847,-0.153,0.066,0,306,0.066,0,10793,0.0,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,535.0,3.04,3.09,0.43,0.44,0.779,-0.221,0.087,4941,3084,0.087,18934,34837,207712.5,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,536.0,2.28,2.31,0.66,0.67,0.689,-0.311,0.107,0,1667,0.107,0,22495,0.0,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,537.0,1.61,1.63,0.97,0.99,0.578,-0.422,0.123,0,12964,0.123,0,39061,0.0,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,538.0,1.06,1.08,1.42,1.44,0.453,-0.547,0.127,0,28116,0.127,0,41222,0.0,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,539.0,0.66,0.67,2.01,2.04,0.327,-0.671,0.118,0,42675,0.117,0,33680,0.0,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,540.0,0.37,0.38,2.71,2.77,0.217,-0.782,0.097,5610,65387,0.096,4193,18065,94669.8,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,541.0,0.2,0.21,3.52,3.61,0.134,-0.864,0.071,0,28042,0.069,0,2375,0.0,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,542.0,0.1,0.11,4.31,4.55,0.077,-0.918,0.047,0,20088,0.042,0,612,0.0,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,543.0,0.05,0.06,5.09,5.52,0.044,-0.945,0.03,0,31768,0.02,0,554,0.0,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,544.0,0.03,0.04,6.06,6.49,0.028,-0.953,0.019,0,6449,0.004,0,19,0.0,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,545.0,0.02,0.03,7.05,7.48,0.02,-1.0,0.013,19592,12039,0.0,437,252,25469.6,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,546.0,0.01,0.02,8.04,8.48,0.012,-1.0,0.008,0,4487,0.0,0,1,0.0,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,547.0,0.01,0.02,9.02,9.54,0.011,-1.0,0.007,0,1579,0.0,0,56,0.0,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,548.0,0.0,0.01,10.02,10.46,0.004,-1.0,0.003,0,2601,0.0,0,2,0.0,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,549.0,0.0,0.01,11.02,11.47,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,550.0,0.0,0.01,12.01,12.54,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,551.0,0.0,0.01,13.01,13.56,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,552.0,0.0,0.01,14.02,14.53,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,553.0,0.0,0.01,15.01,15.56,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,554.0,0.0,0.01,16.02,16.53,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,555.0,0.0,0.01,17.0,17.46,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,556.0,0.0,0.01,18.0,18.46,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,557.0,0.0,0.01,19.0,19.58,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,558.0,0.0,0.01,20.0,20.53,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,559.0,0.0,0.01,21.0,21.53,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,560.0,0.0,0.01,22.0,22.46,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,561.0,0.0,0.01,23.0,23.58,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,389964.5999999999]
["2025-02-18T10:22:50.000000000",537.635,562.0,0.0,0.01,24.0,24.58,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,513.0,24.5,24.9,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,514.0,23.35,23.9,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,515.0,22.35,22.9,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,516.0,21.31,21.9,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,517.0,20.55,20.9,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,82,1897.2,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,518.0,19.32,19.9,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,519.0,18.33,18.9,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,520.0,17.4,17.9,0.01,0.02,0.994,-0.006,0.002,229,45,0.002,8030,3270,1651.7999999999995,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,521.0,16.32,16.9,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1368,2787.0,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,522.0,15.4,15.9,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,373,0.0,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,523.0,14.41,14.9,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,497,0.0,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,524.0,13.42,13.9,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,847,0.0,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,525.0,12.42,12.9,0.02,0.03,0.988,-0.012,0.006,4827,86,0.006,15536,3124,12217.8,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,526.0,11.42,11.91,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,259,0.0,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,527.0,10.42,10.91,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6245,0.0,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,528.0,9.43,9.91,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,1006,0.0,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,529.0,8.43,8.92,0.04,0.05,0.974,-0.026,0.014,0,2,0.014,0,3788,0.0,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,530.0,7.61,7.91,0.05,0.06,0.967,-0.033,0.018,4033,554,0.018,17556,8902,38860.2,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,531.0,6.58,6.91,0.07,0.08,0.954,-0.046,0.024,0,26,0.024,0,2490,0.0,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,532.0,5.66,5.92,0.11,0.12,0.931,-0.068,0.035,0,210,0.035,0,4521,0.0,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,533.0,4.73,4.98,0.17,0.18,0.896,-0.104,0.049,0,228,0.049,0,6743,0.0,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,534.0,3.89,3.97,0.27,0.28,0.847,-0.153,0.066,0,306,0.066,0,10893,0.0,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,535.0,3.05,3.1,0.42,0.43,0.779,-0.221,0.087,4941,3084,0.087,18934,34935,207712.5,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,536.0,2.28,2.32,0.65,0.66,0.689,-0.311,0.107,0,1667,0.107,0,22528,0.0,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,537.0,1.61,1.63,0.97,0.98,0.578,-0.422,0.123,0,13015,0.123,0,39145,0.0,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,538.0,1.06,1.08,1.42,1.43,0.453,-0.547,0.127,0,28161,0.127,0,41294,0.0,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,539.0,0.66,0.67,2.0,2.03,0.327,-0.671,0.118,0,42726,0.117,0,33680,0.0,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,540.0,0.37,0.38,2.71,2.76,0.217,-0.782,0.097,5610,65496,0.096,4193,18065,94669.8,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,541.0,0.2,0.21,3.51,3.6,0.134,-0.864,0.071,0,28042,0.069,0,2375,0.0,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,542.0,0.1,0.11,4.31,4.55,0.077,-0.918,0.047,0,20095,0.042,0,612,0.0,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,543.0,0.05,0.06,5.11,5.52,0.044,-0.945,0.03,0,31770,0.02,0,554,0.0,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,544.0,0.03,0.04,6.08,6.49,0.028,-0.953,0.019,0,6449,0.004,0,19,0.0,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,545.0,0.02,0.03,7.05,7.48,0.02,-1.0,0.013,19592,12140,0.0,437,252,25469.6,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,546.0,0.01,0.02,8.05,8.55,0.012,-1.0,0.008,0,4487,0.0,0,1,0.0,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,547.0,0.01,0.02,9.02,9.54,0.011,-1.0,0.007,0,1579,0.0,0,56,0.0,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,548.0,0.0,0.01,10.03,10.46,0.004,-1.0,0.003,0,2601,0.0,0,2,0.0,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,549.0,0.0,0.01,11.02,11.47,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,550.0,0.0,0.01,12.01,12.54,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,551.0,0.0,0.01,13.01,13.54,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,552.0,0.0,0.01,14.02,14.53,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,553.0,0.0,0.01,15.02,15.54,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,554.0,0.0,0.01,16.04,16.53,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,555.0,0.0,0.01,17.01,17.53,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,556.0,0.0,0.01,18.02,18.51,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,557.0,0.0,0.01,18.99,19.54,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,558.0,0.0,0.01,20.0,20.53,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,559.0,0.0,0.01,21.0,21.54,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,560.0,0.0,0.01,21.99,22.52,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,561.0,0.0,0.01,22.98,23.54,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,389964.5999999999]
["2025-02-18T10:23:01.000000000",537.645,562.0,0.0,0.01,24.0,24.54,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,389964.5999999999]
["2025-02-18T10:23:13.000000000",537.835,513.0,24.5,25.05,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,386523.6]
["2025-02-18T10:23:13.000000000",537.835,514.0,23.47,23.98,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,19,264.40000000000003,386523.6]
["2025-02-18T10:23:13.000000000",537.835,515.0,22.47,23.07,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,386523.6]
["2025-02-18T10:23:13.000000000",537.835,516.0,21.47,22.07,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,386523.6]
["2025-02-18T10:23:13.000000000",537.835,517.0,20.51,21.07,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,82,1897.2,386523.6]
["2025-02-18T10:23:13.000000000",537.835,518.0,19.47,19.99,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,386523.6]
["2025-02-18T10:23:13.000000000",537.835,519.0,18.47,19.07,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,386523.6]
["2025-02-18T10:23:13.000000000",537.835,520.0,17.47,17.95,0.01,0.02,0.994,-0.006,0.002,229,45,0.002,8030,3270,1651.7999999999995,386523.6]
["2025-02-18T10:23:13.000000000",537.835,521.0,16.48,16.95,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1368,2787.0,386523.6]
["2025-02-18T10:23:13.000000000",537.835,522.0,15.48,15.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,373,0.0,386523.6]
["2025-02-18T10:23:13.000000000",537.835,523.0,14.48,14.95,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,0,497,0.0,386523.6]
["2025-02-18T10:23:13.000000000",537.835,524.0,13.49,14.08,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,847,0.0,386523.6]
["2025-02-18T10:23:13.000000000",537.835,525.0,12.51,13.08,0.02,0.03,0.988,-0.012,0.006,4827,86,0.006,15536,3124,12217.8,386523.6]
["2025-02-18T10:23:13.000000000",537.835,526.0,11.5,12.08,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,259,0.0,386523.6]
["2025-02-18T10:23:13.000000000",537.835,527.0,10.51,10.96,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6245,0.0,386523.6]
["2025-02-18T10:23:13.000000000",537.835,528.0,9.52,9.95,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,1006,0.0,386523.6]
["2025-02-18T10:23:13.000000000",537.835,529.0,8.53,9.0,0.04,0.05,0.974,-0.026,0.013,0,2,0.013,0,3788,0.0,386523.6]
["2025-02-18T10:23:13.000000000",537.835,530.0,7.81,7.97,0.05,0.06,0.967,-0.033,0.017,4033,554,0.017,17556,8902,36701.3,386523.6]
["2025-02-18T10:23:13.000000000",537.835,531.0,6.58,7.11,0.07,0.08,0.955,-0.045,0.024,0,26,0.024,0,2491,0.0,386523.6]
["2025-02-18T10:23:13.000000000",537.835,532.0,5.8,6.04,0.1,0.11,0.933,-0.067,0.034,0,210,0.034,0,4522,0.0,386523.6]
["2025-02-18T10:23:13.000000000",537.835,533.0,4.89,5.11,0.16,0.17,0.904,-0.096,0.046,0,228,0.046,0,6743,0.0,386523.6]
["2025-02-18T10:23:13.000000000",537.835,534.0,4.05,4.13,0.24,0.25,0.856,-0.144,0.064,0,307,0.064,0,10896,0.0,386523.6]
["2025-02-18T10:23:13.000000000",537.835,535.0,3.19,3.24,0.38,0.39,0.791,-0.209,0.084,4941,3084,0.084,18934,34944,200550.00000000003,386523.6]
["2025-02-18T10:23:13.000000000",537.835,536.0,2.41,2.45,0.59,0.6,0.704,-0.296,0.104,0,1669,0.104,0,22572,0.0,386523.6]
["2025-02-18T10:23:13.000000000",537.835,537.0,1.72,1.74,0.88,0.9,0.596,-0.404,0.121,0,13035,0.121,0,39192,0.0,386523.6]
["2025-02-18T10:23:13.000000000",537.835,538.0,1.15,1.16,1.31,1.33,0.471,-0.529,0.128,0,28202,0.128,0,41316,0.0,386523.6]
["2025-02-18T10:23:13.000000000",537.835,539.0,0.71,0.72,1.86,1.9,0.343,-0.656,0.121,0,42751,0.121,0,33681,0.0,386523.6]
["2025-02-18T10:23:13.000000000",537.835,540.0,0.41,0.42,2.55,2.61,0.231,-0.769,0.101,5610,65504,0.1,4193,18076,98591.0,386523.6]
["2025-02-18T10:23:13.000000000",537.835,541.0,0.22,0.23,3.34,3.43,0.141,-0.857,0.075,0,28168,0.073,0,2375,0.0,386523.6]
["2025-02-18T10:23:13.000000000",537.835,542.0,0.11,0.12,4.17,4.42,0.078,-0.917,0.049,0,20154,0.044,0,612,0.0,386523.6]
["2025-02-18T10:23:13.000000000",537.835,543.0,0.05,0.06,5.11,5.43,0.044,-0.945,0.031,0,31770,0.021,0,554,0.0,386523.6]
["2025-02-18T10:23:13.000000000",537.835,544.0,0.03,0.04,6.08,6.41,0.028,-0.953,0.02,0,6449,0.005,0,19,0.0,386523.6]
["2025-02-18T10:23:13.000000000",537.835,545.0,0.02,0.03,7.05,7.39,0.02,-1.0,0.014,19592,12241,0.0,437,252,27428.800000000003,386523.6]
["2025-02-18T10:23:13.000000000",537.835,546.0,0.01,0.02,7.86,8.38,0.012,-1.0,0.009,0,4487,0.0,0,1,0.0,386523.6]
["2025-02-18T10:23:13.000000000",537.835,547.0,0.01,0.02,9.02,9.38,0.011,-1.0,0.007,0,1579,0.0,0,56,0.0,386523.6]
["2025-02-18T10:23:13.000000000",537.835,548.0,0.0,0.01,10.03,10.37,0.004,-1.0,0.003,0,2602,0.0,0,2,0.0,386523.6]
["2025-02-18T10:23:13.000000000",537.835,549.0,0.0,0.01,11.02,11.38,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,386523.6]
["2025-02-18T10:23:13.000000000",537.835,550.0,0.0,0.01,12.01,12.37,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,386523.6]
["2025-02-18T10:23:13.000000000",537.835,551.0,0.0,0.01,13.01,13.37,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,386523.6]
["2025-02-18T10:23:13.000000000",537.835,552.0,0.0,0.01,14.02,14.37,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,386523.6]
["2025-02-18T10:23:13.000000000",537.835,553.0,0.0,0.01,15.02,15.37,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,386523.6]
["2025-02-18T10:23:13.000000000",537.835,554.0,0.0,0.01,15.86,16.37,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,386523.6]
["2025-02-18T10:23:13.000000000",537.835,555.0,0.0,0.01,17.01,17.37,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,386523.6]
["2025-02-18T10:23:13.000000000",537.835,556.0,0.0,0.01,17.83,18.37,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,386523.6]
["2025-02-18T10:23:13.000000000",537.835,557.0,0.0,0.01,18.97,19.37,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,386523.6]
["2025-02-18T10:23:13.000000000",537.835,558.0,0.0,0.01,20.0,20.37,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,386523.6]
["2025-02-18T10:23:13.000000000",537.835,559.0,0.0,0.01,21.0,21.37,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,386523.6]
["2025-02-18T10:23:13.000000000",537.835,560.0,0.0,0.01,21.97,22.36,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,386523.6]
["2025-02-18T10:23:13.000000000",537.835,561.0,0.0,0.01,22.98,23.37,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,386523.6]
["2025-02-18T10:23:13.000000000",537.835,562.0,0.0,0.01,24.0,24.36,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,386523.6]
["2025-02-18T10:23:25.000000000",538.045,514.0,23.66,24.23,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1322,19,132.20000000000002,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,515.0,22.64,23.23,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,160,825.6,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,516.0,21.65,22.23,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,517.0,20.66,21.23,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,82,1894.0,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,518.0,19.65,20.23,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,519.0,18.64,19.23,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,520.0,17.9,18.17,0.01,0.02,1.0,-0.006,0.0,229,45,0.002,8030,3270,1605.9999999999998,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,521.0,16.65,17.23,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1368,2638.5,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,522.0,15.68,16.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,373,0.0,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,523.0,14.67,15.23,0.01,0.02,1.0,-0.011,0.0,0,0,0.004,0,699,0.0,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,524.0,13.67,14.23,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,847,0.0,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,525.0,12.69,13.23,0.02,0.03,1.0,-0.012,0.0,4827,86,0.005,15536,3124,7768.000000000001,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,526.0,11.68,12.24,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,527.0,10.7,11.24,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6254,0.0,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,528.0,9.71,10.24,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,1006,0.0,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,529.0,8.72,9.25,0.04,0.05,0.953,-0.025,0.001,0,2,0.013,0,3788,0.0,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,530.0,7.99,8.16,0.05,0.06,0.951,-0.032,0.007,4033,555,0.016,17556,8903,30912.7,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,531.0,6.76,7.23,0.07,0.08,0.945,-0.044,0.015,0,26,0.022,0,2491,0.0,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,532.0,5.84,6.25,0.09,0.1,0.935,-0.058,0.024,0,210,0.03,0,4523,0.0,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,533.0,5.04,5.29,0.14,0.15,0.911,-0.085,0.039,0,228,0.042,0,6747,0.0,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,534.0,4.22,4.31,0.22,0.23,0.872,-0.126,0.056,0,307,0.058,0,10906,0.0,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,535.0,3.35,3.41,0.34,0.35,0.815,-0.185,0.077,4941,3085,0.078,18934,35028,185730.9,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,536.0,2.55,2.6,0.53,0.54,0.734,-0.266,0.099,0,1676,0.1,0,22687,0.0,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,537.0,1.84,1.86,0.8,0.81,0.63,-0.37,0.118,0,13057,0.118,0,39373,0.0,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,538.0,1.24,1.26,1.2,1.21,0.507,-0.493,0.129,0,28320,0.129,0,41384,0.0,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,539.0,0.77,0.78,1.72,1.75,0.378,-0.622,0.126,0,42862,0.126,0,33683,0.0,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,540.0,0.45,0.46,2.39,2.44,0.256,-0.744,0.109,5610,65547,0.109,4193,18080,106852.7,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,541.0,0.24,0.25,3.17,3.24,0.159,-0.841,0.082,0,28176,0.082,0,2375,0.0,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,542.0,0.12,0.13,4.01,4.24,0.091,-0.909,0.056,0,20207,0.056,0,612,0.0,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,543.0,0.05,0.06,4.92,5.28,0.046,-0.954,0.033,0,31771,0.033,0,554,0.0,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,544.0,0.03,0.04,5.89,6.25,0.029,-0.971,0.021,0,6449,0.021,0,19,0.0,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,545.0,0.02,0.03,6.87,7.23,0.02,-0.98,0.015,19592,12241,0.015,437,252,30043.5,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,546.0,0.01,0.02,7.67,8.22,0.012,-0.988,0.009,0,4487,0.009,0,1,0.0,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,547.0,0.01,0.02,8.82,9.22,0.011,-0.989,0.008,0,1579,0.008,0,56,0.0,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,548.0,0.0,0.01,9.83,10.22,0.004,-0.996,0.003,0,2602,0.003,0,2,0.0,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,549.0,0.0,0.01,10.85,11.22,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,550.0,0.0,0.01,11.68,12.22,0.004,-0.996,0.003,2063,1055,0.003,32,18,628.5,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,551.0,0.0,0.01,12.81,13.21,0.003,-0.996,0.002,2691,146,0.002,0,0,538.1999999999999,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,552.0,0.0,0.01,13.82,14.21,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,553.0,0.0,0.01,14.68,15.21,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,554.0,0.0,0.01,15.73,16.21,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,555.0,0.0,0.01,16.72,17.21,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,556.0,0.0,0.01,17.73,18.21,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,557.0,0.0,0.01,18.79,19.21,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,558.0,0.0,0.01,19.67,20.21,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,559.0,0.0,0.01,20.7,21.21,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,560.0,0.0,0.01,21.77,22.21,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,561.0,0.0,0.01,22.8,23.21,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,562.0,0.0,0.01,23.64,24.21,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,371934.20000000007]
["2025-02-18T10:23:25.000000000",538.045,563.0,0.0,0.01,24.8,25.21,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,371934.20000000007]
["2025-02-18T10:23:36.000000000",537.935,513.0,24.72,25.12,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,514.0,23.67,24.12,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,515.0,22.64,23.12,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,160,825.6,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,516.0,21.65,22.12,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,517.0,20.66,21.12,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,82,1894.0,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,518.0,19.6,20.12,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,519.0,18.64,19.21,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,520.0,17.9,18.13,0.01,0.02,1.0,-0.006,0.0,229,45,0.002,8030,3270,1605.9999999999998,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,521.0,16.62,17.13,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1368,2638.5,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,522.0,15.68,16.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,373,0.0,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,523.0,14.68,15.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,699,0.0,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,524.0,13.68,14.13,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,847,0.0,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,525.0,12.69,13.13,0.02,0.03,1.0,-0.012,0.0,4827,86,0.005,15536,3125,7768.000000000001,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,526.0,11.68,12.13,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,527.0,10.71,11.14,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6255,0.0,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,528.0,9.73,10.14,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,1006,0.0,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,529.0,8.72,9.15,0.04,0.05,0.956,-0.026,0.005,0,2,0.013,0,3789,0.0,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,530.0,7.92,8.16,0.05,0.06,0.954,-0.032,0.007,4033,555,0.017,17556,8904,32668.3,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,531.0,6.76,7.19,0.07,0.08,0.947,-0.044,0.016,0,26,0.023,0,2491,0.0,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,532.0,5.84,6.22,0.1,0.11,0.933,-0.062,0.027,0,210,0.031,0,4523,0.0,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,533.0,5.0,5.22,0.15,0.16,0.908,-0.09,0.041,0,228,0.043,0,6769,0.0,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,534.0,4.13,4.21,0.23,0.24,0.868,-0.131,0.059,0,307,0.06,0,10927,0.0,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,535.0,3.26,3.33,0.36,0.37,0.808,-0.192,0.079,4941,3085,0.08,18934,35055,190505.9,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,536.0,2.47,2.52,0.56,0.57,0.726,-0.275,0.101,0,1676,0.101,0,22704,0.0,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,537.0,1.77,1.79,0.84,0.86,0.62,-0.38,0.12,0,13098,0.12,0,39405,0.0,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,538.0,1.18,1.19,1.25,1.26,0.496,-0.504,0.131,0,28362,0.131,0,41619,0.0,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,539.0,0.74,0.75,1.8,1.82,0.365,-0.635,0.126,0,43052,0.126,0,33692,0.0,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,540.0,0.43,0.44,2.48,2.53,0.247,-0.753,0.107,5610,65594,0.107,4193,18102,104892.1,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,541.0,0.23,0.24,3.26,3.33,0.153,-0.847,0.08,0,28229,0.08,0,2375,0.0,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,542.0,0.11,0.12,4.06,4.3,0.086,-0.914,0.053,0,20258,0.053,0,612,0.0,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,543.0,0.05,0.06,4.92,5.28,0.046,-0.954,0.032,0,31841,0.032,0,554,0.0,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,544.0,0.03,0.04,5.89,6.25,0.029,-0.971,0.021,0,6449,0.021,0,19,0.0,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,545.0,0.02,0.03,6.87,7.23,0.02,-0.98,0.014,19592,12242,0.014,437,252,28040.6,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,546.0,0.01,0.02,7.78,8.33,0.012,-0.988,0.009,0,4487,0.009,0,1,0.0,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,547.0,0.01,0.02,8.82,9.33,0.011,-0.989,0.007,0,1579,0.007,0,56,0.0,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,548.0,0.0,0.01,9.83,10.22,0.004,-0.996,0.003,0,2602,0.003,0,2,0.0,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,549.0,0.0,0.01,10.85,11.22,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,550.0,0.0,0.01,11.72,12.22,0.004,-0.996,0.002,2063,1055,0.002,32,18,419.00000000000006,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,551.0,0.0,0.01,12.81,13.32,0.003,-0.996,0.002,2691,146,0.002,0,0,538.1999999999999,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,552.0,0.0,0.01,13.82,14.32,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,553.0,0.0,0.01,14.74,15.21,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,554.0,0.0,0.01,15.76,16.32,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,555.0,0.0,0.01,16.72,17.32,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,556.0,0.0,0.01,17.73,18.32,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,557.0,0.0,0.01,18.79,19.32,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,558.0,0.0,0.01,19.7,20.32,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,559.0,0.0,0.01,20.7,21.32,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,560.0,0.0,0.01,21.71,22.32,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,561.0,0.0,0.01,22.8,23.32,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,374634.4000000001]
["2025-02-18T10:23:36.000000000",537.935,562.0,0.0,0.01,23.7,24.32,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,513.0,24.72,25.12,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,514.0,23.67,24.12,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,19,264.40000000000003,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,515.0,22.64,23.12,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,160,825.6,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,516.0,21.65,22.12,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,517.0,20.66,21.12,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,83,1894.0,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,518.0,19.6,20.12,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,519.0,18.64,19.19,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,520.0,17.83,18.06,0.01,0.02,1.0,-0.006,0.0,229,86,0.002,8030,3270,1605.9999999999998,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,521.0,16.62,17.13,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1368,2638.5,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,522.0,15.68,16.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,373,0.0,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,523.0,14.68,15.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,699,0.0,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,524.0,13.68,14.13,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,847,0.0,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,525.0,12.74,13.13,0.02,0.03,1.0,-0.012,0.0,4827,86,0.005,15536,3125,7768.000000000001,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,526.0,11.68,12.13,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,527.0,10.71,11.14,0.03,0.04,1.0,-0.018,0.0,0,0,0.008,0,6255,0.0,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,528.0,9.73,10.14,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,1011,0.0,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,529.0,8.72,9.15,0.04,0.05,0.956,-0.026,0.005,0,2,0.013,0,3789,0.0,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,530.0,7.9,8.16,0.05,0.06,0.954,-0.032,0.007,4033,555,0.017,17556,8906,32668.3,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,531.0,6.76,7.19,0.07,0.08,0.947,-0.044,0.016,0,26,0.023,0,2496,0.0,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,532.0,5.84,6.22,0.1,0.11,0.933,-0.062,0.027,0,210,0.031,0,4530,0.0,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,533.0,5.0,5.22,0.15,0.16,0.908,-0.09,0.041,0,228,0.043,0,6769,0.0,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,534.0,4.1,4.19,0.23,0.25,0.868,-0.131,0.059,0,307,0.06,0,10947,0.0,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,535.0,3.24,3.3,0.36,0.37,0.808,-0.192,0.079,4941,3086,0.08,18934,35090,190505.9,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,536.0,2.45,2.49,0.56,0.58,0.726,-0.275,0.101,0,1741,0.101,0,22796,0.0,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,537.0,1.75,1.77,0.85,0.86,0.62,-0.38,0.12,0,13101,0.12,0,39480,0.0,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,538.0,1.17,1.18,1.27,1.29,0.496,-0.504,0.131,0,28398,0.131,0,41688,0.0,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,539.0,0.73,0.74,1.81,1.85,0.365,-0.635,0.126,0,43063,0.126,0,33695,0.0,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,540.0,0.42,0.43,2.49,2.55,0.247,-0.753,0.107,5610,65609,0.107,4193,18107,104892.1,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,541.0,0.22,0.23,3.27,3.37,0.153,-0.847,0.08,0,28239,0.08,0,2375,0.0,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,542.0,0.11,0.12,4.06,4.3,0.086,-0.914,0.053,0,20261,0.053,0,612,0.0,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,543.0,0.05,0.06,4.92,5.28,0.046,-0.954,0.032,0,31841,0.032,0,554,0.0,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,544.0,0.03,0.04,5.89,6.25,0.029,-0.971,0.021,0,6449,0.021,0,19,0.0,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,545.0,0.02,0.03,6.87,7.23,0.02,-0.98,0.014,19592,12242,0.014,437,252,28040.6,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,546.0,0.01,0.02,7.78,8.27,0.012,-0.988,0.009,0,4487,0.009,0,1,0.0,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,547.0,0.01,0.02,8.82,9.26,0.011,-0.989,0.007,0,1579,0.007,0,56,0.0,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,548.0,0.0,0.01,9.83,10.22,0.004,-0.996,0.003,0,2602,0.003,0,2,0.0,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,549.0,0.0,0.01,10.85,11.22,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,550.0,0.0,0.01,11.74,12.22,0.004,-0.996,0.002,2063,1055,0.002,32,18,419.00000000000006,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,551.0,0.0,0.01,12.81,13.26,0.003,-0.996,0.002,2691,146,0.002,0,0,538.1999999999999,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,552.0,0.0,0.01,13.82,14.26,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,553.0,0.0,0.01,14.76,15.21,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,554.0,0.0,0.01,15.77,16.25,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,555.0,0.0,0.01,16.72,17.25,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,556.0,0.0,0.01,17.73,18.25,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,557.0,0.0,0.01,18.79,19.25,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,558.0,0.0,0.01,19.72,20.25,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,559.0,0.0,0.01,20.72,21.25,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,560.0,0.0,0.01,21.72,22.25,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,561.0,0.0,0.01,22.8,23.25,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,374634.4000000001]
["2025-02-18T10:23:47.000000000",537.89,562.0,0.0,0.01,23.72,24.25,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,374634.4000000001]
["2025-02-18T10:23:59.000000000",537.73,513.0,24.43,24.96,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,380685.0]
["2025-02-18T10:23:59.000000000",537.73,514.0,23.47,23.96,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,380685.0]
["2025-02-18T10:23:59.000000000",537.73,515.0,22.51,22.96,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,380685.0]
["2025-02-18T10:23:59.000000000",537.73,516.0,21.45,21.96,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,380685.0]
["2025-02-18T10:23:59.000000000",537.73,517.0,20.65,20.96,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,380685.0]
["2025-02-18T10:23:59.000000000",537.73,518.0,19.46,19.96,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,380685.0]
["2025-02-18T10:23:59.000000000",537.73,519.0,18.44,18.96,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,380685.0]
["2025-02-18T10:23:59.000000000",537.73,520.0,17.63,17.95,0.01,0.02,0.994,-0.006,0.002,229,86,0.002,8030,3270,1651.7999999999995,380685.0]
["2025-02-18T10:23:59.000000000",537.73,521.0,16.55,16.96,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1369,2787.0,380685.0]
["2025-02-18T10:23:59.000000000",537.73,522.0,15.48,15.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,373,0.0,380685.0]
["2025-02-18T10:23:59.000000000",537.73,523.0,14.5,14.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,699,0.0,380685.0]
["2025-02-18T10:23:59.000000000",537.73,524.0,13.49,13.96,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,847,0.0,380685.0]
["2025-02-18T10:23:59.000000000",537.73,525.0,12.54,12.96,0.02,0.03,0.988,-0.012,0.005,4827,86,0.005,15536,3125,10181.500000000002,380685.0]
["2025-02-18T10:23:59.000000000",537.73,526.0,11.48,11.96,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,259,0.0,380685.0]
["2025-02-18T10:23:59.000000000",537.73,527.0,10.51,10.97,0.03,0.04,0.982,-0.018,0.008,0,0,0.008,0,6255,0.0,380685.0]
["2025-02-18T10:23:59.000000000",537.73,528.0,9.53,9.97,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,1011,0.0,380685.0]
["2025-02-18T10:23:59.000000000",537.73,529.0,8.52,8.97,0.04,0.05,0.974,-0.026,0.013,0,2,0.013,0,3789,0.0,380685.0]
["2025-02-18T10:23:59.000000000",537.73,530.0,7.73,8.02,0.05,0.06,0.968,-0.032,0.017,4033,555,0.017,17556,8906,36701.3,380685.0]
["2025-02-18T10:23:59.000000000",537.73,531.0,6.58,7.01,0.07,0.08,0.955,-0.045,0.023,0,26,0.023,0,2496,0.0,380685.0]
["2025-02-18T10:23:59.000000000",537.73,532.0,5.76,6.0,0.1,0.11,0.938,-0.063,0.032,0,210,0.032,0,4530,0.0,380685.0]
["2025-02-18T10:23:59.000000000",537.73,533.0,4.81,5.05,0.16,0.17,0.91,-0.09,0.044,0,228,0.044,0,6791,0.0,380685.0]
["2025-02-18T10:23:59.000000000",537.73,534.0,3.96,4.04,0.25,0.26,0.866,-0.134,0.061,0,312,0.061,0,10958,0.0,380685.0]
["2025-02-18T10:23:59.000000000",537.73,535.0,3.11,3.17,0.4,0.41,0.806,-0.194,0.081,4941,3096,0.081,18934,35104,193387.5,380685.0]
["2025-02-18T10:23:59.000000000",537.73,536.0,2.33,2.37,0.61,0.62,0.72,-0.281,0.102,0,1743,0.103,0,22905,0.0,380685.0]
["2025-02-18T10:23:59.000000000",537.73,537.0,1.65,1.67,0.92,0.93,0.615,-0.387,0.12,0,13132,0.121,0,39749,0.0,380685.0]
["2025-02-18T10:23:59.000000000",537.73,538.0,1.09,1.11,1.36,1.37,0.49,-0.513,0.13,0,28448,0.129,0,41943,0.0,380685.0]
["2025-02-18T10:23:59.000000000",537.73,539.0,0.67,0.68,1.93,1.96,0.36,-0.641,0.125,0,43272,0.123,0,33698,0.0,380685.0]
["2025-02-18T10:23:59.000000000",537.73,540.0,0.38,0.39,2.62,2.68,0.242,-0.76,0.104,5610,65744,0.104,4193,18109,101951.2,380685.0]
["2025-02-18T10:23:59.000000000",537.73,541.0,0.2,0.21,3.43,3.51,0.149,-0.85,0.079,0,28246,0.076,0,2375,0.0,380685.0]
["2025-02-18T10:23:59.000000000",537.73,542.0,0.1,0.11,4.23,4.45,0.085,-0.911,0.053,0,20268,0.048,0,612,0.0,380685.0]
["2025-02-18T10:23:59.000000000",537.73,543.0,0.05,0.06,5.01,5.43,0.045,-0.943,0.032,0,31842,0.021,0,554,0.0,380685.0]
["2025-02-18T10:23:59.000000000",537.73,544.0,0.03,0.04,5.99,6.45,0.029,-0.952,0.021,0,6449,0.005,0,19,0.0,380685.0]
["2025-02-18T10:23:59.000000000",537.73,545.0,0.02,0.03,6.95,7.46,0.02,-1.0,0.014,19592,12244,0.0,437,252,27428.800000000003,380685.0]
["2025-02-18T10:23:59.000000000",537.73,546.0,0.01,0.02,7.93,8.5,0.012,-1.0,0.009,0,4487,0.0,0,1,0.0,380685.0]
["2025-02-18T10:23:59.000000000",537.73,547.0,0.01,0.02,8.94,9.46,0.011,-1.0,0.007,0,1579,0.0,0,56,0.0,380685.0]
["2025-02-18T10:23:59.000000000",537.73,548.0,0.0,0.01,9.97,10.35,0.004,-1.0,0.003,0,2602,0.0,0,2,0.0,380685.0]
["2025-02-18T10:23:59.000000000",537.73,549.0,0.0,0.01,10.98,11.46,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,380685.0]
["2025-02-18T10:23:59.000000000",537.73,550.0,0.0,0.01,11.93,12.46,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,380685.0]
["2025-02-18T10:23:59.000000000",537.73,551.0,0.0,0.01,12.91,13.46,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,380685.0]
["2025-02-18T10:23:59.000000000",537.73,552.0,0.0,0.01,13.93,14.45,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,380685.0]
["2025-02-18T10:23:59.000000000",537.73,553.0,0.0,0.01,14.93,15.45,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,380685.0]
["2025-02-18T10:23:59.000000000",537.73,554.0,0.0,0.01,15.93,16.45,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,380685.0]
["2025-02-18T10:23:59.000000000",537.73,555.0,0.0,0.01,16.9,17.45,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,380685.0]
["2025-02-18T10:23:59.000000000",537.73,556.0,0.0,0.01,17.89,18.45,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,380685.0]
["2025-02-18T10:23:59.000000000",537.73,557.0,0.0,0.01,18.89,19.45,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,380685.0]
["2025-02-18T10:23:59.000000000",537.73,558.0,0.0,0.01,19.89,20.45,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,380685.0]
["2025-02-18T10:23:59.000000000",537.73,559.0,0.0,0.01,20.89,21.49,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,380685.0]
["2025-02-18T10:23:59.000000000",537.73,560.0,0.0,0.01,21.89,22.49,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,380685.0]
["2025-02-18T10:23:59.000000000",537.73,561.0,0.0,0.01,22.89,23.47,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,380685.0]
["2025-02-18T10:23:59.000000000",537.73,562.0,0.0,0.01,23.89,24.49,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,380685.0]
["2025-02-18T10:24:10.000000000",537.605,513.0,24.29,24.79,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,514.0,23.23,23.79,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,24,264.40000000000003,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,515.0,22.21,22.82,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,160,825.6,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,516.0,21.25,21.79,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,517.0,20.21,20.79,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,83,1894.0,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,518.0,19.26,19.82,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,519.0,18.24,18.79,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,520.0,17.41,17.79,0.01,0.02,1.0,-0.006,0.0,229,86,0.002,8030,3270,1605.9999999999998,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,521.0,16.21,16.82,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1369,2638.5,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,522.0,15.22,15.79,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,373,0.0,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,523.0,14.22,14.79,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,699,0.0,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,524.0,13.3,13.79,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,525.0,12.3,12.79,0.02,0.03,1.0,-0.012,0.0,4827,86,0.006,15536,3125,9321.6,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,526.0,11.23,11.79,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,527.0,10.25,10.79,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,6255,0.0,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,528.0,9.25,9.81,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,1011,0.0,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,529.0,8.34,8.82,0.04,0.05,0.952,-0.026,0.002,0,2,0.013,0,3789,0.0,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,530.0,7.59,7.86,0.05,0.06,0.95,-0.033,0.008,4033,555,0.018,17556,8906,34827.2,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,531.0,6.58,6.96,0.08,0.09,0.942,-0.046,0.017,0,26,0.024,0,2496,0.0,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,532.0,5.56,5.8,0.11,0.12,0.928,-0.064,0.028,0,210,0.033,0,4550,0.0,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,533.0,4.69,4.86,0.18,0.19,0.899,-0.097,0.044,0,228,0.048,0,6831,0.0,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,534.0,3.85,3.93,0.27,0.29,0.849,-0.147,0.064,0,312,0.066,0,10963,0.0,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,535.0,3.01,3.06,0.43,0.44,0.785,-0.215,0.085,4941,3096,0.086,18934,35126,204830.9,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,536.0,2.25,2.29,0.65,0.67,0.695,-0.305,0.107,0,1743,0.107,0,22957,0.0,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,537.0,1.58,1.6,0.98,0.99,0.584,-0.416,0.123,0,13222,0.123,0,40058,0.0,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,538.0,1.04,1.05,1.43,1.45,0.457,-0.543,0.129,0,28578,0.129,0,42019,0.0,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,539.0,0.63,0.65,2.02,2.06,0.33,-0.67,0.12,0,43325,0.12,0,33712,0.0,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,540.0,0.36,0.37,2.74,2.79,0.219,-0.781,0.098,5610,65957,0.098,4193,18112,96069.4,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,541.0,0.19,0.2,3.54,3.63,0.131,-0.868,0.072,0,28280,0.071,0,2375,0.0,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,542.0,0.09,0.1,4.34,4.66,0.077,-0.92,0.048,0,20280,0.045,0,612,0.0,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,543.0,0.05,0.06,5.19,5.66,0.044,-0.949,0.03,0,31844,0.024,0,554,0.0,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,544.0,0.03,0.04,6.15,6.64,0.028,-0.96,0.019,0,6450,0.01,0,19,0.0,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,545.0,0.02,0.03,7.14,7.54,0.02,-0.961,0.013,19592,12244,0.0,437,252,25469.6,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,546.0,0.01,0.02,8.09,8.71,0.012,-1.0,0.008,0,4488,0.0,0,1,0.0,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,547.0,0.01,0.02,9.06,9.66,0.011,-1.0,0.007,0,1579,0.0,0,56,0.0,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,548.0,0.0,0.01,10.09,10.7,0.004,-1.0,0.003,0,2602,0.0,0,2,0.0,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,549.0,0.0,0.01,11.11,11.66,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,550.0,0.0,0.01,12.08,12.7,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,551.0,0.0,0.01,13.09,13.66,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,552.0,0.0,0.01,14.07,14.65,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,553.0,0.0,0.01,15.04,15.65,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,554.0,0.0,0.01,16.07,16.65,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,555.0,0.0,0.01,17.07,17.7,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,556.0,0.0,0.01,18.13,18.65,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,557.0,0.0,0.01,19.1,19.69,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,558.0,0.0,0.01,20.1,20.65,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,559.0,0.0,0.01,21.1,21.66,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,560.0,0.0,0.01,22.1,22.69,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,561.0,0.0,0.01,23.1,23.63,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,381233.5999999999]
["2025-02-18T10:24:10.000000000",537.605,562.0,0.0,0.01,24.1,24.65,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,381233.5999999999]
["2025-02-18T10:24:22.000000000",537.725,513.0,24.33,24.92,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,514.0,23.32,23.92,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,24,264.40000000000003,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,515.0,22.34,22.91,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,160,825.6,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,516.0,21.32,21.92,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,517.0,20.33,20.92,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,83,1894.0,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,518.0,19.33,19.82,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,519.0,18.34,18.9,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,520.0,17.45,17.97,0.01,0.02,1.0,-0.006,0.0,229,86,0.002,8030,3270,1605.9999999999998,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,521.0,16.38,16.92,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1369,2638.5,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,522.0,15.34,15.96,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,373,0.0,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,523.0,14.35,14.91,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,699,0.0,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,524.0,13.35,13.91,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,525.0,12.42,12.91,0.02,0.03,1.0,-0.012,0.0,4827,86,0.006,15536,3125,9321.6,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,526.0,11.35,11.92,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,527.0,10.37,10.87,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,6255,0.0,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,528.0,9.38,9.93,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,1012,0.0,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,529.0,8.41,8.94,0.04,0.05,0.952,-0.026,0.002,0,2,0.013,0,3789,0.0,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,530.0,7.72,7.87,0.05,0.06,0.95,-0.033,0.007,4033,555,0.017,17556,8907,32668.3,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,531.0,6.58,6.96,0.07,0.08,0.943,-0.046,0.016,0,26,0.024,0,2692,0.0,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,532.0,5.69,5.92,0.11,0.12,0.926,-0.068,0.029,0,210,0.034,0,4550,0.0,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,533.0,4.81,4.97,0.16,0.17,0.897,-0.1,0.045,0,228,0.047,0,6831,0.0,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,534.0,3.95,4.03,0.26,0.27,0.853,-0.146,0.063,0,312,0.065,0,10963,0.0,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,535.0,3.11,3.16,0.4,0.41,0.786,-0.213,0.084,4941,3097,0.085,18934,35135,202443.4,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,536.0,2.33,2.37,0.62,0.63,0.698,-0.301,0.105,0,1748,0.105,0,23011,0.0,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,537.0,1.65,1.67,0.93,0.94,0.59,-0.41,0.123,0,13234,0.123,0,40101,0.0,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,538.0,1.1,1.11,1.37,1.39,0.463,-0.537,0.129,0,28649,0.129,0,42030,0.0,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,539.0,0.67,0.68,1.94,1.97,0.337,-0.663,0.12,0,43358,0.12,0,33714,0.0,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,540.0,0.39,0.4,2.64,2.68,0.224,-0.776,0.1,5610,65998,0.1,4193,18112,98030.0,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,541.0,0.2,0.21,3.44,3.52,0.136,-0.864,0.073,0,28284,0.073,0,2375,0.0,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,542.0,0.1,0.11,4.27,4.53,0.078,-0.922,0.048,0,20284,0.048,0,612,0.0,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,543.0,0.05,0.06,5.19,5.59,0.044,-0.956,0.03,0,31844,0.03,0,554,0.0,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,544.0,0.03,0.04,6.16,6.55,0.028,-0.972,0.02,0,6450,0.02,0,19,0.0,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,545.0,0.02,0.03,7.14,7.5,0.02,-0.98,0.014,19592,12244,0.014,437,252,28040.6,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,546.0,0.01,0.02,7.97,8.69,0.012,-0.988,0.008,0,4488,0.008,0,1,0.0,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,547.0,0.01,0.02,9.07,9.63,0.011,-0.989,0.007,0,1579,0.007,0,56,0.0,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,548.0,0.0,0.01,9.97,10.67,0.004,-0.996,0.003,0,2602,0.003,0,2,0.0,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,549.0,0.0,0.01,10.97,11.64,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,550.0,0.0,0.01,11.96,12.49,0.004,-0.996,0.002,2063,1055,0.002,32,18,419.00000000000006,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,551.0,0.0,0.01,12.96,13.65,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,552.0,0.0,0.01,13.98,14.52,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,553.0,0.0,0.01,14.95,15.64,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,554.0,0.0,0.01,15.95,16.63,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,555.0,0.0,0.01,16.95,17.68,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,556.0,0.0,0.01,17.95,18.65,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,557.0,0.0,0.01,18.95,19.64,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,558.0,0.0,0.01,19.95,20.65,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,559.0,0.0,0.01,20.95,21.66,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,560.0,0.0,0.01,21.94,22.68,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,561.0,0.0,0.01,22.94,23.63,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,381263.4000000001]
["2025-02-18T10:24:22.000000000",537.725,562.0,0.0,0.01,23.94,24.65,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,513.0,24.45,25.07,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,514.0,23.46,24.07,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,24,264.40000000000003,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,515.0,22.45,23.07,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,160,825.6,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,516.0,21.45,21.97,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,517.0,20.45,21.07,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,83,1894.0,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,518.0,19.46,20.0,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,519.0,18.46,19.07,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,520.0,17.46,17.97,0.01,0.02,1.0,-0.006,0.0,229,86,0.002,8030,3270,1605.9999999999998,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,521.0,16.46,17.07,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1369,2638.5,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,522.0,15.47,15.96,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,373,0.0,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,523.0,14.47,15.08,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,699,0.0,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,524.0,13.47,13.96,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,525.0,12.53,12.96,0.02,0.03,1.0,-0.012,0.0,4827,86,0.006,15536,3125,9321.6,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,526.0,11.49,11.97,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,527.0,10.49,11.08,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,6255,0.0,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,528.0,9.5,10.08,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,1012,0.0,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,529.0,8.52,9.01,0.04,0.05,0.952,-0.026,0.002,0,2,0.013,0,3829,0.0,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,530.0,7.83,8.02,0.05,0.06,0.95,-0.033,0.007,4033,555,0.017,17556,8907,32668.3,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,531.0,6.6,7.09,0.07,0.08,0.943,-0.046,0.016,0,26,0.024,0,2692,0.0,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,532.0,5.76,6.04,0.1,0.11,0.926,-0.068,0.029,0,210,0.034,0,4550,0.0,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,533.0,4.89,5.09,0.15,0.16,0.897,-0.1,0.045,0,228,0.047,0,6837,0.0,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,534.0,4.07,4.15,0.24,0.25,0.853,-0.146,0.063,0,312,0.065,0,10966,0.0,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,535.0,3.22,3.28,0.37,0.38,0.786,-0.213,0.084,4941,3097,0.085,18934,35161,202443.4,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,536.0,2.43,2.47,0.58,0.59,0.698,-0.301,0.105,0,1751,0.105,0,23136,0.0,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,537.0,1.74,1.76,0.87,0.89,0.59,-0.41,0.123,0,13246,0.123,0,40131,0.0,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,538.0,1.16,1.17,1.29,1.3,0.463,-0.537,0.129,0,28686,0.129,0,42033,0.0,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,539.0,0.72,0.73,1.84,1.88,0.337,-0.663,0.12,0,43379,0.12,0,33719,0.0,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,540.0,0.41,0.42,2.53,2.58,0.224,-0.776,0.1,5610,66004,0.1,4193,18113,98030.0,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,541.0,0.22,0.23,3.34,3.4,0.136,-0.864,0.073,0,28297,0.073,0,2385,0.0,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,542.0,0.11,0.12,4.2,4.44,0.078,-0.922,0.048,0,20305,0.048,0,612,0.0,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,543.0,0.05,0.06,4.98,5.47,0.044,-0.956,0.03,0,31893,0.03,0,554,0.0,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,544.0,0.03,0.04,6.0,6.45,0.028,-0.972,0.02,0,6450,0.02,0,19,0.0,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,545.0,0.02,0.03,7.04,7.43,0.02,-0.98,0.014,19592,12258,0.014,437,252,28040.6,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,546.0,0.01,0.02,7.97,8.43,0.012,-0.988,0.008,0,4488,0.008,0,1,0.0,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,547.0,0.01,0.02,8.86,9.42,0.011,-0.989,0.007,0,1579,0.007,0,56,0.0,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,548.0,0.0,0.01,9.97,10.42,0.004,-0.996,0.003,0,2602,0.003,0,2,0.0,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,549.0,0.0,0.01,10.97,11.42,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,550.0,0.0,0.01,11.96,12.42,0.004,-0.996,0.002,2063,1055,0.002,32,18,419.00000000000006,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,551.0,0.0,0.01,12.97,13.42,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,552.0,0.0,0.01,13.98,14.41,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,553.0,0.0,0.01,14.95,15.41,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,554.0,0.0,0.01,15.95,16.41,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,555.0,0.0,0.01,16.95,17.41,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,556.0,0.0,0.01,17.95,18.41,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,557.0,0.0,0.01,18.95,19.41,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,558.0,0.0,0.01,19.95,20.41,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,559.0,0.0,0.01,20.95,21.41,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,560.0,0.0,0.01,21.94,22.41,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,561.0,0.0,0.01,22.94,23.41,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,381263.4000000001]
["2025-02-18T10:24:33.000000000",537.865,562.0,0.0,0.01,23.94,24.41,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,381263.4000000001]
["2025-02-18T10:24:45.000000000",537.865,513.0,24.51,25.07,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,382653.2]
["2025-02-18T10:24:45.000000000",537.865,514.0,23.53,24.07,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,382653.2]
["2025-02-18T10:24:45.000000000",537.865,515.0,22.52,23.07,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,382653.2]
["2025-02-18T10:24:45.000000000",537.865,516.0,21.53,21.97,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,382653.2]
["2025-02-18T10:24:45.000000000",537.865,517.0,20.52,21.07,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,382653.2]
["2025-02-18T10:24:45.000000000",537.865,518.0,19.52,20.08,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,382653.2]
["2025-02-18T10:24:45.000000000",537.865,519.0,18.52,19.07,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,382653.2]
["2025-02-18T10:24:45.000000000",537.865,520.0,17.53,17.97,0.01,0.02,0.994,-0.006,0.002,229,86,0.002,8030,3270,1651.7999999999995,382653.2]
["2025-02-18T10:24:45.000000000",537.865,521.0,16.52,17.07,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1369,2787.0,382653.2]
["2025-02-18T10:24:45.000000000",537.865,522.0,15.52,16.07,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,373,0.0,382653.2]
["2025-02-18T10:24:45.000000000",537.865,523.0,14.53,15.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,699,0.0,382653.2]
["2025-02-18T10:24:45.000000000",537.865,524.0,13.53,14.11,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,847,0.0,382653.2]
["2025-02-18T10:24:45.000000000",537.865,525.0,12.55,13.04,0.02,0.03,0.988,-0.012,0.005,4827,86,0.005,15536,3125,10181.500000000002,382653.2]
["2025-02-18T10:24:45.000000000",537.865,526.0,11.57,12.13,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,259,0.0,382653.2]
["2025-02-18T10:24:45.000000000",537.865,527.0,10.56,11.08,0.03,0.04,0.982,-0.018,0.009,0,0,0.009,0,6255,0.0,382653.2]
["2025-02-18T10:24:45.000000000",537.865,528.0,9.56,10.08,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,1012,0.0,382653.2]
["2025-02-18T10:24:45.000000000",537.865,529.0,8.58,9.01,0.04,0.05,0.974,-0.026,0.013,0,2,0.013,0,3829,0.0,382653.2]
["2025-02-18T10:24:45.000000000",537.865,530.0,7.84,8.02,0.05,0.06,0.967,-0.032,0.017,4033,555,0.017,17556,8915,36701.3,382653.2]
["2025-02-18T10:24:45.000000000",537.865,531.0,6.63,7.09,0.07,0.08,0.955,-0.045,0.023,0,26,0.023,0,2692,0.0,382653.2]
["2025-02-18T10:24:45.000000000",537.865,532.0,5.76,6.17,0.1,0.11,0.937,-0.063,0.032,0,210,0.032,0,4550,0.0,382653.2]
["2025-02-18T10:24:45.000000000",537.865,533.0,4.92,5.18,0.15,0.16,0.909,-0.091,0.044,0,228,0.044,0,6837,0.0,382653.2]
["2025-02-18T10:24:45.000000000",537.865,534.0,4.06,4.14,0.24,0.25,0.864,-0.136,0.061,0,312,0.061,0,10968,0.0,382653.2]
["2025-02-18T10:24:45.000000000",537.865,535.0,3.21,3.27,0.37,0.38,0.803,-0.197,0.082,4941,3098,0.082,18934,35246,195775.0,382653.2]
["2025-02-18T10:24:45.000000000",537.865,536.0,2.43,2.46,0.58,0.59,0.716,-0.284,0.102,0,1752,0.102,0,23225,0.0,382653.2]
["2025-02-18T10:24:45.000000000",537.865,537.0,1.73,1.75,0.87,0.89,0.61,-0.39,0.121,0,13250,0.121,0,40150,0.0,382653.2]
["2025-02-18T10:24:45.000000000",537.865,538.0,1.15,1.16,1.29,1.3,0.485,-0.515,0.129,0,28726,0.129,0,42076,0.0,382653.2]
["2025-02-18T10:24:45.000000000",537.865,539.0,0.71,0.73,1.84,1.87,0.357,-0.643,0.123,0,43397,0.123,0,33719,0.0,382653.2]
["2025-02-18T10:24:45.000000000",537.865,540.0,0.41,0.42,2.53,2.58,0.241,-0.759,0.104,5610,66026,0.103,4193,18113,101531.9,382653.2]
["2025-02-18T10:24:45.000000000",537.865,541.0,0.22,0.23,3.32,3.4,0.148,-0.851,0.078,0,28317,0.076,0,2386,0.0,382653.2]
["2025-02-18T10:24:45.000000000",537.865,542.0,0.11,0.12,4.18,4.38,0.085,-0.911,0.052,0,20307,0.048,0,612,0.0,382653.2]
["2025-02-18T10:24:45.000000000",537.865,543.0,0.05,0.06,4.98,5.4,0.045,-0.944,0.032,0,31894,0.022,0,554,0.0,382653.2]
["2025-02-18T10:24:45.000000000",537.865,544.0,0.03,0.04,6.0,6.36,0.029,-0.953,0.02,0,6450,0.005,0,19,0.0,382653.2]
["2025-02-18T10:24:45.000000000",537.865,545.0,0.02,0.03,7.04,7.24,0.02,-1.0,0.014,19592,12258,0.0,437,252,27428.800000000003,382653.2]
["2025-02-18T10:24:45.000000000",537.865,546.0,0.01,0.02,7.97,8.43,0.012,-1.0,0.009,0,4488,0.0,0,1,0.0,382653.2]
["2025-02-18T10:24:45.000000000",537.865,547.0,0.01,0.02,8.87,9.42,0.011,-1.0,0.007,0,1579,0.0,0,56,0.0,382653.2]
["2025-02-18T10:24:45.000000000",537.865,548.0,0.0,0.01,9.97,10.41,0.004,-1.0,0.003,0,2602,0.0,0,2,0.0,382653.2]
["2025-02-18T10:24:45.000000000",537.865,549.0,0.0,0.01,10.97,11.42,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,382653.2]
["2025-02-18T10:24:45.000000000",537.865,550.0,0.0,0.01,11.96,12.41,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,382653.2]
["2025-02-18T10:24:45.000000000",537.865,551.0,0.0,0.01,12.97,13.41,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,382653.2]
["2025-02-18T10:24:45.000000000",537.865,552.0,0.0,0.01,13.98,14.4,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,382653.2]
["2025-02-18T10:24:45.000000000",537.865,553.0,0.0,0.01,14.95,15.41,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,382653.2]
["2025-02-18T10:24:45.000000000",537.865,554.0,0.0,0.01,15.95,16.41,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,382653.2]
["2025-02-18T10:24:45.000000000",537.865,555.0,0.0,0.01,16.95,17.41,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,382653.2]
["2025-02-18T10:24:45.000000000",537.865,556.0,0.0,0.01,17.95,18.41,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,382653.2]
["2025-02-18T10:24:45.000000000",537.865,557.0,0.0,0.01,18.95,19.41,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,382653.2]
["2025-02-18T10:24:45.000000000",537.865,558.0,0.0,0.01,19.95,20.41,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,382653.2]
["2025-02-18T10:24:45.000000000",537.865,559.0,0.0,0.01,20.95,21.41,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,382653.2]
["2025-02-18T10:24:45.000000000",537.865,560.0,0.0,0.01,21.94,22.41,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,382653.2]
["2025-02-18T10:24:45.000000000",537.865,561.0,0.0,0.01,22.94,23.41,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,382653.2]
["2025-02-18T10:24:45.000000000",537.865,562.0,0.0,0.01,23.94,24.41,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,382653.2]
["2025-02-18T10:24:56.000000000",537.76,513.0,24.51,25.07,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,514.0,23.53,24.07,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,24,264.40000000000003,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,515.0,22.52,23.07,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,160,825.6,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,516.0,21.55,22.07,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,517.0,20.52,21.07,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,83,1894.0,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,518.0,19.52,20.08,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,519.0,18.52,19.07,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,520.0,17.54,17.97,0.01,0.02,1.0,-0.006,0.0,229,86,0.002,8030,3270,1605.9999999999998,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,521.0,16.52,17.07,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1369,2638.5,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,522.0,15.52,16.07,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,373,0.0,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,523.0,14.53,15.08,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,699,0.0,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,524.0,13.53,14.07,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,525.0,12.56,13.04,0.02,0.03,1.0,-0.012,0.0,4827,86,0.005,15536,3127,7768.000000000001,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,526.0,11.59,12.01,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,527.0,10.56,11.08,0.03,0.04,1.0,-0.018,0.0,0,0,0.009,0,6255,0.0,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,528.0,9.58,10.08,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,1012,0.0,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,529.0,8.6,9.0,0.04,0.05,0.952,-0.026,0.002,0,2,0.013,0,3829,0.0,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,530.0,7.73,8.02,0.05,0.06,0.95,-0.033,0.007,4033,555,0.017,17556,8945,32668.3,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,531.0,6.64,7.09,0.07,0.08,0.944,-0.045,0.016,0,26,0.023,0,2692,0.0,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,532.0,5.76,6.03,0.11,0.12,0.93,-0.063,0.027,0,210,0.032,0,4550,0.0,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,533.0,4.84,5.08,0.16,0.17,0.905,-0.091,0.041,0,228,0.045,0,6837,0.0,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,534.0,3.97,4.05,0.25,0.26,0.862,-0.136,0.06,0,313,0.062,0,11009,0.0,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,535.0,3.13,3.19,0.39,0.4,0.801,-0.198,0.081,4941,3109,0.082,18934,35262,195280.9,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,536.0,2.35,2.39,0.61,0.62,0.715,-0.285,0.103,0,1753,0.103,0,23279,0.0,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,537.0,1.67,1.69,0.92,0.93,0.608,-0.392,0.121,0,13296,0.121,0,40165,0.0,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,538.0,1.1,1.12,1.34,1.36,0.483,-0.517,0.13,0,28771,0.13,0,42094,0.0,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,539.0,0.68,0.69,1.91,1.94,0.353,-0.647,0.124,0,43422,0.124,0,33719,0.0,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,540.0,0.39,0.4,2.61,2.66,0.238,-0.762,0.104,5610,66075,0.104,4193,18113,101951.2,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,541.0,0.21,0.22,3.41,3.48,0.147,-0.853,0.077,0,28328,0.077,0,2386,0.0,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,542.0,0.1,0.11,4.19,4.5,0.084,-0.916,0.052,0,20308,0.052,0,612,0.0,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,543.0,0.05,0.06,5.01,5.4,0.045,-0.955,0.031,0,31894,0.031,0,554,0.0,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,544.0,0.03,0.04,6.0,6.36,0.028,-0.971,0.02,0,6450,0.02,0,19,0.0,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,545.0,0.02,0.03,7.04,7.41,0.02,-0.98,0.014,19592,12269,0.014,437,256,28040.6,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,546.0,0.01,0.02,7.97,8.43,0.012,-0.988,0.009,0,4488,0.009,0,1,0.0,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,547.0,0.01,0.02,8.87,9.42,0.011,-0.989,0.007,0,1579,0.007,0,56,0.0,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,548.0,0.0,0.01,9.97,10.41,0.004,-0.996,0.003,0,2602,0.003,0,2,0.0,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,549.0,0.0,0.01,10.97,11.42,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,550.0,0.0,0.01,11.97,12.41,0.004,-0.996,0.002,2063,1055,0.002,32,18,419.00000000000006,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,551.0,0.0,0.01,12.98,13.41,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,552.0,0.0,0.01,13.98,14.4,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,553.0,0.0,0.01,14.95,15.41,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,554.0,0.0,0.01,15.96,16.41,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,555.0,0.0,0.01,16.95,17.41,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,556.0,0.0,0.01,17.95,18.41,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,557.0,0.0,0.01,18.95,19.41,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,558.0,0.0,0.01,19.95,20.41,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,559.0,0.0,0.01,20.95,21.41,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,560.0,0.0,0.01,21.94,22.41,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,561.0,0.0,0.01,22.94,23.41,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,376468.50000000006]
["2025-02-18T10:24:56.000000000",537.76,562.0,0.0,0.01,23.94,24.41,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,376468.50000000006]
["2025-02-18T10:25:08.000000000",537.76,513.0,24.51,25.0,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,514.0,23.53,24.0,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,24,264.40000000000003,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,515.0,22.52,23.0,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,160,825.6,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,516.0,21.55,22.0,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,517.0,20.52,21.0,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,83,1894.0,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,518.0,19.52,20.0,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,519.0,18.52,19.0,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,520.0,17.54,17.97,0.01,0.02,1.0,-0.006,0.0,229,86,0.002,8030,3270,1605.9999999999998,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,521.0,16.52,17.0,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1369,2638.5,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,522.0,15.52,16.01,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,373,0.0,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,523.0,14.53,15.01,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,699,0.0,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,524.0,13.53,14.01,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,525.0,12.56,13.01,0.02,0.03,1.0,-0.012,0.0,4827,86,0.006,15536,3127,9321.6,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,526.0,11.59,12.01,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,527.0,10.56,11.02,0.03,0.04,1.0,-0.018,0.0,0,0,0.009,0,6255,0.0,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,528.0,9.58,10.02,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,1012,0.0,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,529.0,8.6,9.0,0.04,0.05,0.953,-0.026,0.002,0,2,0.013,0,3829,0.0,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,530.0,7.74,8.02,0.05,0.06,0.951,-0.033,0.007,4033,555,0.017,17556,8945,32668.3,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,531.0,6.64,7.09,0.07,0.08,0.944,-0.045,0.016,0,26,0.023,0,2692,0.0,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,532.0,5.76,6.03,0.1,0.11,0.93,-0.063,0.027,0,210,0.032,0,4553,0.0,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,533.0,4.86,5.08,0.16,0.17,0.901,-0.095,0.043,0,228,0.046,0,6840,0.0,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,534.0,3.98,4.06,0.25,0.26,0.858,-0.14,0.061,0,318,0.063,0,11009,0.0,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,535.0,3.13,3.16,0.39,0.4,0.795,-0.204,0.082,4941,3112,0.083,18934,35271,197668.4,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,536.0,2.35,2.39,0.61,0.62,0.711,-0.289,0.104,0,1755,0.104,0,23295,0.0,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,537.0,1.67,1.68,0.91,0.93,0.603,-0.397,0.121,0,13347,0.121,0,40175,0.0,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,538.0,1.11,1.12,1.35,1.36,0.477,-0.523,0.13,0,28797,0.13,0,42132,0.0,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,539.0,0.68,0.69,1.91,1.95,0.348,-0.652,0.123,0,43503,0.123,0,33720,0.0,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,540.0,0.39,0.4,2.61,2.66,0.233,-0.767,0.103,5610,66098,0.103,4193,18114,100970.89999999998,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,541.0,0.2,0.21,3.41,3.49,0.142,-0.858,0.076,0,28354,0.076,0,2386,0.0,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,542.0,0.1,0.11,4.19,4.47,0.079,-0.921,0.05,0,20321,0.05,0,612,0.0,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,543.0,0.05,0.06,5.01,5.4,0.045,-0.955,0.031,0,31897,0.031,0,554,0.0,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,544.0,0.03,0.04,6.0,6.36,0.028,-0.972,0.02,0,6453,0.02,0,19,0.0,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,545.0,0.02,0.03,7.04,7.41,0.02,-0.98,0.014,19592,12309,0.014,437,257,28040.6,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,546.0,0.01,0.02,7.97,8.42,0.012,-0.988,0.009,0,4488,0.009,0,1,0.0,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,547.0,0.01,0.02,8.89,9.42,0.011,-0.989,0.007,0,1579,0.007,0,56,0.0,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,548.0,0.0,0.01,9.97,10.41,0.004,-0.996,0.003,0,2602,0.003,0,2,0.0,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,549.0,0.0,0.01,10.97,11.41,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,550.0,0.0,0.01,11.97,12.41,0.004,-0.996,0.002,2063,1055,0.002,32,18,419.00000000000006,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,551.0,0.0,0.01,12.98,13.41,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,552.0,0.0,0.01,13.98,14.4,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,553.0,0.0,0.01,14.96,15.41,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,554.0,0.0,0.01,15.96,16.41,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,555.0,0.0,0.01,16.95,17.41,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,556.0,0.0,0.01,17.95,18.41,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,557.0,0.0,0.01,18.95,19.41,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,558.0,0.0,0.01,19.95,20.41,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,559.0,0.0,0.01,20.95,21.41,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,560.0,0.0,0.01,21.94,22.41,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,561.0,0.0,0.01,22.94,23.41,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,379429.3000000001]
["2025-02-18T10:25:08.000000000",537.76,562.0,0.0,0.01,23.94,24.41,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,379429.3000000001]
["2025-02-18T10:25:19.000000000",537.83,513.0,24.41,25.0,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,376962.6]
["2025-02-18T10:25:19.000000000",537.83,514.0,23.55,24.12,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,24,264.40000000000003,376962.6]
["2025-02-18T10:25:19.000000000",537.83,515.0,22.55,23.12,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,160,825.6,376962.6]
["2025-02-18T10:25:19.000000000",537.83,516.0,21.57,22.12,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,376962.6]
["2025-02-18T10:25:19.000000000",537.83,517.0,20.42,21.0,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,83,1894.0,376962.6]
["2025-02-18T10:25:19.000000000",537.83,518.0,19.56,20.05,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,376962.6]
["2025-02-18T10:25:19.000000000",537.83,519.0,18.52,19.12,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,376962.6]
["2025-02-18T10:25:19.000000000",537.83,520.0,17.55,17.97,0.01,0.02,1.0,-0.006,0.0,229,86,0.002,8030,3270,1605.9999999999998,376962.6]
["2025-02-18T10:25:19.000000000",537.83,521.0,16.54,17.04,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1369,2638.5,376962.6]
["2025-02-18T10:25:19.000000000",537.83,522.0,15.52,16.01,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,373,0.0,376962.6]
["2025-02-18T10:25:19.000000000",537.83,523.0,14.53,15.01,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,699,0.0,376962.6]
["2025-02-18T10:25:19.000000000",537.83,524.0,13.53,14.06,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,376962.6]
["2025-02-18T10:25:19.000000000",537.83,525.0,12.56,13.01,0.02,0.03,1.0,-0.012,0.0,4827,86,0.005,15536,3127,7768.000000000001,376962.6]
["2025-02-18T10:25:19.000000000",537.83,526.0,11.59,12.1,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,376962.6]
["2025-02-18T10:25:19.000000000",537.83,527.0,10.58,11.02,0.03,0.04,1.0,-0.018,0.0,0,0,0.009,0,6255,0.0,376962.6]
["2025-02-18T10:25:19.000000000",537.83,528.0,9.58,10.14,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,1012,0.0,376962.6]
["2025-02-18T10:25:19.000000000",537.83,529.0,8.6,9.0,0.04,0.05,0.953,-0.026,0.002,0,2,0.013,0,3829,0.0,376962.6]
["2025-02-18T10:25:19.000000000",537.83,530.0,7.82,8.02,0.05,0.06,0.952,-0.033,0.007,4033,555,0.017,17556,8945,32668.3,376962.6]
["2025-02-18T10:25:19.000000000",537.83,531.0,6.65,7.09,0.07,0.08,0.945,-0.045,0.016,0,26,0.023,0,2959,0.0,376962.6]
["2025-02-18T10:25:19.000000000",537.83,532.0,5.76,6.04,0.1,0.11,0.931,-0.063,0.027,0,210,0.032,0,4553,0.0,376962.6]
["2025-02-18T10:25:19.000000000",537.83,533.0,4.9,5.11,0.15,0.16,0.906,-0.091,0.042,0,228,0.045,0,6840,0.0,376962.6]
["2025-02-18T10:25:19.000000000",537.83,534.0,4.03,4.11,0.24,0.25,0.862,-0.136,0.06,0,318,0.062,0,11009,0.0,376962.6]
["2025-02-18T10:25:19.000000000",537.83,535.0,3.18,3.24,0.38,0.39,0.799,-0.201,0.082,4941,3116,0.082,18934,35277,195775.0,376962.6]
["2025-02-18T10:25:19.000000000",537.83,536.0,2.4,2.44,0.58,0.59,0.715,-0.285,0.103,0,1760,0.103,0,23556,0.0,376962.6]
["2025-02-18T10:25:19.000000000",537.83,537.0,1.7,1.73,0.88,0.89,0.607,-0.393,0.121,0,13350,0.121,0,40189,0.0,376962.6]
["2025-02-18T10:25:19.000000000",537.83,538.0,1.13,1.14,1.3,1.31,0.481,-0.519,0.131,0,28813,0.131,0,42297,0.0,376962.6]
["2025-02-18T10:25:19.000000000",537.83,539.0,0.7,0.71,1.86,1.89,0.351,-0.649,0.124,0,43580,0.124,0,33755,0.0,376962.6]
["2025-02-18T10:25:19.000000000",537.83,540.0,0.4,0.41,2.55,2.6,0.235,-0.765,0.104,5610,66167,0.104,4193,18131,101951.2,376962.6]
["2025-02-18T10:25:19.000000000",537.83,541.0,0.21,0.22,3.35,3.42,0.143,-0.857,0.077,0,28357,0.077,0,2386,0.0,376962.6]
["2025-02-18T10:25:19.000000000",537.83,542.0,0.1,0.11,4.18,4.41,0.079,-0.921,0.05,0,20321,0.05,0,612,0.0,376962.6]
["2025-02-18T10:25:19.000000000",537.83,543.0,0.05,0.06,5.01,5.4,0.045,-0.955,0.031,0,31897,0.031,0,554,0.0,376962.6]
["2025-02-18T10:25:19.000000000",537.83,544.0,0.03,0.04,6.0,6.36,0.028,-0.971,0.02,0,6453,0.02,0,19,0.0,376962.6]
["2025-02-18T10:25:19.000000000",537.83,545.0,0.02,0.03,6.88,7.3,0.02,-0.98,0.014,19592,12310,0.014,437,257,28040.6,376962.6]
["2025-02-18T10:25:19.000000000",537.83,546.0,0.01,0.02,7.97,8.37,0.012,-0.988,0.009,0,4488,0.009,0,1,0.0,376962.6]
["2025-02-18T10:25:19.000000000",537.83,547.0,0.01,0.02,8.9,9.36,0.011,-0.989,0.007,0,1579,0.007,0,56,0.0,376962.6]
["2025-02-18T10:25:19.000000000",537.83,548.0,0.0,0.01,9.97,10.36,0.004,-0.996,0.003,0,2602,0.003,0,2,0.0,376962.6]
["2025-02-18T10:25:19.000000000",537.83,549.0,0.0,0.01,10.97,11.36,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,376962.6]
["2025-02-18T10:25:19.000000000",537.83,550.0,0.0,0.01,11.97,12.36,0.004,-0.996,0.002,2063,1055,0.002,32,18,419.00000000000006,376962.6]
["2025-02-18T10:25:19.000000000",537.83,551.0,0.0,0.01,12.98,13.36,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,376962.6]
["2025-02-18T10:25:19.000000000",537.83,552.0,0.0,0.01,13.98,14.36,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,376962.6]
["2025-02-18T10:25:19.000000000",537.83,553.0,0.0,0.01,14.96,15.36,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,376962.6]
["2025-02-18T10:25:19.000000000",537.83,554.0,0.0,0.01,15.96,16.35,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,376962.6]
["2025-02-18T10:25:19.000000000",537.83,555.0,0.0,0.01,16.95,17.35,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,376962.6]
["2025-02-18T10:25:19.000000000",537.83,556.0,0.0,0.01,17.95,18.35,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,376962.6]
["2025-02-18T10:25:19.000000000",537.83,557.0,0.0,0.01,18.95,19.35,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,376962.6]
["2025-02-18T10:25:19.000000000",537.83,558.0,0.0,0.01,19.95,20.35,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,376962.6]
["2025-02-18T10:25:19.000000000",537.83,559.0,0.0,0.01,20.95,21.35,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,376962.6]
["2025-02-18T10:25:19.000000000",537.83,560.0,0.0,0.01,21.94,22.35,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,376962.6]
["2025-02-18T10:25:19.000000000",537.83,561.0,0.0,0.01,22.94,23.35,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,376962.6]
["2025-02-18T10:25:19.000000000",537.83,562.0,0.0,0.01,23.94,24.35,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,376962.6]
["2025-02-18T10:25:31.000000000",537.875,513.0,24.43,25.12,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,376962.6]
["2025-02-18T10:25:31.000000000",537.875,514.0,23.55,24.12,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,24,264.40000000000003,376962.6]
["2025-02-18T10:25:31.000000000",537.875,515.0,22.56,23.12,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,160,825.6,376962.6]
["2025-02-18T10:25:31.000000000",537.875,516.0,21.57,22.12,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,376962.6]
["2025-02-18T10:25:31.000000000",537.875,517.0,20.44,21.12,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,83,1894.0,376962.6]
["2025-02-18T10:25:31.000000000",537.875,518.0,19.56,20.05,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,376962.6]
["2025-02-18T10:25:31.000000000",537.875,519.0,18.53,19.12,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,376962.6]
["2025-02-18T10:25:31.000000000",537.875,520.0,17.57,18.08,0.01,0.02,1.0,-0.006,0.0,229,86,0.002,8030,3271,1605.9999999999998,376962.6]
["2025-02-18T10:25:31.000000000",537.875,521.0,16.55,17.04,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1369,2638.5,376962.6]
["2025-02-18T10:25:31.000000000",537.875,522.0,15.52,16.01,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,373,0.0,376962.6]
["2025-02-18T10:25:31.000000000",537.875,523.0,14.53,15.01,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,699,0.0,376962.6]
["2025-02-18T10:25:31.000000000",537.875,524.0,13.53,14.06,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,376962.6]
["2025-02-18T10:25:31.000000000",537.875,525.0,12.59,13.01,0.02,0.03,1.0,-0.012,0.0,4827,86,0.005,15536,3127,7768.000000000001,376962.6]
["2025-02-18T10:25:31.000000000",537.875,526.0,11.6,12.1,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,376962.6]
["2025-02-18T10:25:31.000000000",537.875,527.0,10.61,11.02,0.03,0.04,1.0,-0.018,0.0,0,0,0.009,0,6255,0.0,376962.6]
["2025-02-18T10:25:31.000000000",537.875,528.0,9.59,10.14,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,1012,0.0,376962.6]
["2025-02-18T10:25:31.000000000",537.875,529.0,8.61,9.11,0.04,0.05,0.954,-0.026,0.002,0,2,0.013,0,3829,0.0,376962.6]
["2025-02-18T10:25:31.000000000",537.875,530.0,7.8,7.99,0.05,0.06,0.952,-0.033,0.007,4033,556,0.017,17556,8945,32668.3,376962.6]
["2025-02-18T10:25:31.000000000",537.875,531.0,6.67,7.09,0.07,0.08,0.945,-0.045,0.016,0,26,0.023,0,2962,0.0,376962.6]
["2025-02-18T10:25:31.000000000",537.875,532.0,5.76,6.19,0.1,0.11,0.931,-0.063,0.027,0,210,0.032,0,4561,0.0,376962.6]
["2025-02-18T10:25:31.000000000",537.875,533.0,4.91,5.18,0.15,0.16,0.906,-0.091,0.042,0,228,0.045,0,6841,0.0,376962.6]
["2025-02-18T10:25:31.000000000",537.875,534.0,4.06,4.14,0.23,0.24,0.862,-0.136,0.06,0,318,0.062,0,11032,0.0,376962.6]
["2025-02-18T10:25:31.000000000",537.875,535.0,3.2,3.26,0.37,0.38,0.799,-0.201,0.082,4941,3131,0.082,18934,35306,195775.0,376962.6]
["2025-02-18T10:25:31.000000000",537.875,536.0,2.41,2.45,0.57,0.58,0.715,-0.285,0.103,0,1761,0.103,0,23614,0.0,376962.6]
["2025-02-18T10:25:31.000000000",537.875,537.0,1.72,1.74,0.87,0.88,0.607,-0.393,0.121,0,13363,0.121,0,40260,0.0,376962.6]
["2025-02-18T10:25:31.000000000",537.875,538.0,1.14,1.16,1.28,1.29,0.481,-0.519,0.131,0,28950,0.131,0,42417,0.0,376962.6]
["2025-02-18T10:25:31.000000000",537.875,539.0,0.71,0.72,1.83,1.86,0.351,-0.649,0.124,0,43588,0.124,0,33761,0.0,376962.6]
["2025-02-18T10:25:31.000000000",537.875,540.0,0.4,0.41,2.52,2.57,0.235,-0.765,0.104,5610,66225,0.104,4193,18131,101951.2,376962.6]
["2025-02-18T10:25:31.000000000",537.875,541.0,0.21,0.22,3.32,3.4,0.143,-0.857,0.077,0,28359,0.077,0,2386,0.0,376962.6]
["2025-02-18T10:25:31.000000000",537.875,542.0,0.1,0.11,4.18,4.41,0.079,-0.921,0.05,0,20325,0.05,0,612,0.0,376962.6]
["2025-02-18T10:25:31.000000000",537.875,543.0,0.05,0.06,5.01,5.39,0.045,-0.955,0.031,0,31899,0.031,0,554,0.0,376962.6]
["2025-02-18T10:25:31.000000000",537.875,544.0,0.03,0.04,6.0,6.36,0.028,-0.971,0.02,0,6453,0.02,0,19,0.0,376962.6]
["2025-02-18T10:25:31.000000000",537.875,545.0,0.02,0.03,6.89,7.26,0.02,-0.98,0.014,19592,12311,0.014,437,257,28040.6,376962.6]
["2025-02-18T10:25:31.000000000",537.875,546.0,0.01,0.02,7.79,8.34,0.012,-0.988,0.009,0,4488,0.009,0,1,0.0,376962.6]
["2025-02-18T10:25:31.000000000",537.875,547.0,0.01,0.02,8.9,9.34,0.011,-0.989,0.007,0,1579,0.007,0,56,0.0,376962.6]
["2025-02-18T10:25:31.000000000",537.875,548.0,0.0,0.01,9.97,10.33,0.004,-0.996,0.003,0,2602,0.003,0,2,0.0,376962.6]
["2025-02-18T10:25:31.000000000",537.875,549.0,0.0,0.01,10.97,11.33,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,376962.6]
["2025-02-18T10:25:31.000000000",537.875,550.0,0.0,0.01,11.97,12.33,0.004,-0.996,0.002,2063,1055,0.002,32,18,419.00000000000006,376962.6]
["2025-02-18T10:25:31.000000000",537.875,551.0,0.0,0.01,12.98,13.33,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,376962.6]
["2025-02-18T10:25:31.000000000",537.875,552.0,0.0,0.01,13.98,14.33,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,376962.6]
["2025-02-18T10:25:31.000000000",537.875,553.0,0.0,0.01,14.96,15.33,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,376962.6]
["2025-02-18T10:25:31.000000000",537.875,554.0,0.0,0.01,15.96,16.33,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,376962.6]
["2025-02-18T10:25:31.000000000",537.875,555.0,0.0,0.01,16.95,17.33,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,376962.6]
["2025-02-18T10:25:31.000000000",537.875,556.0,0.0,0.01,17.95,18.33,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,376962.6]
["2025-02-18T10:25:31.000000000",537.875,557.0,0.0,0.01,18.95,19.33,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,376962.6]
["2025-02-18T10:25:31.000000000",537.875,558.0,0.0,0.01,19.95,20.33,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,376962.6]
["2025-02-18T10:25:31.000000000",537.875,559.0,0.0,0.01,20.95,21.33,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,376962.6]
["2025-02-18T10:25:31.000000000",537.875,560.0,0.0,0.01,21.94,22.33,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,376962.6]
["2025-02-18T10:25:31.000000000",537.875,561.0,0.0,0.01,22.94,23.33,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,376962.6]
["2025-02-18T10:25:31.000000000",537.875,562.0,0.0,0.01,23.94,24.33,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,376962.6]
["2025-02-18T10:25:42.000000000",537.835,513.0,24.47,25.14,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,375812.1]
["2025-02-18T10:25:42.000000000",537.835,514.0,23.53,24.08,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,24,264.40000000000003,375812.1]
["2025-02-18T10:25:42.000000000",537.835,515.0,22.56,23.07,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,160,825.6,375812.1]
["2025-02-18T10:25:42.000000000",537.835,516.0,21.49,22.07,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,375812.1]
["2025-02-18T10:25:42.000000000",537.835,517.0,20.48,21.08,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,83,1894.0,375812.1]
["2025-02-18T10:25:42.000000000",537.835,518.0,19.53,20.08,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,375812.1]
["2025-02-18T10:25:42.000000000",537.835,519.0,18.52,19.08,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,375812.1]
["2025-02-18T10:25:42.000000000",537.835,520.0,17.57,18.08,0.01,0.02,1.0,-0.006,0.0,229,86,0.002,8030,3271,1605.9999999999998,375812.1]
["2025-02-18T10:25:42.000000000",537.835,521.0,16.56,17.08,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1369,2638.5,375812.1]
["2025-02-18T10:25:42.000000000",537.835,522.0,15.52,16.08,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,373,0.0,375812.1]
["2025-02-18T10:25:42.000000000",537.835,523.0,14.53,15.06,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,699,0.0,375812.1]
["2025-02-18T10:25:42.000000000",537.835,524.0,13.53,14.08,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,375812.1]
["2025-02-18T10:25:42.000000000",537.835,525.0,12.71,13.08,0.02,0.03,1.0,-0.012,0.0,4827,86,0.005,15536,3127,7768.000000000001,375812.1]
["2025-02-18T10:25:42.000000000",537.835,526.0,11.6,12.09,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,375812.1]
["2025-02-18T10:25:42.000000000",537.835,527.0,10.64,11.08,0.02,0.03,1.0,-0.018,0.0,0,0,0.009,0,6255,0.0,375812.1]
["2025-02-18T10:25:42.000000000",537.835,528.0,9.62,10.1,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,1012,0.0,375812.1]
["2025-02-18T10:25:42.000000000",537.835,529.0,8.65,9.11,0.04,0.05,0.952,-0.026,0.001,0,2,0.013,0,3829,0.0,375812.1]
["2025-02-18T10:25:42.000000000",537.835,530.0,7.71,8.15,0.05,0.06,0.95,-0.032,0.007,4033,556,0.017,17556,8946,32668.3,375812.1]
["2025-02-18T10:25:42.000000000",537.835,531.0,6.59,7.11,0.07,0.08,0.943,-0.045,0.015,0,26,0.023,0,2973,0.0,375812.1]
["2025-02-18T10:25:42.000000000",537.835,532.0,5.76,6.17,0.1,0.11,0.93,-0.063,0.026,0,210,0.032,0,4561,0.0,375812.1]
["2025-02-18T10:25:42.000000000",537.835,533.0,4.86,5.18,0.15,0.16,0.905,-0.091,0.041,0,228,0.044,0,6842,0.0,375812.1]
["2025-02-18T10:25:42.000000000",537.835,534.0,4.03,4.12,0.24,0.25,0.865,-0.133,0.059,0,319,0.061,0,11032,0.0,375812.1]
["2025-02-18T10:25:42.000000000",537.835,535.0,3.19,3.26,0.37,0.38,0.804,-0.195,0.081,4941,3181,0.082,18934,35313,195280.9,375812.1]
["2025-02-18T10:25:42.000000000",537.835,536.0,2.39,2.44,0.57,0.59,0.72,-0.28,0.103,0,1765,0.104,0,23659,0.0,375812.1]
["2025-02-18T10:25:42.000000000",537.835,537.0,1.7,1.72,0.87,0.89,0.611,-0.389,0.122,0,13663,0.122,0,40281,0.0,375812.1]
["2025-02-18T10:25:42.000000000",537.835,538.0,1.13,1.14,1.29,1.31,0.485,-0.515,0.131,0,28984,0.131,0,42517,0.0,375812.1]
["2025-02-18T10:25:42.000000000",537.835,539.0,0.7,0.71,1.85,1.88,0.355,-0.645,0.125,0,43657,0.125,0,33761,0.0,375812.1]
["2025-02-18T10:25:42.000000000",537.835,540.0,0.4,0.41,2.54,2.59,0.239,-0.761,0.104,5610,66504,0.104,4193,18131,101951.2,375812.1]
["2025-02-18T10:25:42.000000000",537.835,541.0,0.21,0.22,3.33,3.42,0.144,-0.855,0.078,0,28394,0.076,0,2386,0.0,375812.1]
["2025-02-18T10:25:42.000000000",537.835,542.0,0.1,0.11,4.09,4.34,0.08,-0.916,0.051,0,20327,0.047,0,614,0.0,375812.1]
["2025-02-18T10:25:42.000000000",537.835,543.0,0.05,0.06,5.01,5.33,0.045,-0.945,0.032,0,31903,0.023,0,554,0.0,375812.1]
["2025-02-18T10:25:42.000000000",537.835,544.0,0.03,0.04,6.0,6.31,0.029,-0.954,0.02,0,6453,0.007,0,19,0.0,375812.1]
["2025-02-18T10:25:42.000000000",537.835,545.0,0.02,0.03,6.89,7.41,0.02,-1.0,0.014,19592,12311,0.0,437,257,27428.800000000003,375812.1]
["2025-02-18T10:25:42.000000000",537.835,546.0,0.01,0.02,7.81,8.29,0.012,-1.0,0.009,0,4488,0.0,0,1,0.0,375812.1]
["2025-02-18T10:25:42.000000000",537.835,547.0,0.01,0.02,8.9,9.28,0.011,-1.0,0.007,0,1583,0.0,0,56,0.0,375812.1]
["2025-02-18T10:25:42.000000000",537.835,548.0,0.0,0.01,9.97,10.28,0.004,-1.0,0.003,0,2602,0.0,0,2,0.0,375812.1]
["2025-02-18T10:25:42.000000000",537.835,549.0,0.0,0.01,10.97,11.28,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,375812.1]
["2025-02-18T10:25:42.000000000",537.835,550.0,0.0,0.01,11.97,12.28,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,375812.1]
["2025-02-18T10:25:42.000000000",537.835,551.0,0.0,0.01,12.78,13.28,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,375812.1]
["2025-02-18T10:25:42.000000000",537.835,552.0,0.0,0.01,13.96,14.28,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,375812.1]
["2025-02-18T10:25:42.000000000",537.835,553.0,0.0,0.01,14.96,15.28,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,375812.1]
["2025-02-18T10:25:42.000000000",537.835,554.0,0.0,0.01,15.77,16.27,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,375812.1]
["2025-02-18T10:25:42.000000000",537.835,555.0,0.0,0.01,16.78,17.27,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,375812.1]
["2025-02-18T10:25:42.000000000",537.835,556.0,0.0,0.01,17.75,18.27,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,375812.1]
["2025-02-18T10:25:42.000000000",537.835,557.0,0.0,0.01,18.76,19.27,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,375812.1]
["2025-02-18T10:25:42.000000000",537.835,558.0,0.0,0.01,19.75,20.27,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,375812.1]
["2025-02-18T10:25:42.000000000",537.835,559.0,0.0,0.01,20.75,21.27,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,375812.1]
["2025-02-18T10:25:42.000000000",537.835,560.0,0.0,0.01,21.74,22.27,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,375812.1]
["2025-02-18T10:25:42.000000000",537.835,561.0,0.0,0.01,22.74,23.27,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,375812.1]
["2025-02-18T10:25:42.000000000",537.835,562.0,0.0,0.01,23.74,24.27,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,375812.1]
["2025-02-18T10:25:54.000000000",537.8,513.0,24.47,25.07,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,386096.7]
["2025-02-18T10:25:54.000000000",537.8,514.0,23.4,24.08,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,386096.7]
["2025-02-18T10:25:54.000000000",537.8,515.0,22.41,23.07,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,386096.7]
["2025-02-18T10:25:54.000000000",537.8,516.0,21.49,22.07,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,386096.7]
["2025-02-18T10:25:54.000000000",537.8,517.0,20.4,21.07,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,386096.7]
["2025-02-18T10:25:54.000000000",537.8,518.0,19.36,20.08,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,386096.7]
["2025-02-18T10:25:54.000000000",537.8,519.0,18.52,19.07,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,386096.7]
["2025-02-18T10:25:54.000000000",537.8,520.0,17.57,18.08,0.01,0.02,0.994,-0.006,0.002,229,86,0.002,8030,3271,1651.7999999999995,386096.7]
["2025-02-18T10:25:54.000000000",537.8,521.0,16.56,17.08,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1369,2787.0,386096.7]
["2025-02-18T10:25:54.000000000",537.8,522.0,15.52,16.06,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,373,0.0,386096.7]
["2025-02-18T10:25:54.000000000",537.8,523.0,14.53,15.06,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,699,0.0,386096.7]
["2025-02-18T10:25:54.000000000",537.8,524.0,13.53,14.08,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,847,0.0,386096.7]
["2025-02-18T10:25:54.000000000",537.8,525.0,12.71,13.08,0.02,0.03,0.988,-0.012,0.006,4827,86,0.006,15536,3127,12217.8,386096.7]
["2025-02-18T10:25:54.000000000",537.8,526.0,11.6,12.08,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,259,0.0,386096.7]
["2025-02-18T10:25:54.000000000",537.8,527.0,10.64,11.07,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6255,0.0,386096.7]
["2025-02-18T10:25:54.000000000",537.8,528.0,9.62,10.1,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,1012,0.0,386096.7]
["2025-02-18T10:25:54.000000000",537.8,529.0,8.65,9.11,0.04,0.05,0.974,-0.026,0.013,0,2,0.013,0,3829,0.0,386096.7]
["2025-02-18T10:25:54.000000000",537.8,530.0,7.77,8.12,0.05,0.06,0.967,-0.033,0.017,4033,556,0.017,17556,8946,36701.3,386096.7]
["2025-02-18T10:25:54.000000000",537.8,531.0,6.6,7.11,0.07,0.08,0.955,-0.045,0.023,0,26,0.023,0,3238,0.0,386096.7]
["2025-02-18T10:25:54.000000000",537.8,532.0,5.76,6.06,0.1,0.11,0.937,-0.063,0.032,0,210,0.032,0,4561,0.0,386096.7]
["2025-02-18T10:25:54.000000000",537.8,533.0,4.86,5.13,0.15,0.16,0.908,-0.091,0.045,0,228,0.045,0,6843,0.0,386096.7]
["2025-02-18T10:25:54.000000000",537.8,534.0,4.0,4.08,0.24,0.25,0.863,-0.137,0.063,0,319,0.063,0,11033,0.0,386096.7]
["2025-02-18T10:25:54.000000000",537.8,535.0,3.15,3.21,0.38,0.39,0.798,-0.202,0.083,4941,3181,0.083,18934,35322,198162.50000000003,386096.7]
["2025-02-18T10:25:54.000000000",537.8,536.0,2.36,2.41,0.59,0.6,0.712,-0.288,0.105,0,1766,0.105,0,23771,0.0,386096.7]
["2025-02-18T10:25:54.000000000",537.8,537.0,1.68,1.69,0.89,0.9,0.603,-0.397,0.123,0,13690,0.123,0,40296,0.0,386096.7]
["2025-02-18T10:25:54.000000000",537.8,538.0,1.11,1.12,1.31,1.33,0.475,-0.525,0.13,0,29090,0.13,0,42537,0.0,386096.7]
["2025-02-18T10:25:54.000000000",537.8,539.0,0.68,0.69,1.88,1.91,0.346,-0.654,0.123,0,43732,0.123,0,33762,0.0,386096.7]
["2025-02-18T10:25:54.000000000",537.8,540.0,0.39,0.4,2.57,2.62,0.23,-0.769,0.103,5610,66525,0.102,4193,18151,100551.6,386096.7]
["2025-02-18T10:25:54.000000000",537.8,541.0,0.2,0.21,3.37,3.45,0.138,-0.86,0.076,0,28397,0.073,0,2386,0.0,386096.7]
["2025-02-18T10:25:54.000000000",537.8,542.0,0.1,0.11,4.16,4.39,0.079,-0.916,0.05,0,20327,0.045,0,614,0.0,386096.7]
["2025-02-18T10:25:54.000000000",537.8,543.0,0.05,0.06,5.01,5.35,0.045,-0.944,0.031,0,31905,0.021,0,554,0.0,386096.7]
["2025-02-18T10:25:54.000000000",537.8,544.0,0.03,0.04,6.0,6.46,0.028,-0.952,0.02,0,6453,0.005,0,19,0.0,386096.7]
["2025-02-18T10:25:54.000000000",537.8,545.0,0.02,0.03,6.93,7.33,0.02,-1.0,0.014,19592,12311,0.0,437,257,27428.800000000003,386096.7]
["2025-02-18T10:25:54.000000000",537.8,546.0,0.01,0.02,7.81,8.45,0.012,-1.0,0.009,0,4488,0.0,0,1,0.0,386096.7]
["2025-02-18T10:25:54.000000000",537.8,547.0,0.01,0.02,8.92,9.34,0.011,-1.0,0.007,0,1583,0.0,0,56,0.0,386096.7]
["2025-02-18T10:25:54.000000000",537.8,548.0,0.0,0.01,9.97,10.31,0.004,-1.0,0.003,0,2602,0.0,0,2,0.0,386096.7]
["2025-02-18T10:25:54.000000000",537.8,549.0,0.0,0.01,10.97,11.36,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,386096.7]
["2025-02-18T10:25:54.000000000",537.8,550.0,0.0,0.01,11.97,12.44,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,386096.7]
["2025-02-18T10:25:54.000000000",537.8,551.0,0.0,0.01,12.78,13.44,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,386096.7]
["2025-02-18T10:25:54.000000000",537.8,552.0,0.0,0.01,13.96,14.31,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,386096.7]
["2025-02-18T10:25:54.000000000",537.8,553.0,0.0,0.01,14.96,15.31,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,386096.7]
["2025-02-18T10:25:54.000000000",537.8,554.0,0.0,0.01,15.77,16.44,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,386096.7]
["2025-02-18T10:25:54.000000000",537.8,555.0,0.0,0.01,16.78,17.44,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,386096.7]
["2025-02-18T10:25:54.000000000",537.8,556.0,0.0,0.01,17.78,18.44,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,386096.7]
["2025-02-18T10:25:54.000000000",537.8,557.0,0.0,0.01,18.78,19.44,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,386096.7]
["2025-02-18T10:25:54.000000000",537.8,558.0,0.0,0.01,19.78,20.44,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,386096.7]
["2025-02-18T10:25:54.000000000",537.8,559.0,0.0,0.01,20.78,21.43,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,386096.7]
["2025-02-18T10:25:54.000000000",537.8,560.0,0.0,0.01,21.78,22.43,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,386096.7]
["2025-02-18T10:25:54.000000000",537.8,561.0,0.0,0.01,22.77,23.43,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,386096.7]
["2025-02-18T10:25:54.000000000",537.8,562.0,0.0,0.01,23.77,24.38,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,386096.7]
["2025-02-18T10:26:05.000000000",537.655,513.0,24.47,25.07,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,391496.9]
["2025-02-18T10:26:05.000000000",537.655,514.0,23.4,24.08,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,391496.9]
["2025-02-18T10:26:05.000000000",537.655,515.0,22.43,23.05,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,391496.9]
["2025-02-18T10:26:05.000000000",537.655,516.0,21.49,22.07,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,391496.9]
["2025-02-18T10:26:05.000000000",537.655,517.0,20.4,21.07,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,391496.9]
["2025-02-18T10:26:05.000000000",537.655,518.0,19.38,20.08,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,391496.9]
["2025-02-18T10:26:05.000000000",537.655,519.0,18.52,19.07,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,391496.9]
["2025-02-18T10:26:05.000000000",537.655,520.0,17.37,17.95,0.01,0.02,0.994,-0.006,0.002,229,86,0.002,8030,3271,1651.7999999999995,391496.9]
["2025-02-18T10:26:05.000000000",537.655,521.0,16.55,17.08,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1369,2787.0,391496.9]
["2025-02-18T10:26:05.000000000",537.655,522.0,15.52,16.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,373,0.0,391496.9]
["2025-02-18T10:26:05.000000000",537.655,523.0,14.53,15.01,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,699,0.0,391496.9]
["2025-02-18T10:26:05.000000000",537.655,524.0,13.53,14.04,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,847,0.0,391496.9]
["2025-02-18T10:26:05.000000000",537.655,525.0,12.51,13.03,0.02,0.03,0.988,-0.012,0.006,4827,86,0.006,15536,3128,12217.8,391496.9]
["2025-02-18T10:26:05.000000000",537.655,526.0,11.6,12.07,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,259,0.0,391496.9]
["2025-02-18T10:26:05.000000000",537.655,527.0,10.61,11.02,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6255,0.0,391496.9]
["2025-02-18T10:26:05.000000000",537.655,528.0,9.62,10.09,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,1012,0.0,391496.9]
["2025-02-18T10:26:05.000000000",537.655,529.0,8.65,9.0,0.04,0.05,0.974,-0.026,0.013,0,2,0.013,0,3829,0.0,391496.9]
["2025-02-18T10:26:05.000000000",537.655,530.0,7.66,8.02,0.05,0.06,0.967,-0.033,0.018,4033,556,0.018,17556,8946,38860.2,391496.9]
["2025-02-18T10:26:05.000000000",537.655,531.0,6.6,7.08,0.07,0.08,0.954,-0.046,0.024,0,26,0.024,0,3238,0.0,391496.9]
["2025-02-18T10:26:05.000000000",537.655,532.0,5.69,5.98,0.1,0.11,0.936,-0.064,0.033,0,210,0.033,0,4561,0.0,391496.9]
["2025-02-18T10:26:05.000000000",537.655,533.0,4.77,5.03,0.16,0.17,0.903,-0.097,0.047,0,228,0.047,0,6843,0.0,391496.9]
["2025-02-18T10:26:05.000000000",537.655,534.0,3.88,3.96,0.26,0.27,0.857,-0.143,0.065,0,319,0.065,0,11040,0.0,391496.9]
["2025-02-18T10:26:05.000000000",537.655,535.0,3.03,3.11,0.4,0.41,0.788,-0.212,0.086,4941,3181,0.086,18934,35325,205325.0,391496.9]
["2025-02-18T10:26:05.000000000",537.655,536.0,2.26,2.3,0.62,0.63,0.7,-0.3,0.108,0,1800,0.108,0,23808,0.0,391496.9]
["2025-02-18T10:26:05.000000000",537.655,537.0,1.6,1.61,0.94,0.95,0.587,-0.413,0.125,0,13697,0.125,0,40328,0.0,391496.9]
["2025-02-18T10:26:05.000000000",537.655,538.0,1.04,1.06,1.38,1.39,0.459,-0.541,0.13,0,29099,0.13,0,42573,0.0,391496.9]
["2025-02-18T10:26:05.000000000",537.655,539.0,0.64,0.65,1.96,1.99,0.331,-0.669,0.12,0,43765,0.12,0,33762,0.0,391496.9]
["2025-02-18T10:26:05.000000000",537.655,540.0,0.36,0.37,2.68,2.72,0.22,-0.78,0.099,5610,66550,0.098,4193,18152,96630.4,391496.9]
["2025-02-18T10:26:05.000000000",537.655,541.0,0.19,0.2,3.48,3.57,0.135,-0.863,0.072,0,28402,0.071,0,2386,0.0,391496.9]
["2025-02-18T10:26:05.000000000",537.655,542.0,0.1,0.11,4.24,4.51,0.077,-0.918,0.048,0,20327,0.043,0,614,0.0,391496.9]
["2025-02-18T10:26:05.000000000",537.655,543.0,0.05,0.06,5.01,5.49,0.044,-0.945,0.03,0,31925,0.02,0,554,0.0,391496.9]
["2025-02-18T10:26:05.000000000",537.655,544.0,0.03,0.04,6.01,6.46,0.028,-0.953,0.02,0,6453,0.005,0,19,0.0,391496.9]
["2025-02-18T10:26:05.000000000",537.655,545.0,0.02,0.03,6.97,7.42,0.02,-1.0,0.014,19592,12312,0.0,437,257,27428.800000000003,391496.9]
["2025-02-18T10:26:05.000000000",537.655,546.0,0.01,0.02,7.88,8.45,0.012,-1.0,0.008,0,4488,0.0,0,1,0.0,391496.9]
["2025-02-18T10:26:05.000000000",537.655,547.0,0.01,0.02,8.95,9.45,0.011,-1.0,0.007,0,1583,0.0,0,56,0.0,391496.9]
["2025-02-18T10:26:05.000000000",537.655,548.0,0.0,0.01,9.99,10.48,0.004,-1.0,0.003,0,2604,0.0,0,2,0.0,391496.9]
["2025-02-18T10:26:05.000000000",537.655,549.0,0.0,0.01,11.02,11.41,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,391496.9]
["2025-02-18T10:26:05.000000000",537.655,550.0,0.0,0.01,12.02,12.53,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,391496.9]
["2025-02-18T10:26:05.000000000",537.655,551.0,0.0,0.01,12.88,13.44,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,391496.9]
["2025-02-18T10:26:05.000000000",537.655,552.0,0.0,0.01,14.0,14.44,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,391496.9]
["2025-02-18T10:26:05.000000000",537.655,553.0,0.0,0.01,15.0,15.48,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,391496.9]
["2025-02-18T10:26:05.000000000",537.655,554.0,0.0,0.01,15.87,16.52,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,391496.9]
["2025-02-18T10:26:05.000000000",537.655,555.0,0.0,0.01,16.88,17.44,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,391496.9]
["2025-02-18T10:26:05.000000000",537.655,556.0,0.0,0.01,17.87,18.44,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,391496.9]
["2025-02-18T10:26:05.000000000",537.655,557.0,0.0,0.01,18.87,19.48,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,391496.9]
["2025-02-18T10:26:05.000000000",537.655,558.0,0.0,0.01,19.87,20.44,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,391496.9]
["2025-02-18T10:26:05.000000000",537.655,559.0,0.0,0.01,20.87,21.43,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,391496.9]
["2025-02-18T10:26:05.000000000",537.655,560.0,0.0,0.01,21.87,22.43,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,391496.9]
["2025-02-18T10:26:05.000000000",537.655,561.0,0.0,0.01,22.87,23.43,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,391496.9]
["2025-02-18T10:26:05.000000000",537.655,562.0,0.0,0.01,23.87,24.43,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,391496.9]
["2025-02-18T10:26:16.000000000",537.765,513.0,24.47,25.0,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,391496.9]
["2025-02-18T10:26:16.000000000",537.765,514.0,23.4,24.01,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,391496.9]
["2025-02-18T10:26:16.000000000",537.765,515.0,22.44,23.01,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,391496.9]
["2025-02-18T10:26:16.000000000",537.765,516.0,21.29,22.0,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,391496.9]
["2025-02-18T10:26:16.000000000",537.765,517.0,20.41,21.01,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,391496.9]
["2025-02-18T10:26:16.000000000",537.765,518.0,19.35,20.0,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,391496.9]
["2025-02-18T10:26:16.000000000",537.765,519.0,18.35,19.01,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,391496.9]
["2025-02-18T10:26:16.000000000",537.765,520.0,17.44,17.95,0.01,0.02,0.994,-0.006,0.002,229,86,0.002,8030,3271,1651.7999999999995,391496.9]
["2025-02-18T10:26:16.000000000",537.765,521.0,16.36,17.01,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1369,2787.0,391496.9]
["2025-02-18T10:26:16.000000000",537.765,522.0,15.52,16.01,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,373,0.0,391496.9]
["2025-02-18T10:26:16.000000000",537.765,523.0,14.53,15.01,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,699,0.0,391496.9]
["2025-02-18T10:26:16.000000000",537.765,524.0,13.53,14.02,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,847,0.0,391496.9]
["2025-02-18T10:26:16.000000000",537.765,525.0,12.51,13.01,0.02,0.03,0.988,-0.012,0.006,4827,86,0.006,15536,3128,12217.8,391496.9]
["2025-02-18T10:26:16.000000000",537.765,526.0,11.41,12.02,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,259,0.0,391496.9]
["2025-02-18T10:26:16.000000000",537.765,527.0,10.44,11.0,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6255,0.0,391496.9]
["2025-02-18T10:26:16.000000000",537.765,528.0,9.43,10.02,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,1012,0.0,391496.9]
["2025-02-18T10:26:16.000000000",537.765,529.0,8.48,8.93,0.04,0.05,0.974,-0.026,0.013,0,2,0.013,0,3829,0.0,391496.9]
["2025-02-18T10:26:16.000000000",537.765,530.0,7.72,7.99,0.05,0.06,0.967,-0.033,0.018,4033,556,0.018,17556,8946,38860.2,391496.9]
["2025-02-18T10:26:16.000000000",537.765,531.0,6.6,7.07,0.07,0.08,0.954,-0.046,0.024,0,26,0.024,0,3238,0.0,391496.9]
["2025-02-18T10:26:16.000000000",537.765,532.0,5.69,5.95,0.1,0.11,0.936,-0.064,0.033,0,210,0.033,0,4561,0.0,391496.9]
["2025-02-18T10:26:16.000000000",537.765,533.0,4.8,5.0,0.16,0.17,0.903,-0.097,0.047,0,228,0.047,0,6843,0.0,391496.9]
["2025-02-18T10:26:16.000000000",537.765,534.0,3.97,4.06,0.24,0.25,0.857,-0.143,0.065,0,319,0.065,0,11040,0.0,391496.9]
["2025-02-18T10:26:16.000000000",537.765,535.0,3.12,3.18,0.38,0.39,0.788,-0.212,0.086,4941,3181,0.086,18934,35383,205325.0,391496.9]
["2025-02-18T10:26:16.000000000",537.765,536.0,2.34,2.38,0.59,0.6,0.7,-0.3,0.108,0,1800,0.108,0,23860,0.0,391496.9]
["2025-02-18T10:26:16.000000000",537.765,537.0,1.65,1.68,0.89,0.9,0.587,-0.413,0.125,0,13708,0.125,0,40344,0.0,391496.9]
["2025-02-18T10:26:16.000000000",537.765,538.0,1.09,1.1,1.32,1.33,0.459,-0.541,0.13,0,29117,0.13,0,42597,0.0,391496.9]
["2025-02-18T10:26:16.000000000",537.765,539.0,0.67,0.68,1.89,1.92,0.331,-0.669,0.12,0,43826,0.12,0,33764,0.0,391496.9]
["2025-02-18T10:26:16.000000000",537.765,540.0,0.38,0.39,2.59,2.64,0.22,-0.78,0.099,5610,66594,0.098,4193,18152,96630.4,391496.9]
["2025-02-18T10:26:16.000000000",537.765,541.0,0.2,0.21,3.39,3.47,0.135,-0.863,0.072,0,28425,0.071,0,2386,0.0,391496.9]
["2025-02-18T10:26:16.000000000",537.765,542.0,0.1,0.11,4.26,4.51,0.077,-0.918,0.048,0,20329,0.043,0,614,0.0,391496.9]
["2025-02-18T10:26:16.000000000",537.765,543.0,0.05,0.06,5.04,5.49,0.044,-0.945,0.03,0,31926,0.02,0,554,0.0,391496.9]
["2025-02-18T10:26:16.000000000",537.765,544.0,0.03,0.04,6.05,6.49,0.028,-0.953,0.02,0,6453,0.005,0,19,0.0,391496.9]
["2025-02-18T10:26:16.000000000",537.765,545.0,0.01,0.02,7.0,7.36,0.02,-1.0,0.014,19592,12315,0.0,437,257,27428.800000000003,391496.9]
["2025-02-18T10:26:16.000000000",537.765,546.0,0.01,0.02,7.88,8.47,0.012,-1.0,0.008,0,4489,0.0,0,1,0.0,391496.9]
["2025-02-18T10:26:16.000000000",537.765,547.0,0.01,0.02,8.98,9.46,0.011,-1.0,0.007,0,1583,0.0,0,56,0.0,391496.9]
["2025-02-18T10:26:16.000000000",537.765,548.0,0.0,0.01,10.02,10.46,0.004,-1.0,0.003,0,2604,0.0,0,2,0.0,391496.9]
["2025-02-18T10:26:16.000000000",537.765,549.0,0.0,0.01,11.02,11.42,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,391496.9]
["2025-02-18T10:26:16.000000000",537.765,550.0,0.0,0.01,12.02,12.46,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,391496.9]
["2025-02-18T10:26:16.000000000",537.765,551.0,0.0,0.01,12.93,13.45,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,391496.9]
["2025-02-18T10:26:16.000000000",537.765,552.0,0.0,0.01,14.02,14.45,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,391496.9]
["2025-02-18T10:26:16.000000000",537.765,553.0,0.0,0.01,15.01,15.45,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,391496.9]
["2025-02-18T10:26:16.000000000",537.765,554.0,0.0,0.01,15.87,16.45,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,391496.9]
["2025-02-18T10:26:16.000000000",537.765,555.0,0.0,0.01,16.88,17.45,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,391496.9]
["2025-02-18T10:26:16.000000000",537.765,556.0,0.0,0.01,17.88,18.45,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,391496.9]
["2025-02-18T10:26:16.000000000",537.765,557.0,0.0,0.01,18.87,19.45,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,391496.9]
["2025-02-18T10:26:16.000000000",537.765,558.0,0.0,0.01,19.87,20.45,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,391496.9]
["2025-02-18T10:26:16.000000000",537.765,559.0,0.0,0.01,20.87,21.45,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,391496.9]
["2025-02-18T10:26:16.000000000",537.765,560.0,0.0,0.01,21.87,22.45,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,391496.9]
["2025-02-18T10:26:16.000000000",537.765,561.0,0.0,0.01,22.87,23.45,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,391496.9]
["2025-02-18T10:26:16.000000000",537.765,562.0,0.0,0.01,23.87,24.45,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,391496.9]
["2025-02-18T10:26:28.000000000",537.615,513.0,24.47,25.0,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,514.0,23.36,24.0,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,24,264.40000000000003,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,515.0,22.45,23.0,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,160,825.6,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,516.0,21.31,21.89,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,517.0,20.41,20.97,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,83,1894.0,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,518.0,19.24,19.87,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,519.0,18.32,19.0,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,520.0,17.44,17.92,0.01,0.02,1.0,-0.006,0.0,229,86,0.002,8030,3271,1605.9999999999998,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,521.0,16.35,17.0,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1369,2638.5,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,522.0,15.37,15.94,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,373,0.0,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,523.0,14.33,14.99,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,699,0.0,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,524.0,13.35,13.98,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,525.0,12.51,13.0,0.02,0.03,1.0,-0.012,0.0,4827,86,0.006,15536,3128,9321.6,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,526.0,11.42,12.01,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,259,0.0,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,527.0,10.45,10.9,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6255,0.0,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,528.0,9.43,9.99,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,1012,0.0,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,529.0,8.48,8.89,0.04,0.05,0.954,-0.026,0.002,0,2,0.013,0,3829,0.0,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,530.0,7.62,7.92,0.05,0.06,0.952,-0.033,0.008,4033,556,0.017,17556,8946,33071.6,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,531.0,6.58,7.01,0.07,0.08,0.945,-0.046,0.017,0,26,0.024,0,3238,0.0,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,532.0,5.6,5.9,0.11,0.12,0.93,-0.064,0.028,0,210,0.033,0,4561,0.0,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,533.0,4.72,4.96,0.17,0.18,0.901,-0.097,0.045,0,228,0.047,0,6843,0.0,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,534.0,3.84,3.92,0.27,0.28,0.853,-0.146,0.064,0,319,0.065,0,11040,0.0,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,535.0,3.01,3.06,0.41,0.42,0.788,-0.211,0.086,4941,3181,0.086,18934,35388,205325.0,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,536.0,2.23,2.28,0.64,0.65,0.699,-0.301,0.107,0,1851,0.107,0,23877,0.0,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,537.0,1.57,1.58,0.96,0.97,0.587,-0.413,0.124,0,13716,0.124,0,40393,0.0,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,538.0,1.03,1.04,1.41,1.43,0.459,-0.541,0.131,0,29227,0.131,0,42614,0.0,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,539.0,0.62,0.63,2.0,2.04,0.33,-0.67,0.122,0,43896,0.122,0,33770,0.0,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,540.0,0.36,0.37,2.72,2.77,0.217,-0.783,0.1,5610,66723,0.1,4193,18153,98030.0,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,541.0,0.19,0.2,3.53,3.62,0.132,-0.868,0.072,0,28526,0.072,0,2386,0.0,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,542.0,0.09,0.1,4.28,4.56,0.077,-0.923,0.048,0,20331,0.048,0,614,0.0,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,543.0,0.05,0.06,5.06,5.5,0.044,-0.956,0.03,0,31926,0.03,0,554,0.0,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,544.0,0.03,0.04,6.09,6.49,0.028,-0.972,0.02,0,6458,0.02,0,19,0.0,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,545.0,0.01,0.02,7.05,7.49,0.013,-0.987,0.01,19592,12319,0.01,437,257,20029.000000000004,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,546.0,0.01,0.02,7.97,8.58,0.012,-0.988,0.008,0,4489,0.008,0,1,0.0,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,547.0,0.01,0.02,8.99,9.56,0.011,-0.989,0.007,0,1583,0.007,0,56,0.0,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,548.0,0.0,0.01,10.07,10.46,0.004,-0.996,0.003,0,2604,0.003,0,2,0.0,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,549.0,0.0,0.01,11.02,11.48,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,550.0,0.0,0.01,12.02,12.56,0.004,-0.996,0.002,2063,1055,0.002,32,18,419.00000000000006,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,551.0,0.0,0.01,12.94,13.56,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,552.0,0.0,0.01,14.02,14.62,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,553.0,0.0,0.01,15.01,15.55,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,554.0,0.0,0.01,15.93,16.55,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,555.0,0.0,0.01,16.94,17.56,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,556.0,0.0,0.01,17.94,18.59,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,557.0,0.0,0.01,18.93,19.59,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,558.0,0.0,0.01,19.93,20.55,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,559.0,0.0,0.01,20.92,21.55,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,560.0,0.0,0.01,21.92,22.61,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,561.0,0.0,0.01,22.92,23.55,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,376536.70000000007]
["2025-02-18T10:26:28.000000000",537.615,562.0,0.0,0.01,23.92,24.55,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,376536.70000000007]
["2025-02-18T10:26:39.000000000",537.39,513.0,24.11,24.67,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,514.0,23.05,23.67,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,515.0,22.05,22.67,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,516.0,21.11,21.67,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,517.0,20.12,20.67,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,518.0,19.04,19.67,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,519.0,18.15,18.67,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,520.0,17.2,17.67,0.01,0.02,0.994,-0.006,0.003,229,86,0.003,8030,3271,2477.7000000000003,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,521.0,16.16,16.67,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1373,2787.0,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,522.0,15.22,15.67,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,373,0.0,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,523.0,14.22,14.67,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,699,0.0,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,524.0,13.15,13.67,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,847,0.0,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,525.0,12.17,12.67,0.02,0.03,0.987,-0.013,0.006,4827,86,0.006,15536,3164,12217.8,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,526.0,11.22,11.68,0.02,0.03,0.987,-0.013,0.007,0,0,0.007,0,259,0.0,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,527.0,10.05,10.68,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6255,0.0,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,528.0,9.23,9.68,0.03,0.04,0.98,-0.02,0.011,0,20,0.011,0,1012,0.0,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,529.0,8.28,8.69,0.04,0.05,0.973,-0.027,0.014,0,2,0.014,0,3830,0.0,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,530.0,7.41,7.68,0.06,0.07,0.966,-0.034,0.018,4033,558,0.018,17556,8957,38860.2,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,531.0,6.27,6.73,0.08,0.09,0.949,-0.051,0.027,0,31,0.027,0,3238,0.0,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,532.0,5.4,5.68,0.12,0.13,0.926,-0.074,0.037,0,210,0.037,0,4572,0.0,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,533.0,4.55,4.64,0.19,0.2,0.889,-0.111,0.052,0,228,0.052,0,6843,0.0,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,534.0,3.66,3.74,0.3,0.31,0.839,-0.161,0.07,0,320,0.07,0,11047,0.0,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,535.0,2.84,2.89,0.47,0.48,0.767,-0.233,0.092,4941,3181,0.092,18934,35433,219650.0,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,536.0,2.1,2.13,0.71,0.72,0.671,-0.329,0.112,0,1856,0.112,0,24500,0.0,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,537.0,1.45,1.47,1.06,1.07,0.555,-0.445,0.127,0,13770,0.127,0,40706,0.0,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,538.0,0.94,0.95,1.54,1.56,0.427,-0.573,0.127,0,30061,0.127,0,42827,0.0,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,539.0,0.57,0.58,2.16,2.19,0.303,-0.697,0.115,0,44558,0.115,0,33774,0.0,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,540.0,0.32,0.33,2.89,2.96,0.196,-0.804,0.092,5610,67151,0.092,4193,18189,90187.6,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,541.0,0.16,0.17,3.73,3.82,0.119,-0.881,0.066,0,28677,0.064,0,2386,0.0,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,542.0,0.08,0.09,4.34,4.87,0.065,-0.932,0.042,0,20381,0.037,0,614,0.0,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,543.0,0.05,0.06,5.26,5.75,0.042,-0.95,0.028,0,31926,0.019,0,554,0.0,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,544.0,0.03,0.04,6.3,6.74,0.027,-0.957,0.018,0,6458,0.005,0,19,0.0,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,545.0,0.01,0.02,7.21,7.65,0.013,-1.0,0.01,19592,12325,0.0,437,257,19592.0,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,546.0,0.01,0.02,8.21,8.84,0.011,-1.0,0.008,0,4489,0.0,0,1,0.0,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,547.0,0.01,0.02,9.22,9.82,0.01,-1.0,0.007,0,1583,0.0,0,56,0.0,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,548.0,0.0,0.01,10.22,10.71,0.004,-1.0,0.003,0,2604,0.0,0,2,0.0,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,549.0,0.0,0.01,11.21,11.73,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,550.0,0.0,0.01,12.19,12.8,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,551.0,0.0,0.01,13.19,13.76,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,552.0,0.0,0.01,14.19,14.8,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,553.0,0.0,0.01,15.19,15.8,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,554.0,0.0,0.01,16.2,16.8,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,555.0,0.0,0.01,17.16,17.8,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,556.0,0.0,0.01,18.16,18.79,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,557.0,0.0,0.01,19.18,19.82,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,558.0,0.0,0.01,20.18,20.8,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,559.0,0.0,0.01,21.18,21.83,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,560.0,0.0,0.01,22.18,22.81,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,561.0,0.0,0.01,23.18,23.84,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,392320.5999999999]
["2025-02-18T10:26:39.000000000",537.39,562.0,0.0,0.01,24.18,24.84,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,392320.5999999999]
["2025-02-18T10:26:51.000000000",537.335,513.0,24.11,24.59,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,396646.0]
["2025-02-18T10:26:51.000000000",537.335,514.0,23.05,23.59,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,396646.0]
["2025-02-18T10:26:51.000000000",537.335,515.0,22.06,22.59,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,396646.0]
["2025-02-18T10:26:51.000000000",537.335,516.0,21.07,21.59,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,396646.0]
["2025-02-18T10:26:51.000000000",537.335,517.0,20.12,20.59,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,396646.0]
["2025-02-18T10:26:51.000000000",537.335,518.0,19.01,19.59,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,396646.0]
["2025-02-18T10:26:51.000000000",537.335,519.0,18.12,18.59,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,396646.0]
["2025-02-18T10:26:51.000000000",537.335,520.0,17.2,17.59,0.01,0.02,0.993,-0.006,0.003,229,86,0.003,8030,3271,2477.7000000000003,396646.0]
["2025-02-18T10:26:51.000000000",537.335,521.0,16.01,16.59,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1374,2787.0,396646.0]
["2025-02-18T10:26:51.000000000",537.335,522.0,15.17,15.59,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,373,0.0,396646.0]
["2025-02-18T10:26:51.000000000",537.335,523.0,14.13,14.59,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1061,0.0,396646.0]
["2025-02-18T10:26:51.000000000",537.335,524.0,13.13,13.59,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,847,0.0,396646.0]
["2025-02-18T10:26:51.000000000",537.335,525.0,12.17,12.59,0.02,0.03,0.987,-0.013,0.006,4827,86,0.006,15536,3174,12217.8,396646.0]
["2025-02-18T10:26:51.000000000",537.335,526.0,11.02,11.6,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,259,0.0,396646.0]
["2025-02-18T10:26:51.000000000",537.335,527.0,10.0,10.6,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6255,0.0,396646.0]
["2025-02-18T10:26:51.000000000",537.335,528.0,9.03,9.61,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1012,0.0,396646.0]
["2025-02-18T10:26:51.000000000",537.335,529.0,8.11,8.62,0.04,0.05,0.973,-0.027,0.014,0,2,0.014,0,3830,0.0,396646.0]
["2025-02-18T10:26:51.000000000",537.335,530.0,7.26,7.5,0.06,0.07,0.961,-0.039,0.02,4033,570,0.02,17556,8957,43178.0,396646.0]
["2025-02-18T10:26:51.000000000",537.335,531.0,6.27,6.67,0.08,0.09,0.948,-0.052,0.027,0,31,0.027,0,3238,0.0,396646.0]
["2025-02-18T10:26:51.000000000",537.335,532.0,5.35,5.64,0.13,0.14,0.922,-0.078,0.039,0,210,0.039,0,4572,0.0,396646.0]
["2025-02-18T10:26:51.000000000",537.335,533.0,4.5,4.59,0.2,0.21,0.885,-0.115,0.053,0,228,0.053,0,6866,0.0,396646.0]
["2025-02-18T10:26:51.000000000",537.335,534.0,3.62,3.7,0.31,0.32,0.832,-0.168,0.072,0,320,0.072,0,11070,0.0,396646.0]
["2025-02-18T10:26:51.000000000",537.335,535.0,2.8,2.85,0.47,0.48,0.76,-0.24,0.093,4941,3181,0.093,18934,35507,222037.5,396646.0]
["2025-02-18T10:26:51.000000000",537.335,536.0,2.06,2.09,0.72,0.73,0.662,-0.338,0.113,0,1872,0.113,0,24616,0.0,396646.0]
["2025-02-18T10:26:51.000000000",537.335,537.0,1.43,1.44,1.08,1.09,0.544,-0.456,0.127,0,13850,0.126,0,40821,0.0,396646.0]
["2025-02-18T10:26:51.000000000",537.335,538.0,0.92,0.93,1.57,1.59,0.416,-0.584,0.127,0,30222,0.127,0,42938,0.0,396646.0]
["2025-02-18T10:26:51.000000000",537.335,539.0,0.55,0.56,2.2,2.23,0.293,-0.707,0.114,0,44639,0.113,0,33780,0.0,396646.0]
["2025-02-18T10:26:51.000000000",537.335,540.0,0.31,0.32,2.94,3.0,0.19,-0.809,0.09,5610,67359,0.089,4193,18191,87807.7,396646.0]
["2025-02-18T10:26:51.000000000",537.335,541.0,0.16,0.17,3.78,3.86,0.113,-0.884,0.064,0,28712,0.061,0,2401,0.0,396646.0]
["2025-02-18T10:26:51.000000000",537.335,542.0,0.08,0.09,4.34,4.87,0.064,-0.929,0.041,0,20408,0.035,0,614,0.0,396646.0]
["2025-02-18T10:26:51.000000000",537.335,543.0,0.05,0.06,5.34,5.85,0.042,-0.946,0.027,0,31926,0.017,0,554,0.0,396646.0]
["2025-02-18T10:26:51.000000000",537.335,544.0,0.03,0.04,6.33,6.77,0.027,-0.953,0.018,0,6458,0.003,0,19,0.0,396646.0]
["2025-02-18T10:26:51.000000000",537.335,545.0,0.01,0.02,7.27,7.86,0.013,-1.0,0.01,19592,12345,0.0,437,258,19592.0,396646.0]
["2025-02-18T10:26:51.000000000",537.335,546.0,0.01,0.02,8.25,8.84,0.011,-1.0,0.008,0,4489,0.0,0,1,0.0,396646.0]
["2025-02-18T10:26:51.000000000",537.335,547.0,0.01,0.02,9.25,9.85,0.01,-1.0,0.007,0,1585,0.0,0,56,0.0,396646.0]
["2025-02-18T10:26:51.000000000",537.335,548.0,0.0,0.01,10.26,10.81,0.004,-1.0,0.003,0,2604,0.0,0,2,0.0,396646.0]
["2025-02-18T10:26:51.000000000",537.335,549.0,0.0,0.01,11.25,11.86,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,396646.0]
["2025-02-18T10:26:51.000000000",537.335,550.0,0.0,0.01,12.27,12.89,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,396646.0]
["2025-02-18T10:26:51.000000000",537.335,551.0,0.0,0.01,13.26,13.76,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,396646.0]
["2025-02-18T10:26:51.000000000",537.335,552.0,0.0,0.01,14.27,14.8,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,396646.0]
["2025-02-18T10:26:51.000000000",537.335,553.0,0.0,0.01,15.27,15.8,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,396646.0]
["2025-02-18T10:26:51.000000000",537.335,554.0,0.0,0.01,16.23,16.85,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,396646.0]
["2025-02-18T10:26:51.000000000",537.335,555.0,0.0,0.01,17.28,17.8,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,396646.0]
["2025-02-18T10:26:51.000000000",537.335,556.0,0.0,0.01,18.23,18.85,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,396646.0]
["2025-02-18T10:26:51.000000000",537.335,557.0,0.0,0.01,19.22,19.89,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,396646.0]
["2025-02-18T10:26:51.000000000",537.335,558.0,0.0,0.01,20.22,20.84,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,396646.0]
["2025-02-18T10:26:51.000000000",537.335,559.0,0.0,0.01,21.21,21.88,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,396646.0]
["2025-02-18T10:26:51.000000000",537.335,560.0,0.0,0.01,22.21,22.81,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,396646.0]
["2025-02-18T10:26:51.000000000",537.335,561.0,0.0,0.01,23.21,23.84,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,396646.0]
["2025-02-18T10:26:51.000000000",537.335,562.0,0.0,0.01,24.21,24.86,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,396646.0]
["2025-02-18T10:27:02.000000000",537.315,513.0,24.03,24.53,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,396646.0]
["2025-02-18T10:27:02.000000000",537.315,514.0,23.05,23.48,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,396646.0]
["2025-02-18T10:27:02.000000000",537.315,515.0,22.06,22.48,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,396646.0]
["2025-02-18T10:27:02.000000000",537.315,516.0,21.07,21.48,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,458,426.8,396646.0]
["2025-02-18T10:27:02.000000000",537.315,517.0,20.12,20.48,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,396646.0]
["2025-02-18T10:27:02.000000000",537.315,518.0,18.93,19.53,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,396646.0]
["2025-02-18T10:27:02.000000000",537.315,519.0,18.12,18.48,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,396646.0]
["2025-02-18T10:27:02.000000000",537.315,520.0,17.05,17.48,0.01,0.02,0.993,-0.006,0.003,229,86,0.003,8030,3271,2477.7000000000003,396646.0]
["2025-02-18T10:27:02.000000000",537.315,521.0,16.01,16.53,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1374,2787.0,396646.0]
["2025-02-18T10:27:02.000000000",537.315,522.0,15.02,15.48,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,373,0.0,396646.0]
["2025-02-18T10:27:02.000000000",537.315,523.0,14.13,14.48,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1061,0.0,396646.0]
["2025-02-18T10:27:02.000000000",537.315,524.0,13.13,13.53,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,847,0.0,396646.0]
["2025-02-18T10:27:02.000000000",537.315,525.0,12.17,12.49,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3179,12217.8,396646.0]
["2025-02-18T10:27:02.000000000",537.315,526.0,11.02,11.49,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,259,0.0,396646.0]
["2025-02-18T10:27:02.000000000",537.315,527.0,10.03,10.49,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6255,0.0,396646.0]
["2025-02-18T10:27:02.000000000",537.315,528.0,9.04,9.5,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1012,0.0,396646.0]
["2025-02-18T10:27:02.000000000",537.315,529.0,8.13,8.51,0.04,0.05,0.973,-0.027,0.014,0,2,0.014,0,3830,0.0,396646.0]
["2025-02-18T10:27:02.000000000",537.315,530.0,7.26,7.5,0.06,0.07,0.961,-0.039,0.02,4033,570,0.02,17556,8957,43178.0,396646.0]
["2025-02-18T10:27:02.000000000",537.315,531.0,6.17,6.56,0.08,0.09,0.948,-0.052,0.027,0,31,0.027,0,3238,0.0,396646.0]
["2025-02-18T10:27:02.000000000",537.315,532.0,5.27,5.57,0.13,0.14,0.922,-0.078,0.039,0,210,0.039,0,4573,0.0,396646.0]
["2025-02-18T10:27:02.000000000",537.315,533.0,4.48,4.57,0.2,0.21,0.885,-0.115,0.053,0,229,0.053,0,6867,0.0,396646.0]
["2025-02-18T10:27:02.000000000",537.315,534.0,3.6,3.67,0.31,0.32,0.832,-0.168,0.072,0,320,0.072,0,11171,0.0,396646.0]
["2025-02-18T10:27:02.000000000",537.315,535.0,2.78,2.82,0.47,0.48,0.76,-0.24,0.093,4941,3189,0.093,18934,35720,222037.5,396646.0]
["2025-02-18T10:27:02.000000000",537.315,536.0,2.04,2.07,0.72,0.73,0.662,-0.338,0.113,0,1890,0.113,0,24844,0.0,396646.0]
["2025-02-18T10:27:02.000000000",537.315,537.0,1.41,1.43,1.09,1.1,0.544,-0.456,0.127,0,13908,0.126,0,40944,0.0,396646.0]
["2025-02-18T10:27:02.000000000",537.315,538.0,0.91,0.92,1.57,1.59,0.416,-0.584,0.127,0,30343,0.127,0,43064,0.0,396646.0]
["2025-02-18T10:27:02.000000000",537.315,539.0,0.54,0.56,2.2,2.24,0.293,-0.707,0.114,0,44767,0.113,0,33820,0.0,396646.0]
["2025-02-18T10:27:02.000000000",537.315,540.0,0.3,0.31,2.95,3.0,0.19,-0.809,0.09,5610,67517,0.089,4193,18329,87807.7,396646.0]
["2025-02-18T10:27:02.000000000",537.315,541.0,0.15,0.16,3.79,3.88,0.113,-0.884,0.064,0,28779,0.061,0,2405,0.0,396646.0]
["2025-02-18T10:27:02.000000000",537.315,542.0,0.08,0.09,4.42,5.02,0.064,-0.929,0.041,0,20432,0.035,0,614,0.0,396646.0]
["2025-02-18T10:27:02.000000000",537.315,543.0,0.04,0.05,5.35,5.85,0.042,-0.946,0.027,0,31944,0.017,0,554,0.0,396646.0]
["2025-02-18T10:27:02.000000000",537.315,544.0,0.03,0.04,6.35,6.87,0.027,-0.953,0.018,0,6458,0.003,0,19,0.0,396646.0]
["2025-02-18T10:27:02.000000000",537.315,545.0,0.01,0.02,7.31,7.76,0.013,-1.0,0.01,19592,12346,0.0,437,259,19592.0,396646.0]
["2025-02-18T10:27:02.000000000",537.315,546.0,0.01,0.02,8.3,8.92,0.011,-1.0,0.008,0,4489,0.0,0,1,0.0,396646.0]
["2025-02-18T10:27:02.000000000",537.315,547.0,0.01,0.02,9.28,9.93,0.01,-1.0,0.007,0,1585,0.0,0,56,0.0,396646.0]
["2025-02-18T10:27:02.000000000",537.315,548.0,0.0,0.01,10.28,10.89,0.004,-1.0,0.003,0,2604,0.0,0,2,0.0,396646.0]
["2025-02-18T10:27:02.000000000",537.315,549.0,0.0,0.01,11.27,11.86,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,396646.0]
["2025-02-18T10:27:02.000000000",537.315,550.0,0.0,0.01,12.27,12.89,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,396646.0]
["2025-02-18T10:27:02.000000000",537.315,551.0,0.0,0.01,13.27,13.92,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,396646.0]
["2025-02-18T10:27:02.000000000",537.315,552.0,0.0,0.01,14.27,14.92,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,396646.0]
["2025-02-18T10:27:02.000000000",537.315,553.0,0.0,0.01,15.27,15.92,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,396646.0]
["2025-02-18T10:27:02.000000000",537.315,554.0,0.0,0.01,16.26,16.9,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,396646.0]
["2025-02-18T10:27:02.000000000",537.315,555.0,0.0,0.01,17.28,17.9,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,396646.0]
["2025-02-18T10:27:02.000000000",537.315,556.0,0.0,0.01,18.26,18.92,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,396646.0]
["2025-02-18T10:27:02.000000000",537.315,557.0,0.0,0.01,19.26,19.89,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,396646.0]
["2025-02-18T10:27:02.000000000",537.315,558.0,0.0,0.01,20.32,20.92,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,396646.0]
["2025-02-18T10:27:02.000000000",537.315,559.0,0.0,0.01,21.26,21.88,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,396646.0]
["2025-02-18T10:27:02.000000000",537.315,560.0,0.0,0.01,22.26,22.92,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,396646.0]
["2025-02-18T10:27:02.000000000",537.315,561.0,0.0,0.01,23.26,23.92,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,396646.0]
["2025-02-18T10:27:02.000000000",537.315,562.0,0.0,0.01,24.26,24.9,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,396646.0]
["2025-02-18T10:27:14.000000000",537.085,513.0,23.83,24.29,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,391332.1]
["2025-02-18T10:27:14.000000000",537.085,514.0,22.8,23.3,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,24,264.40000000000003,391332.1]
["2025-02-18T10:27:14.000000000",537.085,515.0,21.82,22.3,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,160,825.6,391332.1]
["2025-02-18T10:27:14.000000000",537.085,516.0,20.79,21.3,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,458,388.8,391332.1]
["2025-02-18T10:27:14.000000000",537.085,517.0,19.86,20.3,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,83,1894.0,391332.1]
["2025-02-18T10:27:14.000000000",537.085,518.0,18.73,19.3,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,391332.1]
["2025-02-18T10:27:14.000000000",537.085,519.0,17.66,18.3,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,391332.1]
["2025-02-18T10:27:14.000000000",537.085,520.0,16.91,17.29,0.01,0.02,1.0,-0.007,0.0,229,87,0.003,8030,3301,2409.0,391332.1]
["2025-02-18T10:27:14.000000000",537.085,521.0,15.76,16.29,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1374,2638.5,391332.1]
["2025-02-18T10:27:14.000000000",537.085,522.0,14.83,15.3,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,373,0.0,391332.1]
["2025-02-18T10:27:14.000000000",537.085,523.0,13.83,14.29,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1062,0.0,391332.1]
["2025-02-18T10:27:14.000000000",537.085,524.0,12.76,13.3,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,391332.1]
["2025-02-18T10:27:14.000000000",537.085,525.0,11.87,12.29,0.02,0.03,1.0,-0.013,0.0,4827,87,0.006,15536,3184,9321.6,391332.1]
["2025-02-18T10:27:14.000000000",537.085,526.0,10.82,11.3,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,259,0.0,391332.1]
["2025-02-18T10:27:14.000000000",537.085,527.0,9.83,10.31,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,6265,0.0,391332.1]
["2025-02-18T10:27:14.000000000",537.085,528.0,8.84,9.31,0.04,0.05,1.0,-0.021,0.0,0,20,0.011,0,1012,0.0,391332.1]
["2025-02-18T10:27:14.000000000",537.085,529.0,7.87,8.33,0.05,0.06,0.952,-0.027,0.003,0,2,0.014,0,3830,0.0,391332.1]
["2025-02-18T10:27:14.000000000",537.085,530.0,7.0,7.25,0.06,0.07,0.947,-0.039,0.012,4033,606,0.02,17556,8958,39951.6,391332.1]
["2025-02-18T10:27:14.000000000",537.085,531.0,6.0,6.38,0.1,0.11,0.935,-0.056,0.023,0,31,0.029,0,3251,0.0,391332.1]
["2025-02-18T10:27:14.000000000",537.085,532.0,5.08,5.37,0.15,0.16,0.915,-0.079,0.035,0,210,0.039,0,4645,0.0,391332.1]
["2025-02-18T10:27:14.000000000",537.085,533.0,4.29,4.36,0.23,0.24,0.881,-0.117,0.052,0,229,0.055,0,6910,0.0,391332.1]
["2025-02-18T10:27:14.000000000",537.085,534.0,3.41,3.48,0.35,0.36,0.825,-0.174,0.073,0,322,0.074,0,11221,0.0,391332.1]
["2025-02-18T10:27:14.000000000",537.085,535.0,2.61,2.66,0.54,0.55,0.751,-0.249,0.095,4941,3204,0.095,18934,36040,226812.5,391332.1]
["2025-02-18T10:27:14.000000000",537.085,536.0,1.9,1.93,0.82,0.83,0.651,-0.349,0.115,0,2025,0.115,0,25144,0.0,391332.1]
["2025-02-18T10:27:14.000000000",537.085,537.0,1.3,1.31,1.21,1.22,0.532,-0.468,0.128,0,14045,0.128,0,41392,0.0,391332.1]
["2025-02-18T10:27:14.000000000",537.085,538.0,0.83,0.84,1.73,1.75,0.403,-0.597,0.127,0,30708,0.127,0,43466,0.0,391332.1]
["2025-02-18T10:27:14.000000000",537.085,539.0,0.49,0.5,2.38,2.43,0.283,-0.717,0.111,0,45025,0.111,0,33887,0.0,391332.1]
["2025-02-18T10:27:14.000000000",537.085,540.0,0.27,0.28,3.15,3.2,0.181,-0.819,0.087,5610,68026,0.088,4193,18769,85705.4,391332.1]
["2025-02-18T10:27:14.000000000",537.085,541.0,0.14,0.15,4.01,4.1,0.107,-0.892,0.061,0,30661,0.061,0,2405,0.0,391332.1]
["2025-02-18T10:27:14.000000000",537.085,542.0,0.07,0.08,4.67,5.23,0.063,-0.936,0.04,0,20452,0.04,0,614,0.0,391332.1]
["2025-02-18T10:27:14.000000000",537.085,543.0,0.04,0.05,5.67,6.21,0.036,-0.964,0.025,0,31944,0.025,0,554,0.0,391332.1]
["2025-02-18T10:27:14.000000000",537.085,544.0,0.03,0.04,6.63,7.2,0.027,-0.973,0.018,0,6558,0.018,0,19,0.0,391332.1]
["2025-02-18T10:27:14.000000000",537.085,545.0,0.01,0.02,7.61,8.19,0.012,-0.988,0.009,19592,12346,0.009,437,262,18026.1,391332.1]
["2025-02-18T10:27:14.000000000",537.085,546.0,0.01,0.02,8.59,9.18,0.011,-0.989,0.008,0,4489,0.008,0,1,0.0,391332.1]
["2025-02-18T10:27:14.000000000",537.085,547.0,0.01,0.02,9.59,10.17,0.01,-0.99,0.007,0,1585,0.007,0,56,0.0,391332.1]
["2025-02-18T10:27:14.000000000",537.085,548.0,0.0,0.01,10.58,11.17,0.004,-0.996,0.003,0,2604,0.003,0,2,0.0,391332.1]
["2025-02-18T10:27:14.000000000",537.085,549.0,0.0,0.01,11.58,12.15,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,391332.1]
["2025-02-18T10:27:14.000000000",537.085,550.0,0.0,0.01,12.57,13.16,0.004,-0.996,0.002,2063,1055,0.002,32,18,419.00000000000006,391332.1]
["2025-02-18T10:27:14.000000000",537.085,551.0,0.0,0.01,13.57,14.17,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,391332.1]
["2025-02-18T10:27:14.000000000",537.085,552.0,0.0,0.01,14.57,15.17,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,391332.1]
["2025-02-18T10:27:14.000000000",537.085,553.0,0.0,0.01,15.57,16.17,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,391332.1]
["2025-02-18T10:27:14.000000000",537.085,554.0,0.0,0.01,16.59,17.17,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,391332.1]
["2025-02-18T10:27:14.000000000",537.085,555.0,0.0,0.01,17.56,18.17,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,391332.1]
["2025-02-18T10:27:14.000000000",537.085,556.0,0.0,0.01,18.56,19.17,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,391332.1]
["2025-02-18T10:27:14.000000000",537.085,557.0,0.0,0.01,19.56,20.17,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,391332.1]
["2025-02-18T10:27:14.000000000",537.085,558.0,0.0,0.01,20.56,21.17,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,391332.1]
["2025-02-18T10:27:14.000000000",537.085,559.0,0.0,0.01,21.56,22.17,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,391332.1]
["2025-02-18T10:27:14.000000000",537.085,560.0,0.0,0.01,22.56,23.17,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,391332.1]
["2025-02-18T10:27:14.000000000",537.085,561.0,0.0,0.01,23.56,24.17,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,391332.1]
["2025-02-18T10:27:14.000000000",537.085,562.0,0.0,0.01,24.56,25.17,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,391332.1]
["2025-02-18T10:27:25.000000000",537.03,513.0,23.83,24.29,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,395415.6]
["2025-02-18T10:27:25.000000000",537.03,514.0,22.8,23.3,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,24,264.40000000000003,395415.6]
["2025-02-18T10:27:25.000000000",537.03,515.0,21.82,22.3,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,160,825.6,395415.6]
["2025-02-18T10:27:25.000000000",537.03,516.0,20.79,21.3,0.01,0.02,1.0,-0.006,0.0,190,0,0.002,1944,458,388.8,395415.6]
["2025-02-18T10:27:25.000000000",537.03,517.0,19.86,20.3,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,83,1894.0,395415.6]
["2025-02-18T10:27:25.000000000",537.03,518.0,18.73,19.3,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,395415.6]
["2025-02-18T10:27:25.000000000",537.03,519.0,17.66,18.3,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,395415.6]
["2025-02-18T10:27:25.000000000",537.03,520.0,16.91,17.27,0.01,0.02,1.0,-0.007,0.0,229,87,0.003,8030,3301,2409.0,395415.6]
["2025-02-18T10:27:25.000000000",537.03,521.0,15.76,16.29,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1374,2638.5,395415.6]
["2025-02-18T10:27:25.000000000",537.03,522.0,14.83,15.3,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,373,0.0,395415.6]
["2025-02-18T10:27:25.000000000",537.03,523.0,13.83,14.29,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1062,0.0,395415.6]
["2025-02-18T10:27:25.000000000",537.03,524.0,12.77,13.3,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,847,0.0,395415.6]
["2025-02-18T10:27:25.000000000",537.03,525.0,11.87,12.29,0.02,0.03,1.0,-0.013,0.0,4827,87,0.006,15536,3184,9321.6,395415.6]
["2025-02-18T10:27:25.000000000",537.03,526.0,10.82,11.3,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,259,0.0,395415.6]
["2025-02-18T10:27:25.000000000",537.03,527.0,9.83,10.31,0.03,0.04,1.0,-0.019,0.0,0,0,0.01,0,6265,0.0,395415.6]
["2025-02-18T10:27:25.000000000",537.03,528.0,8.84,9.31,0.04,0.05,0.952,-0.025,0.001,0,20,0.013,0,1012,0.0,395415.6]
["2025-02-18T10:27:25.000000000",537.03,529.0,7.88,8.33,0.05,0.06,0.951,-0.032,0.006,0,2,0.016,0,3830,0.0,395415.6]
["2025-02-18T10:27:25.000000000",537.03,530.0,7.0,7.25,0.06,0.07,0.947,-0.04,0.012,4033,606,0.021,17556,8958,41707.2,395415.6]
["2025-02-18T10:27:25.000000000",537.03,531.0,6.0,6.36,0.1,0.11,0.931,-0.061,0.025,0,31,0.031,0,3613,0.0,395415.6]
["2025-02-18T10:27:25.000000000",537.03,532.0,5.05,5.31,0.15,0.16,0.907,-0.088,0.039,0,211,0.042,0,4708,0.0,395415.6]
["2025-02-18T10:27:25.000000000",537.03,533.0,4.23,4.32,0.23,0.24,0.869,-0.129,0.056,0,229,0.058,0,6921,0.0,395415.6]
["2025-02-18T10:27:25.000000000",537.03,534.0,3.36,3.44,0.36,0.37,0.81,-0.189,0.076,0,322,0.077,0,11267,0.0,395415.6]
["2025-02-18T10:27:25.000000000",537.03,535.0,2.56,2.62,0.56,0.57,0.731,-0.268,0.097,4941,3204,0.098,18934,36281,233480.9,395415.6]
["2025-02-18T10:27:25.000000000",537.03,536.0,1.86,1.89,0.84,0.85,0.63,-0.37,0.116,0,2034,0.116,0,25684,0.0,395415.6]
["2025-02-18T10:27:25.000000000",537.03,537.0,1.26,1.28,1.24,1.25,0.51,-0.49,0.126,0,14062,0.126,0,41598,0.0,395415.6]
["2025-02-18T10:27:25.000000000",537.03,538.0,0.81,0.82,1.78,1.79,0.383,-0.617,0.123,0,30836,0.123,0,43622,0.0,395415.6]
["2025-02-18T10:27:25.000000000",537.03,539.0,0.48,0.49,2.42,2.47,0.265,-0.735,0.107,0,45326,0.107,0,33903,0.0,395415.6]
["2025-02-18T10:27:25.000000000",537.03,540.0,0.26,0.27,3.2,3.25,0.166,-0.834,0.083,5610,68093,0.083,4193,18848,81364.90000000001,395415.6]
["2025-02-18T10:27:25.000000000",537.03,541.0,0.13,0.14,4.05,4.15,0.096,-0.904,0.057,0,30851,0.057,0,2411,0.0,395415.6]
["2025-02-18T10:27:25.000000000",537.03,542.0,0.07,0.08,4.69,5.23,0.057,-0.943,0.037,0,20503,0.037,0,615,0.0,395415.6]
["2025-02-18T10:27:25.000000000",537.03,543.0,0.04,0.05,5.69,6.2,0.035,-0.965,0.024,0,32077,0.024,0,554,0.0,395415.6]
["2025-02-18T10:27:25.000000000",537.03,544.0,0.03,0.04,6.63,7.19,0.026,-0.974,0.017,0,6560,0.017,0,19,0.0,395415.6]
["2025-02-18T10:27:25.000000000",537.03,545.0,0.01,0.02,7.61,8.18,0.012,-0.988,0.009,19592,12346,0.009,437,262,18026.1,395415.6]
["2025-02-18T10:27:25.000000000",537.03,546.0,0.01,0.02,8.59,9.18,0.011,-0.989,0.008,0,4489,0.008,0,1,0.0,395415.6]
["2025-02-18T10:27:25.000000000",537.03,547.0,0.01,0.02,9.6,10.17,0.01,-0.99,0.006,0,1585,0.006,0,56,0.0,395415.6]
["2025-02-18T10:27:25.000000000",537.03,548.0,0.0,0.01,10.58,11.17,0.004,-0.996,0.003,0,2804,0.003,0,2,0.0,395415.6]
["2025-02-18T10:27:25.000000000",537.03,549.0,0.0,0.01,11.6,12.15,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,395415.6]
["2025-02-18T10:27:25.000000000",537.03,550.0,0.0,0.01,12.59,13.16,0.003,-0.996,0.002,2063,1055,0.002,32,18,419.00000000000006,395415.6]
["2025-02-18T10:27:25.000000000",537.03,551.0,0.0,0.01,13.58,14.17,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,395415.6]
["2025-02-18T10:27:25.000000000",537.03,552.0,0.0,0.01,14.59,15.17,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,395415.6]
["2025-02-18T10:27:25.000000000",537.03,553.0,0.0,0.01,15.57,16.17,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,395415.6]
["2025-02-18T10:27:25.000000000",537.03,554.0,0.0,0.01,16.59,17.17,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,395415.6]
["2025-02-18T10:27:25.000000000",537.03,555.0,0.0,0.01,17.56,18.17,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,395415.6]
["2025-02-18T10:27:25.000000000",537.03,556.0,0.0,0.01,18.56,19.17,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,395415.6]
["2025-02-18T10:27:25.000000000",537.03,557.0,0.0,0.01,19.58,20.17,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,395415.6]
["2025-02-18T10:27:25.000000000",537.03,558.0,0.0,0.01,20.56,21.17,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,395415.6]
["2025-02-18T10:27:25.000000000",537.03,559.0,0.0,0.01,21.56,22.17,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,395415.6]
["2025-02-18T10:27:25.000000000",537.03,560.0,0.0,0.01,22.56,23.17,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,395415.6]
["2025-02-18T10:27:25.000000000",537.03,561.0,0.0,0.01,23.56,24.17,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,395415.6]
["2025-02-18T10:27:25.000000000",537.03,562.0,0.0,0.01,24.56,25.17,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,395415.6]
["2025-02-18T10:27:37.000000000",537.12,513.0,23.83,24.29,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,403814.5]
["2025-02-18T10:27:37.000000000",537.12,514.0,22.8,23.3,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,403814.5]
["2025-02-18T10:27:37.000000000",537.12,515.0,21.66,22.3,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,403814.5]
["2025-02-18T10:27:37.000000000",537.12,516.0,20.78,21.3,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,458,426.8,403814.5]
["2025-02-18T10:27:37.000000000",537.12,517.0,19.86,20.3,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,403814.5]
["2025-02-18T10:27:37.000000000",537.12,518.0,18.73,19.3,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,403814.5]
["2025-02-18T10:27:37.000000000",537.12,519.0,17.67,18.3,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,403814.5]
["2025-02-18T10:27:37.000000000",537.12,520.0,16.91,17.26,0.01,0.02,0.993,-0.007,0.003,229,87,0.003,8030,3301,2477.7000000000003,403814.5]
["2025-02-18T10:27:37.000000000",537.12,521.0,15.77,16.29,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1374,2787.0,403814.5]
["2025-02-18T10:27:37.000000000",537.12,522.0,14.83,15.3,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,373,0.0,403814.5]
["2025-02-18T10:27:37.000000000",537.12,523.0,13.83,14.29,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1066,0.0,403814.5]
["2025-02-18T10:27:37.000000000",537.12,524.0,12.77,13.3,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,847,0.0,403814.5]
["2025-02-18T10:27:37.000000000",537.12,525.0,11.87,12.29,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3184,12217.8,403814.5]
["2025-02-18T10:27:37.000000000",537.12,526.0,10.84,11.3,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,259,0.0,403814.5]
["2025-02-18T10:27:37.000000000",537.12,527.0,9.83,10.31,0.03,0.04,0.981,-0.019,0.01,0,0,0.01,0,6265,0.0,403814.5]
["2025-02-18T10:27:37.000000000",537.12,528.0,8.85,9.31,0.04,0.05,0.975,-0.025,0.013,0,20,0.013,0,1012,0.0,403814.5]
["2025-02-18T10:27:37.000000000",537.12,529.0,7.88,8.33,0.05,0.06,0.968,-0.032,0.016,0,2,0.016,0,3830,0.0,403814.5]
["2025-02-18T10:27:37.000000000",537.12,530.0,7.0,7.25,0.06,0.07,0.96,-0.04,0.021,4033,607,0.021,17556,8961,45336.9,403814.5]
["2025-02-18T10:27:37.000000000",537.12,531.0,6.0,6.35,0.1,0.11,0.939,-0.061,0.031,0,31,0.031,0,3623,0.0,403814.5]
["2025-02-18T10:27:37.000000000",537.12,532.0,5.08,5.31,0.14,0.15,0.915,-0.085,0.042,0,211,0.042,0,4713,0.0,403814.5]
["2025-02-18T10:27:37.000000000",537.12,533.0,4.3,4.38,0.22,0.23,0.871,-0.129,0.058,0,230,0.058,0,6932,0.0,403814.5]
["2025-02-18T10:27:37.000000000",537.12,534.0,3.43,3.49,0.34,0.35,0.813,-0.185,0.077,0,325,0.078,0,11280,0.0,403814.5]
["2025-02-18T10:27:37.000000000",537.12,535.0,2.63,2.66,0.53,0.54,0.733,-0.265,0.098,4941,3205,0.099,18934,36442,235868.4,403814.5]
["2025-02-18T10:27:37.000000000",537.12,536.0,1.92,1.93,0.8,0.81,0.631,-0.369,0.117,0,2053,0.118,0,25875,0.0,403814.5]
["2025-02-18T10:27:37.000000000",537.12,537.0,1.3,1.32,1.18,1.2,0.51,-0.491,0.128,0,14144,0.128,0,42126,0.0,403814.5]
["2025-02-18T10:27:37.000000000",537.12,538.0,0.82,0.83,1.71,1.72,0.383,-0.618,0.123,0,31437,0.123,0,43729,0.0,403814.5]
["2025-02-18T10:27:37.000000000",537.12,539.0,0.49,0.5,2.36,2.4,0.266,-0.737,0.107,0,45732,0.107,0,33926,0.0,403814.5]
["2025-02-18T10:27:37.000000000",537.12,540.0,0.26,0.27,3.13,3.19,0.166,-0.834,0.083,5610,68449,0.082,4193,18869,80945.6,403814.5]
["2025-02-18T10:27:37.000000000",537.12,541.0,0.13,0.14,3.97,4.07,0.096,-0.902,0.057,0,31049,0.054,0,2411,0.0,403814.5]
["2025-02-18T10:27:37.000000000",537.12,542.0,0.07,0.08,4.72,5.23,0.057,-0.938,0.037,0,20524,0.031,0,617,0.0,403814.5]
["2025-02-18T10:27:37.000000000",537.12,543.0,0.04,0.05,5.71,6.2,0.035,-0.953,0.024,0,32116,0.013,0,554,0.0,403814.5]
["2025-02-18T10:27:37.000000000",537.12,544.0,0.03,0.04,6.65,7.16,0.026,-0.956,0.017,0,6560,0.003,0,19,0.0,403814.5]
["2025-02-18T10:27:37.000000000",537.12,545.0,0.01,0.02,7.61,8.15,0.012,-1.0,0.009,19592,12354,0.0,437,262,17632.799999999996,403814.5]
["2025-02-18T10:27:37.000000000",537.12,546.0,0.01,0.02,8.61,9.18,0.011,-1.0,0.008,0,4489,0.0,0,1,0.0,403814.5]
["2025-02-18T10:27:37.000000000",537.12,547.0,0.01,0.02,9.6,10.17,0.01,-1.0,0.006,0,1585,0.0,0,57,0.0,403814.5]
["2025-02-18T10:27:37.000000000",537.12,548.0,0.0,0.01,10.58,11.17,0.004,-1.0,0.003,0,2804,0.0,0,2,0.0,403814.5]
["2025-02-18T10:27:37.000000000",537.12,549.0,0.0,0.01,11.6,12.15,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,403814.5]
["2025-02-18T10:27:37.000000000",537.12,550.0,0.0,0.01,12.6,13.16,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,403814.5]
["2025-02-18T10:27:37.000000000",537.12,551.0,0.0,0.01,13.6,14.17,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,403814.5]
["2025-02-18T10:27:37.000000000",537.12,552.0,0.0,0.01,14.6,15.17,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,403814.5]
["2025-02-18T10:27:37.000000000",537.12,553.0,0.0,0.01,15.6,16.17,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,403814.5]
["2025-02-18T10:27:37.000000000",537.12,554.0,0.0,0.01,16.59,17.17,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,403814.5]
["2025-02-18T10:27:37.000000000",537.12,555.0,0.0,0.01,17.51,18.17,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,403814.5]
["2025-02-18T10:27:37.000000000",537.12,556.0,0.0,0.01,18.51,19.17,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,403814.5]
["2025-02-18T10:27:37.000000000",537.12,557.0,0.0,0.01,19.57,20.17,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,403814.5]
["2025-02-18T10:27:37.000000000",537.12,558.0,0.0,0.01,20.5,21.17,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,403814.5]
["2025-02-18T10:27:37.000000000",537.12,559.0,0.0,0.01,21.5,22.17,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,403814.5]
["2025-02-18T10:27:37.000000000",537.12,560.0,0.0,0.01,22.5,23.17,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,403814.5]
["2025-02-18T10:27:37.000000000",537.12,561.0,0.0,0.01,23.5,24.17,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,403814.5]
["2025-02-18T10:27:37.000000000",537.12,562.0,0.0,0.01,24.5,25.17,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,403814.5]
["2025-02-18T10:27:48.000000000",536.96,512.0,24.72,25.3,0.01,0.02,0.995,-0.005,0.001,62,0,0.001,1779,5,184.1,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,513.0,23.83,24.29,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,514.0,22.65,23.29,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,515.0,21.66,22.3,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,516.0,20.78,21.3,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,458,426.8,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,517.0,19.79,20.3,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,518.0,18.55,19.3,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,519.0,17.62,18.3,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,520.0,16.72,17.25,0.01,0.02,0.993,-0.007,0.003,229,87,0.003,8030,3301,2477.7000000000003,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,521.0,15.77,16.29,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1374,2787.0,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,522.0,14.84,15.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,373,0.0,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,523.0,13.83,14.29,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1076,0.0,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,524.0,12.77,13.3,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,847,0.0,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,525.0,11.87,12.28,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3189,12217.8,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,526.0,10.85,11.3,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,259,0.0,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,527.0,9.83,10.31,0.03,0.04,0.981,-0.019,0.01,0,0,0.01,0,6265,0.0,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,528.0,8.85,9.3,0.04,0.05,0.975,-0.025,0.013,0,20,0.013,0,1012,0.0,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,529.0,7.88,8.32,0.05,0.06,0.968,-0.032,0.016,0,2,0.016,0,3830,0.0,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,530.0,6.8,7.25,0.06,0.07,0.96,-0.04,0.021,4033,607,0.021,17556,8962,45336.9,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,531.0,6.0,6.34,0.1,0.11,0.939,-0.061,0.031,0,31,0.031,0,3667,0.0,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,532.0,4.99,5.31,0.15,0.16,0.915,-0.085,0.042,0,211,0.042,0,4713,0.0,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,533.0,4.17,4.26,0.23,0.24,0.871,-0.129,0.058,0,280,0.058,0,6944,0.0,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,534.0,3.31,3.38,0.36,0.37,0.813,-0.185,0.077,0,355,0.078,0,11308,0.0,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,535.0,2.52,2.57,0.56,0.57,0.733,-0.265,0.098,4941,3270,0.099,18934,36697,235868.4,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,536.0,1.83,1.85,0.85,0.86,0.631,-0.369,0.117,0,2128,0.118,0,26232,0.0,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,537.0,1.23,1.25,1.26,1.27,0.51,-0.491,0.128,0,14346,0.128,0,42817,0.0,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,538.0,0.78,0.79,1.8,1.82,0.383,-0.618,0.123,0,31561,0.123,0,43887,0.0,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,539.0,0.46,0.47,2.47,2.5,0.266,-0.737,0.107,0,45870,0.107,0,33930,0.0,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,540.0,0.25,0.26,3.24,3.3,0.166,-0.834,0.083,5610,68676,0.082,4193,18947,80945.6,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,541.0,0.13,0.14,3.98,4.24,0.096,-0.902,0.057,0,31112,0.054,0,2411,0.0,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,542.0,0.06,0.07,4.72,5.19,0.057,-0.938,0.037,0,20560,0.031,0,618,0.0,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,543.0,0.03,0.04,5.71,6.16,0.035,-0.953,0.024,0,32118,0.013,0,554,0.0,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,544.0,0.02,0.03,6.66,7.14,0.026,-0.956,0.017,0,6609,0.003,0,19,0.0,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,545.0,0.01,0.02,7.62,8.13,0.012,-1.0,0.009,19592,12364,0.0,437,262,17632.799999999996,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,546.0,0.01,0.02,8.62,9.2,0.011,-1.0,0.008,0,4489,0.0,0,1,0.0,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,547.0,0.01,0.02,9.61,10.19,0.01,-1.0,0.006,0,1585,0.0,0,57,0.0,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,548.0,0.0,0.01,10.61,11.12,0.004,-1.0,0.003,0,2804,0.0,0,2,0.0,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,549.0,0.0,0.01,11.6,12.11,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,550.0,0.0,0.01,12.6,13.19,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,551.0,0.0,0.01,13.6,14.19,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,552.0,0.0,0.01,14.6,15.19,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,553.0,0.0,0.01,15.6,16.18,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,554.0,0.0,0.01,16.59,17.18,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,555.0,0.0,0.01,17.59,18.18,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,556.0,0.0,0.01,18.59,19.18,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,557.0,0.0,0.01,19.59,20.18,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,558.0,0.0,0.01,20.6,21.18,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,559.0,0.0,0.01,21.66,22.18,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,560.0,0.0,0.01,22.59,23.18,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,403993.6999999999]
["2025-02-18T10:27:48.000000000",536.96,561.0,0.0,0.01,23.59,24.18,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,403993.6999999999]
["2025-02-18T10:28:00.000000000",536.89,512.0,24.59,25.11,0.01,0.02,0.995,-0.005,0.001,62,0,0.001,1779,5,184.1,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,513.0,23.68,24.11,0.01,0.02,0.995,-0.005,0.002,101,5,0.002,2122,3,444.6,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,514.0,22.61,23.11,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,515.0,21.65,22.11,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,516.0,20.59,21.11,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,458,426.8,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,517.0,19.66,20.11,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,518.0,18.46,19.11,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,519.0,17.5,18.11,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,520.0,16.72,17.11,0.01,0.02,0.993,-0.007,0.003,229,87,0.003,8030,3301,2477.7000000000003,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,521.0,15.64,16.11,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1374,2787.0,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,522.0,14.65,15.11,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,373,0.0,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,523.0,13.66,14.11,0.02,0.03,0.992,-0.008,0.004,0,0,0.004,0,1076,0.0,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,524.0,12.77,13.12,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,847,0.0,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,525.0,11.77,12.12,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3190,12217.8,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,526.0,10.66,11.12,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,264,0.0,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,527.0,9.65,10.12,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,0,6265,0.0,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,528.0,8.65,9.14,0.04,0.05,0.974,-0.026,0.013,0,20,0.013,0,1012,0.0,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,529.0,7.78,8.15,0.05,0.06,0.968,-0.032,0.017,0,2,0.017,0,3831,0.0,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,530.0,6.8,7.17,0.07,0.08,0.96,-0.04,0.022,4033,612,0.022,17556,8979,47495.8,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,531.0,5.81,6.14,0.1,0.11,0.938,-0.062,0.031,0,32,0.031,0,3715,0.0,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,532.0,4.91,5.19,0.15,0.16,0.91,-0.09,0.044,0,211,0.044,0,4774,0.0,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,533.0,4.1,4.19,0.24,0.25,0.865,-0.135,0.06,0,280,0.06,0,6956,0.0,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,534.0,3.25,3.32,0.37,0.38,0.804,-0.195,0.08,0,355,0.08,0,11418,0.0,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,535.0,2.46,2.51,0.58,0.59,0.721,-0.279,0.101,4941,3279,0.101,18934,36836,241137.5,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,536.0,1.78,1.8,0.87,0.88,0.616,-0.384,0.119,0,2214,0.119,0,26448,0.0,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,537.0,1.2,1.21,1.29,1.3,0.493,-0.507,0.126,0,14640,0.126,0,43413,0.0,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,538.0,0.76,0.77,1.84,1.87,0.367,-0.633,0.121,0,31786,0.122,0,44141,0.0,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,539.0,0.44,0.45,2.52,2.57,0.251,-0.749,0.104,0,46032,0.104,0,33961,0.0,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,540.0,0.24,0.25,3.3,3.39,0.156,-0.843,0.079,5610,69013,0.078,4193,18994,77024.4,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,541.0,0.12,0.13,4.11,4.35,0.094,-0.903,0.055,0,31304,0.051,0,2417,0.0,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,542.0,0.06,0.07,4.81,5.36,0.051,-0.941,0.034,0,20564,0.026,0,618,0.0,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,543.0,0.03,0.04,5.76,6.35,0.029,-0.954,0.021,0,32149,0.006,0,554,0.0,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,544.0,0.02,0.03,6.77,7.34,0.02,-1.0,0.014,0,6610,0.0,0,19,0.0,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,545.0,0.01,0.02,8.0,8.28,0.012,-1.0,0.009,19592,12409,0.0,437,263,17632.799999999996,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,546.0,0.01,0.02,8.73,9.37,0.011,-1.0,0.007,0,4490,0.0,0,1,0.0,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,547.0,0.01,0.02,9.68,10.38,0.01,-1.0,0.006,0,1585,0.0,0,57,0.0,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,548.0,0.0,0.01,10.8,11.37,0.004,-1.0,0.003,0,2804,0.0,0,2,0.0,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,549.0,0.0,0.01,11.77,12.32,0.004,-1.0,0.002,2642,4047,0.0,123,25,528.4,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,550.0,0.0,0.01,12.76,13.32,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,551.0,0.0,0.01,13.73,14.37,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,552.0,0.0,0.01,14.75,15.37,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,553.0,0.0,0.01,15.73,16.37,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,554.0,0.0,0.01,16.7,17.37,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,555.0,0.0,0.01,17.7,18.32,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,556.0,0.0,0.01,18.74,19.31,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,557.0,0.0,0.01,19.69,20.31,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,558.0,0.0,0.01,20.69,21.31,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,559.0,0.0,0.01,21.69,22.31,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,560.0,0.0,0.01,22.69,23.37,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,407458.5999999999]
["2025-02-18T10:28:00.000000000",536.89,561.0,0.0,0.01,23.69,24.31,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,407458.5999999999]
["2025-02-18T10:28:11.000000000",536.95,512.0,24.59,25.25,0.01,0.02,1.0,-0.005,0.0,62,0,0.001,1779,5,177.9,401728.7]
["2025-02-18T10:28:11.000000000",536.95,513.0,23.68,24.21,0.01,0.02,1.0,-0.005,0.0,101,5,0.002,2122,3,424.4,401728.7]
["2025-02-18T10:28:11.000000000",536.95,514.0,22.61,23.25,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,24,264.40000000000003,401728.7]
["2025-02-18T10:28:11.000000000",536.95,515.0,21.66,22.25,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,160,825.6,401728.7]
["2025-02-18T10:28:11.000000000",536.95,516.0,20.59,21.25,0.01,0.02,1.0,-0.006,0.0,190,0,0.002,1944,458,388.8,401728.7]
["2025-02-18T10:28:11.000000000",536.95,517.0,19.66,20.21,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,83,1894.0,401728.7]
["2025-02-18T10:28:11.000000000",536.95,518.0,18.53,19.25,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,940,246.2,401728.7]
["2025-02-18T10:28:11.000000000",536.95,519.0,17.52,18.26,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1550,478.8,401728.7]
["2025-02-18T10:28:11.000000000",536.95,520.0,16.72,17.1,0.01,0.02,1.0,-0.007,0.0,229,87,0.003,8030,3301,2409.0,401728.7]
["2025-02-18T10:28:11.000000000",536.95,521.0,15.68,16.22,0.01,0.02,1.0,-0.007,0.0,495,8,0.003,8795,1374,2638.5,401728.7]
["2025-02-18T10:28:11.000000000",536.95,522.0,14.67,15.22,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,373,0.0,401728.7]
["2025-02-18T10:28:11.000000000",536.95,523.0,13.68,14.22,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,1076,0.0,401728.7]
["2025-02-18T10:28:11.000000000",536.95,524.0,12.77,13.17,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,852,0.0,401728.7]
["2025-02-18T10:28:11.000000000",536.95,525.0,11.77,12.17,0.02,0.03,1.0,-0.013,0.0,4827,87,0.006,15536,3190,9321.6,401728.7]
["2025-02-18T10:28:11.000000000",536.95,526.0,10.71,11.23,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,264,0.0,401728.7]
["2025-02-18T10:28:11.000000000",536.95,527.0,9.65,10.21,0.03,0.04,1.0,-0.02,0.0,0,0,0.01,0,6265,0.0,401728.7]
["2025-02-18T10:28:11.000000000",536.95,528.0,8.67,9.29,0.04,0.05,0.952,-0.025,0.001,0,20,0.013,0,1013,0.0,401728.7]
["2025-02-18T10:28:11.000000000",536.95,529.0,7.78,8.2,0.05,0.06,0.95,-0.032,0.007,0,2,0.017,0,3832,0.0,401728.7]
["2025-02-18T10:28:11.000000000",536.95,530.0,7.01,7.15,0.07,0.08,0.943,-0.044,0.015,4033,612,0.023,17556,8980,46428.3,401728.7]
["2025-02-18T10:28:11.000000000",536.95,531.0,5.83,6.26,0.1,0.11,0.93,-0.062,0.026,0,32,0.031,0,3716,0.0,401728.7]
["2025-02-18T10:28:11.000000000",536.95,532.0,4.99,5.3,0.15,0.16,0.906,-0.09,0.04,0,211,0.043,0,4790,0.0,401728.7]
["2025-02-18T10:28:11.000000000",536.95,533.0,4.15,4.25,0.23,0.24,0.867,-0.131,0.058,0,280,0.06,0,6959,0.0,401728.7]
["2025-02-18T10:28:11.000000000",536.95,534.0,3.29,3.37,0.36,0.37,0.807,-0.192,0.079,0,355,0.08,0,11724,0.0,401728.7]
["2025-02-18T10:28:11.000000000",536.95,535.0,2.5,2.54,0.55,0.56,0.724,-0.275,0.1,4941,3308,0.1,18934,36964,238750.0,401728.7]
["2025-02-18T10:28:11.000000000",536.95,536.0,1.8,1.84,0.85,0.87,0.62,-0.38,0.118,0,2247,0.118,0,26875,0.0,401728.7]
["2025-02-18T10:28:11.000000000",536.95,537.0,1.22,1.24,1.25,1.28,0.497,-0.503,0.127,0,14713,0.127,0,43562,0.0,401728.7]
["2025-02-18T10:28:11.000000000",536.95,538.0,0.77,0.78,1.8,1.83,0.37,-0.629,0.122,0,31987,0.122,0,44217,0.0,401728.7]
["2025-02-18T10:28:11.000000000",536.95,539.0,0.45,0.46,2.48,2.52,0.254,-0.745,0.105,0,46296,0.104,0,33980,0.0,401728.7]
["2025-02-18T10:28:11.000000000",536.95,540.0,0.24,0.25,3.24,3.34,0.157,-0.842,0.08,5610,69770,0.079,4193,19056,78004.7,401728.7]
["2025-02-18T10:28:11.000000000",536.95,541.0,0.13,0.14,3.99,4.2,0.09,-0.905,0.054,0,31449,0.05,0,2417,0.0,401728.7]
["2025-02-18T10:28:11.000000000",536.95,542.0,0.06,0.07,4.81,5.34,0.051,-0.939,0.034,0,20582,0.026,0,618,0.0,401728.7]
["2025-02-18T10:28:11.000000000",536.95,543.0,0.03,0.04,5.76,6.31,0.029,-0.952,0.021,0,32373,0.006,0,554,0.0,401728.7]
["2025-02-18T10:28:11.000000000",536.95,544.0,0.02,0.03,6.8,7.3,0.02,-1.0,0.014,0,6610,0.0,0,19,0.0,401728.7]
["2025-02-18T10:28:11.000000000",536.95,545.0,0.01,0.02,7.8,8.27,0.012,-1.0,0.009,19592,12499,0.0,437,264,17632.799999999996,401728.7]
["2025-02-18T10:28:11.000000000",536.95,546.0,0.01,0.02,8.73,9.28,0.011,-1.0,0.007,0,4490,0.0,0,1,0.0,401728.7]
["2025-02-18T10:28:11.000000000",536.95,547.0,0.01,0.02,9.71,10.28,0.01,-1.0,0.006,0,1585,0.0,0,57,0.0,401728.7]
["2025-02-18T10:28:11.000000000",536.95,548.0,0.0,0.01,10.82,11.27,0.004,-1.0,0.003,0,2806,0.0,0,2,0.0,401728.7]
["2025-02-18T10:28:11.000000000",536.95,549.0,0.0,0.01,11.77,12.27,0.004,-1.0,0.002,2642,4047,0.0,123,25,528.4,401728.7]
["2025-02-18T10:28:11.000000000",536.95,550.0,0.0,0.01,12.77,13.27,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,401728.7]
["2025-02-18T10:28:11.000000000",536.95,551.0,0.0,0.01,13.75,14.27,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,401728.7]
["2025-02-18T10:28:11.000000000",536.95,552.0,0.0,0.01,14.77,15.27,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,401728.7]
["2025-02-18T10:28:11.000000000",536.95,553.0,0.0,0.01,15.77,16.27,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,401728.7]
["2025-02-18T10:28:11.000000000",536.95,554.0,0.0,0.01,16.7,17.27,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,401728.7]
["2025-02-18T10:28:11.000000000",536.95,555.0,0.0,0.01,17.7,18.27,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,401728.7]
["2025-02-18T10:28:11.000000000",536.95,556.0,0.0,0.01,18.74,19.27,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,401728.7]
["2025-02-18T10:28:11.000000000",536.95,557.0,0.0,0.01,19.69,20.27,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,401728.7]
["2025-02-18T10:28:11.000000000",536.95,558.0,0.0,0.01,20.69,21.27,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,401728.7]
["2025-02-18T10:28:11.000000000",536.95,559.0,0.0,0.01,21.69,22.27,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,401728.7]
["2025-02-18T10:28:11.000000000",536.95,560.0,0.0,0.01,22.69,23.27,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,401728.7]
["2025-02-18T10:28:11.000000000",536.95,561.0,0.0,0.01,23.69,24.27,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,401728.7]
["2025-02-18T10:28:23.000000000",536.83,512.0,24.59,25.13,0.01,0.02,0.995,-0.005,0.001,62,0,0.001,1779,5,184.1,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,513.0,23.68,24.13,0.01,0.02,0.995,-0.005,0.002,101,5,0.002,2122,3,444.6,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,514.0,22.61,23.13,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,515.0,21.66,22.13,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,516.0,20.59,21.13,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,458,426.8,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,517.0,19.66,20.13,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,518.0,18.48,19.13,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,519.0,17.45,18.13,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,520.0,16.62,17.08,0.01,0.02,0.993,-0.007,0.003,229,87,0.003,8030,3301,2477.7000000000003,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,521.0,15.65,16.13,0.01,0.02,0.993,-0.007,0.003,495,8,0.003,8795,1374,2787.0,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,522.0,14.68,15.14,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,373,0.0,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,523.0,13.68,14.14,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,1081,0.0,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,524.0,12.77,13.14,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,852,0.0,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,525.0,11.67,12.14,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3195,12217.8,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,526.0,10.71,11.15,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,264,0.0,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,527.0,9.66,10.15,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,0,6265,0.0,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,528.0,8.68,9.16,0.04,0.05,0.974,-0.026,0.013,0,20,0.013,0,1014,0.0,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,529.0,7.78,8.17,0.05,0.06,0.967,-0.032,0.017,0,2,0.017,0,3834,0.0,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,530.0,6.85,7.02,0.07,0.08,0.955,-0.045,0.023,4033,646,0.023,17556,8991,49654.7,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,531.0,5.8,6.13,0.1,0.11,0.937,-0.063,0.032,0,32,0.032,0,3718,0.0,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,532.0,4.9,5.19,0.15,0.16,0.909,-0.091,0.044,0,211,0.044,0,4862,0.0,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,533.0,4.04,4.14,0.24,0.25,0.864,-0.136,0.061,0,280,0.061,0,7020,0.0,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,534.0,3.21,3.27,0.38,0.39,0.803,-0.197,0.081,0,355,0.081,0,11749,0.0,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,535.0,2.42,2.47,0.59,0.6,0.717,-0.283,0.102,4941,3308,0.102,18934,37123,243525.0,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,536.0,1.73,1.75,0.89,0.9,0.61,-0.39,0.12,0,2293,0.12,0,27069,0.0,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,537.0,1.16,1.18,1.32,1.34,0.486,-0.514,0.127,0,14757,0.127,0,43800,0.0,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,538.0,0.73,0.74,1.88,1.9,0.36,-0.64,0.121,0,32247,0.121,0,44334,0.0,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,539.0,0.43,0.44,2.57,2.62,0.245,-0.755,0.103,0,46731,0.103,0,33983,0.0,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,540.0,0.23,0.24,3.35,3.44,0.151,-0.847,0.078,5610,70083,0.076,4193,19062,75624.8,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,541.0,0.12,0.13,4.2,4.39,0.089,-0.907,0.053,0,31596,0.049,0,2425,0.0,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,542.0,0.06,0.07,5.15,5.34,0.05,-0.94,0.034,0,20591,0.025,0,621,0.0,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,543.0,0.03,0.04,5.8,6.31,0.029,-0.952,0.02,0,32375,0.005,0,554,0.0,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,544.0,0.02,0.03,6.82,7.3,0.02,-1.0,0.014,0,6610,0.0,0,19,0.0,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,545.0,0.01,0.02,7.84,8.39,0.012,-1.0,0.009,19592,12499,0.0,437,264,17632.799999999996,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,546.0,0.01,0.02,8.72,9.4,0.011,-1.0,0.007,0,4490,0.0,0,1,0.0,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,547.0,0.01,0.02,9.74,10.39,0.01,-1.0,0.006,0,1585,0.0,0,57,0.0,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,548.0,0.0,0.01,10.82,11.27,0.004,-1.0,0.003,0,2806,0.0,0,2,0.0,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,549.0,0.0,0.01,11.77,12.27,0.004,-1.0,0.002,2642,4047,0.0,123,25,528.4,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,550.0,0.0,0.01,12.77,13.35,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,551.0,0.0,0.01,13.77,14.27,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,552.0,0.0,0.01,14.77,15.27,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,553.0,0.0,0.01,15.77,16.27,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,554.0,0.0,0.01,16.7,17.27,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,555.0,0.0,0.01,17.7,18.39,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,556.0,0.0,0.01,18.74,19.27,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,557.0,0.0,0.01,19.69,20.35,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,558.0,0.0,0.01,20.69,21.35,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,559.0,0.0,0.01,21.69,22.35,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,560.0,0.0,0.01,22.69,23.35,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,410605.3999999999]
["2025-02-18T10:28:23.000000000",536.83,561.0,0.0,0.01,23.69,24.35,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,512.0,24.55,25.0,0.01,0.02,0.995,-0.005,0.001,62,0,0.001,1779,5,184.1,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,513.0,23.48,24.05,0.01,0.02,0.995,-0.005,0.002,101,5,0.002,2122,3,444.6,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,514.0,22.45,23.0,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,515.0,21.46,22.0,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,516.0,20.49,21.01,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,458,426.8,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,517.0,19.46,20.0,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,518.0,18.31,19.05,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,519.0,17.46,18.0,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1550,506.00000000000006,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,520.0,16.42,16.99,0.01,0.02,0.993,-0.007,0.003,229,87,0.003,8030,3301,2477.7000000000003,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,521.0,15.56,15.96,0.01,0.02,0.993,-0.007,0.003,495,10,0.003,8795,1374,2787.0,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,522.0,14.51,15.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,393,0.0,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,523.0,13.5,14.01,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,1081,0.0,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,524.0,12.57,13.01,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,852,0.0,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,525.0,11.57,12.06,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3195,12217.8,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,526.0,10.51,11.05,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,264,0.0,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,527.0,9.48,10.02,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,0,6265,0.0,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,528.0,8.54,9.03,0.04,0.05,0.974,-0.026,0.013,0,20,0.013,0,1014,0.0,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,529.0,7.58,8.04,0.05,0.06,0.967,-0.032,0.017,0,2,0.017,0,3834,0.0,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,530.0,6.73,7.02,0.07,0.08,0.955,-0.045,0.023,4033,646,0.023,17556,8994,49654.7,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,531.0,5.75,6.04,0.1,0.11,0.937,-0.063,0.032,0,32,0.032,0,3783,0.0,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,532.0,4.77,5.1,0.16,0.17,0.909,-0.091,0.044,0,211,0.044,0,4921,0.0,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,533.0,3.96,4.04,0.25,0.26,0.864,-0.136,0.061,0,280,0.061,0,7093,0.0,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,534.0,3.11,3.17,0.39,0.4,0.803,-0.197,0.081,0,377,0.081,0,11819,0.0,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,535.0,2.35,2.38,0.62,0.63,0.717,-0.283,0.102,4941,3346,0.102,18934,37357,243525.0,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,536.0,1.67,1.69,0.94,0.95,0.61,-0.39,0.12,0,2427,0.12,0,27395,0.0,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,537.0,1.12,1.13,1.38,1.39,0.486,-0.514,0.127,0,15338,0.127,0,44168,0.0,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,538.0,0.7,0.71,1.95,1.97,0.36,-0.64,0.121,0,32599,0.121,0,44451,0.0,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,539.0,0.41,0.42,2.64,2.7,0.245,-0.755,0.103,0,46815,0.103,0,33996,0.0,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,540.0,0.22,0.23,3.44,3.52,0.151,-0.847,0.078,5610,70325,0.076,4193,19065,75624.8,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,541.0,0.11,0.12,4.22,4.5,0.089,-0.907,0.053,0,31606,0.049,0,2425,0.0,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,542.0,0.06,0.07,5.27,5.51,0.05,-0.94,0.034,0,20628,0.025,0,622,0.0,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,543.0,0.03,0.04,5.87,6.5,0.029,-0.952,0.02,0,32490,0.005,0,554,0.0,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,544.0,0.02,0.03,6.85,7.41,0.02,-1.0,0.014,0,6610,0.0,0,19,0.0,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,545.0,0.01,0.02,7.85,8.46,0.012,-1.0,0.009,19592,12515,0.0,437,264,17632.799999999996,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,546.0,0.01,0.02,8.83,9.47,0.011,-1.0,0.007,0,4490,0.0,0,1,0.0,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,547.0,0.01,0.02,9.83,10.52,0.01,-1.0,0.006,0,1585,0.0,0,57,0.0,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,548.0,0.0,0.01,10.83,11.39,0.004,-1.0,0.003,0,2806,0.0,0,2,0.0,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,549.0,0.0,0.01,11.85,12.39,0.004,-1.0,0.002,2642,4047,0.0,123,25,528.4,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,550.0,0.0,0.01,12.82,13.46,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,551.0,0.0,0.01,13.82,14.46,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,552.0,0.0,0.01,14.82,15.46,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,553.0,0.0,0.01,15.82,16.45,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,554.0,0.0,0.01,16.81,17.46,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,555.0,0.0,0.01,17.81,18.49,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,556.0,0.0,0.01,18.81,19.52,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,557.0,0.0,0.01,19.81,20.51,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,558.0,0.0,0.01,20.81,21.51,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,559.0,0.0,0.01,21.81,22.51,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,560.0,0.0,0.01,22.81,23.52,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,410605.3999999999]
["2025-02-18T10:28:35.000000000",536.73,561.0,0.0,0.01,23.81,24.52,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,410605.3999999999]
["2025-02-18T10:28:46.000000000",536.73,512.0,24.55,25.0,0.01,0.02,0.995,-0.005,0.001,62,0,0.001,1779,5,184.1,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,513.0,23.48,24.05,0.01,0.02,0.995,-0.005,0.002,101,5,0.002,2122,3,444.6,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,514.0,22.45,23.0,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,515.0,21.49,22.0,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,516.0,20.49,21.01,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,458,426.8,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,517.0,19.46,20.0,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,518.0,18.31,19.05,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,519.0,17.46,18.0,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,520.0,16.47,16.98,0.01,0.02,0.993,-0.007,0.003,229,87,0.003,8030,3301,2477.7000000000003,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,521.0,15.57,15.94,0.01,0.02,0.993,-0.007,0.003,495,10,0.003,8795,1374,2787.0,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,522.0,14.51,15.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,403,0.0,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,523.0,13.5,14.01,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,1081,0.0,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,524.0,12.57,13.01,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,0,852,0.0,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,525.0,11.57,12.03,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3195,12217.8,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,526.0,10.51,11.04,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,264,0.0,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,527.0,9.48,10.02,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,0,6265,0.0,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,528.0,8.54,9.03,0.04,0.05,0.974,-0.026,0.013,0,20,0.013,0,1014,0.0,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,529.0,7.58,8.04,0.05,0.06,0.967,-0.033,0.017,0,2,0.017,0,3834,0.0,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,530.0,6.74,7.02,0.07,0.08,0.955,-0.045,0.024,4033,646,0.024,17556,8997,51813.6,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,531.0,5.75,6.02,0.1,0.11,0.936,-0.064,0.033,0,32,0.033,0,3783,0.0,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,532.0,4.77,5.08,0.16,0.17,0.904,-0.096,0.046,0,211,0.047,0,4943,0.0,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,533.0,3.98,4.04,0.25,0.26,0.858,-0.142,0.064,0,280,0.064,0,7110,0.0,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,534.0,3.11,3.17,0.4,0.41,0.793,-0.207,0.084,0,388,0.085,0,11986,0.0,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,535.0,2.34,2.38,0.62,0.63,0.702,-0.299,0.105,4941,3348,0.105,18934,37563,250687.5,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,536.0,1.67,1.69,0.93,0.94,0.593,-0.409,0.12,0,2552,0.121,0,27668,0.0,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,537.0,1.12,1.13,1.38,1.39,0.469,-0.534,0.128,0,15420,0.127,0,44625,0.0,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,538.0,0.69,0.71,1.94,1.97,0.343,-0.658,0.119,0,32660,0.118,0,44480,0.0,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,539.0,0.4,0.41,2.64,2.68,0.233,-0.768,0.1,0,47008,0.098,0,34000,0.0,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,540.0,0.22,0.23,3.44,3.52,0.144,-0.855,0.074,5610,70448,0.072,4193,19068,71703.59999999999,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,541.0,0.11,0.12,4.23,4.49,0.083,-0.913,0.05,0,31911,0.045,0,2425,0.0,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,542.0,0.06,0.07,5.16,5.51,0.05,-0.941,0.032,0,20923,0.024,0,622,0.0,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,543.0,0.03,0.04,5.92,6.5,0.028,-0.953,0.02,0,32690,0.005,0,554,0.0,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,544.0,0.02,0.03,6.88,7.41,0.02,-1.0,0.014,0,6610,0.0,0,19,0.0,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,545.0,0.01,0.02,7.88,8.46,0.012,-1.0,0.009,19592,12518,0.0,437,264,17632.799999999996,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,546.0,0.01,0.02,8.84,9.47,0.011,-1.0,0.007,0,4490,0.0,0,1,0.0,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,547.0,0.01,0.02,9.84,10.52,0.01,-1.0,0.006,0,1590,0.0,0,57,0.0,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,548.0,0.0,0.01,10.86,11.39,0.004,-1.0,0.003,0,2806,0.0,0,2,0.0,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,549.0,0.0,0.01,11.85,12.39,0.004,-1.0,0.002,2642,4047,0.0,123,25,528.4,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,550.0,0.0,0.01,12.85,13.46,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,551.0,0.0,0.01,13.84,14.46,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,552.0,0.0,0.01,14.85,15.46,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,553.0,0.0,0.01,15.85,16.45,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,554.0,0.0,0.01,16.83,17.46,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,555.0,0.0,0.01,17.81,18.49,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,556.0,0.0,0.01,18.81,19.52,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,557.0,0.0,0.01,19.81,20.51,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,558.0,0.0,0.01,20.81,21.51,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,559.0,0.0,0.01,21.81,22.51,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,560.0,0.0,0.01,22.81,23.52,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,416005.5999999999]
["2025-02-18T10:28:46.000000000",536.73,561.0,0.0,0.01,23.81,24.52,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,416005.5999999999]
["2025-02-18T10:28:57.000000000",536.75,512.0,24.55,24.96,0.01,0.02,0.995,-0.005,0.001,62,0,0.001,1779,5,184.1,415578.7]
["2025-02-18T10:28:57.000000000",536.75,513.0,23.48,23.96,0.01,0.02,0.995,-0.005,0.002,101,5,0.002,2122,3,444.6,415578.7]
["2025-02-18T10:28:57.000000000",536.75,514.0,22.45,22.96,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,415578.7]
["2025-02-18T10:28:57.000000000",536.75,515.0,21.5,21.97,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,415578.7]
["2025-02-18T10:28:57.000000000",536.75,516.0,20.49,20.96,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,458,426.8,415578.7]
["2025-02-18T10:28:57.000000000",536.75,517.0,19.46,19.96,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,415578.7]
["2025-02-18T10:28:57.000000000",536.75,518.0,18.36,18.96,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,415578.7]
["2025-02-18T10:28:57.000000000",536.75,519.0,17.46,17.96,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,415578.7]
["2025-02-18T10:28:57.000000000",536.75,520.0,16.49,16.96,0.01,0.02,0.993,-0.007,0.003,229,87,0.003,8030,3301,2477.7000000000003,415578.7]
["2025-02-18T10:28:57.000000000",536.75,521.0,15.58,15.94,0.01,0.02,0.993,-0.007,0.003,495,10,0.003,8795,1374,2787.0,415578.7]
["2025-02-18T10:28:57.000000000",536.75,522.0,14.52,14.97,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,403,0.0,415578.7]
["2025-02-18T10:28:57.000000000",536.75,523.0,13.52,13.97,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,1081,0.0,415578.7]
["2025-02-18T10:28:57.000000000",536.75,524.0,12.57,12.97,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,0,852,0.0,415578.7]
["2025-02-18T10:28:57.000000000",536.75,525.0,11.57,11.97,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3196,12217.8,415578.7]
["2025-02-18T10:28:57.000000000",536.75,526.0,10.53,10.97,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,264,0.0,415578.7]
["2025-02-18T10:28:57.000000000",536.75,527.0,9.48,9.98,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,0,6265,0.0,415578.7]
["2025-02-18T10:28:57.000000000",536.75,528.0,8.55,8.99,0.04,0.05,0.974,-0.026,0.013,0,20,0.013,0,1014,0.0,415578.7]
["2025-02-18T10:28:57.000000000",536.75,529.0,7.58,8.0,0.05,0.06,0.967,-0.033,0.017,0,2,0.017,0,3834,0.0,415578.7]
["2025-02-18T10:28:57.000000000",536.75,530.0,6.76,7.02,0.07,0.08,0.955,-0.045,0.024,4033,646,0.024,17556,9017,51813.6,415578.7]
["2025-02-18T10:28:57.000000000",536.75,531.0,5.75,6.02,0.1,0.11,0.937,-0.063,0.033,0,32,0.033,0,3793,0.0,415578.7]
["2025-02-18T10:28:57.000000000",536.75,532.0,4.82,5.06,0.16,0.17,0.905,-0.095,0.046,0,211,0.046,0,4953,0.0,415578.7]
["2025-02-18T10:28:57.000000000",536.75,533.0,3.98,4.06,0.25,0.26,0.859,-0.141,0.063,0,282,0.063,0,7149,0.0,415578.7]
["2025-02-18T10:28:57.000000000",536.75,534.0,3.13,3.19,0.39,0.4,0.795,-0.205,0.083,0,388,0.083,0,12008,0.0,415578.7]
["2025-02-18T10:28:57.000000000",536.75,535.0,2.36,2.4,0.61,0.62,0.708,-0.292,0.104,4941,3361,0.104,18934,37679,248300.0,415578.7]
["2025-02-18T10:28:57.000000000",536.75,536.0,1.68,1.71,0.92,0.94,0.598,-0.402,0.12,0,2688,0.12,0,27994,0.0,415578.7]
["2025-02-18T10:28:57.000000000",536.75,537.0,1.13,1.14,1.36,1.37,0.474,-0.526,0.127,0,15650,0.127,0,44810,0.0,415578.7]
["2025-02-18T10:28:57.000000000",536.75,538.0,0.71,0.72,1.93,1.95,0.348,-0.652,0.12,0,32713,0.12,0,44572,0.0,415578.7]
["2025-02-18T10:28:57.000000000",536.75,539.0,0.41,0.42,2.63,2.67,0.234,-0.765,0.101,0,47048,0.101,0,34023,0.0,415578.7]
["2025-02-18T10:28:57.000000000",536.75,540.0,0.22,0.23,3.43,3.48,0.145,-0.854,0.076,5610,70541,0.074,4193,19091,73664.20000000001,415578.7]
["2025-02-18T10:28:57.000000000",536.75,541.0,0.11,0.12,4.23,4.46,0.083,-0.913,0.051,0,31977,0.047,0,2425,0.0,415578.7]
["2025-02-18T10:28:57.000000000",536.75,542.0,0.06,0.07,5.16,5.39,0.05,-0.942,0.033,0,20932,0.025,0,622,0.0,415578.7]
["2025-02-18T10:28:57.000000000",536.75,543.0,0.03,0.04,5.96,6.45,0.028,-0.954,0.02,0,32723,0.005,0,554,0.0,415578.7]
["2025-02-18T10:28:57.000000000",536.75,544.0,0.02,0.03,6.89,7.41,0.02,-1.0,0.014,0,6610,0.0,0,19,0.0,415578.7]
["2025-02-18T10:28:57.000000000",536.75,545.0,0.01,0.02,7.88,8.43,0.012,-1.0,0.009,19592,12522,0.0,437,264,17632.799999999996,415578.7]
["2025-02-18T10:28:57.000000000",536.75,546.0,0.01,0.02,8.88,9.42,0.011,-1.0,0.007,0,4490,0.0,0,1,0.0,415578.7]
["2025-02-18T10:28:57.000000000",536.75,547.0,0.01,0.02,9.87,10.42,0.01,-1.0,0.006,0,1590,0.0,0,57,0.0,415578.7]
["2025-02-18T10:28:57.000000000",536.75,548.0,0.0,0.01,10.88,11.41,0.004,-1.0,0.003,0,2807,0.0,0,2,0.0,415578.7]
["2025-02-18T10:28:57.000000000",536.75,549.0,0.0,0.01,11.85,12.39,0.004,-1.0,0.002,2642,4047,0.0,123,25,528.4,415578.7]
["2025-02-18T10:28:57.000000000",536.75,550.0,0.0,0.01,12.85,13.41,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,415578.7]
["2025-02-18T10:28:57.000000000",536.75,551.0,0.0,0.01,13.85,14.41,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,415578.7]
["2025-02-18T10:28:57.000000000",536.75,552.0,0.0,0.01,14.85,15.41,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,415578.7]
["2025-02-18T10:28:57.000000000",536.75,553.0,0.0,0.01,15.85,16.41,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,415578.7]
["2025-02-18T10:28:57.000000000",536.75,554.0,0.0,0.01,16.84,17.41,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,415578.7]
["2025-02-18T10:28:57.000000000",536.75,555.0,0.0,0.01,17.84,18.41,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,415578.7]
["2025-02-18T10:28:57.000000000",536.75,556.0,0.0,0.01,18.84,19.41,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,415578.7]
["2025-02-18T10:28:57.000000000",536.75,557.0,0.0,0.01,19.84,20.41,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,415578.7]
["2025-02-18T10:28:57.000000000",536.75,558.0,0.0,0.01,20.84,21.41,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,415578.7]
["2025-02-18T10:28:57.000000000",536.75,559.0,0.0,0.01,21.84,22.41,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,415578.7]
["2025-02-18T10:28:57.000000000",536.75,560.0,0.0,0.01,22.84,23.41,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,415578.7]
["2025-02-18T10:28:57.000000000",536.75,561.0,0.0,0.01,23.84,24.41,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,415578.7]
["2025-02-18T10:29:09.000000000",536.845,512.0,24.44,25.0,0.01,0.02,0.995,-0.005,0.001,62,0,0.001,1779,5,184.1,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,513.0,23.48,24.07,0.01,0.02,0.995,-0.005,0.002,101,5,0.002,2122,3,444.6,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,514.0,22.41,23.01,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,515.0,21.51,22.01,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,516.0,20.39,21.02,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,458,426.8,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,517.0,19.46,19.96,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,518.0,18.38,19.02,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,519.0,17.49,18.01,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,520.0,16.52,16.96,0.01,0.02,0.993,-0.007,0.003,229,87,0.003,8030,3301,2477.7000000000003,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,521.0,15.58,15.94,0.01,0.02,0.993,-0.007,0.003,495,10,0.003,8795,1374,2787.0,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,522.0,14.49,14.97,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,403,0.0,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,523.0,13.43,13.97,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,1081,0.0,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,524.0,12.4,12.97,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,0,852,0.0,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,525.0,11.57,12.08,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3196,12217.8,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,526.0,10.53,10.97,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,264,0.0,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,527.0,9.48,9.98,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,0,6266,0.0,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,528.0,8.56,9.09,0.04,0.05,0.974,-0.026,0.013,0,20,0.013,0,1014,0.0,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,529.0,7.55,8.1,0.05,0.06,0.967,-0.033,0.017,0,2,0.017,0,3834,0.0,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,530.0,6.82,7.02,0.07,0.08,0.955,-0.045,0.023,4033,646,0.023,17556,9124,49654.7,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,531.0,5.76,6.08,0.1,0.11,0.937,-0.063,0.032,0,32,0.032,0,3795,0.0,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,532.0,4.83,5.15,0.15,0.16,0.909,-0.091,0.045,0,211,0.045,0,4954,0.0,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,533.0,4.05,4.13,0.24,0.25,0.863,-0.137,0.063,0,282,0.063,0,7156,0.0,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,534.0,3.2,3.25,0.38,0.39,0.798,-0.202,0.083,0,393,0.083,0,12056,0.0,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,535.0,2.42,2.45,0.58,0.59,0.711,-0.289,0.104,4941,3367,0.104,18934,37887,248300.0,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,536.0,1.74,1.76,0.9,0.91,0.601,-0.399,0.12,0,2755,0.12,0,28068,0.0,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,537.0,1.17,1.18,1.31,1.32,0.477,-0.523,0.128,0,16349,0.127,0,45047,0.0,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,538.0,0.73,0.75,1.88,1.9,0.351,-0.649,0.12,0,33087,0.12,0,44648,0.0,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,539.0,0.42,0.43,2.57,2.6,0.238,-0.762,0.101,0,47111,0.101,0,34028,0.0,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,540.0,0.23,0.24,3.36,3.43,0.146,-0.853,0.076,5610,70691,0.075,4193,19097,74083.5,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,541.0,0.11,0.12,4.14,4.43,0.084,-0.913,0.051,0,32030,0.047,0,2425,0.0,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,542.0,0.06,0.07,4.96,5.39,0.05,-0.942,0.033,0,20943,0.025,0,622,0.0,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,543.0,0.03,0.04,5.96,6.45,0.028,-0.954,0.02,0,32723,0.006,0,554,0.0,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,544.0,0.02,0.03,6.9,7.41,0.02,-1.0,0.014,0,6620,0.0,0,19,0.0,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,545.0,0.01,0.02,7.9,8.42,0.012,-1.0,0.009,19592,12548,0.0,437,264,17632.799999999996,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,546.0,0.01,0.02,8.75,9.42,0.011,-1.0,0.007,0,4490,0.0,0,1,0.0,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,547.0,0.01,0.02,9.89,10.42,0.01,-1.0,0.006,0,1590,0.0,0,57,0.0,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,548.0,0.0,0.01,10.88,11.41,0.004,-1.0,0.003,0,2807,0.0,0,2,0.0,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,549.0,0.0,0.01,11.85,12.39,0.004,-1.0,0.002,2642,4047,0.0,123,25,528.4,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,550.0,0.0,0.01,12.85,13.41,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,551.0,0.0,0.01,13.77,14.41,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,552.0,0.0,0.01,14.85,15.41,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,553.0,0.0,0.01,15.77,16.41,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,554.0,0.0,0.01,16.73,17.41,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,555.0,0.0,0.01,17.84,18.41,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,556.0,0.0,0.01,18.76,19.41,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,557.0,0.0,0.01,19.76,20.41,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,558.0,0.0,0.01,20.76,21.41,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,559.0,0.0,0.01,21.76,22.41,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,560.0,0.0,0.01,22.75,23.41,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,413839.0999999999]
["2025-02-18T10:29:09.000000000",536.845,561.0,0.0,0.01,23.75,24.41,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,512.0,24.38,25.0,0.01,0.02,0.995,-0.005,0.001,62,0,0.001,1779,5,184.1,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,513.0,23.48,24.07,0.01,0.02,0.995,-0.005,0.002,101,5,0.002,2122,3,444.6,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,514.0,22.38,23.01,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,515.0,21.38,22.01,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,516.0,20.41,21.02,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,458,426.8,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,517.0,19.46,19.96,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,518.0,18.39,19.02,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,519.0,17.43,18.01,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,520.0,16.53,16.96,0.01,0.02,0.993,-0.007,0.003,229,87,0.003,8030,3381,2477.7000000000003,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,521.0,15.59,15.94,0.01,0.02,0.993,-0.007,0.003,495,10,0.003,8795,1374,2787.0,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,522.0,14.39,15.11,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,403,0.0,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,523.0,13.4,14.12,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,1081,0.0,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,524.0,12.39,13.11,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,0,852,0.0,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,525.0,11.58,12.08,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3196,12217.8,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,526.0,10.48,11.12,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,264,0.0,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,527.0,9.43,10.13,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,0,6266,0.0,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,528.0,8.44,9.09,0.04,0.05,0.974,-0.026,0.013,0,20,0.013,0,1014,0.0,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,529.0,7.46,8.1,0.05,0.06,0.967,-0.033,0.017,0,2,0.017,0,3835,0.0,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,530.0,6.82,7.02,0.07,0.08,0.955,-0.045,0.023,4033,646,0.023,17556,9151,49654.7,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,531.0,5.77,6.08,0.1,0.11,0.937,-0.063,0.032,0,32,0.032,0,3804,0.0,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,532.0,4.84,5.13,0.15,0.16,0.909,-0.091,0.045,0,211,0.045,0,4954,0.0,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,533.0,4.04,4.13,0.24,0.25,0.863,-0.137,0.063,0,282,0.063,0,7171,0.0,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,534.0,3.19,3.26,0.38,0.39,0.798,-0.202,0.083,0,393,0.083,0,12099,0.0,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,535.0,2.42,2.46,0.59,0.6,0.711,-0.289,0.104,4941,3367,0.104,18934,37968,248300.0,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,536.0,1.72,1.75,0.89,0.9,0.601,-0.399,0.12,0,2769,0.12,0,28161,0.0,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,537.0,1.16,1.18,1.32,1.34,0.477,-0.523,0.128,0,16400,0.127,0,45136,0.0,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,538.0,0.73,0.74,1.88,1.92,0.351,-0.649,0.12,0,33380,0.12,0,44706,0.0,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,539.0,0.42,0.43,2.57,2.62,0.238,-0.762,0.101,0,47340,0.101,0,34037,0.0,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,540.0,0.23,0.24,3.35,3.44,0.146,-0.853,0.076,5610,70789,0.075,4193,19098,74083.5,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,541.0,0.11,0.12,4.21,4.41,0.084,-0.913,0.051,0,32049,0.047,0,2427,0.0,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,542.0,0.06,0.07,4.96,5.39,0.05,-0.942,0.033,0,20953,0.025,0,622,0.0,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,543.0,0.03,0.04,5.96,6.45,0.028,-0.954,0.02,0,32743,0.006,0,554,0.0,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,544.0,0.02,0.03,6.9,7.41,0.02,-1.0,0.014,0,6620,0.0,0,19,0.0,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,545.0,0.01,0.02,7.9,8.41,0.012,-1.0,0.009,19592,12579,0.0,437,264,17632.799999999996,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,546.0,0.01,0.02,8.8,9.42,0.011,-1.0,0.007,0,4490,0.0,0,1,0.0,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,547.0,0.01,0.02,9.81,10.42,0.01,-1.0,0.006,0,1590,0.0,0,57,0.0,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,548.0,0.0,0.01,10.89,11.41,0.004,-1.0,0.003,0,2807,0.0,0,2,0.0,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,549.0,0.0,0.01,11.85,12.39,0.004,-1.0,0.002,2642,4047,0.0,123,25,528.4,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,550.0,0.0,0.01,12.85,13.41,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,551.0,0.0,0.01,13.77,14.41,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,552.0,0.0,0.01,14.77,15.41,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,553.0,0.0,0.01,15.76,16.41,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,554.0,0.0,0.01,16.76,17.41,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,555.0,0.0,0.01,17.84,18.41,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,556.0,0.0,0.01,18.77,19.41,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,557.0,0.0,0.01,19.77,20.41,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,558.0,0.0,0.01,20.76,21.41,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,559.0,0.0,0.01,21.76,22.41,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,560.0,0.0,0.01,22.76,23.41,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,413839.0999999999]
["2025-02-18T10:29:20.000000000",536.815,561.0,0.0,0.01,23.76,24.41,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,413839.0999999999]
["2025-02-18T10:29:32.000000000",536.905,512.0,24.47,25.14,0.01,0.02,0.995,-0.005,0.001,62,0,0.001,1779,5,184.1,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,513.0,23.48,24.14,0.01,0.02,0.995,-0.005,0.002,101,5,0.002,2122,3,444.6,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,514.0,22.48,23.14,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,515.0,21.48,22.14,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,516.0,20.48,21.15,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,458,426.8,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,517.0,19.53,20.07,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,518.0,18.48,19.14,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,519.0,17.49,18.14,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,520.0,16.58,17.11,0.01,0.02,0.993,-0.007,0.003,229,87,0.003,8030,3381,2477.7000000000003,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,521.0,15.6,16.02,0.01,0.02,0.993,-0.007,0.003,495,10,0.003,8795,1374,2787.0,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,522.0,14.5,15.11,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,403,0.0,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,523.0,13.52,14.12,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,1081,0.0,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,524.0,12.52,13.11,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,0,852,0.0,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,525.0,11.75,12.08,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3196,12217.8,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,526.0,10.52,11.12,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,266,0.0,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,527.0,9.52,10.13,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,0,6266,0.0,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,528.0,8.55,9.14,0.04,0.05,0.974,-0.026,0.013,0,20,0.013,0,1014,0.0,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,529.0,7.56,8.15,0.05,0.06,0.967,-0.033,0.017,0,2,0.017,0,3835,0.0,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,530.0,6.88,7.07,0.07,0.08,0.955,-0.045,0.023,4033,646,0.023,17556,9167,49654.7,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,531.0,5.79,6.23,0.1,0.11,0.937,-0.063,0.032,0,32,0.032,0,3804,0.0,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,532.0,4.92,5.16,0.15,0.16,0.909,-0.091,0.045,0,211,0.045,0,4955,0.0,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,533.0,4.12,4.2,0.23,0.24,0.863,-0.137,0.062,0,283,0.062,0,7172,0.0,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,534.0,3.26,3.33,0.37,0.38,0.799,-0.201,0.082,0,399,0.082,0,12213,0.0,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,535.0,2.47,2.51,0.56,0.58,0.714,-0.287,0.104,4941,3368,0.104,18934,38052,248300.0,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,536.0,1.77,1.8,0.86,0.87,0.605,-0.395,0.121,0,2830,0.121,0,28272,0.0,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,537.0,1.2,1.21,1.28,1.29,0.481,-0.52,0.127,0,16458,0.127,0,45275,0.0,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,538.0,0.75,0.77,1.83,1.85,0.356,-0.646,0.12,0,33674,0.121,0,44739,0.0,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,539.0,0.44,0.45,2.5,2.55,0.242,-0.76,0.102,0,47418,0.102,0,34113,0.0,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,540.0,0.23,0.24,3.28,3.36,0.15,-0.85,0.077,5610,70897,0.076,4193,19128,75063.79999999999,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,541.0,0.12,0.13,4.14,4.36,0.084,-0.914,0.051,0,32119,0.048,0,2427,0.0,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,542.0,0.06,0.07,4.96,5.38,0.05,-0.943,0.033,0,20970,0.026,0,622,0.0,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,543.0,0.03,0.04,5.96,6.38,0.028,-0.956,0.02,0,32743,0.006,0,554,0.0,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,544.0,0.02,0.03,6.9,7.36,0.02,-1.0,0.014,0,6620,0.0,0,19,0.0,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,545.0,0.01,0.02,7.9,8.35,0.012,-1.0,0.009,19592,12587,0.0,437,264,17632.799999999996,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,546.0,0.01,0.02,8.8,9.35,0.011,-1.0,0.007,0,4490,0.0,0,1,0.0,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,547.0,0.01,0.02,9.81,10.34,0.01,-1.0,0.006,0,1594,0.0,0,57,0.0,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,548.0,0.0,0.01,10.89,11.34,0.004,-1.0,0.003,0,2808,0.0,0,2,0.0,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,549.0,0.0,0.01,11.85,12.34,0.004,-1.0,0.002,2642,4047,0.0,123,25,528.4,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,550.0,0.0,0.01,12.85,13.34,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,551.0,0.0,0.01,13.77,14.34,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,552.0,0.0,0.01,14.77,15.34,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,553.0,0.0,0.01,15.77,16.34,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,554.0,0.0,0.01,16.76,17.34,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,555.0,0.0,0.01,17.84,18.34,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,556.0,0.0,0.01,18.77,19.34,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,557.0,0.0,0.01,19.77,20.33,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,558.0,0.0,0.01,20.76,21.33,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,559.0,0.0,0.01,21.76,22.33,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,560.0,0.0,0.01,22.76,23.33,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,414819.3999999999]
["2025-02-18T10:29:32.000000000",536.905,561.0,0.0,0.01,23.76,24.33,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,414819.3999999999]
["2025-02-18T10:29:44.000000000",536.88,512.0,24.47,25.14,0.01,0.02,0.995,-0.005,0.001,62,0,0.001,1779,5,184.1,410178.5]
["2025-02-18T10:29:44.000000000",536.88,513.0,23.48,24.14,0.01,0.02,0.995,-0.005,0.002,101,5,0.002,2122,3,444.6,410178.5]
["2025-02-18T10:29:44.000000000",536.88,514.0,22.5,23.14,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,410178.5]
["2025-02-18T10:29:44.000000000",536.88,515.0,21.51,22.14,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,410178.5]
["2025-02-18T10:29:44.000000000",536.88,516.0,20.48,21.15,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,458,426.8,410178.5]
["2025-02-18T10:29:44.000000000",536.88,517.0,19.53,20.07,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,410178.5]
["2025-02-18T10:29:44.000000000",536.88,518.0,18.48,19.14,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,410178.5]
["2025-02-18T10:29:44.000000000",536.88,519.0,17.5,18.14,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,410178.5]
["2025-02-18T10:29:44.000000000",536.88,520.0,16.58,17.11,0.01,0.02,0.993,-0.007,0.003,229,87,0.003,8030,3381,2477.7000000000003,410178.5]
["2025-02-18T10:29:44.000000000",536.88,521.0,15.6,16.03,0.01,0.02,0.993,-0.007,0.003,495,10,0.003,8795,1374,2787.0,410178.5]
["2025-02-18T10:29:44.000000000",536.88,522.0,14.52,15.11,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,403,0.0,410178.5]
["2025-02-18T10:29:44.000000000",536.88,523.0,13.52,14.12,0.02,0.03,0.988,-0.011,0.005,0,0,0.005,0,1081,0.0,410178.5]
["2025-02-18T10:29:44.000000000",536.88,524.0,12.52,13.11,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,852,0.0,410178.5]
["2025-02-18T10:29:44.000000000",536.88,525.0,11.8,12.08,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3196,12217.8,410178.5]
["2025-02-18T10:29:44.000000000",536.88,526.0,10.53,11.12,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,271,0.0,410178.5]
["2025-02-18T10:29:44.000000000",536.88,527.0,9.54,10.13,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,0,6267,0.0,410178.5]
["2025-02-18T10:29:44.000000000",536.88,528.0,8.56,9.14,0.04,0.05,0.974,-0.026,0.013,0,20,0.013,0,1014,0.0,410178.5]
["2025-02-18T10:29:44.000000000",536.88,529.0,7.61,8.15,0.05,0.06,0.968,-0.032,0.017,0,2,0.017,0,3835,0.0,410178.5]
["2025-02-18T10:29:44.000000000",536.88,530.0,6.88,7.08,0.07,0.08,0.955,-0.045,0.023,4033,646,0.023,17556,9168,49654.7,410178.5]
["2025-02-18T10:29:44.000000000",536.88,531.0,5.79,6.22,0.1,0.11,0.938,-0.062,0.031,0,32,0.031,0,3812,0.0,410178.5]
["2025-02-18T10:29:44.000000000",536.88,532.0,5.0,5.16,0.15,0.16,0.91,-0.09,0.044,0,211,0.044,0,5003,0.0,410178.5]
["2025-02-18T10:29:44.000000000",536.88,533.0,4.11,4.19,0.23,0.24,0.868,-0.132,0.06,0,283,0.06,0,7197,0.0,410178.5]
["2025-02-18T10:29:44.000000000",536.88,534.0,3.24,3.31,0.36,0.37,0.807,-0.193,0.08,0,399,0.08,0,12373,0.0,410178.5]
["2025-02-18T10:29:44.000000000",536.88,535.0,2.46,2.51,0.57,0.58,0.723,-0.277,0.101,4941,3371,0.101,18934,38145,241137.5,410178.5]
["2025-02-18T10:29:44.000000000",536.88,536.0,1.76,1.79,0.86,0.88,0.618,-0.382,0.12,0,3085,0.12,0,28359,0.0,410178.5]
["2025-02-18T10:29:44.000000000",536.88,537.0,1.19,1.21,1.28,1.3,0.494,-0.506,0.127,0,16535,0.127,0,45372,0.0,410178.5]
["2025-02-18T10:29:44.000000000",536.88,538.0,0.75,0.76,1.84,1.86,0.366,-0.634,0.123,0,33727,0.123,0,44799,0.0,410178.5]
["2025-02-18T10:29:44.000000000",536.88,539.0,0.44,0.45,2.51,2.56,0.251,-0.749,0.105,0,47543,0.104,0,34114,0.0,410178.5]
["2025-02-18T10:29:44.000000000",536.88,540.0,0.23,0.24,3.29,3.37,0.153,-0.846,0.08,5610,70973,0.078,4193,19128,77585.40000000001,410178.5]
["2025-02-18T10:29:44.000000000",536.88,541.0,0.12,0.13,4.12,4.35,0.09,-0.907,0.054,0,32133,0.05,0,2427,0.0,410178.5]
["2025-02-18T10:29:44.000000000",536.88,542.0,0.06,0.07,4.98,5.38,0.051,-0.941,0.034,0,21001,0.026,0,623,0.0,410178.5]
["2025-02-18T10:29:44.000000000",536.88,543.0,0.03,0.04,5.96,6.37,0.029,-0.954,0.021,0,32747,0.006,0,554,0.0,410178.5]
["2025-02-18T10:29:44.000000000",536.88,544.0,0.02,0.03,6.9,7.36,0.02,-1.0,0.014,0,6623,0.0,0,19,0.0,410178.5]
["2025-02-18T10:29:44.000000000",536.88,545.0,0.01,0.02,7.9,8.35,0.012,-1.0,0.009,19592,12618,0.0,437,264,17632.799999999996,410178.5]
["2025-02-18T10:29:44.000000000",536.88,546.0,0.01,0.02,8.8,9.35,0.011,-1.0,0.007,0,4490,0.0,0,1,0.0,410178.5]
["2025-02-18T10:29:44.000000000",536.88,547.0,0.01,0.02,9.81,10.34,0.01,-1.0,0.006,0,1594,0.0,0,57,0.0,410178.5]
["2025-02-18T10:29:44.000000000",536.88,548.0,0.0,0.01,10.89,11.34,0.004,-1.0,0.003,0,3008,0.0,0,2,0.0,410178.5]
["2025-02-18T10:29:44.000000000",536.88,549.0,0.0,0.01,11.85,12.34,0.004,-1.0,0.002,2642,4047,0.0,123,25,528.4,410178.5]
["2025-02-18T10:29:44.000000000",536.88,550.0,0.0,0.01,12.85,13.34,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,410178.5]
["2025-02-18T10:29:44.000000000",536.88,551.0,0.0,0.01,13.77,14.34,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,410178.5]
["2025-02-18T10:29:44.000000000",536.88,552.0,0.0,0.01,14.77,15.34,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,410178.5]
["2025-02-18T10:29:44.000000000",536.88,553.0,0.0,0.01,15.77,16.34,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,410178.5]
["2025-02-18T10:29:44.000000000",536.88,554.0,0.0,0.01,16.76,17.34,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,410178.5]
["2025-02-18T10:29:44.000000000",536.88,555.0,0.0,0.01,17.84,18.34,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,410178.5]
["2025-02-18T10:29:44.000000000",536.88,556.0,0.0,0.01,18.77,19.34,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,410178.5]
["2025-02-18T10:29:44.000000000",536.88,557.0,0.0,0.01,19.77,20.33,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,410178.5]
["2025-02-18T10:29:44.000000000",536.88,558.0,0.0,0.01,20.76,21.33,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,410178.5]
["2025-02-18T10:29:44.000000000",536.88,559.0,0.0,0.01,21.76,22.33,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,410178.5]
["2025-02-18T10:29:44.000000000",536.88,560.0,0.0,0.01,22.76,23.33,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,410178.5]
["2025-02-18T10:29:44.000000000",536.88,561.0,0.0,0.01,23.76,24.33,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,410178.5]
["2025-02-18T10:29:55.000000000",536.9,512.0,24.52,25.14,0.01,0.02,0.995,-0.005,0.001,62,0,0.001,1779,5,184.1,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,513.0,23.53,24.14,0.01,0.02,0.995,-0.005,0.002,101,5,0.002,2122,3,444.6,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,514.0,22.54,23.14,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,515.0,21.52,22.14,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,516.0,20.52,21.15,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,458,426.8,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,517.0,19.53,20.19,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,518.0,18.54,19.14,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,519.0,17.53,18.14,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,520.0,16.58,17.11,0.01,0.02,0.993,-0.007,0.003,229,87,0.003,8030,3381,2477.7000000000003,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,521.0,15.66,16.2,0.01,0.02,0.993,-0.007,0.003,495,10,0.003,8795,1374,2787.0,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,522.0,14.55,15.11,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,403,0.0,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,523.0,13.54,14.12,0.02,0.03,0.988,-0.011,0.005,0,0,0.005,0,1081,0.0,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,524.0,12.56,13.11,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,852,0.0,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,525.0,11.81,12.19,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3196,12217.8,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,526.0,10.56,11.12,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,271,0.0,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,527.0,9.57,10.13,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,0,6267,0.0,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,528.0,8.58,9.14,0.04,0.05,0.974,-0.026,0.013,0,20,0.013,0,1014,0.0,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,529.0,7.61,8.15,0.05,0.06,0.968,-0.032,0.017,0,2,0.017,0,3837,0.0,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,530.0,6.73,7.13,0.07,0.08,0.955,-0.044,0.023,4033,646,0.023,17556,9171,49654.7,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,531.0,5.8,6.22,0.1,0.11,0.938,-0.062,0.031,0,32,0.031,0,3813,0.0,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,532.0,4.92,5.17,0.15,0.16,0.91,-0.09,0.044,0,212,0.044,0,5103,0.0,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,533.0,4.12,4.2,0.23,0.24,0.869,-0.131,0.06,0,283,0.06,0,7198,0.0,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,534.0,3.25,3.32,0.36,0.37,0.81,-0.19,0.08,0,399,0.08,0,12535,0.0,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,535.0,2.47,2.52,0.56,0.58,0.725,-0.275,0.102,4941,3376,0.102,18934,38303,243525.0,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,536.0,1.77,1.8,0.86,0.87,0.618,-0.382,0.119,0,3298,0.119,0,28445,0.0,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,537.0,1.19,1.21,1.28,1.29,0.494,-0.506,0.127,0,16594,0.127,0,45698,0.0,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,538.0,0.75,0.76,1.82,1.85,0.368,-0.633,0.122,0,33827,0.122,0,44823,0.0,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,539.0,0.44,0.45,2.5,2.55,0.251,-0.749,0.105,0,47575,0.105,0,34117,0.0,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,540.0,0.23,0.24,3.28,3.36,0.156,-0.844,0.08,5610,71498,0.079,4193,19234,78004.7,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,541.0,0.12,0.13,4.08,4.3,0.09,-0.909,0.054,0,32310,0.051,0,2427,0.0,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,542.0,0.06,0.07,4.98,5.3,0.051,-0.943,0.034,0,21056,0.027,0,623,0.0,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,543.0,0.03,0.04,5.96,6.28,0.029,-0.957,0.021,0,32774,0.007,0,554,0.0,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,544.0,0.02,0.03,6.9,7.26,0.02,-1.0,0.014,0,6639,0.0,0,19,0.0,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,545.0,0.01,0.02,7.9,8.25,0.012,-1.0,0.009,19592,12623,0.0,437,264,17632.799999999996,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,546.0,0.01,0.02,8.8,9.25,0.011,-1.0,0.007,0,4490,0.0,0,1,0.0,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,547.0,0.01,0.02,9.81,10.24,0.01,-1.0,0.006,0,1594,0.0,0,57,0.0,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,548.0,0.0,0.01,10.78,11.24,0.004,-1.0,0.003,0,3008,0.0,0,2,0.0,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,549.0,0.0,0.01,11.85,12.32,0.004,-1.0,0.002,2642,4047,0.0,123,25,528.4,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,550.0,0.0,0.01,12.85,13.24,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,551.0,0.0,0.01,13.77,14.24,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,552.0,0.0,0.01,14.77,15.24,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,553.0,0.0,0.01,15.77,16.24,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,554.0,0.0,0.01,16.76,17.24,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,555.0,0.0,0.01,17.84,18.24,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,556.0,0.0,0.01,18.77,19.31,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,557.0,0.0,0.01,19.77,20.31,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,558.0,0.0,0.01,20.76,21.31,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,559.0,0.0,0.01,21.76,22.31,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,560.0,0.0,0.01,22.76,23.31,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,412985.29999999993]
["2025-02-18T10:29:55.000000000",536.9,561.0,0.0,0.01,23.76,24.31,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,412985.29999999993]
["2025-02-18T10:30:07.000000000",536.985,512.0,24.54,25.21,0.01,0.02,0.995,-0.005,0.001,62,0,0.001,1779,5,184.1,404650.5]
["2025-02-18T10:30:07.000000000",536.985,513.0,23.53,24.21,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,404650.5]
["2025-02-18T10:30:07.000000000",536.985,514.0,22.55,23.17,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,404650.5]
["2025-02-18T10:30:07.000000000",536.985,515.0,21.55,22.17,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,404650.5]
["2025-02-18T10:30:07.000000000",536.985,516.0,20.54,21.17,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,458,426.8,404650.5]
["2025-02-18T10:30:07.000000000",536.985,517.0,19.54,20.21,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,404650.5]
["2025-02-18T10:30:07.000000000",536.985,518.0,18.54,19.22,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,404650.5]
["2025-02-18T10:30:07.000000000",536.985,519.0,17.54,18.22,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,404650.5]
["2025-02-18T10:30:07.000000000",536.985,520.0,16.61,17.22,0.01,0.02,0.993,-0.007,0.003,229,87,0.003,8030,3381,2477.7000000000003,404650.5]
["2025-02-18T10:30:07.000000000",536.985,521.0,15.55,16.22,0.01,0.02,0.993,-0.007,0.003,495,10,0.003,8795,1374,2787.0,404650.5]
["2025-02-18T10:30:07.000000000",536.985,522.0,14.58,15.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,403,0.0,404650.5]
["2025-02-18T10:30:07.000000000",536.985,523.0,13.59,14.17,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,1081,0.0,404650.5]
["2025-02-18T10:30:07.000000000",536.985,524.0,12.59,13.17,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,852,0.0,404650.5]
["2025-02-18T10:30:07.000000000",536.985,525.0,11.84,12.22,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3196,12217.8,404650.5]
["2025-02-18T10:30:07.000000000",536.985,526.0,10.59,11.23,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,281,0.0,404650.5]
["2025-02-18T10:30:07.000000000",536.985,527.0,9.59,10.18,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,0,6267,0.0,404650.5]
["2025-02-18T10:30:07.000000000",536.985,528.0,8.6,9.24,0.04,0.05,0.975,-0.025,0.013,0,20,0.013,0,1014,0.0,404650.5]
["2025-02-18T10:30:07.000000000",536.985,529.0,7.61,8.25,0.05,0.06,0.968,-0.032,0.016,0,2,0.016,0,3837,0.0,404650.5]
["2025-02-18T10:30:07.000000000",536.985,530.0,6.91,7.3,0.06,0.07,0.96,-0.04,0.021,4033,646,0.021,17556,9171,45336.9,404650.5]
["2025-02-18T10:30:07.000000000",536.985,531.0,5.76,6.3,0.09,0.1,0.938,-0.062,0.031,0,32,0.031,0,3823,0.0,404650.5]
["2025-02-18T10:30:07.000000000",536.985,532.0,5.0,5.24,0.14,0.15,0.914,-0.086,0.042,0,212,0.042,0,5110,0.0,404650.5]
["2025-02-18T10:30:07.000000000",536.985,533.0,4.17,4.28,0.22,0.23,0.873,-0.127,0.059,0,283,0.059,0,7212,0.0,404650.5]
["2025-02-18T10:30:07.000000000",536.985,534.0,3.31,3.39,0.35,0.36,0.814,-0.186,0.079,0,400,0.079,0,12548,0.0,404650.5]
["2025-02-18T10:30:07.000000000",536.985,535.0,2.52,2.56,0.54,0.55,0.73,-0.27,0.1,4941,3390,0.1,18934,38445,238750.0,404650.5]
["2025-02-18T10:30:07.000000000",536.985,536.0,1.82,1.85,0.82,0.84,0.626,-0.374,0.119,0,3366,0.119,0,28516,0.0,404650.5]
["2025-02-18T10:30:07.000000000",536.985,537.0,1.23,1.25,1.23,1.25,0.502,-0.498,0.135,0,16798,0.135,0,45866,0.0,404650.5]
["2025-02-18T10:30:07.000000000",536.985,538.0,0.78,0.79,1.77,1.8,0.375,-0.625,0.123,0,34016,0.123,0,44864,0.0,404650.5]
["2025-02-18T10:30:07.000000000",536.985,539.0,0.46,0.47,2.44,2.49,0.256,-0.744,0.106,0,47643,0.106,0,34117,0.0,404650.5]
["2025-02-18T10:30:07.000000000",536.985,540.0,0.24,0.25,3.21,3.29,0.158,-0.841,0.081,5610,71602,0.08,4193,19276,78985.0,404650.5]
["2025-02-18T10:30:07.000000000",536.985,541.0,0.12,0.13,4.0,4.28,0.091,-0.906,0.055,0,32340,0.051,0,2427,0.0,404650.5]
["2025-02-18T10:30:07.000000000",536.985,542.0,0.06,0.07,4.78,5.3,0.051,-0.94,0.035,0,21071,0.026,0,623,0.0,404650.5]
["2025-02-18T10:30:07.000000000",536.985,543.0,0.03,0.04,5.77,6.27,0.029,-0.953,0.021,0,32776,0.006,0,554,0.0,404650.5]
["2025-02-18T10:30:07.000000000",536.985,544.0,0.02,0.03,6.76,7.26,0.02,-1.0,0.014,0,6641,0.0,0,19,0.0,404650.5]
["2025-02-18T10:30:07.000000000",536.985,545.0,0.01,0.02,7.76,8.25,0.012,-1.0,0.009,19592,12624,0.0,437,264,17632.799999999996,404650.5]
["2025-02-18T10:30:07.000000000",536.985,546.0,0.01,0.02,8.75,9.25,0.011,-1.0,0.007,0,4492,0.0,0,1,0.0,404650.5]
["2025-02-18T10:30:07.000000000",536.985,547.0,0.01,0.02,9.73,10.24,0.01,-1.0,0.006,0,1594,0.0,0,57,0.0,404650.5]
["2025-02-18T10:30:07.000000000",536.985,548.0,0.0,0.01,10.72,11.24,0.004,-1.0,0.003,0,3009,0.0,0,2,0.0,404650.5]
["2025-02-18T10:30:07.000000000",536.985,549.0,0.0,0.01,11.75,12.24,0.004,-1.0,0.002,2642,4047,0.0,123,25,528.4,404650.5]
["2025-02-18T10:30:07.000000000",536.985,550.0,0.0,0.01,12.72,13.24,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,404650.5]
["2025-02-18T10:30:07.000000000",536.985,551.0,0.0,0.01,13.72,14.23,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,404650.5]
["2025-02-18T10:30:07.000000000",536.985,552.0,0.0,0.01,14.71,15.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,404650.5]
["2025-02-18T10:30:07.000000000",536.985,553.0,0.0,0.01,15.72,16.23,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,404650.5]
["2025-02-18T10:30:07.000000000",536.985,554.0,0.0,0.01,16.71,17.23,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,404650.5]
["2025-02-18T10:30:07.000000000",536.985,555.0,0.0,0.01,17.71,18.23,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,404650.5]
["2025-02-18T10:30:07.000000000",536.985,556.0,0.0,0.01,18.71,19.23,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,404650.5]
["2025-02-18T10:30:07.000000000",536.985,557.0,0.0,0.01,19.71,20.23,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,404650.5]
["2025-02-18T10:30:07.000000000",536.985,558.0,0.0,0.01,20.7,21.23,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,404650.5]
["2025-02-18T10:30:07.000000000",536.985,559.0,0.0,0.01,21.7,22.23,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,404650.5]
["2025-02-18T10:30:07.000000000",536.985,560.0,0.0,0.01,22.7,23.23,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,404650.5]
["2025-02-18T10:30:07.000000000",536.985,561.0,0.0,0.01,23.7,24.23,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,404650.5]
["2025-02-18T10:30:18.000000000",537.02,513.0,23.58,24.21,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,404471.3]
["2025-02-18T10:30:18.000000000",537.02,514.0,22.59,23.33,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,404471.3]
["2025-02-18T10:30:18.000000000",537.02,515.0,21.59,22.17,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,404471.3]
["2025-02-18T10:30:18.000000000",537.02,516.0,20.59,21.33,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,458,426.8,404471.3]
["2025-02-18T10:30:18.000000000",537.02,517.0,19.59,20.33,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,404471.3]
["2025-02-18T10:30:18.000000000",537.02,518.0,18.6,19.21,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,940,284.8,404471.3]
["2025-02-18T10:30:18.000000000",537.02,519.0,17.59,18.21,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,404471.3]
["2025-02-18T10:30:18.000000000",537.02,520.0,16.7,17.16,0.01,0.02,0.993,-0.007,0.003,229,87,0.003,8030,3381,2477.7000000000003,404471.3]
["2025-02-18T10:30:18.000000000",537.02,521.0,15.6,16.16,0.01,0.02,0.993,-0.007,0.003,495,10,0.003,8795,1374,2787.0,404471.3]
["2025-02-18T10:30:18.000000000",537.02,522.0,14.6,15.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,403,0.0,404471.3]
["2025-02-18T10:30:18.000000000",537.02,523.0,13.6,14.17,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,1081,0.0,404471.3]
["2025-02-18T10:30:18.000000000",537.02,524.0,12.61,13.17,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,852,0.0,404471.3]
["2025-02-18T10:30:18.000000000",537.02,525.0,11.89,12.21,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3196,12217.8,404471.3]
["2025-02-18T10:30:18.000000000",537.02,526.0,10.62,11.21,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,281,0.0,404471.3]
["2025-02-18T10:30:18.000000000",537.02,527.0,9.64,10.18,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,0,6270,0.0,404471.3]
["2025-02-18T10:30:18.000000000",537.02,528.0,8.64,9.23,0.03,0.04,0.975,-0.025,0.013,0,20,0.013,0,1065,0.0,404471.3]
["2025-02-18T10:30:18.000000000",537.02,529.0,7.66,8.24,0.04,0.05,0.968,-0.032,0.016,0,2,0.016,0,3837,0.0,404471.3]
["2025-02-18T10:30:18.000000000",537.02,530.0,6.97,7.24,0.06,0.07,0.96,-0.04,0.021,4033,646,0.021,17556,9176,45336.9,404471.3]
["2025-02-18T10:30:18.000000000",537.02,531.0,5.79,6.24,0.09,0.1,0.938,-0.062,0.031,0,32,0.031,0,3824,0.0,404471.3]
["2025-02-18T10:30:18.000000000",537.02,532.0,5.05,5.28,0.14,0.15,0.914,-0.086,0.042,0,212,0.042,0,5112,0.0,404471.3]
["2025-02-18T10:30:18.000000000",537.02,533.0,4.22,4.31,0.22,0.23,0.873,-0.127,0.059,0,283,0.059,0,7228,0.0,404471.3]
["2025-02-18T10:30:18.000000000",537.02,534.0,3.35,3.42,0.34,0.35,0.814,-0.186,0.079,0,405,0.079,0,12591,0.0,404471.3]
["2025-02-18T10:30:18.000000000",537.02,535.0,2.55,2.61,0.53,0.54,0.73,-0.27,0.1,4941,3391,0.1,18934,38603,238750.0,404471.3]
["2025-02-18T10:30:18.000000000",537.02,536.0,1.85,1.88,0.81,0.82,0.626,-0.374,0.119,0,3544,0.119,0,28610,0.0,404471.3]
["2025-02-18T10:30:18.000000000",537.02,537.0,1.26,1.27,1.21,1.23,0.502,-0.498,0.135,0,16844,0.135,0,45946,0.0,404471.3]
["2025-02-18T10:30:18.000000000",537.02,538.0,0.8,0.81,1.75,1.77,0.375,-0.625,0.123,0,34068,0.123,0,44997,0.0,404471.3]
["2025-02-18T10:30:18.000000000",537.02,539.0,0.47,0.48,2.4,2.45,0.256,-0.744,0.106,0,47711,0.106,0,34125,0.0,404471.3]
["2025-02-18T10:30:18.000000000",537.02,540.0,0.25,0.26,3.17,3.25,0.158,-0.841,0.081,5610,71966,0.08,4193,19276,78985.0,404471.3]
["2025-02-18T10:30:18.000000000",537.02,541.0,0.13,0.14,3.93,4.23,0.091,-0.906,0.055,0,32419,0.051,0,2427,0.0,404471.3]
["2025-02-18T10:30:18.000000000",537.02,542.0,0.06,0.07,4.79,5.27,0.051,-0.94,0.035,0,21152,0.026,0,623,0.0,404471.3]
["2025-02-18T10:30:18.000000000",537.02,543.0,0.03,0.04,5.75,6.24,0.029,-0.953,0.021,0,32834,0.006,0,554,0.0,404471.3]
["2025-02-18T10:30:18.000000000",537.02,544.0,0.02,0.03,6.71,7.23,0.02,-1.0,0.014,0,6643,0.0,0,19,0.0,404471.3]
["2025-02-18T10:30:18.000000000",537.02,545.0,0.01,0.02,7.71,8.22,0.012,-1.0,0.009,19592,12647,0.0,437,264,17632.799999999996,404471.3]
["2025-02-18T10:30:18.000000000",537.02,546.0,0.01,0.02,8.57,9.21,0.011,-1.0,0.007,0,4492,0.0,0,1,0.0,404471.3]
["2025-02-18T10:30:18.000000000",537.02,547.0,0.01,0.02,9.75,10.21,0.01,-1.0,0.006,0,1594,0.0,0,57,0.0,404471.3]
["2025-02-18T10:30:18.000000000",537.02,548.0,0.0,0.01,10.68,11.21,0.004,-1.0,0.003,0,3009,0.0,0,2,0.0,404471.3]
["2025-02-18T10:30:18.000000000",537.02,549.0,0.0,0.01,11.77,12.21,0.004,-1.0,0.002,2642,4047,0.0,123,25,528.4,404471.3]
["2025-02-18T10:30:18.000000000",537.02,550.0,0.0,0.01,12.55,13.2,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,404471.3]
["2025-02-18T10:30:18.000000000",537.02,551.0,0.0,0.01,13.6,14.2,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,404471.3]
["2025-02-18T10:30:18.000000000",537.02,552.0,0.0,0.01,14.57,15.2,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,404471.3]
["2025-02-18T10:30:18.000000000",537.02,553.0,0.0,0.01,15.64,16.2,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,404471.3]
["2025-02-18T10:30:18.000000000",537.02,554.0,0.0,0.01,16.63,17.2,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,404471.3]
["2025-02-18T10:30:18.000000000",537.02,555.0,0.0,0.01,17.57,18.2,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,404471.3]
["2025-02-18T10:30:18.000000000",537.02,556.0,0.0,0.01,18.54,19.2,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,404471.3]
["2025-02-18T10:30:18.000000000",537.02,557.0,0.0,0.01,19.54,20.2,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,404471.3]
["2025-02-18T10:30:18.000000000",537.02,558.0,0.0,0.01,20.54,21.2,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,404471.3]
["2025-02-18T10:30:18.000000000",537.02,559.0,0.0,0.01,21.54,22.2,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,404471.3]
["2025-02-18T10:30:18.000000000",537.02,560.0,0.0,0.01,22.54,23.2,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,404471.3]
["2025-02-18T10:30:18.000000000",537.02,561.0,0.0,0.01,23.54,24.2,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,404471.3]
["2025-02-18T10:30:18.000000000",537.02,562.0,0.0,0.01,24.54,25.2,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,404471.3]
["2025-02-18T10:30:30.000000000",536.985,512.0,24.58,25.21,0.01,0.02,0.995,-0.005,0.001,62,0,0.001,1779,5,184.1,404650.5]
["2025-02-18T10:30:30.000000000",536.985,513.0,23.6,24.21,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,404650.5]
["2025-02-18T10:30:30.000000000",536.985,514.0,22.59,23.22,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,404650.5]
["2025-02-18T10:30:30.000000000",536.985,515.0,21.63,22.17,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,404650.5]
["2025-02-18T10:30:30.000000000",536.985,516.0,20.6,21.21,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,458,426.8,404650.5]
["2025-02-18T10:30:30.000000000",536.985,517.0,19.59,20.21,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,404650.5]
["2025-02-18T10:30:30.000000000",536.985,518.0,18.64,19.21,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,404650.5]
["2025-02-18T10:30:30.000000000",536.985,519.0,17.59,18.21,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,404650.5]
["2025-02-18T10:30:30.000000000",536.985,520.0,16.9,17.16,0.01,0.02,0.993,-0.007,0.003,229,87,0.003,8030,3381,2477.7000000000003,404650.5]
["2025-02-18T10:30:30.000000000",536.985,521.0,15.6,16.16,0.01,0.02,0.993,-0.007,0.003,495,10,0.003,8795,1374,2787.0,404650.5]
["2025-02-18T10:30:30.000000000",536.985,522.0,14.6,15.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,403,0.0,404650.5]
["2025-02-18T10:30:30.000000000",536.985,523.0,13.6,14.17,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,1081,0.0,404650.5]
["2025-02-18T10:30:30.000000000",536.985,524.0,12.61,13.17,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,852,0.0,404650.5]
["2025-02-18T10:30:30.000000000",536.985,525.0,11.89,12.21,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3198,12217.8,404650.5]
["2025-02-18T10:30:30.000000000",536.985,526.0,10.63,11.21,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,281,0.0,404650.5]
["2025-02-18T10:30:30.000000000",536.985,527.0,9.66,10.18,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,0,6270,0.0,404650.5]
["2025-02-18T10:30:30.000000000",536.985,528.0,8.64,9.23,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1065,0.0,404650.5]
["2025-02-18T10:30:30.000000000",536.985,529.0,7.66,8.24,0.04,0.05,0.972,-0.028,0.015,0,2,0.015,0,3837,0.0,404650.5]
["2025-02-18T10:30:30.000000000",536.985,530.0,6.97,7.19,0.06,0.07,0.96,-0.04,0.021,4033,646,0.021,17556,9293,45336.9,404650.5]
["2025-02-18T10:30:30.000000000",536.985,531.0,5.84,6.24,0.09,0.1,0.942,-0.058,0.03,0,32,0.03,0,3826,0.0,404650.5]
["2025-02-18T10:30:30.000000000",536.985,532.0,5.0,5.25,0.14,0.15,0.915,-0.085,0.042,0,213,0.042,0,5112,0.0,404650.5]
["2025-02-18T10:30:30.000000000",536.985,533.0,4.18,4.27,0.22,0.23,0.873,-0.127,0.059,0,283,0.059,0,7228,0.0,404650.5]
["2025-02-18T10:30:30.000000000",536.985,534.0,3.31,3.39,0.34,0.35,0.812,-0.188,0.079,0,405,0.079,0,12598,0.0,404650.5]
["2025-02-18T10:30:30.000000000",536.985,535.0,2.53,2.58,0.54,0.55,0.731,-0.269,0.1,4941,3391,0.1,18934,38685,238750.0,404650.5]
["2025-02-18T10:30:30.000000000",536.985,536.0,1.82,1.85,0.82,0.84,0.626,-0.374,0.119,0,3630,0.119,0,28632,0.0,404650.5]
["2025-02-18T10:30:30.000000000",536.985,537.0,1.23,1.25,1.23,1.24,0.503,-0.497,0.129,0,17028,0.128,0,45986,0.0,404650.5]
["2025-02-18T10:30:30.000000000",536.985,538.0,0.78,0.79,1.77,1.8,0.374,-0.626,0.125,0,34178,0.124,0,45006,0.0,404650.5]
["2025-02-18T10:30:30.000000000",536.985,539.0,0.45,0.46,2.43,2.48,0.257,-0.743,0.107,0,47838,0.106,0,34327,0.0,404650.5]
["2025-02-18T10:30:30.000000000",536.985,540.0,0.25,0.26,3.2,3.29,0.162,-0.837,0.081,5610,72111,0.08,4193,19286,78985.0,404650.5]
["2025-02-18T10:30:30.000000000",536.985,541.0,0.12,0.13,3.99,4.23,0.091,-0.905,0.055,0,32521,0.051,0,2427,0.0,404650.5]
["2025-02-18T10:30:30.000000000",536.985,542.0,0.06,0.07,4.79,5.27,0.051,-0.94,0.035,0,21163,0.026,0,623,0.0,404650.5]
["2025-02-18T10:30:30.000000000",536.985,543.0,0.03,0.04,5.76,6.23,0.029,-0.952,0.021,0,32836,0.006,0,555,0.0,404650.5]
["2025-02-18T10:30:30.000000000",536.985,544.0,0.02,0.03,6.71,7.23,0.02,-1.0,0.015,0,6644,0.0,0,19,0.0,404650.5]
["2025-02-18T10:30:30.000000000",536.985,545.0,0.01,0.02,7.74,8.22,0.012,-1.0,0.009,19592,12649,0.0,437,264,17632.799999999996,404650.5]
["2025-02-18T10:30:30.000000000",536.985,546.0,0.01,0.02,8.6,9.21,0.011,-1.0,0.007,0,4492,0.0,0,1,0.0,404650.5]
["2025-02-18T10:30:30.000000000",536.985,547.0,0.01,0.02,9.75,10.21,0.01,-1.0,0.006,0,1594,0.0,0,57,0.0,404650.5]
["2025-02-18T10:30:30.000000000",536.985,548.0,0.0,0.01,10.71,11.21,0.004,-1.0,0.003,0,3009,0.0,0,2,0.0,404650.5]
["2025-02-18T10:30:30.000000000",536.985,549.0,0.0,0.01,11.77,12.21,0.004,-1.0,0.002,2642,4047,0.0,123,25,528.4,404650.5]
["2025-02-18T10:30:30.000000000",536.985,550.0,0.0,0.01,12.59,13.2,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,404650.5]
["2025-02-18T10:30:30.000000000",536.985,551.0,0.0,0.01,13.6,14.2,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,404650.5]
["2025-02-18T10:30:30.000000000",536.985,552.0,0.0,0.01,14.57,15.2,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,404650.5]
["2025-02-18T10:30:30.000000000",536.985,553.0,0.0,0.01,15.66,16.2,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,404650.5]
["2025-02-18T10:30:30.000000000",536.985,554.0,0.0,0.01,16.63,17.2,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,404650.5]
["2025-02-18T10:30:30.000000000",536.985,555.0,0.0,0.01,17.57,18.2,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,404650.5]
["2025-02-18T10:30:30.000000000",536.985,556.0,0.0,0.01,18.56,19.2,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,404650.5]
["2025-02-18T10:30:30.000000000",536.985,557.0,0.0,0.01,19.56,20.2,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,404650.5]
["2025-02-18T10:30:30.000000000",536.985,558.0,0.0,0.01,20.56,21.2,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,404650.5]
["2025-02-18T10:30:30.000000000",536.985,559.0,0.0,0.01,21.56,22.2,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,404650.5]
["2025-02-18T10:30:30.000000000",536.985,560.0,0.0,0.01,22.56,23.2,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,404650.5]
["2025-02-18T10:30:30.000000000",536.985,561.0,0.0,0.01,23.56,24.2,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,404650.5]
["2025-02-18T10:30:42.000000000",536.925,512.0,24.6,25.19,0.01,0.02,1.0,-0.005,0.0,62,0,0.001,1779,5,177.9,400643.3]
["2025-02-18T10:30:42.000000000",536.925,513.0,23.62,24.19,0.01,0.02,1.0,-0.005,0.0,101,5,0.002,2122,3,424.4,400643.3]
["2025-02-18T10:30:42.000000000",536.925,514.0,22.61,23.19,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,24,264.40000000000003,400643.3]
["2025-02-18T10:30:42.000000000",536.925,515.0,21.63,22.19,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,160,825.6,400643.3]
["2025-02-18T10:30:42.000000000",536.925,516.0,20.62,21.19,0.01,0.02,1.0,-0.006,0.0,190,0,0.002,1944,458,388.8,400643.3]
["2025-02-18T10:30:42.000000000",536.925,517.0,19.63,20.19,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,83,1894.0,400643.3]
["2025-02-18T10:30:42.000000000",536.925,518.0,18.61,19.19,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,400643.3]
["2025-02-18T10:30:42.000000000",536.925,519.0,17.61,18.19,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1551,478.8,400643.3]
["2025-02-18T10:30:42.000000000",536.925,520.0,16.7,17.14,0.01,0.02,1.0,-0.007,0.0,229,88,0.003,8030,3431,2409.0,400643.3]
["2025-02-18T10:30:42.000000000",536.925,521.0,15.66,16.15,0.01,0.02,1.0,-0.007,0.0,495,10,0.003,8795,1374,2638.5,400643.3]
["2025-02-18T10:30:42.000000000",536.925,522.0,14.68,15.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,413,0.0,400643.3]
["2025-02-18T10:30:42.000000000",536.925,523.0,13.63,14.19,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,1081,0.0,400643.3]
["2025-02-18T10:30:42.000000000",536.925,524.0,12.65,13.2,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,852,0.0,400643.3]
["2025-02-18T10:30:42.000000000",536.925,525.0,11.74,12.2,0.02,0.03,1.0,-0.013,0.0,4827,87,0.006,15536,3198,9321.6,400643.3]
["2025-02-18T10:30:42.000000000",536.925,526.0,10.67,11.2,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,281,0.0,400643.3]
["2025-02-18T10:30:42.000000000",536.925,527.0,9.68,10.21,0.03,0.04,1.0,-0.02,0.0,0,0,0.01,0,6270,0.0,400643.3]
["2025-02-18T10:30:42.000000000",536.925,528.0,8.71,9.21,0.03,0.04,1.0,-0.021,0.0,0,20,0.011,0,1065,0.0,400643.3]
["2025-02-18T10:30:42.000000000",536.925,529.0,7.69,8.22,0.05,0.06,0.953,-0.028,0.004,0,2,0.015,0,3838,0.0,400643.3]
["2025-02-18T10:30:42.000000000",536.925,530.0,6.85,7.19,0.06,0.07,0.948,-0.04,0.013,4033,646,0.021,17556,9293,42110.5,400643.3]
["2025-02-18T10:30:42.000000000",536.925,531.0,5.84,6.27,0.09,0.1,0.934,-0.058,0.025,0,32,0.03,0,3826,0.0,400643.3]
["2025-02-18T10:30:42.000000000",536.925,532.0,4.96,5.23,0.14,0.15,0.91,-0.086,0.039,0,213,0.043,0,5116,0.0,400643.3]
["2025-02-18T10:30:42.000000000",536.925,533.0,4.13,4.26,0.22,0.24,0.87,-0.128,0.058,0,283,0.06,0,7432,0.0,400643.3]
["2025-02-18T10:30:42.000000000",536.925,534.0,3.26,3.35,0.35,0.37,0.81,-0.19,0.079,0,417,0.08,0,12609,0.0,400643.3]
["2025-02-18T10:30:42.000000000",536.925,535.0,2.48,2.53,0.56,0.57,0.726,-0.274,0.101,4941,3397,0.101,18934,38867,241137.5,400643.3]
["2025-02-18T10:30:42.000000000",536.925,536.0,1.78,1.82,0.85,0.87,0.62,-0.38,0.12,0,3644,0.12,0,28778,0.0,400643.3]
["2025-02-18T10:30:42.000000000",536.925,537.0,1.2,1.22,1.26,1.28,0.496,-0.504,0.129,0,17199,0.129,0,46123,0.0,400643.3]
["2025-02-18T10:30:42.000000000",536.925,538.0,0.76,0.77,1.81,1.85,0.369,-0.631,0.123,0,34396,0.123,0,45055,0.0,400643.3]
["2025-02-18T10:30:42.000000000",536.925,539.0,0.44,0.45,2.48,2.54,0.252,-0.748,0.105,0,47898,0.105,0,34357,0.0,400643.3]
["2025-02-18T10:30:42.000000000",536.925,540.0,0.24,0.25,3.21,3.4,0.157,-0.843,0.08,5610,72480,0.08,4193,19289,78424.0,400643.3]
["2025-02-18T10:30:42.000000000",536.925,541.0,0.12,0.13,4.06,4.31,0.09,-0.91,0.054,0,32693,0.054,0,2427,0.0,400643.3]
["2025-02-18T10:30:42.000000000",536.925,542.0,0.06,0.07,4.8,5.36,0.051,-0.949,0.034,0,21175,0.034,0,623,0.0,400643.3]
["2025-02-18T10:30:42.000000000",536.925,543.0,0.03,0.04,5.76,6.21,0.029,-0.971,0.021,0,32836,0.021,0,555,0.0,400643.3]
["2025-02-18T10:30:42.000000000",536.925,544.0,0.02,0.03,6.76,7.22,0.02,-0.98,0.014,0,6644,0.014,0,19,0.0,400643.3]
["2025-02-18T10:30:42.000000000",536.925,545.0,0.01,0.02,7.77,8.19,0.012,-0.988,0.009,19592,12651,0.009,437,265,18026.1,400643.3]
["2025-02-18T10:30:42.000000000",536.925,546.0,0.01,0.02,8.69,9.31,0.011,-0.989,0.007,0,4492,0.007,0,1,0.0,400643.3]
["2025-02-18T10:30:42.000000000",536.925,547.0,0.01,0.02,9.68,10.21,0.01,-0.99,0.006,0,1594,0.006,0,57,0.0,400643.3]
["2025-02-18T10:30:42.000000000",536.925,548.0,0.0,0.01,10.68,11.21,0.004,-0.996,0.003,0,3009,0.003,0,2,0.0,400643.3]
["2025-02-18T10:30:42.000000000",536.925,549.0,0.0,0.01,11.77,12.34,0.004,-0.996,0.002,2642,4047,0.002,123,25,552.9999999999999,400643.3]
["2025-02-18T10:30:42.000000000",536.925,550.0,0.0,0.01,12.68,13.2,0.003,-0.997,0.002,2063,1055,0.002,32,18,419.00000000000006,400643.3]
["2025-02-18T10:30:42.000000000",536.925,551.0,0.0,0.01,13.68,14.23,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,400643.3]
["2025-02-18T10:30:42.000000000",536.925,552.0,0.0,0.01,14.67,15.2,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,400643.3]
["2025-02-18T10:30:42.000000000",536.925,553.0,0.0,0.01,15.67,16.2,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,400643.3]
["2025-02-18T10:30:42.000000000",536.925,554.0,0.0,0.01,16.68,17.2,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,400643.3]
["2025-02-18T10:30:42.000000000",536.925,555.0,0.0,0.01,17.67,18.2,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,400643.3]
["2025-02-18T10:30:42.000000000",536.925,556.0,0.0,0.01,18.66,19.2,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,400643.3]
["2025-02-18T10:30:42.000000000",536.925,557.0,0.0,0.01,19.66,20.2,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,400643.3]
["2025-02-18T10:30:42.000000000",536.925,558.0,0.0,0.01,20.66,21.2,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,400643.3]
["2025-02-18T10:30:42.000000000",536.925,559.0,0.0,0.01,21.66,22.2,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,400643.3]
["2025-02-18T10:30:42.000000000",536.925,560.0,0.0,0.01,22.66,23.2,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,400643.3]
["2025-02-18T10:30:42.000000000",536.925,561.0,0.0,0.01,23.66,24.2,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,400643.3]
["2025-02-18T10:30:54.000000000",536.945,512.0,24.51,25.19,0.01,0.02,0.995,-0.005,0.001,62,0,0.001,1779,5,184.1,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,513.0,23.62,24.19,0.01,0.02,0.995,-0.005,0.002,101,5,0.002,2122,3,444.6,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,514.0,22.51,23.19,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,515.0,21.64,22.19,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,516.0,20.52,21.19,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,458,426.8,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,517.0,19.63,20.19,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,518.0,18.53,19.19,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,519.0,17.52,18.19,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,520.0,16.7,17.14,0.01,0.02,0.993,-0.007,0.003,229,88,0.003,8030,3431,2477.7000000000003,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,521.0,15.66,16.15,0.01,0.02,0.993,-0.007,0.003,495,10,0.003,8795,1374,2787.0,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,522.0,14.53,15.19,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,523.0,13.53,14.19,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,1081,0.0,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,524.0,12.56,13.2,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,852,0.0,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,525.0,11.77,12.2,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3198,12217.8,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,526.0,10.56,11.2,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,281,0.0,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,527.0,9.56,10.21,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,0,6270,0.0,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,528.0,8.58,9.21,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1065,0.0,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,529.0,7.59,8.22,0.05,0.06,0.968,-0.032,0.017,0,2,0.017,0,3838,0.0,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,530.0,6.94,7.08,0.06,0.07,0.96,-0.04,0.022,4033,649,0.022,17556,9328,47495.8,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,531.0,5.84,6.27,0.09,0.1,0.942,-0.058,0.031,0,32,0.031,0,3826,0.0,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,532.0,4.96,5.22,0.14,0.15,0.914,-0.086,0.043,0,213,0.043,0,5152,0.0,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,533.0,4.14,4.23,0.23,0.24,0.868,-0.128,0.06,0,283,0.06,0,7443,0.0,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,534.0,3.28,3.35,0.35,0.36,0.807,-0.193,0.08,0,417,0.08,0,12613,0.0,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,535.0,2.5,2.54,0.55,0.56,0.723,-0.277,0.102,4941,3407,0.102,18934,38876,243525.0,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,536.0,1.79,1.82,0.84,0.85,0.617,-0.383,0.12,0,3649,0.12,0,28795,0.0,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,537.0,1.21,1.23,1.26,1.27,0.492,-0.507,0.127,0,17341,0.127,0,46134,0.0,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,538.0,0.77,0.78,1.81,1.83,0.365,-0.635,0.122,0,34422,0.122,0,45073,0.0,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,539.0,0.44,0.45,2.47,2.52,0.248,-0.751,0.105,0,47958,0.104,0,34358,0.0,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,540.0,0.24,0.25,3.25,3.33,0.156,-0.842,0.079,5610,72581,0.078,4193,19291,77024.4,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,541.0,0.12,0.13,4.06,4.31,0.09,-0.906,0.054,0,32756,0.05,0,2427,0.0,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,542.0,0.06,0.07,4.84,5.3,0.051,-0.939,0.034,0,21234,0.025,0,623,0.0,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,543.0,0.03,0.04,5.8,6.21,0.029,-0.952,0.021,0,32836,0.005,0,555,0.0,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,544.0,0.02,0.03,6.8,7.22,0.02,-1.0,0.014,0,6645,0.0,0,19,0.0,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,545.0,0.01,0.02,7.79,8.19,0.012,-1.0,0.009,19592,12666,0.0,437,265,17632.799999999996,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,546.0,0.01,0.02,8.66,9.31,0.011,-1.0,0.007,0,4492,0.0,0,1,0.0,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,547.0,0.01,0.02,9.69,10.21,0.01,-1.0,0.006,0,1594,0.0,0,57,0.0,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,548.0,0.0,0.01,10.68,11.21,0.004,-1.0,0.003,0,3009,0.0,0,2,0.0,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,549.0,0.0,0.01,11.66,12.33,0.004,-1.0,0.002,2642,4047,0.0,123,25,528.4,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,550.0,0.0,0.01,12.68,13.2,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,551.0,0.0,0.01,13.64,14.23,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,552.0,0.0,0.01,14.66,15.2,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,553.0,0.0,0.01,15.66,16.2,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,554.0,0.0,0.01,16.63,17.2,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,555.0,0.0,0.01,17.63,18.2,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,556.0,0.0,0.01,18.63,19.2,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,557.0,0.0,0.01,19.62,20.2,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,558.0,0.0,0.01,20.63,21.2,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,559.0,0.0,0.01,21.63,22.2,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,560.0,0.0,0.01,22.63,23.2,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,409846.0999999999]
["2025-02-18T10:30:54.000000000",536.945,561.0,0.0,0.01,23.62,24.2,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,512.0,24.35,25.07,0.01,0.02,0.995,-0.005,0.001,62,0,0.001,1779,5,184.1,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,513.0,23.5,24.07,0.01,0.02,0.995,-0.005,0.002,101,5,0.002,2122,3,444.6,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,514.0,22.51,23.07,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,515.0,21.44,22.07,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,516.0,20.52,21.07,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,458,426.8,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,517.0,19.63,20.07,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,518.0,18.36,19.07,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,519.0,17.36,18.07,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,520.0,16.5,17.07,0.01,0.02,0.993,-0.007,0.003,229,88,0.003,8030,3432,2477.7000000000003,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,521.0,15.59,15.99,0.01,0.02,0.993,-0.007,0.003,495,10,0.003,8795,1374,2787.0,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,522.0,14.53,15.07,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,523.0,13.4,14.07,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,1081,0.0,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,524.0,12.43,13.08,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,852,0.0,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,525.0,11.67,11.99,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3198,12217.8,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,526.0,10.48,11.08,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,281,0.0,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,527.0,9.57,10.09,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,0,6270,0.0,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,528.0,8.58,9.09,0.04,0.05,0.979,-0.021,0.011,0,20,0.011,0,1173,0.0,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,529.0,7.5,8.1,0.05,0.06,0.968,-0.032,0.017,0,2,0.017,0,3838,0.0,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,530.0,6.82,7.08,0.07,0.08,0.96,-0.04,0.022,4033,649,0.022,17556,9331,47495.8,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,531.0,5.75,6.04,0.1,0.11,0.942,-0.058,0.031,0,32,0.031,0,3867,0.0,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,532.0,4.85,5.07,0.15,0.16,0.914,-0.086,0.043,0,213,0.043,0,5230,0.0,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,533.0,4.07,4.16,0.24,0.25,0.868,-0.128,0.06,0,333,0.06,0,7604,0.0,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,534.0,3.21,3.28,0.37,0.38,0.807,-0.193,0.08,0,428,0.08,0,12627,0.0,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,535.0,2.43,2.47,0.58,0.59,0.723,-0.277,0.102,4941,3459,0.102,18934,39045,243525.0,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,536.0,1.74,1.77,0.88,0.9,0.617,-0.383,0.12,0,3792,0.12,0,28912,0.0,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,537.0,1.17,1.19,1.31,1.32,0.492,-0.507,0.127,0,17407,0.127,0,46475,0.0,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,538.0,0.74,0.75,1.86,1.9,0.365,-0.635,0.122,0,34558,0.122,0,45158,0.0,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,539.0,0.42,0.43,2.54,2.6,0.248,-0.751,0.105,0,48013,0.104,0,34361,0.0,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,540.0,0.22,0.23,3.33,3.42,0.156,-0.842,0.079,5610,72662,0.078,4193,19312,77024.4,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,541.0,0.11,0.12,4.2,4.44,0.09,-0.906,0.054,0,32818,0.05,0,2431,0.0,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,542.0,0.06,0.07,4.93,5.39,0.051,-0.939,0.034,0,21239,0.025,0,623,0.0,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,543.0,0.03,0.04,5.88,6.42,0.029,-0.952,0.021,0,32854,0.005,0,555,0.0,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,544.0,0.02,0.03,7.06,7.33,0.02,-1.0,0.014,0,6646,0.0,0,20,0.0,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,545.0,0.01,0.02,7.9,8.25,0.012,-1.0,0.009,19592,12667,0.0,437,269,17632.799999999996,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,546.0,0.01,0.02,8.85,9.42,0.011,-1.0,0.007,0,4492,0.0,0,1,0.0,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,547.0,0.01,0.02,9.84,10.42,0.01,-1.0,0.006,0,1594,0.0,0,57,0.0,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,548.0,0.0,0.01,10.84,11.42,0.004,-1.0,0.003,0,3009,0.0,0,2,0.0,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,549.0,0.0,0.01,11.84,12.41,0.004,-1.0,0.002,2642,4047,0.0,123,25,528.4,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,550.0,0.0,0.01,12.85,13.41,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,551.0,0.0,0.01,13.82,14.41,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,552.0,0.0,0.01,14.83,15.41,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,553.0,0.0,0.01,15.8,16.41,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,554.0,0.0,0.01,16.8,17.41,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,555.0,0.0,0.01,17.8,18.41,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,556.0,0.0,0.01,18.8,19.41,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,557.0,0.0,0.01,19.81,20.41,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,558.0,0.0,0.01,20.8,21.41,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,559.0,0.0,0.01,21.8,22.41,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,560.0,0.0,0.01,22.8,23.41,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,409846.0999999999]
["2025-02-18T10:31:06.000000000",536.845,561.0,0.0,0.01,23.8,24.41,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,409846.0999999999]
["2025-02-18T10:31:17.000000000",536.71,512.0,24.4,25.01,0.01,0.02,0.995,-0.005,0.001,62,0,0.001,1779,5,184.1,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,513.0,23.36,24.07,0.01,0.02,0.995,-0.005,0.002,101,5,0.002,2122,3,444.6,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,514.0,22.37,23.01,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,515.0,21.46,22.01,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,516.0,20.37,21.01,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,458,426.8,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,517.0,19.43,20.01,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,518.0,18.41,19.01,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,519.0,17.41,18.08,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,520.0,16.52,17.01,0.01,0.02,0.993,-0.007,0.003,229,88,0.003,8030,3432,2477.7000000000003,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,521.0,15.59,15.99,0.01,0.02,0.993,-0.007,0.003,495,10,0.003,8795,1374,2787.0,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,522.0,14.38,15.07,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,523.0,13.43,14.07,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,1081,0.0,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,524.0,12.41,13.08,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,0,852,0.0,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,525.0,11.69,11.99,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3198,12217.8,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,526.0,10.5,11.08,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,281,0.0,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,527.0,9.41,10.03,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,0,6270,0.0,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,528.0,8.44,9.09,0.04,0.05,0.974,-0.026,0.013,0,20,0.013,0,1173,0.0,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,529.0,7.44,8.1,0.05,0.06,0.967,-0.033,0.017,0,2,0.017,0,3838,0.0,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,530.0,6.77,7.08,0.07,0.08,0.955,-0.045,0.023,4033,649,0.023,17556,9358,49654.7,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,531.0,5.75,6.04,0.1,0.11,0.937,-0.063,0.032,0,32,0.032,0,3877,0.0,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,532.0,4.75,5.09,0.15,0.16,0.909,-0.091,0.045,0,213,0.045,0,5230,0.0,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,533.0,3.97,4.04,0.25,0.26,0.863,-0.137,0.062,0,333,0.062,0,7605,0.0,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,534.0,3.12,3.18,0.39,0.41,0.799,-0.201,0.083,0,436,0.083,0,12668,0.0,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,535.0,2.35,2.38,0.61,0.62,0.714,-0.286,0.104,4941,3499,0.104,18934,39087,248300.0,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,536.0,1.67,1.69,0.93,0.94,0.604,-0.396,0.121,0,3848,0.121,0,28951,0.0,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,537.0,1.11,1.13,1.37,1.38,0.48,-0.52,0.127,0,17424,0.127,0,46524,0.0,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,538.0,0.7,0.71,1.95,1.97,0.354,-0.647,0.12,0,34649,0.12,0,45196,0.0,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,539.0,0.41,0.42,2.65,2.69,0.239,-0.761,0.102,0,48101,0.102,0,34366,0.0,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,540.0,0.22,0.23,3.42,3.5,0.146,-0.853,0.077,5610,72808,0.075,4193,19319,74644.5,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,541.0,0.11,0.12,4.2,4.41,0.084,-0.913,0.051,0,32873,0.047,0,2446,0.0,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,542.0,0.06,0.07,4.96,5.39,0.05,-0.942,0.033,0,21240,0.025,0,623,0.0,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,543.0,0.03,0.04,5.92,6.42,0.028,-0.955,0.02,0,32855,0.006,0,555,0.0,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,544.0,0.02,0.03,6.92,7.33,0.02,-1.0,0.014,0,6661,0.0,0,20,0.0,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,545.0,0.01,0.02,7.91,8.42,0.012,-1.0,0.009,19592,12667,0.0,437,269,17632.799999999996,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,546.0,0.01,0.02,8.82,9.5,0.011,-1.0,0.007,0,4492,0.0,0,1,0.0,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,547.0,0.01,0.02,9.85,10.42,0.01,-1.0,0.006,0,1594,0.0,0,57,0.0,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,548.0,0.0,0.01,10.85,11.42,0.004,-1.0,0.003,0,3009,0.0,0,2,0.0,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,549.0,0.0,0.01,11.85,12.41,0.004,-1.0,0.002,2642,4047,0.0,123,25,528.4,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,550.0,0.0,0.01,12.85,13.47,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,551.0,0.0,0.01,13.84,14.41,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,552.0,0.0,0.01,14.85,15.41,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,553.0,0.0,0.01,15.82,16.47,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,554.0,0.0,0.01,16.79,17.47,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,555.0,0.0,0.01,17.79,18.47,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,556.0,0.0,0.01,18.79,19.47,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,557.0,0.0,0.01,19.79,20.41,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,558.0,0.0,0.01,20.79,21.47,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,559.0,0.0,0.01,21.79,22.41,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,560.0,0.0,0.01,22.79,23.41,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,414400.0999999999]
["2025-02-18T10:31:17.000000000",536.71,561.0,0.0,0.01,23.79,24.47,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,414400.0999999999]
["2025-02-18T10:31:29.000000000",536.75,512.0,24.33,24.99,0.01,0.02,0.995,-0.005,0.001,62,0,0.001,1779,5,184.1,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,513.0,23.33,24.06,0.01,0.02,0.995,-0.005,0.002,101,5,0.002,2122,3,444.6,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,514.0,22.32,22.99,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,515.0,21.33,21.99,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,516.0,20.34,20.98,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,458,426.8,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,517.0,19.34,20.01,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,518.0,18.33,18.98,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,519.0,17.33,17.98,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,520.0,16.35,17.04,0.01,0.02,0.993,-0.007,0.003,229,88,0.003,8030,3432,2477.7000000000003,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,521.0,15.43,15.9,0.01,0.02,0.993,-0.007,0.003,495,10,0.003,8795,1374,2787.0,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,522.0,14.35,14.99,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,523.0,13.35,13.99,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,1081,0.0,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,524.0,12.35,12.99,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,0,852,0.0,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,525.0,11.62,12.06,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3203,12217.8,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,526.0,10.36,11.0,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,281,0.0,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,527.0,9.37,10.0,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,0,6270,0.0,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,528.0,8.39,9.02,0.04,0.05,0.974,-0.026,0.014,0,20,0.014,0,1255,0.0,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,529.0,7.41,8.06,0.05,0.06,0.967,-0.033,0.018,0,2,0.018,0,3838,0.0,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,530.0,6.78,6.95,0.07,0.08,0.954,-0.046,0.024,4033,650,0.024,17556,9369,51813.6,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,531.0,5.73,6.08,0.1,0.11,0.932,-0.068,0.035,0,33,0.035,0,4103,0.0,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,532.0,4.79,5.11,0.16,0.17,0.899,-0.101,0.048,0,213,0.048,0,5285,0.0,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,533.0,3.99,4.08,0.25,0.26,0.853,-0.147,0.066,0,337,0.066,0,7919,0.0,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,534.0,3.14,3.2,0.39,0.4,0.785,-0.215,0.087,0,463,0.087,0,12710,0.0,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,535.0,2.37,2.4,0.6,0.61,0.693,-0.307,0.107,4941,3563,0.107,18934,39472,255462.5,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,536.0,1.69,1.7,0.91,0.92,0.581,-0.419,0.123,0,3957,0.123,0,29436,0.0,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,537.0,1.13,1.14,1.35,1.37,0.456,-0.545,0.126,0,17931,0.126,0,46725,0.0,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,538.0,0.7,0.72,1.92,1.95,0.332,-0.668,0.117,0,34895,0.117,0,46074,0.0,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,539.0,0.4,0.42,2.61,2.66,0.221,-0.779,0.097,0,48265,0.097,0,34388,0.0,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,540.0,0.22,0.23,3.4,3.48,0.135,-0.864,0.072,5610,72925,0.07,4193,19337,69743.0,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,541.0,0.11,0.12,4.24,4.5,0.077,-0.919,0.048,0,32959,0.043,0,2446,0.0,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,542.0,0.05,0.06,5.05,5.48,0.044,-0.947,0.03,0,21323,0.02,0,623,0.0,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,543.0,0.03,0.04,6.0,6.46,0.028,-0.955,0.019,0,32875,0.005,0,555,0.0,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,544.0,0.02,0.03,7.0,7.45,0.02,-1.0,0.013,0,6667,0.0,0,20,0.0,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,545.0,0.01,0.02,7.98,8.44,0.012,-1.0,0.008,19592,12679,0.0,437,270,15673.6,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,546.0,0.01,0.02,8.85,9.44,0.011,-1.0,0.007,0,4493,0.0,0,1,0.0,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,547.0,0.01,0.02,9.84,10.43,0.01,-1.0,0.006,0,1594,0.0,0,57,0.0,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,548.0,0.0,0.01,10.88,11.43,0.004,-1.0,0.003,0,3019,0.0,0,2,0.0,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,549.0,0.0,0.01,11.96,12.43,0.004,-1.0,0.002,2642,4047,0.0,123,25,528.4,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,550.0,0.0,0.01,12.96,13.43,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,551.0,0.0,0.01,13.82,14.43,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,552.0,0.0,0.01,14.92,15.43,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,553.0,0.0,0.01,15.83,16.43,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,554.0,0.0,0.01,16.87,17.43,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,555.0,0.0,0.01,17.87,18.43,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,556.0,0.0,0.01,18.87,19.42,0.002,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,557.0,0.0,0.01,19.83,20.42,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,558.0,0.0,0.01,20.86,21.42,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,559.0,0.0,0.01,21.86,22.42,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,560.0,0.0,0.01,22.86,23.42,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,416860.79999999993]
["2025-02-18T10:31:29.000000000",536.75,561.0,0.0,0.01,23.86,24.42,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,416860.79999999993]
["2025-02-18T10:31:40.000000000",536.81,512.0,24.43,24.99,0.01,0.02,0.995,-0.005,0.001,62,0,0.001,1779,5,184.1,417405.2]
["2025-02-18T10:31:40.000000000",536.81,513.0,23.36,24.01,0.01,0.02,0.995,-0.005,0.002,101,5,0.002,2122,3,444.6,417405.2]
["2025-02-18T10:31:40.000000000",536.81,514.0,22.38,23.01,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,417405.2]
["2025-02-18T10:31:40.000000000",536.81,515.0,21.42,21.99,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,160,834.0,417405.2]
["2025-02-18T10:31:40.000000000",536.81,516.0,20.36,21.01,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,458,426.8,417405.2]
["2025-02-18T10:31:40.000000000",536.81,517.0,19.36,20.01,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,417405.2]
["2025-02-18T10:31:40.000000000",536.81,518.0,18.36,19.01,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,417405.2]
["2025-02-18T10:31:40.000000000",536.81,519.0,17.44,18.02,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,417405.2]
["2025-02-18T10:31:40.000000000",536.81,520.0,16.4,17.02,0.01,0.02,0.993,-0.007,0.003,229,88,0.003,8030,3432,2477.7000000000003,417405.2]
["2025-02-18T10:31:40.000000000",536.81,521.0,15.44,16.02,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1375,2787.0,417405.2]
["2025-02-18T10:31:40.000000000",536.81,522.0,14.43,15.01,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,417405.2]
["2025-02-18T10:31:40.000000000",536.81,523.0,13.43,14.02,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,1081,0.0,417405.2]
["2025-02-18T10:31:40.000000000",536.81,524.0,12.43,13.02,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,0,852,0.0,417405.2]
["2025-02-18T10:31:40.000000000",536.81,525.0,11.66,12.02,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3205,12217.8,417405.2]
["2025-02-18T10:31:40.000000000",536.81,526.0,10.41,11.03,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,281,0.0,417405.2]
["2025-02-18T10:31:40.000000000",536.81,527.0,9.44,10.03,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,0,6270,0.0,417405.2]
["2025-02-18T10:31:40.000000000",536.81,528.0,8.43,9.02,0.04,0.05,0.974,-0.026,0.013,0,20,0.013,0,1255,0.0,417405.2]
["2025-02-18T10:31:40.000000000",536.81,529.0,7.5,8.06,0.05,0.06,0.967,-0.033,0.017,0,2,0.017,0,3838,0.0,417405.2]
["2025-02-18T10:31:40.000000000",536.81,530.0,6.8,7.04,0.07,0.08,0.955,-0.045,0.024,4033,650,0.024,17556,9376,51813.6,417405.2]
["2025-02-18T10:31:40.000000000",536.81,531.0,5.76,6.06,0.1,0.11,0.937,-0.063,0.033,0,33,0.033,0,4108,0.0,417405.2]
["2025-02-18T10:31:40.000000000",536.81,532.0,4.8,5.11,0.15,0.16,0.904,-0.096,0.046,0,213,0.046,0,5299,0.0,417405.2]
["2025-02-18T10:31:40.000000000",536.81,533.0,4.03,4.1,0.24,0.25,0.86,-0.14,0.063,0,337,0.063,0,7933,0.0,417405.2]
["2025-02-18T10:31:40.000000000",536.81,534.0,3.18,3.24,0.38,0.39,0.794,-0.206,0.084,0,464,0.084,0,12719,0.0,417405.2]
["2025-02-18T10:31:40.000000000",536.81,535.0,2.41,2.45,0.59,0.6,0.707,-0.293,0.105,4941,3613,0.105,18934,40789,250687.5,417405.2]
["2025-02-18T10:31:40.000000000",536.81,536.0,1.72,1.75,0.9,0.91,0.597,-0.403,0.122,0,3984,0.122,0,29644,0.0,417405.2]
["2025-02-18T10:31:40.000000000",536.81,537.0,1.15,1.17,1.33,1.34,0.472,-0.528,0.127,0,18187,0.127,0,46813,0.0,417405.2]
["2025-02-18T10:31:40.000000000",536.81,538.0,0.72,0.74,1.89,1.91,0.347,-0.654,0.119,0,34911,0.119,0,46085,0.0,417405.2]
["2025-02-18T10:31:40.000000000",536.81,539.0,0.42,0.43,2.58,2.63,0.234,-0.766,0.1,0,48290,0.1,0,34389,0.0,417405.2]
["2025-02-18T10:31:40.000000000",536.81,540.0,0.22,0.23,3.36,3.44,0.145,-0.854,0.075,5610,73045,0.074,4193,19337,73103.2,417405.2]
["2025-02-18T10:31:40.000000000",536.81,541.0,0.11,0.12,4.16,4.4,0.083,-0.914,0.05,0,32963,0.046,0,2446,0.0,417405.2]
["2025-02-18T10:31:40.000000000",536.81,542.0,0.05,0.06,5.05,5.4,0.044,-0.946,0.031,0,21336,0.021,0,623,0.0,417405.2]
["2025-02-18T10:31:40.000000000",536.81,543.0,0.03,0.04,6.0,6.38,0.028,-0.955,0.02,0,32881,0.006,0,555,0.0,417405.2]
["2025-02-18T10:31:40.000000000",536.81,544.0,0.02,0.03,6.99,7.37,0.02,-1.0,0.014,0,6667,0.0,0,20,0.0,417405.2]
["2025-02-18T10:31:40.000000000",536.81,545.0,0.01,0.02,7.98,8.36,0.012,-1.0,0.009,19592,12688,0.0,437,270,17632.799999999996,417405.2]
["2025-02-18T10:31:40.000000000",536.81,546.0,0.01,0.02,8.79,9.48,0.011,-1.0,0.007,0,4493,0.0,0,1,0.0,417405.2]
["2025-02-18T10:31:40.000000000",536.81,547.0,0.01,0.02,9.82,10.48,0.01,-1.0,0.006,0,1594,0.0,0,57,0.0,417405.2]
["2025-02-18T10:31:40.000000000",536.81,548.0,0.0,0.01,10.9,11.35,0.004,-1.0,0.003,0,3019,0.0,0,2,0.0,417405.2]
["2025-02-18T10:31:40.000000000",536.81,549.0,0.0,0.01,11.96,12.4,0.004,-1.0,0.002,2642,4047,0.0,123,25,528.4,417405.2]
["2025-02-18T10:31:40.000000000",536.81,550.0,0.0,0.01,12.83,13.47,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,417405.2]
["2025-02-18T10:31:40.000000000",536.81,551.0,0.0,0.01,13.81,14.47,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,417405.2]
["2025-02-18T10:31:40.000000000",536.81,552.0,0.0,0.01,14.8,15.47,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,417405.2]
["2025-02-18T10:31:40.000000000",536.81,553.0,0.0,0.01,15.81,16.47,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,417405.2]
["2025-02-18T10:31:40.000000000",536.81,554.0,0.0,0.01,16.78,17.43,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,417405.2]
["2025-02-18T10:31:40.000000000",536.81,555.0,0.0,0.01,17.83,18.46,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,417405.2]
["2025-02-18T10:31:40.000000000",536.81,556.0,0.0,0.01,18.78,19.47,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,417405.2]
["2025-02-18T10:31:40.000000000",536.81,557.0,0.0,0.01,19.76,20.47,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,417405.2]
["2025-02-18T10:31:40.000000000",536.81,558.0,0.0,0.01,20.76,21.47,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,417405.2]
["2025-02-18T10:31:40.000000000",536.81,559.0,0.0,0.01,21.76,22.47,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,417405.2]
["2025-02-18T10:31:40.000000000",536.81,560.0,0.0,0.01,22.76,23.47,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,417405.2]
["2025-02-18T10:31:40.000000000",536.81,561.0,0.0,0.01,23.76,24.47,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,417405.2]
["2025-02-18T10:31:52.000000000",537.03,513.0,23.59,24.2,0.01,0.02,0.995,-0.005,0.002,101,5,0.001,2122,3,232.4,407932.2]
["2025-02-18T10:31:52.000000000",537.03,514.0,22.61,23.23,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,407932.2]
["2025-02-18T10:31:52.000000000",537.03,515.0,21.6,22.23,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,170,834.0,407932.2]
["2025-02-18T10:31:52.000000000",537.03,516.0,20.6,21.32,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,407932.2]
["2025-02-18T10:31:52.000000000",537.03,517.0,19.59,20.26,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,83,1897.2,407932.2]
["2025-02-18T10:31:52.000000000",537.03,518.0,18.59,19.23,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,407932.2]
["2025-02-18T10:31:52.000000000",537.03,519.0,17.59,18.32,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,407932.2]
["2025-02-18T10:31:52.000000000",537.03,520.0,16.61,17.22,0.01,0.02,0.993,-0.007,0.003,229,88,0.003,8030,3432,2477.7000000000003,407932.2]
["2025-02-18T10:31:52.000000000",537.03,521.0,15.59,16.21,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1375,2787.0,407932.2]
["2025-02-18T10:31:52.000000000",537.03,522.0,14.6,15.23,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,407932.2]
["2025-02-18T10:31:52.000000000",537.03,523.0,13.6,14.34,0.02,0.03,0.988,-0.011,0.005,0,0,0.005,0,1081,0.0,407932.2]
["2025-02-18T10:31:52.000000000",537.03,524.0,12.63,13.24,0.02,0.03,0.988,-0.012,0.006,0,0,0.005,0,852,0.0,407932.2]
["2025-02-18T10:31:52.000000000",537.03,525.0,11.68,12.32,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3205,12217.8,407932.2]
["2025-02-18T10:31:52.000000000",537.03,526.0,10.63,11.33,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,281,0.0,407932.2]
["2025-02-18T10:31:52.000000000",537.03,527.0,9.65,10.24,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,0,6270,0.0,407932.2]
["2025-02-18T10:31:52.000000000",537.03,528.0,8.65,9.26,0.04,0.05,0.974,-0.025,0.013,0,20,0.013,0,1255,0.0,407932.2]
["2025-02-18T10:31:52.000000000",537.03,529.0,7.68,8.3,0.05,0.06,0.967,-0.032,0.017,0,2,0.016,0,3838,0.0,407932.2]
["2025-02-18T10:31:52.000000000",537.03,530.0,6.97,7.22,0.06,0.07,0.96,-0.04,0.021,4033,716,0.021,17556,9384,45336.9,407932.2]
["2025-02-18T10:31:52.000000000",537.03,531.0,5.84,6.3,0.09,0.1,0.937,-0.058,0.033,0,33,0.03,0,4109,0.0,407932.2]
["2025-02-18T10:31:52.000000000",537.03,532.0,5.05,5.29,0.14,0.15,0.904,-0.085,0.046,0,213,0.042,0,5324,0.0,407932.2]
["2025-02-18T10:31:52.000000000",537.03,533.0,4.21,4.31,0.21,0.22,0.86,-0.123,0.063,0,339,0.058,0,7941,0.0,407932.2]
["2025-02-18T10:31:52.000000000",537.03,534.0,3.35,3.43,0.34,0.35,0.794,-0.185,0.084,0,464,0.078,0,12738,0.0,407932.2]
["2025-02-18T10:31:52.000000000",537.03,535.0,2.55,2.61,0.53,0.54,0.707,-0.266,0.105,4941,3615,0.1,18934,40968,241220.5,407932.2]
["2025-02-18T10:31:52.000000000",537.03,536.0,1.84,1.87,0.81,0.82,0.597,-0.371,0.122,0,4104,0.119,0,29733,0.0,407932.2]
["2025-02-18T10:31:52.000000000",537.03,537.0,1.25,1.27,1.21,1.23,0.472,-0.494,0.127,0,18292,0.128,0,47023,0.0,407932.2]
["2025-02-18T10:31:52.000000000",537.03,538.0,0.79,0.81,1.75,1.77,0.347,-0.622,0.119,0,35075,0.124,0,46087,0.0,407932.2]
["2025-02-18T10:31:52.000000000",537.03,539.0,0.47,0.48,2.41,2.46,0.234,-0.74,0.1,0,48365,0.106,0,34389,0.0,407932.2]
["2025-02-18T10:31:52.000000000",537.03,540.0,0.25,0.26,3.17,3.26,0.162,-0.837,0.082,5610,73114,0.081,4193,19342,79965.3,407932.2]
["2025-02-18T10:31:52.000000000",537.03,541.0,0.13,0.14,3.98,4.23,0.096,-0.901,0.056,0,33070,0.053,0,2446,0.0,407932.2]
["2025-02-18T10:31:52.000000000",537.03,542.0,0.06,0.07,4.91,5.27,0.051,-0.939,0.035,0,21344,0.026,0,623,0.0,407932.2]
["2025-02-18T10:31:52.000000000",537.03,543.0,0.03,0.04,5.88,6.22,0.029,-0.952,0.021,0,32881,0.006,0,555,0.0,407932.2]
["2025-02-18T10:31:52.000000000",537.03,544.0,0.02,0.03,6.86,7.37,0.02,-1.0,0.015,0,6667,0.0,0,20,0.0,407932.2]
["2025-02-18T10:31:52.000000000",537.03,545.0,0.01,0.02,7.78,8.21,0.012,-1.0,0.009,19592,12698,0.0,437,270,17632.799999999996,407932.2]
["2025-02-18T10:31:52.000000000",537.03,546.0,0.01,0.02,8.63,9.35,0.011,-1.0,0.007,0,4493,0.0,0,1,0.0,407932.2]
["2025-02-18T10:31:52.000000000",537.03,547.0,0.01,0.02,9.64,10.37,0.01,-1.0,0.006,0,1594,0.0,0,57,0.0,407932.2]
["2025-02-18T10:31:52.000000000",537.03,548.0,0.0,0.01,10.84,11.34,0.004,-1.0,0.003,0,3020,0.0,0,2,0.0,407932.2]
["2025-02-18T10:31:52.000000000",537.03,549.0,0.0,0.01,11.76,12.36,0.004,-1.0,0.002,2642,4047,0.0,123,25,528.4,407932.2]
["2025-02-18T10:31:52.000000000",537.03,550.0,0.0,0.01,12.82,13.34,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,407932.2]
["2025-02-18T10:31:52.000000000",537.03,551.0,0.0,0.01,13.62,14.36,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,407932.2]
["2025-02-18T10:31:52.000000000",537.03,552.0,0.0,0.01,14.64,15.36,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,407932.2]
["2025-02-18T10:31:52.000000000",537.03,553.0,0.0,0.01,15.63,16.35,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,407932.2]
["2025-02-18T10:31:52.000000000",537.03,554.0,0.0,0.01,16.58,17.36,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,407932.2]
["2025-02-18T10:31:52.000000000",537.03,555.0,0.0,0.01,17.64,18.35,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,407932.2]
["2025-02-18T10:31:52.000000000",537.03,556.0,0.0,0.01,18.52,19.34,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,407932.2]
["2025-02-18T10:31:52.000000000",537.03,557.0,0.0,0.01,19.7,20.36,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,407932.2]
["2025-02-18T10:31:52.000000000",537.03,558.0,0.0,0.01,20.71,21.35,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,407932.2]
["2025-02-18T10:31:52.000000000",537.03,559.0,0.0,0.01,21.64,22.36,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,407932.2]
["2025-02-18T10:31:52.000000000",537.03,560.0,0.0,0.01,22.64,23.35,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,407932.2]
["2025-02-18T10:31:52.000000000",537.03,561.0,0.0,0.01,23.64,24.36,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,407932.2]
["2025-02-18T10:31:52.000000000",537.03,562.0,0.0,0.01,24.64,25.36,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,407932.2]
["2025-02-18T10:32:03.000000000",537.085,513.0,23.63,24.32,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,405451.6]
["2025-02-18T10:32:03.000000000",537.085,514.0,22.63,23.32,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,24,264.40000000000003,405451.6]
["2025-02-18T10:32:03.000000000",537.085,515.0,21.63,22.35,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,170,834.0,405451.6]
["2025-02-18T10:32:03.000000000",537.085,516.0,20.64,21.31,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,405451.6]
["2025-02-18T10:32:03.000000000",537.085,517.0,19.63,20.35,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,405451.6]
["2025-02-18T10:32:03.000000000",537.085,518.0,18.63,19.32,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,405451.6]
["2025-02-18T10:32:03.000000000",537.085,519.0,17.64,18.37,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,405451.6]
["2025-02-18T10:32:03.000000000",537.085,520.0,16.64,17.36,0.01,0.02,0.993,-0.007,0.003,229,88,0.003,8030,3432,2477.7000000000003,405451.6]
["2025-02-18T10:32:03.000000000",537.085,521.0,15.64,16.29,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1375,2787.0,405451.6]
["2025-02-18T10:32:03.000000000",537.085,522.0,14.64,15.33,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,405451.6]
["2025-02-18T10:32:03.000000000",537.085,523.0,13.64,14.34,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,1081,0.0,405451.6]
["2025-02-18T10:32:03.000000000",537.085,524.0,12.65,13.33,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,852,0.0,405451.6]
["2025-02-18T10:32:03.000000000",537.085,525.0,11.69,12.31,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3225,12217.8,405451.6]
["2025-02-18T10:32:03.000000000",537.085,526.0,10.67,11.33,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,281,0.0,405451.6]
["2025-02-18T10:32:03.000000000",537.085,527.0,9.68,10.33,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,0,6270,0.0,405451.6]
["2025-02-18T10:32:03.000000000",537.085,528.0,8.69,9.35,0.03,0.04,0.975,-0.025,0.013,0,20,0.013,0,1255,0.0,405451.6]
["2025-02-18T10:32:03.000000000",537.085,529.0,7.71,8.34,0.04,0.05,0.968,-0.032,0.016,0,2,0.016,0,3838,0.0,405451.6]
["2025-02-18T10:32:03.000000000",537.085,530.0,6.99,7.27,0.06,0.07,0.96,-0.04,0.021,4033,716,0.021,17556,9387,45336.9,405451.6]
["2025-02-18T10:32:03.000000000",537.085,531.0,5.87,6.41,0.09,0.1,0.942,-0.058,0.03,0,33,0.03,0,4109,0.0,405451.6]
["2025-02-18T10:32:03.000000000",537.085,532.0,5.08,5.38,0.13,0.14,0.915,-0.085,0.042,0,213,0.042,0,5326,0.0,405451.6]
["2025-02-18T10:32:03.000000000",537.085,533.0,4.27,4.36,0.21,0.22,0.876,-0.123,0.058,0,339,0.058,0,7946,0.0,405451.6]
["2025-02-18T10:32:03.000000000",537.085,534.0,3.4,3.48,0.33,0.34,0.815,-0.185,0.078,0,479,0.078,0,12888,0.0,405451.6]
["2025-02-18T10:32:03.000000000",537.085,535.0,2.6,2.64,0.51,0.52,0.733,-0.266,0.1,4941,3635,0.1,18934,41001,238750.0,405451.6]
["2025-02-18T10:32:03.000000000",537.085,536.0,1.88,1.9,0.78,0.8,0.629,-0.371,0.119,0,4115,0.119,0,29848,0.0,405451.6]
["2025-02-18T10:32:03.000000000",537.085,537.0,1.28,1.29,1.18,1.2,0.506,-0.494,0.128,0,18354,0.128,0,47070,0.0,405451.6]
["2025-02-18T10:32:03.000000000",537.085,538.0,0.81,0.82,1.71,1.73,0.377,-0.622,0.124,0,35304,0.124,0,46091,0.0,405451.6]
["2025-02-18T10:32:03.000000000",537.085,539.0,0.48,0.49,2.36,2.4,0.26,-0.74,0.107,0,48411,0.106,0,34390,0.0,405451.6]
["2025-02-18T10:32:03.000000000",537.085,540.0,0.26,0.27,3.12,3.2,0.162,-0.837,0.082,5610,73582,0.081,4193,19344,79965.3,405451.6]
["2025-02-18T10:32:03.000000000",537.085,541.0,0.13,0.14,3.95,4.2,0.096,-0.901,0.056,0,33099,0.053,0,2446,0.0,405451.6]
["2025-02-18T10:32:03.000000000",537.085,542.0,0.06,0.07,4.76,5.19,0.051,-0.939,0.035,0,21346,0.026,0,623,0.0,405451.6]
["2025-02-18T10:32:03.000000000",537.085,543.0,0.03,0.04,5.83,6.22,0.029,-0.952,0.021,0,32882,0.006,0,555,0.0,405451.6]
["2025-02-18T10:32:03.000000000",537.085,544.0,0.02,0.03,6.66,7.16,0.02,-1.0,0.015,0,6669,0.0,0,20,0.0,405451.6]
["2025-02-18T10:32:03.000000000",537.085,545.0,0.01,0.02,7.78,8.21,0.012,-1.0,0.009,19592,12698,0.0,437,270,17632.799999999996,405451.6]
["2025-02-18T10:32:03.000000000",537.085,546.0,0.01,0.02,8.65,9.21,0.011,-1.0,0.007,0,4493,0.0,0,1,0.0,405451.6]
["2025-02-18T10:32:03.000000000",537.085,547.0,0.01,0.02,9.68,10.14,0.01,-1.0,0.006,0,1594,0.0,0,57,0.0,405451.6]
["2025-02-18T10:32:03.000000000",537.085,548.0,0.0,0.01,10.7,11.18,0.004,-1.0,0.003,0,3021,0.0,0,2,0.0,405451.6]
["2025-02-18T10:32:03.000000000",537.085,549.0,0.0,0.01,11.76,12.36,0.004,-1.0,0.002,2642,4047,0.0,123,25,528.4,405451.6]
["2025-02-18T10:32:03.000000000",537.085,550.0,0.0,0.01,12.65,13.29,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,405451.6]
["2025-02-18T10:32:03.000000000",537.085,551.0,0.0,0.01,13.63,14.34,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,405451.6]
["2025-02-18T10:32:03.000000000",537.085,552.0,0.0,0.01,14.67,15.16,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,405451.6]
["2025-02-18T10:32:03.000000000",537.085,553.0,0.0,0.01,15.66,16.3,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,405451.6]
["2025-02-18T10:32:03.000000000",537.085,554.0,0.0,0.01,16.58,17.35,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,405451.6]
["2025-02-18T10:32:03.000000000",537.085,555.0,0.0,0.01,17.66,18.34,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,405451.6]
["2025-02-18T10:32:03.000000000",537.085,556.0,0.0,0.01,18.55,19.32,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,405451.6]
["2025-02-18T10:32:03.000000000",537.085,557.0,0.0,0.01,19.7,20.36,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,405451.6]
["2025-02-18T10:32:03.000000000",537.085,558.0,0.0,0.01,20.59,21.35,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,405451.6]
["2025-02-18T10:32:03.000000000",537.085,559.0,0.0,0.01,21.64,22.36,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,405451.6]
["2025-02-18T10:32:03.000000000",537.085,560.0,0.0,0.01,22.64,23.35,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,405451.6]
["2025-02-18T10:32:03.000000000",537.085,561.0,0.0,0.01,23.64,24.36,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,405451.6]
["2025-02-18T10:32:03.000000000",537.085,562.0,0.0,0.01,24.64,25.36,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,405451.6]
["2025-02-18T10:32:15.000000000",537.025,513.0,23.68,24.31,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,514.0,22.58,23.32,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,515.0,21.64,22.35,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,170,834.0,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,516.0,20.7,21.31,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,517.0,19.65,20.29,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,518.0,18.6,19.37,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,519.0,17.65,18.37,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,520.0,16.64,17.3,0.01,0.02,0.993,-0.007,0.003,229,88,0.003,8030,3432,2477.7000000000003,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,521.0,15.68,16.29,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1375,2787.0,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,522.0,14.67,15.27,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,523.0,13.68,14.33,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,1081,0.0,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,524.0,12.66,13.33,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,852,0.0,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,525.0,11.74,12.31,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3225,12217.8,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,526.0,10.73,11.33,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,281,0.0,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,527.0,9.7,10.33,0.03,0.04,0.98,-0.019,0.01,0,0,0.01,0,6270,0.0,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,528.0,8.72,9.36,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1255,0.0,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,529.0,7.71,8.39,0.04,0.05,0.972,-0.028,0.015,0,2,0.015,0,3838,0.0,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,530.0,7.04,7.15,0.06,0.07,0.96,-0.04,0.021,4033,718,0.021,17556,9387,45336.9,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,531.0,5.9,6.3,0.09,0.1,0.942,-0.058,0.03,0,33,0.03,0,4109,0.0,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,532.0,5.04,5.34,0.13,0.14,0.919,-0.081,0.041,0,213,0.041,0,5329,0.0,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,533.0,4.2,4.3,0.21,0.22,0.877,-0.123,0.058,0,339,0.058,0,7949,0.0,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,534.0,3.33,3.41,0.34,0.35,0.818,-0.182,0.078,0,479,0.078,0,12915,0.0,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,535.0,2.54,2.59,0.53,0.54,0.735,-0.265,0.1,4941,3640,0.1,18934,41077,238750.0,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,536.0,1.83,1.86,0.81,0.82,0.631,-0.369,0.119,0,4126,0.119,0,29871,0.0,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,537.0,1.25,1.26,1.21,1.23,0.508,-0.492,0.129,0,18414,0.129,0,47088,0.0,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,538.0,0.78,0.8,1.75,1.78,0.379,-0.621,0.125,0,35366,0.125,0,46095,0.0,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,539.0,0.46,0.47,2.41,2.47,0.258,-0.741,0.108,0,48456,0.108,0,34393,0.0,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,540.0,0.25,0.26,3.18,3.26,0.163,-0.836,0.082,5610,73630,0.081,4193,19354,79965.3,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,541.0,0.12,0.13,3.95,4.19,0.091,-0.905,0.056,0,33223,0.052,0,2446,0.0,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,542.0,0.06,0.07,4.76,5.19,0.052,-0.939,0.035,0,21367,0.027,0,623,0.0,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,543.0,0.03,0.04,5.83,6.22,0.029,-0.952,0.021,0,33393,0.006,0,555,0.0,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,544.0,0.02,0.03,6.67,7.16,0.02,-1.0,0.015,0,6679,0.0,0,20,0.0,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,545.0,0.01,0.02,7.78,8.21,0.012,-1.0,0.009,19592,12698,0.0,437,270,17632.799999999996,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,546.0,0.01,0.02,8.55,9.21,0.011,-1.0,0.008,0,4493,0.0,0,1,0.0,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,547.0,0.01,0.02,9.57,10.14,0.01,-1.0,0.006,0,1594,0.0,0,57,0.0,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,548.0,0.0,0.01,10.7,11.22,0.004,-1.0,0.003,0,3021,0.0,0,2,0.0,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,549.0,0.0,0.01,11.61,12.3,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,550.0,0.0,0.01,12.66,13.29,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,551.0,0.0,0.01,13.55,14.33,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,552.0,0.0,0.01,14.68,15.16,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,553.0,0.0,0.01,15.68,16.27,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,554.0,0.0,0.01,16.6,17.33,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,555.0,0.0,0.01,17.66,18.36,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,556.0,0.0,0.01,18.53,19.32,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,557.0,0.0,0.01,19.52,20.36,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,558.0,0.0,0.01,20.59,21.35,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,559.0,0.0,0.01,21.51,22.36,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,560.0,0.0,0.01,22.51,23.36,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,561.0,0.0,0.01,23.52,24.36,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,405715.79999999993]
["2025-02-18T10:32:15.000000000",537.025,562.0,0.0,0.01,24.64,25.36,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,405715.79999999993]
["2025-02-18T10:32:26.000000000",536.99,512.0,24.63,25.27,0.01,0.02,1.0,-0.005,0.0,62,0,0.001,1779,5,177.9,400643.3]
["2025-02-18T10:32:26.000000000",536.99,513.0,23.71,24.27,0.01,0.02,1.0,-0.005,0.0,101,5,0.002,2122,3,424.4,400643.3]
["2025-02-18T10:32:26.000000000",536.99,514.0,22.58,23.27,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,400643.3]
["2025-02-18T10:32:26.000000000",536.99,515.0,21.64,22.21,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,170,825.6,400643.3]
["2025-02-18T10:32:26.000000000",536.99,516.0,20.71,21.27,0.01,0.02,1.0,-0.006,0.0,190,0,0.002,1944,459,388.8,400643.3]
["2025-02-18T10:32:26.000000000",536.99,517.0,19.66,20.27,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,400643.3]
["2025-02-18T10:32:26.000000000",536.99,518.0,18.62,19.27,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,400643.3]
["2025-02-18T10:32:26.000000000",536.99,519.0,17.66,18.27,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1551,478.8,400643.3]
["2025-02-18T10:32:26.000000000",536.99,520.0,16.64,17.27,0.01,0.02,1.0,-0.007,0.0,229,88,0.003,8030,3432,2409.0,400643.3]
["2025-02-18T10:32:26.000000000",536.99,521.0,15.69,16.27,0.01,0.02,1.0,-0.007,0.0,495,11,0.003,8795,1375,2638.5,400643.3]
["2025-02-18T10:32:26.000000000",536.99,522.0,14.68,15.27,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,413,0.0,400643.3]
["2025-02-18T10:32:26.000000000",536.99,523.0,13.68,14.27,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,0,1081,0.0,400643.3]
["2025-02-18T10:32:26.000000000",536.99,524.0,12.68,13.28,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,852,0.0,400643.3]
["2025-02-18T10:32:26.000000000",536.99,525.0,11.75,12.28,0.02,0.03,1.0,-0.013,0.0,4827,87,0.006,15536,3225,9321.6,400643.3]
["2025-02-18T10:32:26.000000000",536.99,526.0,10.74,11.28,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,283,0.0,400643.3]
["2025-02-18T10:32:26.000000000",536.99,527.0,9.71,10.29,0.03,0.04,1.0,-0.02,0.0,0,0,0.01,0,6270,0.0,400643.3]
["2025-02-18T10:32:26.000000000",536.99,528.0,8.72,9.29,0.03,0.04,1.0,-0.021,0.0,0,20,0.011,0,1255,0.0,400643.3]
["2025-02-18T10:32:26.000000000",536.99,529.0,7.71,8.3,0.05,0.06,0.951,-0.032,0.007,0,2,0.017,0,3848,0.0,400643.3]
["2025-02-18T10:32:26.000000000",536.99,530.0,6.91,7.2,0.06,0.07,0.947,-0.04,0.013,4033,718,0.021,17556,9387,42110.5,400643.3]
["2025-02-18T10:32:26.000000000",536.99,531.0,5.9,6.3,0.09,0.1,0.934,-0.058,0.024,0,33,0.03,0,4133,0.0,400643.3]
["2025-02-18T10:32:26.000000000",536.99,532.0,4.99,5.28,0.14,0.15,0.91,-0.086,0.039,0,213,0.043,0,5340,0.0,400643.3]
["2025-02-18T10:32:26.000000000",536.99,533.0,4.18,4.27,0.22,0.23,0.87,-0.128,0.057,0,339,0.059,0,7960,0.0,400643.3]
["2025-02-18T10:32:26.000000000",536.99,534.0,3.31,3.38,0.34,0.35,0.81,-0.189,0.079,0,479,0.08,0,12917,0.0,400643.3]
["2025-02-18T10:32:26.000000000",536.99,535.0,2.52,2.57,0.54,0.55,0.728,-0.271,0.101,4941,3640,0.101,18934,41111,241137.5,400643.3]
["2025-02-18T10:32:26.000000000",536.99,536.0,1.81,1.84,0.82,0.83,0.622,-0.378,0.12,0,4139,0.12,0,29915,0.0,400643.3]
["2025-02-18T10:32:26.000000000",536.99,537.0,1.23,1.24,1.23,1.24,0.498,-0.502,0.128,0,18943,0.128,0,47144,0.0,400643.3]
["2025-02-18T10:32:26.000000000",536.99,538.0,0.77,0.79,1.78,1.8,0.37,-0.63,0.124,0,35392,0.124,0,46108,0.0,400643.3]
["2025-02-18T10:32:26.000000000",536.99,539.0,0.46,0.47,2.44,2.48,0.253,-0.747,0.106,0,48469,0.106,0,34396,0.0,400643.3]
["2025-02-18T10:32:26.000000000",536.99,540.0,0.24,0.25,3.21,3.29,0.157,-0.843,0.08,5610,73763,0.08,4193,19354,78424.0,400643.3]
["2025-02-18T10:32:26.000000000",536.99,541.0,0.12,0.13,4.08,4.24,0.09,-0.91,0.054,0,33241,0.054,0,2456,0.0,400643.3]
["2025-02-18T10:32:26.000000000",536.99,542.0,0.06,0.07,4.77,5.19,0.051,-0.949,0.034,0,21381,0.034,0,623,0.0,400643.3]
["2025-02-18T10:32:26.000000000",536.99,543.0,0.03,0.04,5.83,6.22,0.029,-0.971,0.021,0,33395,0.021,0,555,0.0,400643.3]
["2025-02-18T10:32:26.000000000",536.99,544.0,0.02,0.03,6.68,7.16,0.02,-0.98,0.014,0,6680,0.014,0,20,0.0,400643.3]
["2025-02-18T10:32:26.000000000",536.99,545.0,0.01,0.02,7.78,8.21,0.012,-0.988,0.009,19592,12723,0.009,437,270,18026.1,400643.3]
["2025-02-18T10:32:26.000000000",536.99,546.0,0.01,0.02,8.64,9.25,0.011,-0.989,0.007,0,4493,0.007,0,1,0.0,400643.3]
["2025-02-18T10:32:26.000000000",536.99,547.0,0.01,0.02,9.64,10.22,0.01,-0.99,0.006,0,1607,0.006,0,57,0.0,400643.3]
["2025-02-18T10:32:26.000000000",536.99,548.0,0.0,0.01,10.76,11.22,0.004,-0.996,0.003,0,3021,0.003,0,2,0.0,400643.3]
["2025-02-18T10:32:26.000000000",536.99,549.0,0.0,0.01,11.63,12.22,0.004,-0.996,0.002,2642,4047,0.002,123,25,552.9999999999999,400643.3]
["2025-02-18T10:32:26.000000000",536.99,550.0,0.0,0.01,12.68,13.22,0.003,-0.997,0.002,2063,1055,0.002,32,18,419.00000000000006,400643.3]
["2025-02-18T10:32:26.000000000",536.99,551.0,0.0,0.01,13.61,14.22,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,400643.3]
["2025-02-18T10:32:26.000000000",536.99,552.0,0.0,0.01,14.68,15.2,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,400643.3]
["2025-02-18T10:32:26.000000000",536.99,553.0,0.0,0.01,15.68,16.21,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,400643.3]
["2025-02-18T10:32:26.000000000",536.99,554.0,0.0,0.01,16.62,17.21,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,400643.3]
["2025-02-18T10:32:26.000000000",536.99,555.0,0.0,0.01,17.66,18.21,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,400643.3]
["2025-02-18T10:32:26.000000000",536.99,556.0,0.0,0.01,18.6,19.21,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,400643.3]
["2025-02-18T10:32:26.000000000",536.99,557.0,0.0,0.01,19.6,20.21,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,400643.3]
["2025-02-18T10:32:26.000000000",536.99,558.0,0.0,0.01,20.6,21.21,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,400643.3]
["2025-02-18T10:32:26.000000000",536.99,559.0,0.0,0.01,21.6,22.21,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,400643.3]
["2025-02-18T10:32:26.000000000",536.99,560.0,0.0,0.01,22.6,23.21,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,400643.3]
["2025-02-18T10:32:26.000000000",536.99,561.0,0.0,0.01,23.6,24.21,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,400643.3]
["2025-02-18T10:32:38.000000000",537.07,513.0,23.74,24.2,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,406276.8]
["2025-02-18T10:32:38.000000000",537.07,514.0,22.61,23.33,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,406276.8]
["2025-02-18T10:32:38.000000000",537.07,515.0,21.64,22.25,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,170,834.0,406276.8]
["2025-02-18T10:32:38.000000000",537.07,516.0,20.73,21.25,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,406276.8]
["2025-02-18T10:32:38.000000000",537.07,517.0,19.69,20.3,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,406276.8]
["2025-02-18T10:32:38.000000000",537.07,518.0,18.62,19.26,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,406276.8]
["2025-02-18T10:32:38.000000000",537.07,519.0,17.67,18.3,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,406276.8]
["2025-02-18T10:32:38.000000000",537.07,520.0,16.66,17.32,0.01,0.02,0.993,-0.007,0.003,229,88,0.003,8030,3432,2477.7000000000003,406276.8]
["2025-02-18T10:32:38.000000000",537.07,521.0,15.69,16.2,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1375,2787.0,406276.8]
["2025-02-18T10:32:38.000000000",537.07,522.0,14.68,15.31,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,406276.8]
["2025-02-18T10:32:38.000000000",537.07,523.0,13.68,14.26,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,0,1081,0.0,406276.8]
["2025-02-18T10:32:38.000000000",537.07,524.0,12.68,13.25,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,852,0.0,406276.8]
["2025-02-18T10:32:38.000000000",537.07,525.0,11.92,12.26,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3225,12217.8,406276.8]
["2025-02-18T10:32:38.000000000",537.07,526.0,10.75,11.27,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,283,0.0,406276.8]
["2025-02-18T10:32:38.000000000",537.07,527.0,9.73,10.31,0.03,0.04,0.98,-0.019,0.01,0,0,0.01,0,6270,0.0,406276.8]
["2025-02-18T10:32:38.000000000",537.07,528.0,8.73,9.31,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1255,0.0,406276.8]
["2025-02-18T10:32:38.000000000",537.07,529.0,7.72,8.28,0.05,0.06,0.968,-0.032,0.016,0,2,0.016,0,3850,0.0,406276.8]
["2025-02-18T10:32:38.000000000",537.07,530.0,6.96,7.21,0.06,0.07,0.96,-0.04,0.021,4033,718,0.021,17556,9388,45336.9,406276.8]
["2025-02-18T10:32:38.000000000",537.07,531.0,5.9,6.3,0.09,0.1,0.943,-0.057,0.03,0,33,0.03,0,4133,0.0,406276.8]
["2025-02-18T10:32:38.000000000",537.07,532.0,5.04,5.28,0.14,0.15,0.915,-0.085,0.042,0,213,0.042,0,5340,0.0,406276.8]
["2025-02-18T10:32:38.000000000",537.07,533.0,4.25,4.34,0.21,0.22,0.877,-0.123,0.058,0,339,0.058,0,7971,0.0,406276.8]
["2025-02-18T10:32:38.000000000",537.07,534.0,3.38,3.45,0.33,0.34,0.819,-0.181,0.078,0,479,0.078,0,12930,0.0,406276.8]
["2025-02-18T10:32:38.000000000",537.07,535.0,2.58,2.62,0.52,0.53,0.737,-0.263,0.1,4941,3640,0.1,18934,41122,238750.0,406276.8]
["2025-02-18T10:32:38.000000000",537.07,536.0,1.87,1.89,0.79,0.8,0.632,-0.368,0.119,0,4339,0.119,0,29992,0.0,406276.8]
["2025-02-18T10:32:38.000000000",537.07,537.0,1.27,1.28,1.18,1.2,0.509,-0.49,0.128,0,18991,0.128,0,47177,0.0,406276.8]
["2025-02-18T10:32:38.000000000",537.07,538.0,0.81,0.82,1.72,1.74,0.381,-0.619,0.125,0,35691,0.124,0,46149,0.0,406276.8]
["2025-02-18T10:32:38.000000000",537.07,539.0,0.47,0.48,2.37,2.42,0.261,-0.738,0.108,0,48526,0.108,0,34401,0.0,406276.8]
["2025-02-18T10:32:38.000000000",537.07,540.0,0.25,0.26,3.14,3.22,0.163,-0.836,0.083,5610,73780,0.081,4193,19354,80526.30000000002,406276.8]
["2025-02-18T10:32:38.000000000",537.07,541.0,0.12,0.13,3.97,4.23,0.092,-0.905,0.056,0,33278,0.052,0,2456,0.0,406276.8]
["2025-02-18T10:32:38.000000000",537.07,542.0,0.06,0.07,4.78,5.19,0.052,-0.939,0.035,0,21384,0.027,0,623,0.0,406276.8]
["2025-02-18T10:32:38.000000000",537.07,543.0,0.03,0.04,5.83,6.19,0.029,-0.952,0.021,0,33400,0.006,0,556,0.0,406276.8]
["2025-02-18T10:32:38.000000000",537.07,544.0,0.02,0.03,6.71,7.16,0.02,-1.0,0.015,0,6680,0.0,0,20,0.0,406276.8]
["2025-02-18T10:32:38.000000000",537.07,545.0,0.01,0.02,7.78,8.18,0.012,-1.0,0.009,19592,12723,0.0,437,270,17632.799999999996,406276.8]
["2025-02-18T10:32:38.000000000",537.07,546.0,0.01,0.02,8.56,9.17,0.011,-1.0,0.008,0,4493,0.0,0,1,0.0,406276.8]
["2025-02-18T10:32:38.000000000",537.07,547.0,0.01,0.02,9.65,10.17,0.01,-1.0,0.006,0,1607,0.0,0,57,0.0,406276.8]
["2025-02-18T10:32:38.000000000",537.07,548.0,0.0,0.01,10.76,11.16,0.004,-1.0,0.003,0,3021,0.0,0,2,0.0,406276.8]
["2025-02-18T10:32:38.000000000",537.07,549.0,0.0,0.01,11.68,12.16,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,406276.8]
["2025-02-18T10:32:38.000000000",537.07,550.0,0.0,0.01,12.68,13.16,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,406276.8]
["2025-02-18T10:32:38.000000000",537.07,551.0,0.0,0.01,13.61,14.16,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,406276.8]
["2025-02-18T10:32:38.000000000",537.07,552.0,0.0,0.01,14.68,15.16,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,406276.8]
["2025-02-18T10:32:38.000000000",537.07,553.0,0.0,0.01,15.68,16.16,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,406276.8]
["2025-02-18T10:32:38.000000000",537.07,554.0,0.0,0.01,16.66,17.16,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,406276.8]
["2025-02-18T10:32:38.000000000",537.07,555.0,0.0,0.01,17.66,18.16,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,406276.8]
["2025-02-18T10:32:38.000000000",537.07,556.0,0.0,0.01,18.6,19.16,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,406276.8]
["2025-02-18T10:32:38.000000000",537.07,557.0,0.0,0.01,19.52,20.16,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,406276.8]
["2025-02-18T10:32:38.000000000",537.07,558.0,0.0,0.01,20.6,21.16,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,406276.8]
["2025-02-18T10:32:38.000000000",537.07,559.0,0.0,0.01,21.5,22.16,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,406276.8]
["2025-02-18T10:32:38.000000000",537.07,560.0,0.0,0.01,22.53,23.16,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,406276.8]
["2025-02-18T10:32:38.000000000",537.07,561.0,0.0,0.01,23.6,24.16,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,406276.8]
["2025-02-18T10:32:38.000000000",537.07,562.0,0.0,0.01,24.64,25.16,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,406276.8]
["2025-02-18T10:32:50.000000000",537.105,513.0,23.71,24.36,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,406276.8]
["2025-02-18T10:32:50.000000000",537.105,514.0,22.71,23.43,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,406276.8]
["2025-02-18T10:32:50.000000000",537.105,515.0,21.73,22.37,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,170,834.0,406276.8]
["2025-02-18T10:32:50.000000000",537.105,516.0,20.72,21.39,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,406276.8]
["2025-02-18T10:32:50.000000000",537.105,517.0,19.73,20.39,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,406276.8]
["2025-02-18T10:32:50.000000000",537.105,518.0,18.73,19.34,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,406276.8]
["2025-02-18T10:32:50.000000000",537.105,519.0,17.72,18.38,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,406276.8]
["2025-02-18T10:32:50.000000000",537.105,520.0,16.73,17.32,0.01,0.02,0.993,-0.007,0.003,229,88,0.003,8030,3432,2477.7000000000003,406276.8]
["2025-02-18T10:32:50.000000000",537.105,521.0,15.72,16.39,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1375,2787.0,406276.8]
["2025-02-18T10:32:50.000000000",537.105,522.0,14.73,15.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,406276.8]
["2025-02-18T10:32:50.000000000",537.105,523.0,13.75,14.39,0.01,0.02,0.989,-0.011,0.005,0,0,0.005,0,1081,0.0,406276.8]
["2025-02-18T10:32:50.000000000",537.105,524.0,12.74,13.36,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,852,0.0,406276.8]
["2025-02-18T10:32:50.000000000",537.105,525.0,12.0,12.36,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3240,12217.8,406276.8]
["2025-02-18T10:32:50.000000000",537.105,526.0,10.78,11.4,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,283,0.0,406276.8]
["2025-02-18T10:32:50.000000000",537.105,527.0,9.77,10.37,0.03,0.04,0.98,-0.019,0.01,0,0,0.01,0,6270,0.0,406276.8]
["2025-02-18T10:32:50.000000000",537.105,528.0,8.77,9.45,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1255,0.0,406276.8]
["2025-02-18T10:32:50.000000000",537.105,529.0,7.79,8.42,0.04,0.05,0.968,-0.032,0.016,0,2,0.016,0,3850,0.0,406276.8]
["2025-02-18T10:32:50.000000000",537.105,530.0,7.04,7.44,0.06,0.07,0.96,-0.04,0.021,4033,718,0.021,17556,9388,45336.9,406276.8]
["2025-02-18T10:32:50.000000000",537.105,531.0,5.9,6.3,0.08,0.09,0.943,-0.057,0.03,0,33,0.03,0,4133,0.0,406276.8]
["2025-02-18T10:32:50.000000000",537.105,532.0,5.14,5.42,0.13,0.14,0.915,-0.085,0.042,0,213,0.042,0,5362,0.0,406276.8]
["2025-02-18T10:32:50.000000000",537.105,533.0,4.29,4.38,0.2,0.21,0.877,-0.123,0.058,0,339,0.058,0,7972,0.0,406276.8]
["2025-02-18T10:32:50.000000000",537.105,534.0,3.42,3.49,0.32,0.33,0.819,-0.181,0.078,0,480,0.078,0,12945,0.0,406276.8]
["2025-02-18T10:32:50.000000000",537.105,535.0,2.61,2.66,0.5,0.51,0.737,-0.263,0.1,4941,3657,0.1,18934,41226,238750.0,406276.8]
["2025-02-18T10:32:50.000000000",537.105,536.0,1.89,1.92,0.77,0.78,0.632,-0.368,0.119,0,4346,0.119,0,30108,0.0,406276.8]
["2025-02-18T10:32:50.000000000",537.105,537.0,1.29,1.3,1.16,1.18,0.509,-0.49,0.128,0,19121,0.128,0,47296,0.0,406276.8]
["2025-02-18T10:32:50.000000000",537.105,538.0,0.82,0.83,1.69,1.7,0.381,-0.619,0.125,0,35814,0.124,0,46191,0.0,406276.8]
["2025-02-18T10:32:50.000000000",537.105,539.0,0.48,0.49,2.33,2.38,0.261,-0.738,0.108,0,48615,0.108,0,34401,0.0,406276.8]
["2025-02-18T10:32:50.000000000",537.105,540.0,0.25,0.26,3.09,3.17,0.163,-0.836,0.083,5610,73991,0.081,4193,19369,80526.30000000002,406276.8]
["2025-02-18T10:32:50.000000000",537.105,541.0,0.13,0.14,3.86,4.14,0.092,-0.905,0.056,0,33325,0.052,0,2456,0.0,406276.8]
["2025-02-18T10:32:50.000000000",537.105,542.0,0.06,0.07,4.78,5.16,0.052,-0.939,0.035,0,21387,0.027,0,623,0.0,406276.8]
["2025-02-18T10:32:50.000000000",537.105,543.0,0.03,0.04,5.63,6.09,0.029,-0.952,0.021,0,33409,0.006,0,556,0.0,406276.8]
["2025-02-18T10:32:50.000000000",537.105,544.0,0.02,0.03,6.71,7.12,0.02,-1.0,0.015,0,6685,0.0,0,20,0.0,406276.8]
["2025-02-18T10:32:50.000000000",537.105,545.0,0.01,0.02,7.59,8.11,0.012,-1.0,0.009,19592,12727,0.0,437,270,17632.799999999996,406276.8]
["2025-02-18T10:32:50.000000000",537.105,546.0,0.01,0.02,8.46,9.11,0.011,-1.0,0.008,0,4493,0.0,0,1,0.0,406276.8]
["2025-02-18T10:32:50.000000000",537.105,547.0,0.01,0.02,9.58,10.11,0.01,-1.0,0.006,0,1607,0.0,0,57,0.0,406276.8]
["2025-02-18T10:32:50.000000000",537.105,548.0,0.0,0.01,10.73,11.1,0.004,-1.0,0.003,0,3022,0.0,0,2,0.0,406276.8]
["2025-02-18T10:32:50.000000000",537.105,549.0,0.0,0.01,11.68,12.1,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,406276.8]
["2025-02-18T10:32:50.000000000",537.105,550.0,0.0,0.01,12.67,13.1,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,406276.8]
["2025-02-18T10:32:50.000000000",537.105,551.0,0.0,0.01,13.44,14.1,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,406276.8]
["2025-02-18T10:32:50.000000000",537.105,552.0,0.0,0.01,14.52,15.1,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,406276.8]
["2025-02-18T10:32:50.000000000",537.105,553.0,0.0,0.01,15.52,16.1,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,406276.8]
["2025-02-18T10:32:50.000000000",537.105,554.0,0.0,0.01,16.47,17.1,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,406276.8]
["2025-02-18T10:32:50.000000000",537.105,555.0,0.0,0.01,17.46,18.1,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,406276.8]
["2025-02-18T10:32:50.000000000",537.105,556.0,0.0,0.01,18.62,19.1,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,406276.8]
["2025-02-18T10:32:50.000000000",537.105,557.0,0.0,0.01,19.4,20.1,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,406276.8]
["2025-02-18T10:32:50.000000000",537.105,558.0,0.0,0.01,20.58,21.1,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,406276.8]
["2025-02-18T10:32:50.000000000",537.105,559.0,0.0,0.01,21.42,22.09,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,406276.8]
["2025-02-18T10:32:50.000000000",537.105,560.0,0.0,0.01,22.46,23.09,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,406276.8]
["2025-02-18T10:32:50.000000000",537.105,561.0,0.0,0.01,23.55,24.09,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,406276.8]
["2025-02-18T10:32:50.000000000",537.105,562.0,0.0,0.01,24.47,25.09,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,406276.8]
["2025-02-18T10:33:01.000000000",537.24,513.0,23.71,24.36,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,403462.4]
["2025-02-18T10:33:01.000000000",537.24,514.0,22.72,23.43,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,403462.4]
["2025-02-18T10:33:01.000000000",537.24,515.0,21.76,22.37,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,170,834.0,403462.4]
["2025-02-18T10:33:01.000000000",537.24,516.0,20.74,21.39,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,403462.4]
["2025-02-18T10:33:01.000000000",537.24,517.0,19.73,20.39,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,403462.4]
["2025-02-18T10:33:01.000000000",537.24,518.0,18.72,19.34,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,403462.4]
["2025-02-18T10:33:01.000000000",537.24,519.0,17.75,18.44,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,403462.4]
["2025-02-18T10:33:01.000000000",537.24,520.0,16.73,17.44,0.01,0.02,0.993,-0.007,0.003,229,88,0.003,8030,3432,2477.7000000000003,403462.4]
["2025-02-18T10:33:01.000000000",537.24,521.0,15.75,16.37,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1375,2787.0,403462.4]
["2025-02-18T10:33:01.000000000",537.24,522.0,14.76,15.43,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,403462.4]
["2025-02-18T10:33:01.000000000",537.24,523.0,13.77,14.39,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1081,0.0,403462.4]
["2025-02-18T10:33:01.000000000",537.24,524.0,12.75,13.44,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,852,0.0,403462.4]
["2025-02-18T10:33:01.000000000",537.24,525.0,11.99,12.36,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3240,12217.8,403462.4]
["2025-02-18T10:33:01.000000000",537.24,526.0,10.82,11.4,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,283,0.0,403462.4]
["2025-02-18T10:33:01.000000000",537.24,527.0,9.77,10.4,0.03,0.04,0.981,-0.019,0.01,0,0,0.01,0,6270,0.0,403462.4]
["2025-02-18T10:33:01.000000000",537.24,528.0,8.78,9.41,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1255,0.0,403462.4]
["2025-02-18T10:33:01.000000000",537.24,529.0,7.8,8.42,0.04,0.05,0.973,-0.027,0.015,0,2,0.015,0,3889,0.0,403462.4]
["2025-02-18T10:33:01.000000000",537.24,530.0,7.07,7.43,0.06,0.07,0.961,-0.039,0.021,4033,718,0.021,17556,9391,45336.9,403462.4]
["2025-02-18T10:33:01.000000000",537.24,531.0,5.91,6.47,0.08,0.09,0.947,-0.053,0.028,0,35,0.028,0,4136,0.0,403462.4]
["2025-02-18T10:33:01.000000000",537.24,532.0,5.21,5.46,0.12,0.13,0.919,-0.08,0.041,0,213,0.041,0,5367,0.0,403462.4]
["2025-02-18T10:33:01.000000000",537.24,533.0,4.4,4.45,0.19,0.2,0.881,-0.119,0.056,0,339,0.056,0,8003,0.0,403462.4]
["2025-02-18T10:33:01.000000000",537.24,534.0,3.52,3.59,0.3,0.31,0.826,-0.174,0.077,0,480,0.077,0,12994,0.0,403462.4]
["2025-02-18T10:33:01.000000000",537.24,535.0,2.71,2.75,0.47,0.48,0.744,-0.256,0.098,4941,3711,0.098,18934,41277,233975.0,403462.4]
["2025-02-18T10:33:01.000000000",537.24,536.0,1.98,2.0,0.72,0.74,0.641,-0.359,0.118,0,4522,0.118,0,30192,0.0,403462.4]
["2025-02-18T10:33:01.000000000",537.24,537.0,1.35,1.36,1.1,1.11,0.518,-0.482,0.13,0,19208,0.13,0,47316,0.0,403462.4]
["2025-02-18T10:33:01.000000000",537.24,538.0,0.87,0.88,1.6,1.62,0.388,-0.612,0.126,0,36417,0.126,0,46198,0.0,403462.4]
["2025-02-18T10:33:01.000000000",537.24,539.0,0.51,0.52,2.24,2.28,0.267,-0.733,0.11,0,48643,0.11,0,34402,0.0,403462.4]
["2025-02-18T10:33:01.000000000",537.24,540.0,0.26,0.27,2.98,3.06,0.168,-0.831,0.085,5610,74262,0.083,4193,19376,82486.90000000001,403462.4]
["2025-02-18T10:33:01.000000000",537.24,541.0,0.13,0.14,3.82,4.07,0.097,-0.9,0.058,0,33334,0.054,0,2456,0.0,403462.4]
["2025-02-18T10:33:01.000000000",537.24,542.0,0.06,0.07,4.65,5.06,0.052,-0.939,0.036,0,21398,0.027,0,623,0.0,403462.4]
["2025-02-18T10:33:01.000000000",537.24,543.0,0.03,0.04,5.63,6.03,0.029,-0.952,0.022,0,33419,0.007,0,556,0.0,403462.4]
["2025-02-18T10:33:01.000000000",537.24,544.0,0.02,0.03,6.71,7.02,0.021,-1.0,0.015,0,6685,0.0,0,20,0.0,403462.4]
["2025-02-18T10:33:01.000000000",537.24,545.0,0.01,0.02,7.6,8.01,0.012,-1.0,0.009,19592,12727,0.0,437,270,17632.799999999996,403462.4]
["2025-02-18T10:33:01.000000000",537.24,546.0,0.01,0.02,8.47,9.0,0.011,-1.0,0.008,0,4493,0.0,0,1,0.0,403462.4]
["2025-02-18T10:33:01.000000000",537.24,547.0,0.01,0.02,9.47,10.0,0.01,-1.0,0.006,0,1607,0.0,0,57,0.0,403462.4]
["2025-02-18T10:33:01.000000000",537.24,548.0,0.0,0.01,10.56,10.99,0.004,-1.0,0.003,0,3022,0.0,0,2,0.0,403462.4]
["2025-02-18T10:33:01.000000000",537.24,549.0,0.0,0.01,11.68,11.99,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,403462.4]
["2025-02-18T10:33:01.000000000",537.24,550.0,0.0,0.01,12.67,12.99,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,403462.4]
["2025-02-18T10:33:01.000000000",537.24,551.0,0.0,0.01,13.48,13.99,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,403462.4]
["2025-02-18T10:33:01.000000000",537.24,552.0,0.0,0.01,14.52,14.99,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,403462.4]
["2025-02-18T10:33:01.000000000",537.24,553.0,0.0,0.01,15.52,15.99,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,403462.4]
["2025-02-18T10:33:01.000000000",537.24,554.0,0.0,0.01,16.51,16.99,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,403462.4]
["2025-02-18T10:33:01.000000000",537.24,555.0,0.0,0.01,17.48,17.99,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,403462.4]
["2025-02-18T10:33:01.000000000",537.24,556.0,0.0,0.01,18.62,18.99,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,403462.4]
["2025-02-18T10:33:01.000000000",537.24,557.0,0.0,0.01,19.44,19.99,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,403462.4]
["2025-02-18T10:33:01.000000000",537.24,558.0,0.0,0.01,20.58,20.99,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,403462.4]
["2025-02-18T10:33:01.000000000",537.24,559.0,0.0,0.01,21.43,21.99,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,403462.4]
["2025-02-18T10:33:01.000000000",537.24,560.0,0.0,0.01,22.46,22.99,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,403462.4]
["2025-02-18T10:33:01.000000000",537.24,561.0,0.0,0.01,23.55,23.99,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,403462.4]
["2025-02-18T10:33:01.000000000",537.24,562.0,0.0,0.01,24.47,24.99,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,403462.4]
["2025-02-18T10:33:13.000000000",537.065,513.0,23.72,24.36,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,399277.5]
["2025-02-18T10:33:13.000000000",537.065,514.0,22.83,23.41,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,399277.5]
["2025-02-18T10:33:13.000000000",537.065,515.0,21.79,22.37,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,170,825.6,399277.5]
["2025-02-18T10:33:13.000000000",537.065,516.0,20.79,21.39,0.01,0.02,1.0,-0.006,0.0,190,0,0.002,1944,459,388.8,399277.5]
["2025-02-18T10:33:13.000000000",537.065,517.0,19.72,20.43,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,399277.5]
["2025-02-18T10:33:13.000000000",537.065,518.0,18.82,19.43,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,399277.5]
["2025-02-18T10:33:13.000000000",537.065,519.0,17.83,18.41,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1551,478.8,399277.5]
["2025-02-18T10:33:13.000000000",537.065,520.0,16.82,17.36,0.01,0.02,1.0,-0.007,0.0,229,88,0.003,8030,3432,2409.0,399277.5]
["2025-02-18T10:33:13.000000000",537.065,521.0,15.84,16.33,0.01,0.02,1.0,-0.007,0.0,495,11,0.003,8795,1375,2638.5,399277.5]
["2025-02-18T10:33:13.000000000",537.065,522.0,14.81,15.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,413,0.0,399277.5]
["2025-02-18T10:33:13.000000000",537.065,523.0,13.84,14.39,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1081,0.0,399277.5]
["2025-02-18T10:33:13.000000000",537.065,524.0,12.84,13.42,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,854,0.0,399277.5]
["2025-02-18T10:33:13.000000000",537.065,525.0,12.01,12.36,0.02,0.03,1.0,-0.013,0.0,4827,87,0.006,15536,3240,9321.6,399277.5]
["2025-02-18T10:33:13.000000000",537.065,526.0,10.78,11.4,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,283,0.0,399277.5]
["2025-02-18T10:33:13.000000000",537.065,527.0,9.83,10.4,0.03,0.04,1.0,-0.019,0.0,0,0,0.01,0,6270,0.0,399277.5]
["2025-02-18T10:33:13.000000000",537.065,528.0,8.88,9.41,0.03,0.04,1.0,-0.021,0.0,0,20,0.011,0,1255,0.0,399277.5]
["2025-02-18T10:33:13.000000000",537.065,529.0,7.88,8.44,0.04,0.05,0.952,-0.027,0.003,0,2,0.015,0,3889,0.0,399277.5]
["2025-02-18T10:33:13.000000000",537.065,530.0,7.08,7.43,0.06,0.07,0.947,-0.039,0.012,4033,718,0.021,17556,9393,41707.2,399277.5]
["2025-02-18T10:33:13.000000000",537.065,531.0,5.94,6.46,0.09,0.1,0.934,-0.057,0.023,0,35,0.029,0,4136,0.0,399277.5]
["2025-02-18T10:33:13.000000000",537.065,532.0,5.15,5.41,0.13,0.14,0.914,-0.081,0.037,0,213,0.041,0,5367,0.0,399277.5]
["2025-02-18T10:33:13.000000000",537.065,533.0,4.26,4.35,0.2,0.21,0.879,-0.119,0.054,0,340,0.057,0,8009,0.0,399277.5]
["2025-02-18T10:33:13.000000000",537.065,534.0,3.37,3.47,0.33,0.34,0.821,-0.177,0.076,0,485,0.077,0,13060,0.0,399277.5]
["2025-02-18T10:33:13.000000000",537.065,535.0,2.57,2.63,0.51,0.53,0.743,-0.257,0.099,4941,3735,0.099,18934,41310,236362.5,399277.5]
["2025-02-18T10:33:13.000000000",537.065,536.0,1.85,1.89,0.78,0.8,0.638,-0.362,0.118,0,4550,0.118,0,30262,0.0,399277.5]
["2025-02-18T10:33:13.000000000",537.065,537.0,1.26,1.28,1.18,1.2,0.515,-0.484,0.13,0,19562,0.13,0,47354,0.0,399277.5]
["2025-02-18T10:33:13.000000000",537.065,538.0,0.8,0.81,1.71,1.74,0.385,-0.614,0.126,0,36523,0.126,0,46219,0.0,399277.5]
["2025-02-18T10:33:13.000000000",537.065,539.0,0.46,0.47,2.36,2.41,0.264,-0.736,0.11,0,48727,0.11,0,34404,0.0,399277.5]
["2025-02-18T10:33:13.000000000",537.065,540.0,0.25,0.26,3.12,3.2,0.164,-0.836,0.084,5610,74663,0.084,4193,19377,82345.2,399277.5]
["2025-02-18T10:33:13.000000000",537.065,541.0,0.13,0.14,3.89,4.11,0.097,-0.903,0.058,0,33356,0.058,0,2457,0.0,399277.5]
["2025-02-18T10:33:13.000000000",537.065,542.0,0.06,0.07,4.65,5.06,0.052,-0.948,0.036,0,21424,0.036,0,623,0.0,399277.5]
["2025-02-18T10:33:13.000000000",537.065,543.0,0.03,0.04,5.63,6.03,0.029,-0.971,0.022,0,33443,0.022,0,556,0.0,399277.5]
["2025-02-18T10:33:13.000000000",537.065,544.0,0.02,0.03,6.53,7.02,0.021,-0.979,0.015,0,6685,0.015,0,20,0.0,399277.5]
["2025-02-18T10:33:13.000000000",537.065,545.0,0.01,0.02,7.62,8.07,0.012,-0.988,0.009,19592,12734,0.009,437,270,18026.1,399277.5]
["2025-02-18T10:33:13.000000000",537.065,546.0,0.01,0.02,8.46,9.07,0.011,-0.989,0.008,0,4493,0.008,0,1,0.0,399277.5]
["2025-02-18T10:33:13.000000000",537.065,547.0,0.01,0.02,9.49,10.06,0.01,-0.99,0.006,0,1607,0.006,0,57,0.0,399277.5]
["2025-02-18T10:33:13.000000000",537.065,548.0,0.0,0.01,10.6,11.06,0.004,-0.996,0.003,0,3026,0.003,0,2,0.0,399277.5]
["2025-02-18T10:33:13.000000000",537.065,549.0,0.0,0.01,11.65,12.06,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,399277.5]
["2025-02-18T10:33:13.000000000",537.065,550.0,0.0,0.01,12.51,13.06,0.003,-0.996,0.002,2063,1055,0.002,32,18,419.00000000000006,399277.5]
["2025-02-18T10:33:13.000000000",537.065,551.0,0.0,0.01,13.49,14.06,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,399277.5]
["2025-02-18T10:33:13.000000000",537.065,552.0,0.0,0.01,14.52,15.06,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,399277.5]
["2025-02-18T10:33:13.000000000",537.065,553.0,0.0,0.01,15.52,16.06,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,399277.5]
["2025-02-18T10:33:13.000000000",537.065,554.0,0.0,0.01,16.48,17.06,0.003,-0.997,0.001,476,1,0.002,0,0,47.6,399277.5]
["2025-02-18T10:33:13.000000000",537.065,555.0,0.0,0.01,17.51,18.05,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,399277.5]
["2025-02-18T10:33:13.000000000",537.065,556.0,0.0,0.01,18.6,19.05,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,399277.5]
["2025-02-18T10:33:13.000000000",537.065,557.0,0.0,0.01,19.43,20.05,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,399277.5]
["2025-02-18T10:33:13.000000000",537.065,558.0,0.0,0.01,20.46,21.05,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,399277.5]
["2025-02-18T10:33:13.000000000",537.065,559.0,0.0,0.01,21.43,22.05,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,399277.5]
["2025-02-18T10:33:13.000000000",537.065,560.0,0.0,0.01,22.43,23.05,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,399277.5]
["2025-02-18T10:33:13.000000000",537.065,561.0,0.0,0.01,23.46,24.05,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,399277.5]
["2025-02-18T10:33:13.000000000",537.065,562.0,0.0,0.01,24.43,25.05,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,399277.5]
["2025-02-18T10:33:24.000000000",537.055,513.0,23.73,24.32,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,405288.9]
["2025-02-18T10:33:24.000000000",537.055,514.0,22.79,23.36,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,405288.9]
["2025-02-18T10:33:24.000000000",537.055,515.0,21.81,22.32,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,170,834.0,405288.9]
["2025-02-18T10:33:24.000000000",537.055,516.0,20.81,21.36,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,405288.9]
["2025-02-18T10:33:24.000000000",537.055,517.0,19.75,20.36,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,405288.9]
["2025-02-18T10:33:24.000000000",537.055,518.0,18.82,19.32,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,405288.9]
["2025-02-18T10:33:24.000000000",537.055,519.0,17.83,18.36,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,405288.9]
["2025-02-18T10:33:24.000000000",537.055,520.0,16.82,17.32,0.01,0.02,0.993,-0.007,0.003,229,88,0.003,8030,3432,2477.7000000000003,405288.9]
["2025-02-18T10:33:24.000000000",537.055,521.0,15.85,16.31,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1375,2787.0,405288.9]
["2025-02-18T10:33:24.000000000",537.055,522.0,14.82,15.32,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,405288.9]
["2025-02-18T10:33:24.000000000",537.055,523.0,13.84,14.33,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1081,0.0,405288.9]
["2025-02-18T10:33:24.000000000",537.055,524.0,12.84,13.33,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,856,0.0,405288.9]
["2025-02-18T10:33:24.000000000",537.055,525.0,11.98,12.33,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3240,12217.8,405288.9]
["2025-02-18T10:33:24.000000000",537.055,526.0,10.79,11.33,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,283,0.0,405288.9]
["2025-02-18T10:33:24.000000000",537.055,527.0,9.84,10.34,0.03,0.04,0.981,-0.019,0.01,0,0,0.01,0,6270,0.0,405288.9]
["2025-02-18T10:33:24.000000000",537.055,528.0,8.88,9.34,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1255,0.0,405288.9]
["2025-02-18T10:33:24.000000000",537.055,529.0,7.88,8.35,0.04,0.05,0.972,-0.027,0.015,0,2,0.015,0,3889,0.0,405288.9]
["2025-02-18T10:33:24.000000000",537.055,530.0,7.05,7.38,0.06,0.07,0.961,-0.039,0.021,4033,718,0.021,17556,9423,45336.9,405288.9]
["2025-02-18T10:33:24.000000000",537.055,531.0,5.94,6.4,0.09,0.1,0.943,-0.057,0.029,0,35,0.029,0,4136,0.0,405288.9]
["2025-02-18T10:33:24.000000000",537.055,532.0,5.12,5.35,0.13,0.14,0.919,-0.081,0.041,0,213,0.041,0,5367,0.0,405288.9]
["2025-02-18T10:33:24.000000000",537.055,533.0,4.24,4.33,0.2,0.21,0.881,-0.119,0.057,0,341,0.057,0,8009,0.0,405288.9]
["2025-02-18T10:33:24.000000000",537.055,534.0,3.37,3.45,0.33,0.34,0.822,-0.178,0.077,0,485,0.077,0,13104,0.0,405288.9]
["2025-02-18T10:33:24.000000000",537.055,535.0,2.57,2.62,0.52,0.53,0.743,-0.257,0.099,4941,3736,0.099,18934,41374,236362.5,405288.9]
["2025-02-18T10:33:24.000000000",537.055,536.0,1.85,1.88,0.79,0.81,0.638,-0.362,0.119,0,4555,0.119,0,30306,0.0,405288.9]
["2025-02-18T10:33:24.000000000",537.055,537.0,1.26,1.27,1.19,1.2,0.515,-0.485,0.13,0,19582,0.13,0,47577,0.0,405288.9]
["2025-02-18T10:33:24.000000000",537.055,538.0,0.79,0.81,1.72,1.74,0.385,-0.615,0.126,0,36617,0.126,0,46323,0.0,405288.9]
["2025-02-18T10:33:24.000000000",537.055,539.0,0.46,0.47,2.37,2.42,0.263,-0.737,0.11,0,48865,0.109,0,34405,0.0,405288.9]
["2025-02-18T10:33:24.000000000",537.055,540.0,0.25,0.26,3.13,3.22,0.164,-0.835,0.084,5610,74741,0.083,4193,19377,81925.9,405288.9]
["2025-02-18T10:33:24.000000000",537.055,541.0,0.12,0.13,3.96,4.14,0.092,-0.905,0.057,0,33379,0.053,0,2482,0.0,405288.9]
["2025-02-18T10:33:24.000000000",537.055,542.0,0.06,0.07,4.66,5.2,0.052,-0.94,0.036,0,21440,0.027,0,623,0.0,405288.9]
["2025-02-18T10:33:24.000000000",537.055,543.0,0.03,0.04,5.67,6.17,0.029,-0.954,0.022,0,33443,0.007,0,556,0.0,405288.9]
["2025-02-18T10:33:24.000000000",537.055,544.0,0.02,0.03,6.57,7.12,0.021,-1.0,0.015,0,6689,0.0,0,20,0.0,405288.9]
["2025-02-18T10:33:24.000000000",537.055,545.0,0.01,0.02,7.63,8.07,0.012,-1.0,0.009,19592,12815,0.0,437,270,17632.799999999996,405288.9]
["2025-02-18T10:33:24.000000000",537.055,546.0,0.01,0.02,8.55,9.17,0.011,-1.0,0.008,0,4493,0.0,0,1,0.0,405288.9]
["2025-02-18T10:33:24.000000000",537.055,547.0,0.01,0.02,9.55,10.17,0.01,-1.0,0.006,0,1607,0.0,0,57,0.0,405288.9]
["2025-02-18T10:33:24.000000000",537.055,548.0,0.0,0.01,10.61,11.06,0.004,-1.0,0.003,0,3026,0.0,0,2,0.0,405288.9]
["2025-02-18T10:33:24.000000000",537.055,549.0,0.0,0.01,11.66,12.06,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,405288.9]
["2025-02-18T10:33:24.000000000",537.055,550.0,0.0,0.01,12.52,13.16,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,405288.9]
["2025-02-18T10:33:24.000000000",537.055,551.0,0.0,0.01,13.52,14.16,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,405288.9]
["2025-02-18T10:33:24.000000000",537.055,552.0,0.0,0.01,14.52,15.16,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,405288.9]
["2025-02-18T10:33:24.000000000",537.055,553.0,0.0,0.01,15.52,16.16,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,405288.9]
["2025-02-18T10:33:24.000000000",537.055,554.0,0.0,0.01,16.55,17.16,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,405288.9]
["2025-02-18T10:33:24.000000000",537.055,555.0,0.0,0.01,17.55,18.16,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,405288.9]
["2025-02-18T10:33:24.000000000",537.055,556.0,0.0,0.01,18.6,19.16,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,405288.9]
["2025-02-18T10:33:24.000000000",537.055,557.0,0.0,0.01,19.52,20.16,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,405288.9]
["2025-02-18T10:33:24.000000000",537.055,558.0,0.0,0.01,20.52,21.16,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,405288.9]
["2025-02-18T10:33:24.000000000",537.055,559.0,0.0,0.01,21.51,22.16,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,405288.9]
["2025-02-18T10:33:24.000000000",537.055,560.0,0.0,0.01,22.51,23.16,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,405288.9]
["2025-02-18T10:33:24.000000000",537.055,561.0,0.0,0.01,23.51,24.16,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,405288.9]
["2025-02-18T10:33:24.000000000",537.055,562.0,0.0,0.01,24.51,25.16,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,405288.9]
["2025-02-18T10:33:36.000000000",537.01,513.0,23.75,24.25,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,405288.9]
["2025-02-18T10:33:36.000000000",537.01,514.0,22.81,23.25,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,405288.9]
["2025-02-18T10:33:36.000000000",537.01,515.0,21.81,22.25,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,405288.9]
["2025-02-18T10:33:36.000000000",537.01,516.0,20.81,21.25,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,405288.9]
["2025-02-18T10:33:36.000000000",537.01,517.0,19.76,20.25,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,405288.9]
["2025-02-18T10:33:36.000000000",537.01,518.0,18.82,19.26,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,405288.9]
["2025-02-18T10:33:36.000000000",537.01,519.0,17.83,18.25,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,405288.9]
["2025-02-18T10:33:36.000000000",537.01,520.0,16.83,17.25,0.01,0.02,0.993,-0.007,0.003,229,88,0.003,8030,3432,2477.7000000000003,405288.9]
["2025-02-18T10:33:36.000000000",537.01,521.0,15.86,16.26,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1375,2787.0,405288.9]
["2025-02-18T10:33:36.000000000",537.01,522.0,14.82,15.26,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,405288.9]
["2025-02-18T10:33:36.000000000",537.01,523.0,13.84,14.26,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1081,0.0,405288.9]
["2025-02-18T10:33:36.000000000",537.01,524.0,12.84,13.26,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,856,0.0,405288.9]
["2025-02-18T10:33:36.000000000",537.01,525.0,11.81,12.26,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3240,12217.8,405288.9]
["2025-02-18T10:33:36.000000000",537.01,526.0,10.79,11.26,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,283,0.0,405288.9]
["2025-02-18T10:33:36.000000000",537.01,527.0,9.84,10.27,0.03,0.04,0.981,-0.019,0.01,0,0,0.01,0,6270,0.0,405288.9]
["2025-02-18T10:33:36.000000000",537.01,528.0,8.88,9.28,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1255,0.0,405288.9]
["2025-02-18T10:33:36.000000000",537.01,529.0,7.88,8.29,0.04,0.05,0.972,-0.027,0.015,0,2,0.015,0,3889,0.0,405288.9]
["2025-02-18T10:33:36.000000000",537.01,530.0,7.0,7.32,0.06,0.07,0.961,-0.039,0.021,4033,718,0.021,17556,9423,45336.9,405288.9]
["2025-02-18T10:33:36.000000000",537.01,531.0,5.94,6.34,0.09,0.1,0.943,-0.057,0.029,0,35,0.029,0,4136,0.0,405288.9]
["2025-02-18T10:33:36.000000000",537.01,532.0,5.02,5.31,0.14,0.15,0.919,-0.081,0.041,0,213,0.041,0,5368,0.0,405288.9]
["2025-02-18T10:33:36.000000000",537.01,533.0,4.2,4.29,0.21,0.22,0.881,-0.119,0.057,0,341,0.057,0,8076,0.0,405288.9]
["2025-02-18T10:33:36.000000000",537.01,534.0,3.33,3.41,0.34,0.35,0.822,-0.178,0.077,0,485,0.077,0,13105,0.0,405288.9]
["2025-02-18T10:33:36.000000000",537.01,535.0,2.54,2.58,0.52,0.53,0.743,-0.257,0.099,4941,3741,0.099,18934,41378,236362.5,405288.9]
["2025-02-18T10:33:36.000000000",537.01,536.0,1.83,1.86,0.8,0.82,0.638,-0.362,0.119,0,4564,0.119,0,30315,0.0,405288.9]
["2025-02-18T10:33:36.000000000",537.01,537.0,1.23,1.25,1.21,1.22,0.515,-0.485,0.13,0,19592,0.13,0,47696,0.0,405288.9]
["2025-02-18T10:33:36.000000000",537.01,538.0,0.78,0.79,1.74,1.77,0.385,-0.615,0.126,0,36640,0.126,0,46325,0.0,405288.9]
["2025-02-18T10:33:36.000000000",537.01,539.0,0.45,0.46,2.4,2.45,0.263,-0.737,0.11,0,48908,0.109,0,34407,0.0,405288.9]
["2025-02-18T10:33:36.000000000",537.01,540.0,0.24,0.25,3.17,3.26,0.164,-0.835,0.084,5610,74849,0.083,4193,19378,81925.9,405288.9]
["2025-02-18T10:33:36.000000000",537.01,541.0,0.12,0.13,3.98,4.23,0.092,-0.905,0.057,0,33390,0.053,0,2482,0.0,405288.9]
["2025-02-18T10:33:36.000000000",537.01,542.0,0.06,0.07,4.68,5.2,0.052,-0.94,0.036,0,21600,0.027,0,623,0.0,405288.9]
["2025-02-18T10:33:36.000000000",537.01,543.0,0.03,0.04,5.7,6.17,0.029,-0.954,0.022,0,33454,0.007,0,556,0.0,405288.9]
["2025-02-18T10:33:36.000000000",537.01,544.0,0.02,0.03,6.61,7.12,0.021,-1.0,0.015,0,6699,0.0,0,20,0.0,405288.9]
["2025-02-18T10:33:36.000000000",537.01,545.0,0.01,0.02,7.66,8.19,0.012,-1.0,0.009,19592,12817,0.0,437,270,17632.799999999996,405288.9]
["2025-02-18T10:33:36.000000000",537.01,546.0,0.01,0.02,8.59,9.17,0.011,-1.0,0.008,0,4493,0.0,0,1,0.0,405288.9]
["2025-02-18T10:33:36.000000000",537.01,547.0,0.01,0.02,9.58,10.17,0.01,-1.0,0.006,0,1608,0.0,0,57,0.0,405288.9]
["2025-02-18T10:33:36.000000000",537.01,548.0,0.0,0.01,10.61,11.08,0.004,-1.0,0.003,0,3029,0.0,0,2,0.0,405288.9]
["2025-02-18T10:33:36.000000000",537.01,549.0,0.0,0.01,11.66,12.08,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,405288.9]
["2025-02-18T10:33:36.000000000",537.01,550.0,0.0,0.01,12.57,13.16,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,405288.9]
["2025-02-18T10:33:36.000000000",537.01,551.0,0.0,0.01,13.57,14.16,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,405288.9]
["2025-02-18T10:33:36.000000000",537.01,552.0,0.0,0.01,14.58,15.16,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,405288.9]
["2025-02-18T10:33:36.000000000",537.01,553.0,0.0,0.01,15.58,16.16,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,405288.9]
["2025-02-18T10:33:36.000000000",537.01,554.0,0.0,0.01,16.57,17.16,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,405288.9]
["2025-02-18T10:33:36.000000000",537.01,555.0,0.0,0.01,17.56,18.16,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,405288.9]
["2025-02-18T10:33:36.000000000",537.01,556.0,0.0,0.01,18.6,19.16,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,405288.9]
["2025-02-18T10:33:36.000000000",537.01,557.0,0.0,0.01,19.56,20.16,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,405288.9]
["2025-02-18T10:33:36.000000000",537.01,558.0,0.0,0.01,20.56,21.16,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,405288.9]
["2025-02-18T10:33:36.000000000",537.01,559.0,0.0,0.01,21.56,22.16,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,405288.9]
["2025-02-18T10:33:36.000000000",537.01,560.0,0.0,0.01,22.56,23.16,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,405288.9]
["2025-02-18T10:33:36.000000000",537.01,561.0,0.0,0.01,23.56,24.16,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,405288.9]
["2025-02-18T10:33:36.000000000",537.01,562.0,0.0,0.01,24.56,25.16,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,405288.9]
["2025-02-18T10:33:47.000000000",537.025,513.0,23.75,24.25,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,406439.5]
["2025-02-18T10:33:47.000000000",537.025,514.0,22.73,23.25,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,406439.5]
["2025-02-18T10:33:47.000000000",537.025,515.0,21.81,22.25,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,406439.5]
["2025-02-18T10:33:47.000000000",537.025,516.0,20.66,21.25,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,406439.5]
["2025-02-18T10:33:47.000000000",537.025,517.0,19.74,20.25,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,406439.5]
["2025-02-18T10:33:47.000000000",537.025,518.0,18.72,19.26,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,406439.5]
["2025-02-18T10:33:47.000000000",537.025,519.0,17.63,18.25,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,406439.5]
["2025-02-18T10:33:47.000000000",537.025,520.0,16.83,17.25,0.01,0.02,0.993,-0.007,0.003,229,88,0.003,8030,3432,2477.7000000000003,406439.5]
["2025-02-18T10:33:47.000000000",537.025,521.0,15.86,16.25,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1375,2787.0,406439.5]
["2025-02-18T10:33:47.000000000",537.025,522.0,14.82,15.26,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,406439.5]
["2025-02-18T10:33:47.000000000",537.025,523.0,13.62,14.26,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1081,0.0,406439.5]
["2025-02-18T10:33:47.000000000",537.025,524.0,12.68,13.26,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,856,0.0,406439.5]
["2025-02-18T10:33:47.000000000",537.025,525.0,11.88,12.26,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3241,12217.8,406439.5]
["2025-02-18T10:33:47.000000000",537.025,526.0,10.79,11.26,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,283,0.0,406439.5]
["2025-02-18T10:33:47.000000000",537.025,527.0,9.84,10.27,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,0,6270,0.0,406439.5]
["2025-02-18T10:33:47.000000000",537.025,528.0,8.85,9.28,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1255,0.0,406439.5]
["2025-02-18T10:33:47.000000000",537.025,529.0,7.88,8.29,0.04,0.05,0.972,-0.028,0.015,0,2,0.015,0,3889,0.0,406439.5]
["2025-02-18T10:33:47.000000000",537.025,530.0,6.98,7.32,0.06,0.07,0.96,-0.04,0.021,4033,718,0.021,17556,9424,45336.9,406439.5]
["2025-02-18T10:33:47.000000000",537.025,531.0,5.94,6.34,0.09,0.1,0.942,-0.058,0.03,0,35,0.03,0,4146,0.0,406439.5]
["2025-02-18T10:33:47.000000000",537.025,532.0,5.02,5.31,0.14,0.15,0.914,-0.086,0.043,0,213,0.043,0,5379,0.0,406439.5]
["2025-02-18T10:33:47.000000000",537.025,533.0,4.22,4.31,0.21,0.22,0.873,-0.127,0.059,0,341,0.059,0,8076,0.0,406439.5]
["2025-02-18T10:33:47.000000000",537.025,534.0,3.35,3.42,0.33,0.34,0.814,-0.186,0.079,0,486,0.079,0,13105,0.0,406439.5]
["2025-02-18T10:33:47.000000000",537.025,535.0,2.55,2.59,0.52,0.53,0.732,-0.268,0.101,4941,3741,0.101,18934,41400,241137.5,406439.5]
["2025-02-18T10:33:47.000000000",537.025,536.0,1.84,1.86,0.8,0.82,0.625,-0.375,0.12,0,4594,0.12,0,30325,0.0,406439.5]
["2025-02-18T10:33:47.000000000",537.025,537.0,1.24,1.26,1.2,1.22,0.501,-0.499,0.136,0,19644,0.136,0,47731,0.0,406439.5]
["2025-02-18T10:33:47.000000000",537.025,538.0,0.78,0.8,1.74,1.76,0.372,-0.628,0.125,0,36853,0.125,0,46368,0.0,406439.5]
["2025-02-18T10:33:47.000000000",537.025,539.0,0.46,0.47,2.4,2.44,0.254,-0.746,0.107,0,48951,0.106,0,34410,0.0,406439.5]
["2025-02-18T10:33:47.000000000",537.025,540.0,0.24,0.25,3.17,3.24,0.158,-0.841,0.081,5610,74938,0.079,4193,19379,78565.7,406439.5]
["2025-02-18T10:33:47.000000000",537.025,541.0,0.12,0.13,3.99,4.23,0.091,-0.905,0.055,0,33397,0.051,0,2482,0.0,406439.5]
["2025-02-18T10:33:47.000000000",537.025,542.0,0.06,0.07,4.69,5.2,0.051,-0.939,0.035,0,21603,0.026,0,623,0.0,406439.5]
["2025-02-18T10:33:47.000000000",537.025,543.0,0.03,0.04,5.73,6.17,0.029,-0.952,0.021,0,33455,0.006,0,556,0.0,406439.5]
["2025-02-18T10:33:47.000000000",537.025,544.0,0.02,0.03,6.61,7.25,0.02,-1.0,0.014,0,6704,0.0,0,20,0.0,406439.5]
["2025-02-18T10:33:47.000000000",537.025,545.0,0.01,0.02,7.69,8.19,0.012,-1.0,0.009,19592,12841,0.0,437,270,17632.799999999996,406439.5]
["2025-02-18T10:33:47.000000000",537.025,546.0,0.01,0.02,8.61,9.24,0.011,-1.0,0.007,0,4493,0.0,0,1,0.0,406439.5]
["2025-02-18T10:33:47.000000000",537.025,547.0,0.01,0.02,9.59,10.24,0.01,-1.0,0.006,0,1608,0.0,0,57,0.0,406439.5]
["2025-02-18T10:33:47.000000000",537.025,548.0,0.0,0.01,10.62,11.1,0.004,-1.0,0.003,0,3029,0.0,0,2,0.0,406439.5]
["2025-02-18T10:33:47.000000000",537.025,549.0,0.0,0.01,11.66,12.23,0.004,-1.0,0.002,2642,4047,0.0,123,25,528.4,406439.5]
["2025-02-18T10:33:47.000000000",537.025,550.0,0.0,0.01,12.57,13.23,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,406439.5]
["2025-02-18T10:33:47.000000000",537.025,551.0,0.0,0.01,13.57,14.23,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,406439.5]
["2025-02-18T10:33:47.000000000",537.025,552.0,0.0,0.01,14.6,15.26,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,406439.5]
["2025-02-18T10:33:47.000000000",537.025,553.0,0.0,0.01,15.6,16.23,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,406439.5]
["2025-02-18T10:33:47.000000000",537.025,554.0,0.0,0.01,16.63,17.23,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,406439.5]
["2025-02-18T10:33:47.000000000",537.025,555.0,0.0,0.01,17.56,18.23,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,406439.5]
["2025-02-18T10:33:47.000000000",537.025,556.0,0.0,0.01,18.56,19.23,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,406439.5]
["2025-02-18T10:33:47.000000000",537.025,557.0,0.0,0.01,19.56,20.23,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,406439.5]
["2025-02-18T10:33:47.000000000",537.025,558.0,0.0,0.01,20.56,21.23,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,406439.5]
["2025-02-18T10:33:47.000000000",537.025,559.0,0.0,0.01,21.56,22.22,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,406439.5]
["2025-02-18T10:33:47.000000000",537.025,560.0,0.0,0.01,22.56,23.23,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,406439.5]
["2025-02-18T10:33:47.000000000",537.025,561.0,0.0,0.01,23.56,24.22,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,406439.5]
["2025-02-18T10:33:47.000000000",537.025,562.0,0.0,0.01,24.56,25.23,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,406439.5]
["2025-02-18T10:33:59.000000000",537.195,513.0,23.78,24.36,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,514.0,22.74,23.44,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,515.0,21.84,22.34,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,516.0,20.69,21.44,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,517.0,19.75,20.44,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,518.0,18.75,19.44,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,519.0,17.69,18.39,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,520.0,16.83,17.41,0.01,0.02,0.993,-0.007,0.003,229,88,0.003,8030,3432,2477.7000000000003,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,521.0,15.86,16.33,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1375,2787.0,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,522.0,14.83,15.3,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,523.0,13.69,14.35,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1081,0.0,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,524.0,12.72,13.31,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,857,0.0,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,525.0,11.89,12.31,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3242,12217.8,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,526.0,10.79,11.45,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,283,0.0,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,527.0,9.85,10.31,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,0,6270,0.0,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,528.0,8.88,9.46,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1255,0.0,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,529.0,7.88,8.38,0.04,0.05,0.972,-0.028,0.015,0,2,0.015,0,3889,0.0,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,530.0,7.01,7.41,0.06,0.07,0.96,-0.04,0.021,4033,718,0.021,17556,9424,45336.9,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,531.0,5.94,6.4,0.08,0.09,0.942,-0.058,0.03,0,35,0.03,0,4146,0.0,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,532.0,5.16,5.43,0.12,0.13,0.919,-0.081,0.041,0,213,0.041,0,5381,0.0,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,533.0,4.36,4.45,0.19,0.2,0.877,-0.123,0.058,0,341,0.058,0,8079,0.0,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,534.0,3.48,3.56,0.3,0.31,0.818,-0.182,0.078,0,486,0.078,0,13131,0.0,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,535.0,2.67,2.71,0.48,0.49,0.736,-0.264,0.1,4941,3741,0.1,18934,41431,238750.0,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,536.0,1.94,1.97,0.74,0.75,0.631,-0.369,0.12,0,4601,0.12,0,30350,0.0,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,537.0,1.32,1.34,1.11,1.13,0.507,-0.493,0.13,0,19701,0.13,0,47951,0.0,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,538.0,0.84,0.85,1.62,1.65,0.378,-0.623,0.125,0,36879,0.125,0,46394,0.0,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,539.0,0.49,0.5,2.27,2.32,0.258,-0.742,0.108,0,49000,0.108,0,34410,0.0,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,540.0,0.26,0.27,3.02,3.1,0.159,-0.841,0.082,5610,75154,0.081,4193,19379,79965.3,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,541.0,0.13,0.14,3.87,4.12,0.091,-0.907,0.056,0,33411,0.052,0,2482,0.0,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,542.0,0.06,0.07,4.7,5.15,0.052,-0.942,0.035,0,21631,0.027,0,623,0.0,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,543.0,0.03,0.04,5.74,6.17,0.029,-0.955,0.021,0,33486,0.007,0,556,0.0,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,544.0,0.02,0.03,6.61,7.25,0.02,-1.0,0.015,0,6704,0.0,0,20,0.0,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,545.0,0.01,0.02,7.69,8.11,0.012,-1.0,0.009,19592,12921,0.0,437,270,17632.799999999996,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,546.0,0.01,0.02,8.59,9.15,0.011,-1.0,0.007,0,4493,0.0,0,1,0.0,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,547.0,0.01,0.02,9.6,10.24,0.01,-1.0,0.006,0,1608,0.0,0,57,0.0,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,548.0,0.0,0.01,10.62,11.1,0.004,-1.0,0.003,0,3032,0.0,0,2,0.0,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,549.0,0.0,0.01,11.66,12.23,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,550.0,0.0,0.01,12.58,13.23,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,551.0,0.0,0.01,13.57,14.22,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,552.0,0.0,0.01,14.6,15.25,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,553.0,0.0,0.01,15.6,16.23,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,554.0,0.0,0.01,16.64,17.09,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,555.0,0.0,0.01,17.55,18.22,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,556.0,0.0,0.01,18.54,19.23,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,557.0,0.0,0.01,19.54,20.23,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,558.0,0.0,0.01,20.53,21.23,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,559.0,0.0,0.01,21.53,22.22,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,560.0,0.0,0.01,22.53,23.23,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,561.0,0.0,0.01,23.53,24.22,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,405715.79999999993]
["2025-02-18T10:33:59.000000000",537.195,562.0,0.0,0.01,24.53,25.23,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,405715.79999999993]
["2025-02-18T10:34:11.000000000",537.305,513.0,23.87,24.55,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,395268.2]
["2025-02-18T10:34:11.000000000",537.305,514.0,22.87,23.55,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,395268.2]
["2025-02-18T10:34:11.000000000",537.305,515.0,21.89,22.55,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,171,825.6,395268.2]
["2025-02-18T10:34:11.000000000",537.305,516.0,20.87,21.55,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,395268.2]
["2025-02-18T10:34:11.000000000",537.305,517.0,19.87,20.55,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,395268.2]
["2025-02-18T10:34:11.000000000",537.305,518.0,18.87,19.55,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,395268.2]
["2025-02-18T10:34:11.000000000",537.305,519.0,17.87,18.56,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1551,478.8,395268.2]
["2025-02-18T10:34:11.000000000",537.305,520.0,16.88,17.51,0.01,0.02,1.0,-0.006,0.0,229,88,0.003,8030,3432,2409.0,395268.2]
["2025-02-18T10:34:11.000000000",537.305,521.0,15.93,16.46,0.01,0.02,1.0,-0.007,0.0,495,11,0.003,8795,1375,2638.5,395268.2]
["2025-02-18T10:34:11.000000000",537.305,522.0,14.89,15.56,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,413,0.0,395268.2]
["2025-02-18T10:34:11.000000000",537.305,523.0,13.88,14.56,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1091,0.0,395268.2]
["2025-02-18T10:34:11.000000000",537.305,524.0,12.91,13.56,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,858,0.0,395268.2]
["2025-02-18T10:34:11.000000000",537.305,525.0,12.16,12.52,0.02,0.03,1.0,-0.013,0.0,4827,87,0.006,15536,3247,9321.6,395268.2]
["2025-02-18T10:34:11.000000000",537.305,526.0,10.91,11.57,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,283,0.0,395268.2]
["2025-02-18T10:34:11.000000000",537.305,527.0,9.92,10.56,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,6270,0.0,395268.2]
["2025-02-18T10:34:11.000000000",537.305,528.0,8.93,9.61,0.03,0.04,0.959,-0.021,0.0,0,20,0.011,0,1255,0.0,395268.2]
["2025-02-18T10:34:11.000000000",537.305,529.0,7.95,8.58,0.04,0.05,0.958,-0.027,0.006,0,2,0.014,0,3889,0.0,395268.2]
["2025-02-18T10:34:11.000000000",537.305,530.0,7.28,7.52,0.06,0.07,0.952,-0.039,0.014,4033,718,0.02,17556,9426,40758.2,395268.2]
["2025-02-18T10:34:11.000000000",537.305,531.0,5.99,6.62,0.08,0.09,0.942,-0.052,0.022,0,35,0.027,0,4146,0.0,395268.2]
["2025-02-18T10:34:11.000000000",537.305,532.0,5.29,5.54,0.12,0.13,0.922,-0.075,0.035,0,213,0.038,0,5401,0.0,395268.2]
["2025-02-18T10:34:11.000000000",537.305,533.0,4.46,4.55,0.18,0.19,0.889,-0.109,0.051,0,341,0.053,0,8104,0.0,395268.2]
["2025-02-18T10:34:11.000000000",537.305,534.0,3.57,3.65,0.28,0.29,0.836,-0.163,0.072,0,486,0.072,0,13168,0.0,395268.2]
["2025-02-18T10:34:11.000000000",537.305,535.0,2.75,2.8,0.45,0.46,0.763,-0.237,0.094,4941,3744,0.095,18934,41489,226318.4,395268.2]
["2025-02-18T10:34:11.000000000",537.305,536.0,2.01,2.04,0.7,0.71,0.663,-0.337,0.116,0,4607,0.115,0,30448,0.0,395268.2]
["2025-02-18T10:34:11.000000000",537.305,537.0,1.38,1.39,1.06,1.07,0.543,-0.457,0.129,0,19765,0.129,0,48116,0.0,395268.2]
["2025-02-18T10:34:11.000000000",537.305,538.0,0.88,0.89,1.55,1.58,0.411,-0.589,0.13,0,37171,0.13,0,46427,0.0,395268.2]
["2025-02-18T10:34:11.000000000",537.305,539.0,0.52,0.53,2.18,2.23,0.286,-0.714,0.115,0,49237,0.115,0,34410,0.0,395268.2]
["2025-02-18T10:34:11.000000000",537.305,540.0,0.28,0.29,2.93,3.0,0.181,-0.818,0.09,5610,75240,0.089,4193,19381,87807.7,395268.2]
["2025-02-18T10:34:11.000000000",537.305,541.0,0.14,0.15,3.75,3.98,0.105,-0.892,0.062,0,33446,0.059,0,2482,0.0,395268.2]
["2025-02-18T10:34:11.000000000",537.305,542.0,0.06,0.07,4.5,4.98,0.054,-0.937,0.038,0,21711,0.029,0,623,0.0,395268.2]
["2025-02-18T10:34:11.000000000",537.305,543.0,0.03,0.04,5.54,5.95,0.03,-0.951,0.023,0,33486,0.007,0,556,0.0,395268.2]
["2025-02-18T10:34:11.000000000",537.305,544.0,0.02,0.03,6.61,7.0,0.021,-1.0,0.015,0,6707,0.0,0,20,0.0,395268.2]
["2025-02-18T10:34:11.000000000",537.305,545.0,0.01,0.02,7.49,7.9,0.013,-1.0,0.01,19592,12921,0.0,437,270,19592.0,395268.2]
["2025-02-18T10:34:11.000000000",537.305,546.0,0.01,0.02,8.28,8.94,0.011,-1.0,0.008,0,4493,0.0,0,1,0.0,395268.2]
["2025-02-18T10:34:11.000000000",537.305,547.0,0.01,0.02,9.42,9.94,0.01,-1.0,0.007,0,1608,0.0,0,57,0.0,395268.2]
["2025-02-18T10:34:11.000000000",537.305,548.0,0.0,0.01,10.6,10.93,0.004,-1.0,0.003,0,3032,0.0,0,2,0.0,395268.2]
["2025-02-18T10:34:11.000000000",537.305,549.0,0.0,0.01,11.46,11.94,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,395268.2]
["2025-02-18T10:34:11.000000000",537.305,550.0,0.0,0.01,12.57,12.93,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,395268.2]
["2025-02-18T10:34:11.000000000",537.305,551.0,0.0,0.01,13.46,13.93,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,395268.2]
["2025-02-18T10:34:11.000000000",537.305,552.0,0.0,0.01,14.41,14.93,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,395268.2]
["2025-02-18T10:34:11.000000000",537.305,553.0,0.0,0.01,15.4,15.93,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,395268.2]
["2025-02-18T10:34:11.000000000",537.305,554.0,0.0,0.01,16.24,16.93,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,395268.2]
["2025-02-18T10:34:11.000000000",537.305,555.0,0.0,0.01,17.39,17.93,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,395268.2]
["2025-02-18T10:34:11.000000000",537.305,556.0,0.0,0.01,18.41,18.93,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,395268.2]
["2025-02-18T10:34:11.000000000",537.305,557.0,0.0,0.01,19.21,19.93,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,395268.2]
["2025-02-18T10:34:11.000000000",537.305,558.0,0.0,0.01,20.41,20.93,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,395268.2]
["2025-02-18T10:34:11.000000000",537.305,559.0,0.0,0.01,21.51,21.93,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,395268.2]
["2025-02-18T10:34:11.000000000",537.305,560.0,0.0,0.01,22.33,22.93,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,395268.2]
["2025-02-18T10:34:11.000000000",537.305,561.0,0.0,0.01,23.47,23.93,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,395268.2]
["2025-02-18T10:34:11.000000000",537.305,562.0,0.0,0.01,24.48,24.93,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,395268.2]
["2025-02-18T10:34:22.000000000",537.155,513.0,23.88,24.41,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,395268.2]
["2025-02-18T10:34:22.000000000",537.155,514.0,22.88,23.41,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,395268.2]
["2025-02-18T10:34:22.000000000",537.155,515.0,21.92,22.41,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,171,825.6,395268.2]
["2025-02-18T10:34:22.000000000",537.155,516.0,20.87,21.41,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,395268.2]
["2025-02-18T10:34:22.000000000",537.155,517.0,19.89,20.41,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,395268.2]
["2025-02-18T10:34:22.000000000",537.155,518.0,18.82,19.41,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,395268.2]
["2025-02-18T10:34:22.000000000",537.155,519.0,17.94,18.41,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1551,478.8,395268.2]
["2025-02-18T10:34:22.000000000",537.155,520.0,16.94,17.42,0.01,0.02,1.0,-0.006,0.0,229,88,0.003,8030,3432,2409.0,395268.2]
["2025-02-18T10:34:22.000000000",537.155,521.0,15.94,16.42,0.01,0.02,1.0,-0.007,0.0,495,11,0.003,8795,1375,2638.5,395268.2]
["2025-02-18T10:34:22.000000000",537.155,522.0,14.92,15.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,413,0.0,395268.2]
["2025-02-18T10:34:22.000000000",537.155,523.0,13.89,14.42,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1091,0.0,395268.2]
["2025-02-18T10:34:22.000000000",537.155,524.0,12.93,13.42,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,858,0.0,395268.2]
["2025-02-18T10:34:22.000000000",537.155,525.0,11.96,12.42,0.02,0.03,1.0,-0.013,0.0,4827,87,0.006,15536,3247,9321.6,395268.2]
["2025-02-18T10:34:22.000000000",537.155,526.0,10.94,11.42,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,283,0.0,395268.2]
["2025-02-18T10:34:22.000000000",537.155,527.0,9.96,10.43,0.03,0.04,1.0,-0.019,0.0,0,0,0.009,0,6270,0.0,395268.2]
["2025-02-18T10:34:22.000000000",537.155,528.0,8.93,9.44,0.03,0.04,0.959,-0.021,0.0,0,20,0.011,0,1255,0.0,395268.2]
["2025-02-18T10:34:22.000000000",537.155,529.0,7.98,8.44,0.04,0.05,0.958,-0.027,0.006,0,2,0.014,0,3889,0.0,395268.2]
["2025-02-18T10:34:22.000000000",537.155,530.0,7.16,7.49,0.06,0.07,0.952,-0.039,0.014,4033,718,0.02,17556,9427,40758.2,395268.2]
["2025-02-18T10:34:22.000000000",537.155,531.0,6.03,6.49,0.08,0.09,0.942,-0.052,0.022,0,35,0.027,0,4146,0.0,395268.2]
["2025-02-18T10:34:22.000000000",537.155,532.0,5.17,5.45,0.13,0.14,0.922,-0.075,0.035,0,213,0.038,0,5412,0.0,395268.2]
["2025-02-18T10:34:22.000000000",537.155,533.0,4.32,4.42,0.19,0.2,0.889,-0.109,0.051,0,341,0.053,0,8108,0.0,395268.2]
["2025-02-18T10:34:22.000000000",537.155,534.0,3.44,3.53,0.31,0.32,0.836,-0.163,0.072,0,486,0.072,0,13184,0.0,395268.2]
["2025-02-18T10:34:22.000000000",537.155,535.0,2.63,2.67,0.48,0.49,0.763,-0.237,0.094,4941,3744,0.095,18934,41575,226318.4,395268.2]
["2025-02-18T10:34:22.000000000",537.155,536.0,1.91,1.94,0.75,0.76,0.663,-0.337,0.116,0,4617,0.115,0,30493,0.0,395268.2]
["2025-02-18T10:34:22.000000000",537.155,537.0,1.3,1.31,1.13,1.15,0.543,-0.457,0.129,0,19847,0.129,0,48397,0.0,395268.2]
["2025-02-18T10:34:22.000000000",537.155,538.0,0.82,0.83,1.64,1.67,0.411,-0.589,0.13,0,37290,0.13,0,46435,0.0,395268.2]
["2025-02-18T10:34:22.000000000",537.155,539.0,0.48,0.49,2.29,2.34,0.286,-0.714,0.115,0,49441,0.115,0,34438,0.0,395268.2]
["2025-02-18T10:34:22.000000000",537.155,540.0,0.25,0.26,3.05,3.12,0.181,-0.818,0.09,5610,75400,0.089,4193,19381,87807.7,395268.2]
["2025-02-18T10:34:22.000000000",537.155,541.0,0.13,0.14,3.82,4.03,0.105,-0.892,0.062,0,33482,0.059,0,2482,0.0,395268.2]
["2025-02-18T10:34:22.000000000",537.155,542.0,0.06,0.07,4.52,4.98,0.054,-0.937,0.038,0,21712,0.029,0,623,0.0,395268.2]
["2025-02-18T10:34:22.000000000",537.155,543.0,0.03,0.04,5.54,5.95,0.03,-0.951,0.023,0,33486,0.007,0,556,0.0,395268.2]
["2025-02-18T10:34:22.000000000",537.155,544.0,0.02,0.03,6.61,6.94,0.021,-1.0,0.015,0,6707,0.0,0,20,0.0,395268.2]
["2025-02-18T10:34:22.000000000",537.155,545.0,0.01,0.02,7.53,7.98,0.013,-1.0,0.01,19592,12921,0.0,437,270,19592.0,395268.2]
["2025-02-18T10:34:22.000000000",537.155,546.0,0.01,0.02,8.43,8.94,0.011,-1.0,0.008,0,4493,0.0,0,1,0.0,395268.2]
["2025-02-18T10:34:22.000000000",537.155,547.0,0.01,0.02,9.44,9.94,0.01,-1.0,0.007,0,1608,0.0,0,57,0.0,395268.2]
["2025-02-18T10:34:22.000000000",537.155,548.0,0.0,0.01,10.6,10.93,0.004,-1.0,0.003,0,3032,0.0,0,2,0.0,395268.2]
["2025-02-18T10:34:22.000000000",537.155,549.0,0.0,0.01,11.49,11.94,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,395268.2]
["2025-02-18T10:34:22.000000000",537.155,550.0,0.0,0.01,12.43,12.93,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,395268.2]
["2025-02-18T10:34:22.000000000",537.155,551.0,0.0,0.01,13.5,13.93,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,395268.2]
["2025-02-18T10:34:22.000000000",537.155,552.0,0.0,0.01,14.43,14.93,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,395268.2]
["2025-02-18T10:34:22.000000000",537.155,553.0,0.0,0.01,15.43,15.93,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,395268.2]
["2025-02-18T10:34:22.000000000",537.155,554.0,0.0,0.01,16.41,16.93,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,395268.2]
["2025-02-18T10:34:22.000000000",537.155,555.0,0.0,0.01,17.44,17.93,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,395268.2]
["2025-02-18T10:34:22.000000000",537.155,556.0,0.0,0.01,18.41,18.93,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,395268.2]
["2025-02-18T10:34:22.000000000",537.155,557.0,0.0,0.01,19.41,19.93,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,395268.2]
["2025-02-18T10:34:22.000000000",537.155,558.0,0.0,0.01,20.41,20.93,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,395268.2]
["2025-02-18T10:34:22.000000000",537.155,559.0,0.0,0.01,21.41,21.93,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,395268.2]
["2025-02-18T10:34:22.000000000",537.155,560.0,0.0,0.01,22.41,22.93,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,395268.2]
["2025-02-18T10:34:22.000000000",537.155,561.0,0.0,0.01,23.47,23.93,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,395268.2]
["2025-02-18T10:34:22.000000000",537.155,562.0,0.0,0.01,24.48,24.93,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,395268.2]
["2025-02-18T10:34:34.000000000",537.18,513.0,23.93,24.41,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,403881.7]
["2025-02-18T10:34:34.000000000",537.18,514.0,22.89,23.48,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,403881.7]
["2025-02-18T10:34:34.000000000",537.18,515.0,21.95,22.48,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,403881.7]
["2025-02-18T10:34:34.000000000",537.18,516.0,20.9,21.48,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,403881.7]
["2025-02-18T10:34:34.000000000",537.18,517.0,19.96,20.48,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,403881.7]
["2025-02-18T10:34:34.000000000",537.18,518.0,18.87,19.48,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,403881.7]
["2025-02-18T10:34:34.000000000",537.18,519.0,17.94,18.48,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,403881.7]
["2025-02-18T10:34:34.000000000",537.18,520.0,16.95,17.42,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3432,2477.7000000000003,403881.7]
["2025-02-18T10:34:34.000000000",537.18,521.0,15.95,16.41,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1375,2787.0,403881.7]
["2025-02-18T10:34:34.000000000",537.18,522.0,14.93,15.42,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,403881.7]
["2025-02-18T10:34:34.000000000",537.18,523.0,13.92,14.42,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1091,0.0,403881.7]
["2025-02-18T10:34:34.000000000",537.18,524.0,12.93,13.49,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,858,0.0,403881.7]
["2025-02-18T10:34:34.000000000",537.18,525.0,12.07,12.42,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3247,12217.8,403881.7]
["2025-02-18T10:34:34.000000000",537.18,526.0,10.94,11.49,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,283,0.0,403881.7]
["2025-02-18T10:34:34.000000000",537.18,527.0,9.98,10.5,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6270,0.0,403881.7]
["2025-02-18T10:34:34.000000000",537.18,528.0,8.93,9.5,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1255,0.0,403881.7]
["2025-02-18T10:34:34.000000000",537.18,529.0,7.99,8.51,0.04,0.05,0.973,-0.027,0.015,0,2,0.015,0,3889,0.0,403881.7]
["2025-02-18T10:34:34.000000000",537.18,530.0,7.22,7.49,0.06,0.07,0.961,-0.039,0.021,4033,718,0.021,17556,9427,45336.9,403881.7]
["2025-02-18T10:34:34.000000000",537.18,531.0,6.05,6.49,0.08,0.09,0.947,-0.053,0.028,0,35,0.028,0,4148,0.0,403881.7]
["2025-02-18T10:34:34.000000000",537.18,532.0,5.2,5.45,0.12,0.13,0.92,-0.08,0.04,0,213,0.04,0,5419,0.0,403881.7]
["2025-02-18T10:34:34.000000000",537.18,533.0,4.36,4.45,0.19,0.2,0.885,-0.116,0.056,0,341,0.056,0,8128,0.0,403881.7]
["2025-02-18T10:34:34.000000000",537.18,534.0,3.48,3.55,0.3,0.31,0.827,-0.173,0.076,0,486,0.076,0,13191,0.0,403881.7]
["2025-02-18T10:34:34.000000000",537.18,535.0,2.66,2.71,0.48,0.49,0.747,-0.253,0.098,4941,3745,0.098,18934,41601,233975.0,403881.7]
["2025-02-18T10:34:34.000000000",537.18,536.0,1.93,1.96,0.74,0.75,0.645,-0.355,0.119,0,4639,0.119,0,30499,0.0,403881.7]
["2025-02-18T10:34:34.000000000",537.18,537.0,1.32,1.33,1.11,1.13,0.522,-0.478,0.13,0,19871,0.131,0,48415,0.0,403881.7]
["2025-02-18T10:34:34.000000000",537.18,538.0,0.84,0.85,1.63,1.65,0.391,-0.609,0.128,0,37319,0.128,0,46443,0.0,403881.7]
["2025-02-18T10:34:34.000000000",537.18,539.0,0.49,0.5,2.26,2.31,0.268,-0.731,0.111,0,49451,0.111,0,34439,0.0,403881.7]
["2025-02-18T10:34:34.000000000",537.18,540.0,0.26,0.27,3.02,3.09,0.166,-0.834,0.085,5610,75443,0.084,4193,19383,82906.20000000001,403881.7]
["2025-02-18T10:34:34.000000000",537.18,541.0,0.13,0.14,3.83,4.03,0.098,-0.9,0.058,0,33595,0.055,0,2482,0.0,403881.7]
["2025-02-18T10:34:34.000000000",537.18,542.0,0.06,0.07,4.53,4.98,0.052,-0.939,0.036,0,21744,0.028,0,623,0.0,403881.7]
["2025-02-18T10:34:34.000000000",537.18,543.0,0.03,0.04,5.55,5.95,0.03,-0.953,0.022,0,33697,0.007,0,556,0.0,403881.7]
["2025-02-18T10:34:34.000000000",537.18,544.0,0.02,0.03,6.61,7.02,0.021,-1.0,0.015,0,6717,0.0,0,20,0.0,403881.7]
["2025-02-18T10:34:34.000000000",537.18,545.0,0.01,0.02,7.54,7.98,0.012,-1.0,0.009,19592,12921,0.0,437,270,17632.799999999996,403881.7]
["2025-02-18T10:34:34.000000000",537.18,546.0,0.01,0.02,8.44,9.01,0.011,-1.0,0.008,0,4494,0.0,0,1,0.0,403881.7]
["2025-02-18T10:34:34.000000000",537.18,547.0,0.01,0.02,9.44,10.0,0.01,-1.0,0.006,0,1608,0.0,0,57,0.0,403881.7]
["2025-02-18T10:34:34.000000000",537.18,548.0,0.0,0.01,10.6,11.0,0.004,-1.0,0.003,0,3032,0.0,0,2,0.0,403881.7]
["2025-02-18T10:34:34.000000000",537.18,549.0,0.0,0.01,11.49,11.94,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,403881.7]
["2025-02-18T10:34:34.000000000",537.18,550.0,0.0,0.01,12.43,13.0,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,403881.7]
["2025-02-18T10:34:34.000000000",537.18,551.0,0.0,0.01,13.52,14.0,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,403881.7]
["2025-02-18T10:34:34.000000000",537.18,552.0,0.0,0.01,14.43,14.99,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,403881.7]
["2025-02-18T10:34:34.000000000",537.18,553.0,0.0,0.01,15.43,15.99,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,403881.7]
["2025-02-18T10:34:34.000000000",537.18,554.0,0.0,0.01,16.46,17.0,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,403881.7]
["2025-02-18T10:34:34.000000000",537.18,555.0,0.0,0.01,17.44,17.99,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,403881.7]
["2025-02-18T10:34:34.000000000",537.18,556.0,0.0,0.01,18.41,18.99,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,403881.7]
["2025-02-18T10:34:34.000000000",537.18,557.0,0.0,0.01,19.41,19.99,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,403881.7]
["2025-02-18T10:34:34.000000000",537.18,558.0,0.0,0.01,20.41,20.99,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,403881.7]
["2025-02-18T10:34:34.000000000",537.18,559.0,0.0,0.01,21.41,21.99,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,403881.7]
["2025-02-18T10:34:34.000000000",537.18,560.0,0.0,0.01,22.41,22.99,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,403881.7]
["2025-02-18T10:34:34.000000000",537.18,561.0,0.0,0.01,23.47,23.99,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,403881.7]
["2025-02-18T10:34:34.000000000",537.18,562.0,0.0,0.01,24.48,24.99,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,403881.7]
["2025-02-18T10:34:46.000000000",537.135,513.0,23.92,24.41,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,404862.0]
["2025-02-18T10:34:46.000000000",537.135,514.0,22.89,23.41,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,404862.0]
["2025-02-18T10:34:46.000000000",537.135,515.0,21.92,22.41,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,404862.0]
["2025-02-18T10:34:46.000000000",537.135,516.0,20.9,21.41,0.01,0.02,0.994,-0.005,0.002,190,0,0.002,1944,459,426.8,404862.0]
["2025-02-18T10:34:46.000000000",537.135,517.0,19.95,20.41,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,404862.0]
["2025-02-18T10:34:46.000000000",537.135,518.0,18.88,19.41,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,404862.0]
["2025-02-18T10:34:46.000000000",537.135,519.0,17.94,18.41,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,404862.0]
["2025-02-18T10:34:46.000000000",537.135,520.0,16.95,17.41,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3432,2477.7000000000003,404862.0]
["2025-02-18T10:34:46.000000000",537.135,521.0,15.95,16.4,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1375,2787.0,404862.0]
["2025-02-18T10:34:46.000000000",537.135,522.0,14.93,15.41,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,404862.0]
["2025-02-18T10:34:46.000000000",537.135,523.0,13.92,14.41,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,404862.0]
["2025-02-18T10:34:46.000000000",537.135,524.0,12.93,13.41,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,858,0.0,404862.0]
["2025-02-18T10:34:46.000000000",537.135,525.0,12.07,12.41,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3247,12217.8,404862.0]
["2025-02-18T10:34:46.000000000",537.135,526.0,10.94,11.42,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,283,0.0,404862.0]
["2025-02-18T10:34:46.000000000",537.135,527.0,9.98,10.42,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6270,0.0,404862.0]
["2025-02-18T10:34:46.000000000",537.135,528.0,8.95,9.43,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1255,0.0,404862.0]
["2025-02-18T10:34:46.000000000",537.135,529.0,7.99,8.44,0.04,0.05,0.973,-0.027,0.015,0,2,0.015,0,3889,0.0,404862.0]
["2025-02-18T10:34:46.000000000",537.135,530.0,7.17,7.48,0.06,0.07,0.961,-0.039,0.021,4033,718,0.021,17556,9427,45336.9,404862.0]
["2025-02-18T10:34:46.000000000",537.135,531.0,6.05,6.48,0.08,0.09,0.947,-0.053,0.028,0,35,0.028,0,4149,0.0,404862.0]
["2025-02-18T10:34:46.000000000",537.135,532.0,5.2,5.43,0.13,0.14,0.924,-0.076,0.039,0,213,0.039,0,5423,0.0,404862.0]
["2025-02-18T10:34:46.000000000",537.135,533.0,4.31,4.4,0.2,0.21,0.885,-0.115,0.055,0,341,0.055,0,8138,0.0,404862.0]
["2025-02-18T10:34:46.000000000",537.135,534.0,3.43,3.51,0.31,0.32,0.83,-0.17,0.076,0,486,0.076,0,13192,0.0,404862.0]
["2025-02-18T10:34:46.000000000",537.135,535.0,2.62,2.67,0.49,0.5,0.75,-0.25,0.098,4941,3746,0.098,18934,41609,233975.0,404862.0]
["2025-02-18T10:34:46.000000000",537.135,536.0,1.9,1.93,0.76,0.77,0.647,-0.353,0.119,0,4661,0.119,0,30515,0.0,404862.0]
["2025-02-18T10:34:46.000000000",537.135,537.0,1.29,1.31,1.15,1.16,0.523,-0.477,0.131,0,19928,0.131,0,48474,0.0,404862.0]
["2025-02-18T10:34:46.000000000",537.135,538.0,0.82,0.83,1.66,1.68,0.393,-0.608,0.127,0,37379,0.128,0,46444,0.0,404862.0]
["2025-02-18T10:34:46.000000000",537.135,539.0,0.48,0.49,2.32,2.36,0.269,-0.731,0.112,0,49664,0.112,0,34439,0.0,404862.0]
["2025-02-18T10:34:46.000000000",537.135,540.0,0.25,0.26,3.07,3.15,0.169,-0.831,0.086,5610,75467,0.085,4193,19383,83886.5,404862.0]
["2025-02-18T10:34:46.000000000",537.135,541.0,0.13,0.14,3.84,4.07,0.098,-0.902,0.059,0,33597,0.056,0,2482,0.0,404862.0]
["2025-02-18T10:34:46.000000000",537.135,542.0,0.06,0.07,4.55,5.15,0.052,-0.943,0.036,0,21792,0.029,0,623,0.0,404862.0]
["2025-02-18T10:34:46.000000000",537.135,543.0,0.03,0.04,5.58,5.96,0.03,-0.957,0.022,0,33717,0.008,0,556,0.0,404862.0]
["2025-02-18T10:34:46.000000000",537.135,544.0,0.02,0.03,6.61,7.02,0.021,-1.0,0.015,0,6717,0.0,0,20,0.0,404862.0]
["2025-02-18T10:34:46.000000000",537.135,545.0,0.01,0.02,7.55,7.98,0.012,-1.0,0.009,19592,12921,0.0,437,270,17632.799999999996,404862.0]
["2025-02-18T10:34:46.000000000",537.135,546.0,0.01,0.02,8.45,9.01,0.011,-1.0,0.008,0,4494,0.0,0,1,0.0,404862.0]
["2025-02-18T10:34:46.000000000",537.135,547.0,0.01,0.02,9.46,10.0,0.01,-1.0,0.006,0,1608,0.0,0,57,0.0,404862.0]
["2025-02-18T10:34:46.000000000",537.135,548.0,0.0,0.01,10.6,11.0,0.004,-1.0,0.003,0,3032,0.0,0,2,0.0,404862.0]
["2025-02-18T10:34:46.000000000",537.135,549.0,0.0,0.01,11.5,12.08,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,404862.0]
["2025-02-18T10:34:46.000000000",537.135,550.0,0.0,0.01,12.43,13.05,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,404862.0]
["2025-02-18T10:34:46.000000000",537.135,551.0,0.0,0.01,13.52,14.08,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,404862.0]
["2025-02-18T10:34:46.000000000",537.135,552.0,0.0,0.01,14.43,15.08,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,404862.0]
["2025-02-18T10:34:46.000000000",537.135,553.0,0.0,0.01,15.43,16.08,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,404862.0]
["2025-02-18T10:34:46.000000000",537.135,554.0,0.0,0.01,16.51,17.0,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,404862.0]
["2025-02-18T10:34:46.000000000",537.135,555.0,0.0,0.01,17.5,17.99,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,404862.0]
["2025-02-18T10:34:46.000000000",537.135,556.0,0.0,0.01,18.41,18.99,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,404862.0]
["2025-02-18T10:34:46.000000000",537.135,557.0,0.0,0.01,19.41,19.99,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,404862.0]
["2025-02-18T10:34:46.000000000",537.135,558.0,0.0,0.01,20.41,20.99,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,404862.0]
["2025-02-18T10:34:46.000000000",537.135,559.0,0.0,0.01,21.41,21.99,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,404862.0]
["2025-02-18T10:34:46.000000000",537.135,560.0,0.0,0.01,22.41,22.99,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,404862.0]
["2025-02-18T10:34:46.000000000",537.135,561.0,0.0,0.01,23.4,23.99,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,404862.0]
["2025-02-18T10:34:46.000000000",537.135,562.0,0.0,0.01,24.4,25.07,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,404862.0]
["2025-02-18T10:34:57.000000000",537.05,513.0,23.74,24.25,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,514.0,22.7,23.25,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,515.0,21.74,22.25,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,516.0,20.69,21.25,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,517.0,19.77,20.25,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,518.0,18.69,19.25,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,519.0,17.74,18.25,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,520.0,16.75,17.25,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3432,2477.7000000000003,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,521.0,15.95,16.25,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1375,2787.0,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,522.0,14.76,15.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,523.0,13.74,14.25,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,524.0,12.74,13.26,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,858,0.0,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,525.0,11.89,12.26,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3247,12217.8,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,526.0,10.64,11.26,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,283,0.0,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,527.0,9.78,10.27,0.03,0.04,0.98,-0.02,0.01,0,0,0.01,0,6270,0.0,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,528.0,8.88,9.27,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1255,0.0,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,529.0,7.79,8.28,0.04,0.05,0.972,-0.028,0.015,0,2,0.015,0,3889,0.0,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,530.0,7.01,7.33,0.06,0.07,0.96,-0.04,0.021,4033,719,0.021,17556,9428,45336.9,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,531.0,5.88,6.33,0.09,0.1,0.942,-0.058,0.03,0,35,0.03,0,4149,0.0,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,532.0,5.03,5.32,0.13,0.14,0.919,-0.081,0.041,0,213,0.041,0,5423,0.0,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,533.0,4.22,4.32,0.21,0.22,0.877,-0.123,0.058,0,341,0.058,0,8138,0.0,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,534.0,3.35,3.44,0.33,0.34,0.818,-0.182,0.078,0,488,0.078,0,13202,0.0,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,535.0,2.55,2.6,0.51,0.52,0.737,-0.263,0.101,4941,3747,0.101,18934,41618,241137.5,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,536.0,1.84,1.86,0.8,0.81,0.632,-0.368,0.12,0,4687,0.12,0,30565,0.0,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,537.0,1.24,1.26,1.2,1.21,0.507,-0.493,0.131,0,19984,0.131,0,48603,0.0,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,538.0,0.78,0.79,1.72,1.75,0.377,-0.623,0.125,0,37515,0.126,0,46450,0.0,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,539.0,0.46,0.47,2.38,2.43,0.258,-0.742,0.108,0,49773,0.108,0,34443,0.0,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,540.0,0.24,0.25,3.17,3.23,0.159,-0.841,0.082,5610,75686,0.081,4193,19383,79965.3,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,541.0,0.12,0.13,3.94,4.2,0.091,-0.907,0.056,0,33620,0.052,0,2482,0.0,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,542.0,0.06,0.07,4.67,5.15,0.052,-0.942,0.035,0,21793,0.027,0,623,0.0,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,543.0,0.03,0.04,5.62,6.18,0.029,-0.955,0.021,0,33717,0.007,0,556,0.0,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,544.0,0.02,0.03,6.64,7.1,0.02,-1.0,0.015,0,6717,0.0,0,20,0.0,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,545.0,0.01,0.02,7.57,8.11,0.012,-1.0,0.009,19592,12921,0.0,437,270,17632.799999999996,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,546.0,0.01,0.02,8.56,9.13,0.011,-1.0,0.007,0,4494,0.0,0,1,0.0,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,547.0,0.01,0.02,9.57,10.17,0.01,-1.0,0.006,0,1608,0.0,0,57,0.0,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,548.0,0.0,0.01,10.66,11.07,0.004,-1.0,0.003,0,3032,0.0,0,2,0.0,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,549.0,0.0,0.01,11.55,12.08,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,550.0,0.0,0.01,12.56,13.2,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,551.0,0.0,0.01,13.55,14.17,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,552.0,0.0,0.01,14.56,15.17,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,553.0,0.0,0.01,15.53,16.17,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,554.0,0.0,0.01,16.53,17.17,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,555.0,0.0,0.01,17.53,18.12,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,556.0,0.0,0.01,18.53,19.12,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,557.0,0.0,0.01,19.53,20.12,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,558.0,0.0,0.01,20.53,21.12,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,559.0,0.0,0.01,21.53,22.12,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,560.0,0.0,0.01,22.53,23.11,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,561.0,0.0,0.01,23.53,24.11,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,408103.29999999993]
["2025-02-18T10:34:57.000000000",537.05,562.0,0.0,0.01,24.53,25.15,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,408103.29999999993]
["2025-02-18T10:35:09.000000000",537.02,513.0,23.75,24.25,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,406276.8]
["2025-02-18T10:35:09.000000000",537.02,514.0,22.7,23.25,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,406276.8]
["2025-02-18T10:35:09.000000000",537.02,515.0,21.75,22.25,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,406276.8]
["2025-02-18T10:35:09.000000000",537.02,516.0,20.7,21.3,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,406276.8]
["2025-02-18T10:35:09.000000000",537.02,517.0,19.77,20.3,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,406276.8]
["2025-02-18T10:35:09.000000000",537.02,518.0,18.69,19.3,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,406276.8]
["2025-02-18T10:35:09.000000000",537.02,519.0,17.75,18.3,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,406276.8]
["2025-02-18T10:35:09.000000000",537.02,520.0,16.76,17.25,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3432,2477.7000000000003,406276.8]
["2025-02-18T10:35:09.000000000",537.02,521.0,15.79,16.25,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1375,2787.0,406276.8]
["2025-02-18T10:35:09.000000000",537.02,522.0,14.77,15.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,406276.8]
["2025-02-18T10:35:09.000000000",537.02,523.0,13.75,14.3,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,406276.8]
["2025-02-18T10:35:09.000000000",537.02,524.0,12.76,13.3,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,858,0.0,406276.8]
["2025-02-18T10:35:09.000000000",537.02,525.0,11.94,12.18,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3247,12217.8,406276.8]
["2025-02-18T10:35:09.000000000",537.02,526.0,10.65,11.31,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,283,0.0,406276.8]
["2025-02-18T10:35:09.000000000",537.02,527.0,9.79,10.27,0.03,0.04,0.98,-0.019,0.01,0,0,0.01,0,6270,0.0,406276.8]
["2025-02-18T10:35:09.000000000",537.02,528.0,8.88,9.27,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1255,0.0,406276.8]
["2025-02-18T10:35:09.000000000",537.02,529.0,7.8,8.28,0.04,0.05,0.972,-0.028,0.015,0,2,0.015,0,3889,0.0,406276.8]
["2025-02-18T10:35:09.000000000",537.02,530.0,7.01,7.33,0.06,0.07,0.96,-0.04,0.021,4033,719,0.021,17556,9430,45336.9,406276.8]
["2025-02-18T10:35:09.000000000",537.02,531.0,5.88,6.33,0.09,0.1,0.943,-0.057,0.03,0,35,0.03,0,4169,0.0,406276.8]
["2025-02-18T10:35:09.000000000",537.02,532.0,5.04,5.32,0.13,0.14,0.919,-0.081,0.041,0,213,0.041,0,5423,0.0,406276.8]
["2025-02-18T10:35:09.000000000",537.02,533.0,4.2,4.29,0.21,0.22,0.88,-0.12,0.057,0,342,0.057,0,8139,0.0,406276.8]
["2025-02-18T10:35:09.000000000",537.02,534.0,3.33,3.41,0.33,0.34,0.819,-0.181,0.078,0,488,0.078,0,13228,0.0,406276.8]
["2025-02-18T10:35:09.000000000",537.02,535.0,2.55,2.58,0.52,0.53,0.739,-0.261,0.1,4941,3781,0.1,18934,41655,238750.0,406276.8]
["2025-02-18T10:35:09.000000000",537.02,536.0,1.82,1.85,0.8,0.82,0.634,-0.366,0.12,0,4687,0.12,0,30734,0.0,406276.8]
["2025-02-18T10:35:09.000000000",537.02,537.0,1.22,1.24,1.2,1.22,0.51,-0.49,0.13,0,19988,0.13,0,48626,0.0,406276.8]
["2025-02-18T10:35:09.000000000",537.02,538.0,0.77,0.78,1.74,1.75,0.38,-0.62,0.126,0,37537,0.126,0,46460,0.0,406276.8]
["2025-02-18T10:35:09.000000000",537.02,539.0,0.45,0.46,2.4,2.44,0.259,-0.74,0.109,0,49847,0.108,0,34443,0.0,406276.8]
["2025-02-18T10:35:09.000000000",537.02,540.0,0.24,0.25,3.17,3.25,0.163,-0.836,0.083,5610,75733,0.081,4193,19383,80526.30000000002,406276.8]
["2025-02-18T10:35:09.000000000",537.02,541.0,0.12,0.13,3.96,4.19,0.092,-0.905,0.056,0,33677,0.052,0,2482,0.0,406276.8]
["2025-02-18T10:35:09.000000000",537.02,542.0,0.06,0.07,4.7,5.15,0.052,-0.939,0.035,0,21807,0.027,0,623,0.0,406276.8]
["2025-02-18T10:35:09.000000000",537.02,543.0,0.03,0.04,5.65,6.18,0.029,-0.952,0.021,0,33717,0.006,0,556,0.0,406276.8]
["2025-02-18T10:35:09.000000000",537.02,544.0,0.02,0.03,6.67,7.2,0.02,-1.0,0.015,0,6717,0.0,0,20,0.0,406276.8]
["2025-02-18T10:35:09.000000000",537.02,545.0,0.01,0.02,7.63,8.11,0.012,-1.0,0.009,19592,12921,0.0,437,270,17632.799999999996,406276.8]
["2025-02-18T10:35:09.000000000",537.02,546.0,0.01,0.02,8.59,9.17,0.011,-1.0,0.008,0,4494,0.0,0,1,0.0,406276.8]
["2025-02-18T10:35:09.000000000",537.02,547.0,0.01,0.02,9.58,10.19,0.01,-1.0,0.006,0,1608,0.0,0,57,0.0,406276.8]
["2025-02-18T10:35:09.000000000",537.02,548.0,0.0,0.01,10.67,11.19,0.004,-1.0,0.003,0,3032,0.0,0,2,0.0,406276.8]
["2025-02-18T10:35:09.000000000",537.02,549.0,0.0,0.01,11.58,12.09,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,406276.8]
["2025-02-18T10:35:09.000000000",537.02,550.0,0.0,0.01,12.6,13.18,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,406276.8]
["2025-02-18T10:35:09.000000000",537.02,551.0,0.0,0.01,13.6,14.18,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,406276.8]
["2025-02-18T10:35:09.000000000",537.02,552.0,0.0,0.01,14.6,15.18,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,406276.8]
["2025-02-18T10:35:09.000000000",537.02,553.0,0.0,0.01,15.54,16.17,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,406276.8]
["2025-02-18T10:35:09.000000000",537.02,554.0,0.0,0.01,16.54,17.17,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,406276.8]
["2025-02-18T10:35:09.000000000",537.02,555.0,0.0,0.01,17.53,18.17,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,406276.8]
["2025-02-18T10:35:09.000000000",537.02,556.0,0.0,0.01,18.53,19.17,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,406276.8]
["2025-02-18T10:35:09.000000000",537.02,557.0,0.0,0.01,19.53,20.17,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,406276.8]
["2025-02-18T10:35:09.000000000",537.02,558.0,0.0,0.01,20.53,21.16,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,406276.8]
["2025-02-18T10:35:09.000000000",537.02,559.0,0.0,0.01,21.53,22.16,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,406276.8]
["2025-02-18T10:35:09.000000000",537.02,560.0,0.0,0.01,22.53,23.15,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,406276.8]
["2025-02-18T10:35:09.000000000",537.02,561.0,0.0,0.01,23.53,24.15,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,406276.8]
["2025-02-18T10:35:09.000000000",537.02,562.0,0.0,0.01,24.53,25.15,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,406276.8]
["2025-02-18T10:35:21.000000000",537.11,513.0,23.76,24.3,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,406276.8]
["2025-02-18T10:35:21.000000000",537.11,514.0,22.73,23.39,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,406276.8]
["2025-02-18T10:35:21.000000000",537.11,515.0,21.79,22.39,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,406276.8]
["2025-02-18T10:35:21.000000000",537.11,516.0,20.73,21.27,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,406276.8]
["2025-02-18T10:35:21.000000000",537.11,517.0,19.77,20.39,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,406276.8]
["2025-02-18T10:35:21.000000000",537.11,518.0,18.71,19.27,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,406276.8]
["2025-02-18T10:35:21.000000000",537.11,519.0,17.77,18.27,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,406276.8]
["2025-02-18T10:35:21.000000000",537.11,520.0,16.77,17.39,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3432,2477.7000000000003,406276.8]
["2025-02-18T10:35:21.000000000",537.11,521.0,15.83,16.25,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1375,2787.0,406276.8]
["2025-02-18T10:35:21.000000000",537.11,522.0,14.77,15.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,406276.8]
["2025-02-18T10:35:21.000000000",537.11,523.0,13.77,14.39,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,406276.8]
["2025-02-18T10:35:21.000000000",537.11,524.0,12.77,13.39,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,858,0.0,406276.8]
["2025-02-18T10:35:21.000000000",537.11,525.0,11.98,12.31,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3247,12217.8,406276.8]
["2025-02-18T10:35:21.000000000",537.11,526.0,10.73,11.28,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,283,0.0,406276.8]
["2025-02-18T10:35:21.000000000",537.11,527.0,9.83,10.4,0.03,0.04,0.98,-0.019,0.01,0,0,0.01,0,6270,0.0,406276.8]
["2025-02-18T10:35:21.000000000",537.11,528.0,8.89,9.41,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1255,0.0,406276.8]
["2025-02-18T10:35:21.000000000",537.11,529.0,7.82,8.41,0.04,0.05,0.972,-0.028,0.015,0,2,0.015,0,3889,0.0,406276.8]
["2025-02-18T10:35:21.000000000",537.11,530.0,7.01,7.33,0.06,0.07,0.96,-0.04,0.021,4033,719,0.021,17556,9431,45336.9,406276.8]
["2025-02-18T10:35:21.000000000",537.11,531.0,5.88,6.39,0.08,0.09,0.943,-0.057,0.03,0,35,0.03,0,4169,0.0,406276.8]
["2025-02-18T10:35:21.000000000",537.11,532.0,5.1,5.34,0.13,0.14,0.919,-0.081,0.041,0,213,0.041,0,5423,0.0,406276.8]
["2025-02-18T10:35:21.000000000",537.11,533.0,4.28,4.37,0.2,0.21,0.88,-0.12,0.057,0,342,0.057,0,8139,0.0,406276.8]
["2025-02-18T10:35:21.000000000",537.11,534.0,3.41,3.48,0.32,0.33,0.819,-0.181,0.078,0,488,0.078,0,13233,0.0,406276.8]
["2025-02-18T10:35:21.000000000",537.11,535.0,2.6,2.65,0.5,0.51,0.739,-0.261,0.1,4941,3802,0.1,18934,41699,238750.0,406276.8]
["2025-02-18T10:35:21.000000000",537.11,536.0,1.88,1.92,0.76,0.78,0.634,-0.366,0.12,0,4693,0.12,0,30787,0.0,406276.8]
["2025-02-18T10:35:21.000000000",537.11,537.0,1.27,1.29,1.15,1.17,0.51,-0.49,0.13,0,20212,0.13,0,48771,0.0,406276.8]
["2025-02-18T10:35:21.000000000",537.11,538.0,0.81,0.82,1.67,1.7,0.38,-0.62,0.126,0,37592,0.126,0,46466,0.0,406276.8]
["2025-02-18T10:35:21.000000000",537.11,539.0,0.47,0.48,2.33,2.38,0.259,-0.74,0.109,0,49883,0.108,0,34443,0.0,406276.8]
["2025-02-18T10:35:21.000000000",537.11,540.0,0.25,0.26,3.1,3.17,0.163,-0.836,0.083,5610,75777,0.081,4193,19383,80526.30000000002,406276.8]
["2025-02-18T10:35:21.000000000",537.11,541.0,0.12,0.13,3.92,4.17,0.092,-0.905,0.056,0,33678,0.052,0,2482,0.0,406276.8]
["2025-02-18T10:35:21.000000000",537.11,542.0,0.06,0.07,4.72,5.15,0.052,-0.939,0.035,0,21807,0.027,0,623,0.0,406276.8]
["2025-02-18T10:35:21.000000000",537.11,543.0,0.03,0.04,5.67,6.13,0.029,-0.952,0.021,0,33752,0.006,0,556,0.0,406276.8]
["2025-02-18T10:35:21.000000000",537.11,544.0,0.02,0.03,6.68,7.12,0.02,-1.0,0.015,0,6717,0.0,0,20,0.0,406276.8]
["2025-02-18T10:35:21.000000000",537.11,545.0,0.01,0.02,7.63,8.11,0.012,-1.0,0.009,19592,12921,0.0,437,270,17632.799999999996,406276.8]
["2025-02-18T10:35:21.000000000",537.11,546.0,0.01,0.02,8.59,9.13,0.011,-1.0,0.008,0,4494,0.0,0,1,0.0,406276.8]
["2025-02-18T10:35:21.000000000",537.11,547.0,0.01,0.02,9.6,10.11,0.01,-1.0,0.006,0,1608,0.0,0,57,0.0,406276.8]
["2025-02-18T10:35:21.000000000",537.11,548.0,0.0,0.01,10.67,11.13,0.004,-1.0,0.003,0,3032,0.0,0,2,0.0,406276.8]
["2025-02-18T10:35:21.000000000",537.11,549.0,0.0,0.01,11.58,12.09,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,406276.8]
["2025-02-18T10:35:21.000000000",537.11,550.0,0.0,0.01,12.6,13.13,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,406276.8]
["2025-02-18T10:35:21.000000000",537.11,551.0,0.0,0.01,13.6,14.1,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,406276.8]
["2025-02-18T10:35:21.000000000",537.11,552.0,0.0,0.01,14.6,15.1,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,406276.8]
["2025-02-18T10:35:21.000000000",537.11,553.0,0.0,0.01,15.57,16.1,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,406276.8]
["2025-02-18T10:35:21.000000000",537.11,554.0,0.0,0.01,16.56,17.12,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,406276.8]
["2025-02-18T10:35:21.000000000",537.11,555.0,0.0,0.01,17.54,18.12,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,406276.8]
["2025-02-18T10:35:21.000000000",537.11,556.0,0.0,0.01,18.6,19.12,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,406276.8]
["2025-02-18T10:35:21.000000000",537.11,557.0,0.0,0.01,19.53,20.12,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,406276.8]
["2025-02-18T10:35:21.000000000",537.11,558.0,0.0,0.01,20.53,21.12,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,406276.8]
["2025-02-18T10:35:21.000000000",537.11,559.0,0.0,0.01,21.53,22.12,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,406276.8]
["2025-02-18T10:35:21.000000000",537.11,560.0,0.0,0.01,22.53,23.12,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,406276.8]
["2025-02-18T10:35:21.000000000",537.11,561.0,0.0,0.01,23.53,24.12,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,406276.8]
["2025-02-18T10:35:21.000000000",537.11,562.0,0.0,0.01,24.53,25.12,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,406276.8]
["2025-02-18T10:35:32.000000000",537.17,513.0,23.76,24.3,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,514.0,22.73,23.39,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,515.0,21.81,22.39,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,516.0,20.73,21.37,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,517.0,19.77,20.39,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,518.0,18.71,19.37,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,519.0,17.77,18.37,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,520.0,16.8,17.39,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3432,2477.7000000000003,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,521.0,15.84,16.44,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1375,2787.0,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,522.0,14.77,15.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,523.0,13.77,14.39,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,524.0,12.77,13.39,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,858,0.0,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,525.0,12.05,12.31,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3247,12217.8,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,526.0,10.78,11.42,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,283,0.0,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,527.0,9.85,10.4,0.03,0.04,0.981,-0.019,0.01,0,0,0.01,0,6270,0.0,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,528.0,8.9,9.41,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1255,0.0,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,529.0,7.84,8.41,0.04,0.05,0.972,-0.028,0.015,0,2,0.015,0,3889,0.0,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,530.0,7.03,7.33,0.06,0.07,0.96,-0.04,0.021,4033,719,0.021,17556,9431,45336.9,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,531.0,5.92,6.39,0.08,0.09,0.947,-0.053,0.029,0,35,0.029,0,4289,0.0,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,532.0,5.16,5.42,0.12,0.13,0.919,-0.081,0.041,0,213,0.041,0,5423,0.0,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,533.0,4.34,4.44,0.19,0.2,0.881,-0.119,0.057,0,342,0.057,0,8159,0.0,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,534.0,3.46,3.55,0.3,0.32,0.822,-0.178,0.077,0,488,0.077,0,13234,0.0,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,535.0,2.65,2.7,0.48,0.49,0.74,-0.26,0.099,4941,3816,0.099,18934,41726,236362.5,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,536.0,1.92,1.95,0.74,0.75,0.636,-0.364,0.119,0,4696,0.119,0,30826,0.0,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,537.0,1.31,1.33,1.12,1.14,0.512,-0.488,0.131,0,20244,0.131,0,48802,0.0,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,538.0,0.83,0.85,1.64,1.66,0.381,-0.619,0.127,0,37597,0.127,0,46482,0.0,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,539.0,0.49,0.5,2.28,2.33,0.26,-0.739,0.11,0,49922,0.109,0,34444,0.0,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,540.0,0.26,0.27,3.03,3.12,0.164,-0.835,0.083,5610,75815,0.082,4193,19396,80945.6,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,541.0,0.13,0.14,3.88,4.11,0.092,-0.904,0.056,0,33691,0.052,0,2492,0.0,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,542.0,0.06,0.07,4.72,5.12,0.052,-0.939,0.035,0,21838,0.027,0,623,0.0,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,543.0,0.03,0.04,5.67,6.09,0.029,-0.952,0.021,0,33752,0.006,0,556,0.0,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,544.0,0.02,0.03,6.68,7.08,0.02,-1.0,0.015,0,6727,0.0,0,20,0.0,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,545.0,0.01,0.02,7.63,8.07,0.012,-1.0,0.009,19592,12921,0.0,437,270,17632.799999999996,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,546.0,0.01,0.02,8.6,9.07,0.011,-1.0,0.008,0,4494,0.0,0,1,0.0,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,547.0,0.01,0.02,9.6,10.06,0.01,-1.0,0.006,0,1608,0.0,0,57,0.0,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,548.0,0.0,0.01,10.67,11.06,0.004,-1.0,0.003,0,3042,0.0,0,2,0.0,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,549.0,0.0,0.01,11.59,12.06,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,550.0,0.0,0.01,12.6,13.06,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,551.0,0.0,0.01,13.6,14.06,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,552.0,0.0,0.01,14.6,15.05,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,553.0,0.0,0.01,15.58,16.05,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,554.0,0.0,0.01,16.56,17.05,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,555.0,0.0,0.01,17.54,18.05,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,556.0,0.0,0.01,18.61,19.05,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,557.0,0.0,0.01,19.53,20.05,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,558.0,0.0,0.01,20.53,21.05,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,559.0,0.0,0.01,21.53,22.05,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,560.0,0.0,0.01,22.53,23.05,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,561.0,0.0,0.01,23.53,24.05,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,404308.5999999999]
["2025-02-18T10:35:32.000000000",537.17,562.0,0.0,0.01,24.53,25.05,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,404308.5999999999]
["2025-02-18T10:35:44.000000000",537.11,513.0,23.79,24.38,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,406269.2]
["2025-02-18T10:35:44.000000000",537.11,514.0,22.78,23.39,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,406269.2]
["2025-02-18T10:35:44.000000000",537.11,515.0,21.82,22.39,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,406269.2]
["2025-02-18T10:35:44.000000000",537.11,516.0,20.75,21.37,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,406269.2]
["2025-02-18T10:35:44.000000000",537.11,517.0,19.78,20.39,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,406269.2]
["2025-02-18T10:35:44.000000000",537.11,518.0,18.74,19.37,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,406269.2]
["2025-02-18T10:35:44.000000000",537.11,519.0,17.83,18.37,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1551,506.00000000000006,406269.2]
["2025-02-18T10:35:44.000000000",537.11,520.0,16.8,17.38,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3436,2477.7000000000003,406269.2]
["2025-02-18T10:35:44.000000000",537.11,521.0,15.84,16.4,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1380,2787.0,406269.2]
["2025-02-18T10:35:44.000000000",537.11,522.0,14.77,15.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,406269.2]
["2025-02-18T10:35:44.000000000",537.11,523.0,13.77,14.39,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,406269.2]
["2025-02-18T10:35:44.000000000",537.11,524.0,12.77,13.39,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,858,0.0,406269.2]
["2025-02-18T10:35:44.000000000",537.11,525.0,12.05,12.39,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3249,12217.8,406269.2]
["2025-02-18T10:35:44.000000000",537.11,526.0,10.79,11.41,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,283,0.0,406269.2]
["2025-02-18T10:35:44.000000000",537.11,527.0,9.86,10.4,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6270,0.0,406269.2]
["2025-02-18T10:35:44.000000000",537.11,528.0,8.92,9.41,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1255,0.0,406269.2]
["2025-02-18T10:35:44.000000000",537.11,529.0,7.84,8.41,0.04,0.05,0.973,-0.027,0.015,0,2,0.015,0,3889,0.0,406269.2]
["2025-02-18T10:35:44.000000000",537.11,530.0,7.03,7.33,0.06,0.07,0.961,-0.039,0.021,4033,719,0.021,17556,9432,45336.9,406269.2]
["2025-02-18T10:35:44.000000000",537.11,531.0,5.92,6.39,0.08,0.09,0.947,-0.053,0.028,0,35,0.028,0,4294,0.0,406269.2]
["2025-02-18T10:35:44.000000000",537.11,532.0,5.16,5.42,0.12,0.13,0.923,-0.077,0.04,0,213,0.04,0,5423,0.0,406269.2]
["2025-02-18T10:35:44.000000000",537.11,533.0,4.29,4.37,0.2,0.21,0.882,-0.118,0.056,0,342,0.056,0,8179,0.0,406269.2]
["2025-02-18T10:35:44.000000000",537.11,534.0,3.43,3.48,0.31,0.33,0.826,-0.174,0.076,0,493,0.076,0,13236,0.0,406269.2]
["2025-02-18T10:35:44.000000000",537.11,535.0,2.61,2.65,0.5,0.51,0.746,-0.254,0.099,4941,3816,0.099,18934,41753,236362.5,406269.2]
["2025-02-18T10:35:44.000000000",537.11,536.0,1.88,1.91,0.76,0.78,0.643,-0.357,0.119,0,4696,0.119,0,30878,0.0,406269.2]
["2025-02-18T10:35:44.000000000",537.11,537.0,1.28,1.3,1.16,1.17,0.52,-0.48,0.13,0,20377,0.131,0,48805,0.0,406269.2]
["2025-02-18T10:35:44.000000000",537.11,538.0,0.81,0.82,1.68,1.7,0.389,-0.611,0.127,0,37606,0.127,0,46525,0.0,406269.2]
["2025-02-18T10:35:44.000000000",537.11,539.0,0.47,0.48,2.33,2.37,0.268,-0.732,0.11,0,49984,0.11,0,34444,0.0,406269.2]
["2025-02-18T10:35:44.000000000",537.11,540.0,0.25,0.26,3.09,3.17,0.169,-0.831,0.085,5610,75864,0.084,4193,19396,82906.20000000001,406269.2]
["2025-02-18T10:35:44.000000000",537.11,541.0,0.13,0.14,3.88,4.11,0.097,-0.9,0.058,0,33695,0.055,0,2492,0.0,406269.2]
["2025-02-18T10:35:44.000000000",537.11,542.0,0.06,0.07,4.72,5.12,0.052,-0.941,0.036,0,21840,0.028,0,623,0.0,406269.2]
["2025-02-18T10:35:44.000000000",537.11,543.0,0.03,0.04,5.67,6.09,0.029,-0.954,0.022,0,33752,0.007,0,556,0.0,406269.2]
["2025-02-18T10:35:44.000000000",537.11,544.0,0.02,0.03,6.68,7.08,0.021,-1.0,0.015,0,6727,0.0,0,20,0.0,406269.2]
["2025-02-18T10:35:44.000000000",537.11,545.0,0.01,0.02,7.63,8.07,0.012,-1.0,0.009,19592,12927,0.0,437,270,17632.799999999996,406269.2]
["2025-02-18T10:35:44.000000000",537.11,546.0,0.01,0.02,8.6,9.07,0.011,-1.0,0.008,0,4494,0.0,0,1,0.0,406269.2]
["2025-02-18T10:35:44.000000000",537.11,547.0,0.01,0.02,9.6,10.06,0.01,-1.0,0.006,0,1608,0.0,0,57,0.0,406269.2]
["2025-02-18T10:35:44.000000000",537.11,548.0,0.0,0.01,10.67,11.06,0.004,-1.0,0.003,0,3042,0.0,0,2,0.0,406269.2]
["2025-02-18T10:35:44.000000000",537.11,549.0,0.0,0.01,11.59,12.06,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,406269.2]
["2025-02-18T10:35:44.000000000",537.11,550.0,0.0,0.01,12.6,13.06,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,406269.2]
["2025-02-18T10:35:44.000000000",537.11,551.0,0.0,0.01,13.6,14.06,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,406269.2]
["2025-02-18T10:35:44.000000000",537.11,552.0,0.0,0.01,14.6,15.05,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,406269.2]
["2025-02-18T10:35:44.000000000",537.11,553.0,0.0,0.01,15.6,16.05,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,406269.2]
["2025-02-18T10:35:44.000000000",537.11,554.0,0.0,0.01,16.58,17.05,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,406269.2]
["2025-02-18T10:35:44.000000000",537.11,555.0,0.0,0.01,17.55,18.05,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,406269.2]
["2025-02-18T10:35:44.000000000",537.11,556.0,0.0,0.01,18.61,19.05,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,406269.2]
["2025-02-18T10:35:44.000000000",537.11,557.0,0.0,0.01,19.53,20.05,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,406269.2]
["2025-02-18T10:35:44.000000000",537.11,558.0,0.0,0.01,20.53,21.05,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,406269.2]
["2025-02-18T10:35:44.000000000",537.11,559.0,0.0,0.01,21.53,22.05,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,406269.2]
["2025-02-18T10:35:44.000000000",537.11,560.0,0.0,0.01,22.53,23.05,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,406269.2]
["2025-02-18T10:35:44.000000000",537.11,561.0,0.0,0.01,23.53,24.05,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,406269.2]
["2025-02-18T10:35:44.000000000",537.11,562.0,0.0,0.01,24.53,25.05,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,406269.2]
["2025-02-18T10:35:56.000000000",536.995,512.0,24.78,25.34,0.01,0.02,0.995,-0.005,0.001,62,0,0.001,1779,5,184.1,406456.0]
["2025-02-18T10:35:56.000000000",536.995,513.0,23.8,24.34,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,406456.0]
["2025-02-18T10:35:56.000000000",536.995,514.0,22.8,23.34,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,406456.0]
["2025-02-18T10:35:56.000000000",536.995,515.0,21.82,22.34,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,406456.0]
["2025-02-18T10:35:56.000000000",536.995,516.0,20.77,21.33,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,406456.0]
["2025-02-18T10:35:56.000000000",536.995,517.0,19.78,20.34,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,406456.0]
["2025-02-18T10:35:56.000000000",536.995,518.0,18.76,19.34,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,406456.0]
["2025-02-18T10:35:56.000000000",536.995,519.0,17.83,18.34,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,406456.0]
["2025-02-18T10:35:56.000000000",536.995,520.0,16.82,17.34,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3436,2477.7000000000003,406456.0]
["2025-02-18T10:35:56.000000000",536.995,521.0,15.84,16.34,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1380,2787.0,406456.0]
["2025-02-18T10:35:56.000000000",536.995,522.0,14.77,15.34,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,406456.0]
["2025-02-18T10:35:56.000000000",536.995,523.0,13.77,14.34,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,406456.0]
["2025-02-18T10:35:56.000000000",536.995,524.0,12.77,13.33,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,859,0.0,406456.0]
["2025-02-18T10:35:56.000000000",536.995,525.0,11.96,12.34,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3249,12217.8,406456.0]
["2025-02-18T10:35:56.000000000",536.995,526.0,10.82,11.35,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,283,0.0,406456.0]
["2025-02-18T10:35:56.000000000",536.995,527.0,9.86,10.35,0.03,0.04,0.98,-0.019,0.01,0,0,0.01,0,6270,0.0,406456.0]
["2025-02-18T10:35:56.000000000",536.995,528.0,8.92,9.36,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1255,0.0,406456.0]
["2025-02-18T10:35:56.000000000",536.995,529.0,7.84,8.37,0.04,0.05,0.972,-0.028,0.015,0,2,0.015,0,3889,0.0,406456.0]
["2025-02-18T10:35:56.000000000",536.995,530.0,7.01,7.33,0.06,0.07,0.96,-0.04,0.021,4033,719,0.021,17556,9473,45336.9,406456.0]
["2025-02-18T10:35:56.000000000",536.995,531.0,5.95,6.39,0.09,0.1,0.947,-0.053,0.029,0,35,0.029,0,4315,0.0,406456.0]
["2025-02-18T10:35:56.000000000",536.995,532.0,5.07,5.33,0.13,0.14,0.919,-0.081,0.041,0,213,0.041,0,5464,0.0,406456.0]
["2025-02-18T10:35:56.000000000",536.995,533.0,4.2,4.28,0.2,0.21,0.88,-0.12,0.058,0,342,0.058,0,8179,0.0,406456.0]
["2025-02-18T10:35:56.000000000",536.995,534.0,3.32,3.39,0.33,0.34,0.821,-0.179,0.078,0,495,0.078,0,13239,0.0,406456.0]
["2025-02-18T10:35:56.000000000",536.995,535.0,2.52,2.57,0.52,0.54,0.738,-0.262,0.1,4941,3821,0.1,18934,41923,238750.0,406456.0]
["2025-02-18T10:35:56.000000000",536.995,536.0,1.81,1.84,0.8,0.82,0.633,-0.367,0.12,0,4702,0.12,0,30896,0.0,406456.0]
["2025-02-18T10:35:56.000000000",536.995,537.0,1.22,1.24,1.21,1.23,0.509,-0.491,0.131,0,20474,0.131,0,48824,0.0,406456.0]
["2025-02-18T10:35:56.000000000",536.995,538.0,0.77,0.78,1.75,1.77,0.379,-0.621,0.126,0,37715,0.126,0,46544,0.0,406456.0]
["2025-02-18T10:35:56.000000000",536.995,539.0,0.45,0.46,2.41,2.46,0.259,-0.741,0.108,0,50312,0.108,0,34444,0.0,406456.0]
["2025-02-18T10:35:56.000000000",536.995,540.0,0.24,0.25,3.21,3.26,0.159,-0.84,0.083,5610,75878,0.081,4193,19398,80526.30000000002,406456.0]
["2025-02-18T10:35:56.000000000",536.995,541.0,0.12,0.13,3.94,4.16,0.096,-0.901,0.057,0,33740,0.053,0,2492,0.0,406456.0]
["2025-02-18T10:35:56.000000000",536.995,542.0,0.06,0.07,4.74,5.12,0.052,-0.94,0.035,0,21853,0.027,0,623,0.0,406456.0]
["2025-02-18T10:35:56.000000000",536.995,543.0,0.03,0.04,5.68,6.09,0.029,-0.953,0.021,0,33752,0.006,0,556,0.0,406456.0]
["2025-02-18T10:35:56.000000000",536.995,544.0,0.02,0.03,6.7,7.19,0.02,-1.0,0.015,0,6728,0.0,0,20,0.0,406456.0]
["2025-02-18T10:35:56.000000000",536.995,545.0,0.01,0.02,7.63,8.18,0.012,-1.0,0.009,19592,12927,0.0,437,270,17632.799999999996,406456.0]
["2025-02-18T10:35:56.000000000",536.995,546.0,0.01,0.02,8.6,9.16,0.011,-1.0,0.008,0,4494,0.0,0,1,0.0,406456.0]
["2025-02-18T10:35:56.000000000",536.995,547.0,0.01,0.02,9.61,10.13,0.01,-1.0,0.006,0,1608,0.0,0,57,0.0,406456.0]
["2025-02-18T10:35:56.000000000",536.995,548.0,0.0,0.01,10.67,11.06,0.004,-1.0,0.003,0,3078,0.0,0,2,0.0,406456.0]
["2025-02-18T10:35:56.000000000",536.995,549.0,0.0,0.01,11.6,12.06,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,406456.0]
["2025-02-18T10:35:56.000000000",536.995,550.0,0.0,0.01,12.6,13.13,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,406456.0]
["2025-02-18T10:35:56.000000000",536.995,551.0,0.0,0.01,13.6,14.18,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,406456.0]
["2025-02-18T10:35:56.000000000",536.995,552.0,0.0,0.01,14.6,15.12,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,406456.0]
["2025-02-18T10:35:56.000000000",536.995,553.0,0.0,0.01,15.6,16.12,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,406456.0]
["2025-02-18T10:35:56.000000000",536.995,554.0,0.0,0.01,16.59,17.18,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,406456.0]
["2025-02-18T10:35:56.000000000",536.995,555.0,0.0,0.01,17.57,18.18,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,406456.0]
["2025-02-18T10:35:56.000000000",536.995,556.0,0.0,0.01,18.61,19.18,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,406456.0]
["2025-02-18T10:35:56.000000000",536.995,557.0,0.0,0.01,19.54,20.18,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,406456.0]
["2025-02-18T10:35:56.000000000",536.995,558.0,0.0,0.01,20.54,21.18,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,406456.0]
["2025-02-18T10:35:56.000000000",536.995,559.0,0.0,0.01,21.54,22.18,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,406456.0]
["2025-02-18T10:35:56.000000000",536.995,560.0,0.0,0.01,22.54,23.14,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,406456.0]
["2025-02-18T10:35:56.000000000",536.995,561.0,0.0,0.01,23.53,24.14,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,406456.0]
["2025-02-18T10:36:07.000000000",537.085,513.0,23.82,24.34,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,406276.8]
["2025-02-18T10:36:07.000000000",537.085,514.0,22.69,23.38,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,406276.8]
["2025-02-18T10:36:07.000000000",537.085,515.0,21.83,22.34,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,406276.8]
["2025-02-18T10:36:07.000000000",537.085,516.0,20.67,21.38,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,406276.8]
["2025-02-18T10:36:07.000000000",537.085,517.0,19.67,20.34,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,406276.8]
["2025-02-18T10:36:07.000000000",537.085,518.0,18.75,19.34,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,406276.8]
["2025-02-18T10:36:07.000000000",537.085,519.0,17.68,18.33,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,406276.8]
["2025-02-18T10:36:07.000000000",537.085,520.0,16.82,17.37,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3436,2477.7000000000003,406276.8]
["2025-02-18T10:36:07.000000000",537.085,521.0,15.85,16.25,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1380,2787.0,406276.8]
["2025-02-18T10:36:07.000000000",537.085,522.0,14.77,15.33,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,406276.8]
["2025-02-18T10:36:07.000000000",537.085,523.0,13.77,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,406276.8]
["2025-02-18T10:36:07.000000000",537.085,524.0,12.77,13.33,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,859,0.0,406276.8]
["2025-02-18T10:36:07.000000000",537.085,525.0,11.97,12.34,0.02,0.03,0.987,-0.013,0.006,4827,87,0.006,15536,3250,12217.8,406276.8]
["2025-02-18T10:36:07.000000000",537.085,526.0,10.7,11.35,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,283,0.0,406276.8]
["2025-02-18T10:36:07.000000000",537.085,527.0,9.73,10.35,0.03,0.04,0.98,-0.019,0.01,0,0,0.01,0,6270,0.0,406276.8]
["2025-02-18T10:36:07.000000000",537.085,528.0,8.74,9.37,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1255,0.0,406276.8]
["2025-02-18T10:36:07.000000000",537.085,529.0,7.82,8.37,0.04,0.05,0.972,-0.028,0.015,0,2,0.015,0,3889,0.0,406276.8]
["2025-02-18T10:36:07.000000000",537.085,530.0,7.01,7.33,0.06,0.07,0.96,-0.04,0.021,4033,719,0.021,17556,9478,45336.9,406276.8]
["2025-02-18T10:36:07.000000000",537.085,531.0,5.95,6.34,0.08,0.09,0.947,-0.053,0.029,0,35,0.029,0,4318,0.0,406276.8]
["2025-02-18T10:36:07.000000000",537.085,532.0,5.08,5.32,0.13,0.14,0.919,-0.081,0.041,0,213,0.041,0,5464,0.0,406276.8]
["2025-02-18T10:36:07.000000000",537.085,533.0,4.27,4.36,0.2,0.21,0.88,-0.12,0.058,0,342,0.058,0,8189,0.0,406276.8]
["2025-02-18T10:36:07.000000000",537.085,534.0,3.4,3.47,0.32,0.33,0.821,-0.179,0.078,0,495,0.078,0,13245,0.0,406276.8]
["2025-02-18T10:36:07.000000000",537.085,535.0,2.59,2.63,0.5,0.51,0.738,-0.262,0.1,4941,3821,0.1,18934,41936,238750.0,406276.8]
["2025-02-18T10:36:07.000000000",537.085,536.0,1.87,1.9,0.77,0.78,0.633,-0.367,0.12,0,4705,0.12,0,30955,0.0,406276.8]
["2025-02-18T10:36:07.000000000",537.085,537.0,1.27,1.28,1.16,1.18,0.509,-0.491,0.131,0,20580,0.131,0,49370,0.0,406276.8]
["2025-02-18T10:36:07.000000000",537.085,538.0,0.8,0.81,1.69,1.71,0.379,-0.621,0.126,0,37722,0.126,0,46545,0.0,406276.8]
["2025-02-18T10:36:07.000000000",537.085,539.0,0.47,0.48,2.34,2.39,0.259,-0.741,0.108,0,50333,0.108,0,34446,0.0,406276.8]
["2025-02-18T10:36:07.000000000",537.085,540.0,0.25,0.26,3.11,3.18,0.159,-0.84,0.083,5610,75910,0.081,4193,19498,80526.30000000002,406276.8]
["2025-02-18T10:36:07.000000000",537.085,541.0,0.12,0.13,3.94,4.16,0.096,-0.901,0.057,0,33744,0.053,0,2492,0.0,406276.8]
["2025-02-18T10:36:07.000000000",537.085,542.0,0.06,0.07,4.76,5.12,0.052,-0.94,0.035,0,21854,0.027,0,628,0.0,406276.8]
["2025-02-18T10:36:07.000000000",537.085,543.0,0.03,0.04,5.7,6.09,0.029,-0.953,0.021,0,33752,0.006,0,556,0.0,406276.8]
["2025-02-18T10:36:07.000000000",537.085,544.0,0.02,0.03,6.71,7.12,0.02,-1.0,0.015,0,6728,0.0,0,20,0.0,406276.8]
["2025-02-18T10:36:07.000000000",537.085,545.0,0.01,0.02,7.63,8.13,0.012,-1.0,0.009,19592,12927,0.0,437,270,17632.799999999996,406276.8]
["2025-02-18T10:36:07.000000000",537.085,546.0,0.01,0.02,8.49,9.16,0.011,-1.0,0.008,0,4494,0.0,0,1,0.0,406276.8]
["2025-02-18T10:36:07.000000000",537.085,547.0,0.01,0.02,9.51,10.13,0.01,-1.0,0.006,0,1608,0.0,0,57,0.0,406276.8]
["2025-02-18T10:36:07.000000000",537.085,548.0,0.0,0.01,10.69,11.06,0.004,-1.0,0.003,0,3078,0.0,0,2,0.0,406276.8]
["2025-02-18T10:36:07.000000000",537.085,549.0,0.0,0.01,11.6,12.19,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,406276.8]
["2025-02-18T10:36:07.000000000",537.085,550.0,0.0,0.01,12.51,13.13,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,406276.8]
["2025-02-18T10:36:07.000000000",537.085,551.0,0.0,0.01,13.5,14.2,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,406276.8]
["2025-02-18T10:36:07.000000000",537.085,552.0,0.0,0.01,14.47,15.18,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,406276.8]
["2025-02-18T10:36:07.000000000",537.085,553.0,0.0,0.01,15.51,16.12,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,406276.8]
["2025-02-18T10:36:07.000000000",537.085,554.0,0.0,0.01,16.58,17.18,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,406276.8]
["2025-02-18T10:36:07.000000000",537.085,555.0,0.0,0.01,17.57,18.18,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,406276.8]
["2025-02-18T10:36:07.000000000",537.085,556.0,0.0,0.01,18.46,19.22,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,406276.8]
["2025-02-18T10:36:07.000000000",537.085,557.0,0.0,0.01,19.46,20.18,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,406276.8]
["2025-02-18T10:36:07.000000000",537.085,558.0,0.0,0.01,20.46,21.18,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,406276.8]
["2025-02-18T10:36:07.000000000",537.085,559.0,0.0,0.01,21.46,22.18,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,406276.8]
["2025-02-18T10:36:07.000000000",537.085,560.0,0.0,0.01,22.46,23.18,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,406276.8]
["2025-02-18T10:36:07.000000000",537.085,561.0,0.0,0.01,23.46,24.14,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,406276.8]
["2025-02-18T10:36:07.000000000",537.085,562.0,0.0,0.01,24.46,25.18,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,406276.8]
["2025-02-18T10:36:19.000000000",537.035,513.0,23.83,24.24,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,401170.9]
["2025-02-18T10:36:19.000000000",537.035,514.0,22.75,23.24,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,401170.9]
["2025-02-18T10:36:19.000000000",537.035,515.0,21.83,22.24,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,171,825.6,401170.9]
["2025-02-18T10:36:19.000000000",537.035,516.0,20.71,21.24,0.01,0.02,1.0,-0.006,0.0,190,0,0.002,1944,459,388.8,401170.9]
["2025-02-18T10:36:19.000000000",537.035,517.0,19.73,20.24,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,401170.9]
["2025-02-18T10:36:19.000000000",537.035,518.0,18.76,19.25,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,401170.9]
["2025-02-18T10:36:19.000000000",537.035,519.0,17.83,18.25,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,401170.9]
["2025-02-18T10:36:19.000000000",537.035,520.0,16.83,17.24,0.01,0.02,1.0,-0.007,0.0,229,93,0.003,8030,3436,2409.0,401170.9]
["2025-02-18T10:36:19.000000000",537.035,521.0,15.85,16.25,0.01,0.02,1.0,-0.007,0.0,495,11,0.003,8795,1380,2638.5,401170.9]
["2025-02-18T10:36:19.000000000",537.035,522.0,14.77,15.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,413,0.0,401170.9]
["2025-02-18T10:36:19.000000000",537.035,523.0,13.77,14.25,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1111,0.0,401170.9]
["2025-02-18T10:36:19.000000000",537.035,524.0,12.77,13.25,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,859,0.0,401170.9]
["2025-02-18T10:36:19.000000000",537.035,525.0,11.97,12.26,0.02,0.03,1.0,-0.013,0.0,4827,145,0.006,15536,3351,9321.6,401170.9]
["2025-02-18T10:36:19.000000000",537.035,526.0,10.77,11.25,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,283,0.0,401170.9]
["2025-02-18T10:36:19.000000000",537.035,527.0,9.76,10.26,0.03,0.04,1.0,-0.019,0.0,0,0,0.01,0,6270,0.0,401170.9]
["2025-02-18T10:36:19.000000000",537.035,528.0,8.77,9.27,0.03,0.04,1.0,-0.021,0.0,0,20,0.011,0,1255,0.0,401170.9]
["2025-02-18T10:36:19.000000000",537.035,529.0,7.85,8.27,0.04,0.05,0.952,-0.028,0.003,0,2,0.015,0,3889,0.0,401170.9]
["2025-02-18T10:36:19.000000000",537.035,530.0,7.01,7.33,0.06,0.07,0.947,-0.039,0.012,4033,719,0.021,17556,9478,41707.2,401170.9]
["2025-02-18T10:36:19.000000000",537.035,531.0,5.96,6.32,0.08,0.09,0.937,-0.053,0.022,0,35,0.028,0,4318,0.0,401170.9]
["2025-02-18T10:36:19.000000000",537.035,532.0,5.08,5.32,0.13,0.14,0.914,-0.081,0.037,0,213,0.041,0,5466,0.0,401170.9]
["2025-02-18T10:36:19.000000000",537.035,533.0,4.22,4.31,0.2,0.21,0.878,-0.119,0.055,0,342,0.057,0,8189,0.0,401170.9]
["2025-02-18T10:36:19.000000000",537.035,534.0,3.35,3.42,0.33,0.34,0.821,-0.178,0.076,0,495,0.077,0,13247,0.0,401170.9]
["2025-02-18T10:36:19.000000000",537.035,535.0,2.55,2.59,0.51,0.52,0.742,-0.258,0.099,4941,3822,0.1,18934,41984,238255.9,401170.9]
["2025-02-18T10:36:19.000000000",537.035,536.0,1.83,1.86,0.79,0.8,0.637,-0.362,0.12,0,4705,0.12,0,30978,0.0,401170.9]
["2025-02-18T10:36:19.000000000",537.035,537.0,1.24,1.25,1.19,1.2,0.513,-0.487,0.131,0,20600,0.131,0,49401,0.0,401170.9]
["2025-02-18T10:36:19.000000000",537.035,538.0,0.78,0.79,1.72,1.75,0.383,-0.617,0.126,0,37917,0.126,0,46548,0.0,401170.9]
["2025-02-18T10:36:19.000000000",537.035,539.0,0.46,0.47,2.4,2.43,0.263,-0.737,0.109,0,50367,0.109,0,34457,0.0,401170.9]
["2025-02-18T10:36:19.000000000",537.035,540.0,0.24,0.25,3.15,3.23,0.164,-0.836,0.084,5610,76027,0.084,4193,19500,82345.2,401170.9]
["2025-02-18T10:36:19.000000000",537.035,541.0,0.12,0.13,3.94,4.16,0.092,-0.908,0.056,0,33753,0.056,0,2492,0.0,401170.9]
["2025-02-18T10:36:19.000000000",537.035,542.0,0.06,0.07,4.76,5.12,0.052,-0.948,0.035,0,21854,0.035,0,628,0.0,401170.9]
["2025-02-18T10:36:19.000000000",537.035,543.0,0.03,0.04,5.7,6.09,0.029,-0.971,0.021,0,33752,0.022,0,556,0.0,401170.9]
["2025-02-18T10:36:19.000000000",537.035,544.0,0.02,0.03,6.71,7.12,0.021,-0.979,0.015,0,6728,0.015,0,20,0.0,401170.9]
["2025-02-18T10:36:19.000000000",537.035,545.0,0.01,0.02,7.63,8.13,0.012,-0.988,0.009,19592,12927,0.009,437,270,18026.1,401170.9]
["2025-02-18T10:36:19.000000000",537.035,546.0,0.01,0.02,8.58,9.16,0.011,-0.989,0.008,0,4494,0.008,0,1,0.0,401170.9]
["2025-02-18T10:36:19.000000000",537.035,547.0,0.01,0.02,9.6,10.13,0.01,-0.99,0.006,0,1612,0.006,0,57,0.0,401170.9]
["2025-02-18T10:36:19.000000000",537.035,548.0,0.0,0.01,10.7,11.06,0.004,-0.996,0.003,0,3078,0.003,0,2,0.0,401170.9]
["2025-02-18T10:36:19.000000000",537.035,549.0,0.0,0.01,11.6,12.18,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,401170.9]
["2025-02-18T10:36:19.000000000",537.035,550.0,0.0,0.01,12.53,13.13,0.003,-0.996,0.002,2063,1055,0.002,32,18,419.00000000000006,401170.9]
["2025-02-18T10:36:19.000000000",537.035,551.0,0.0,0.01,13.53,14.19,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,401170.9]
["2025-02-18T10:36:19.000000000",537.035,552.0,0.0,0.01,14.52,15.17,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,401170.9]
["2025-02-18T10:36:19.000000000",537.035,553.0,0.0,0.01,15.56,16.12,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,401170.9]
["2025-02-18T10:36:19.000000000",537.035,554.0,0.0,0.01,16.6,17.18,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,401170.9]
["2025-02-18T10:36:19.000000000",537.035,555.0,0.0,0.01,17.59,18.18,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,401170.9]
["2025-02-18T10:36:19.000000000",537.035,556.0,0.0,0.01,18.54,19.22,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,401170.9]
["2025-02-18T10:36:19.000000000",537.035,557.0,0.0,0.01,19.54,20.18,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,401170.9]
["2025-02-18T10:36:19.000000000",537.035,558.0,0.0,0.01,20.54,21.18,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,401170.9]
["2025-02-18T10:36:19.000000000",537.035,559.0,0.0,0.01,21.54,22.18,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,401170.9]
["2025-02-18T10:36:19.000000000",537.035,560.0,0.0,0.01,22.54,23.18,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,401170.9]
["2025-02-18T10:36:19.000000000",537.035,561.0,0.0,0.01,23.54,24.14,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,401170.9]
["2025-02-18T10:36:19.000000000",537.035,562.0,0.0,0.01,24.54,25.18,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,401170.9]
["2025-02-18T10:36:31.000000000",537.065,513.0,23.87,24.24,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,405849.9]
["2025-02-18T10:36:31.000000000",537.065,514.0,22.77,23.24,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,405849.9]
["2025-02-18T10:36:31.000000000",537.065,515.0,21.85,22.24,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,405849.9]
["2025-02-18T10:36:31.000000000",537.065,516.0,20.74,21.24,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,405849.9]
["2025-02-18T10:36:31.000000000",537.065,517.0,19.74,20.24,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,405849.9]
["2025-02-18T10:36:31.000000000",537.065,518.0,18.78,19.25,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,405849.9]
["2025-02-18T10:36:31.000000000",537.065,519.0,17.85,18.25,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,405849.9]
["2025-02-18T10:36:31.000000000",537.065,520.0,16.84,17.31,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3436,2477.7000000000003,405849.9]
["2025-02-18T10:36:31.000000000",537.065,521.0,15.86,16.25,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1380,2787.0,405849.9]
["2025-02-18T10:36:31.000000000",537.065,522.0,14.77,15.3,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,405849.9]
["2025-02-18T10:36:31.000000000",537.065,523.0,13.77,14.3,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,405849.9]
["2025-02-18T10:36:31.000000000",537.065,524.0,12.77,13.29,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,859,0.0,405849.9]
["2025-02-18T10:36:31.000000000",537.065,525.0,11.99,12.31,0.02,0.03,0.987,-0.013,0.006,4827,145,0.006,15536,3397,12217.8,405849.9]
["2025-02-18T10:36:31.000000000",537.065,526.0,10.79,11.29,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,283,0.0,405849.9]
["2025-02-18T10:36:31.000000000",537.065,527.0,9.76,10.33,0.03,0.04,0.981,-0.019,0.01,0,0,0.01,0,6270,0.0,405849.9]
["2025-02-18T10:36:31.000000000",537.065,528.0,8.77,9.34,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1255,0.0,405849.9]
["2025-02-18T10:36:31.000000000",537.065,529.0,7.86,8.27,0.04,0.05,0.973,-0.027,0.015,0,2,0.015,0,3889,0.0,405849.9]
["2025-02-18T10:36:31.000000000",537.065,530.0,7.01,7.33,0.06,0.07,0.961,-0.039,0.021,4033,719,0.021,17556,9478,45336.9,405849.9]
["2025-02-18T10:36:31.000000000",537.065,531.0,5.96,6.32,0.08,0.09,0.947,-0.053,0.028,0,35,0.028,0,4321,0.0,405849.9]
["2025-02-18T10:36:31.000000000",537.065,532.0,5.09,5.32,0.13,0.14,0.923,-0.077,0.04,0,213,0.04,0,5467,0.0,405849.9]
["2025-02-18T10:36:31.000000000",537.065,533.0,4.24,4.32,0.2,0.21,0.885,-0.115,0.056,0,342,0.056,0,8190,0.0,405849.9]
["2025-02-18T10:36:31.000000000",537.065,534.0,3.36,3.44,0.32,0.33,0.823,-0.177,0.076,0,495,0.076,0,13253,0.0,405849.9]
["2025-02-18T10:36:31.000000000",537.065,535.0,2.56,2.61,0.51,0.52,0.746,-0.254,0.099,4941,3822,0.099,18934,42003,236362.5,405849.9]
["2025-02-18T10:36:31.000000000",537.065,536.0,1.85,1.88,0.78,0.79,0.642,-0.358,0.12,0,4750,0.12,0,30992,0.0,405849.9]
["2025-02-18T10:36:31.000000000",537.065,537.0,1.25,1.27,1.17,1.19,0.518,-0.482,0.13,0,20612,0.131,0,49403,0.0,405849.9]
["2025-02-18T10:36:31.000000000",537.065,538.0,0.79,0.8,1.71,1.73,0.387,-0.613,0.127,0,38027,0.127,0,46556,0.0,405849.9]
["2025-02-18T10:36:31.000000000",537.065,539.0,0.46,0.47,2.37,2.42,0.265,-0.735,0.111,0,50376,0.11,0,34477,0.0,405849.9]
["2025-02-18T10:36:31.000000000",537.065,540.0,0.25,0.26,3.14,3.22,0.165,-0.834,0.085,5610,76038,0.083,4193,19500,82486.90000000001,405849.9]
["2025-02-18T10:36:31.000000000",537.065,541.0,0.12,0.13,3.94,4.15,0.093,-0.904,0.057,0,33826,0.053,0,2492,0.0,405849.9]
["2025-02-18T10:36:31.000000000",537.065,542.0,0.06,0.07,4.76,5.12,0.052,-0.94,0.036,0,21859,0.027,0,628,0.0,405849.9]
["2025-02-18T10:36:31.000000000",537.065,543.0,0.03,0.04,5.7,6.09,0.029,-0.953,0.022,0,33752,0.007,0,556,0.0,405849.9]
["2025-02-18T10:36:31.000000000",537.065,544.0,0.02,0.03,6.71,7.11,0.021,-1.0,0.015,0,6731,0.0,0,20,0.0,405849.9]
["2025-02-18T10:36:31.000000000",537.065,545.0,0.01,0.02,7.63,8.12,0.012,-1.0,0.009,19592,12927,0.0,437,270,17632.799999999996,405849.9]
["2025-02-18T10:36:31.000000000",537.065,546.0,0.01,0.02,8.6,9.12,0.011,-1.0,0.008,0,4494,0.0,0,1,0.0,405849.9]
["2025-02-18T10:36:31.000000000",537.065,547.0,0.01,0.02,9.62,10.11,0.01,-1.0,0.006,0,1634,0.0,0,57,0.0,405849.9]
["2025-02-18T10:36:31.000000000",537.065,548.0,0.0,0.01,10.7,11.06,0.004,-1.0,0.003,0,3082,0.0,0,2,0.0,405849.9]
["2025-02-18T10:36:31.000000000",537.065,549.0,0.0,0.01,11.6,12.11,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,405849.9]
["2025-02-18T10:36:31.000000000",537.065,550.0,0.0,0.01,12.53,13.11,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,405849.9]
["2025-02-18T10:36:31.000000000",537.065,551.0,0.0,0.01,13.54,14.11,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,405849.9]
["2025-02-18T10:36:31.000000000",537.065,552.0,0.0,0.01,14.52,15.11,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,405849.9]
["2025-02-18T10:36:31.000000000",537.065,553.0,0.0,0.01,15.59,16.11,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,405849.9]
["2025-02-18T10:36:31.000000000",537.065,554.0,0.0,0.01,16.61,17.11,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,405849.9]
["2025-02-18T10:36:31.000000000",537.065,555.0,0.0,0.01,17.61,18.11,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,405849.9]
["2025-02-18T10:36:31.000000000",537.065,556.0,0.0,0.01,18.54,19.11,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,405849.9]
["2025-02-18T10:36:31.000000000",537.065,557.0,0.0,0.01,19.54,20.11,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,405849.9]
["2025-02-18T10:36:31.000000000",537.065,558.0,0.0,0.01,20.54,21.1,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,405849.9]
["2025-02-18T10:36:31.000000000",537.065,559.0,0.0,0.01,21.54,22.1,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,405849.9]
["2025-02-18T10:36:31.000000000",537.065,560.0,0.0,0.01,22.54,23.1,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,405849.9]
["2025-02-18T10:36:31.000000000",537.065,561.0,0.0,0.01,23.54,24.1,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,405849.9]
["2025-02-18T10:36:31.000000000",537.065,562.0,0.0,0.01,24.54,25.1,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,405849.9]
["2025-02-18T10:36:42.000000000",537.2,513.0,23.88,24.41,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,514.0,22.77,23.37,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,515.0,21.85,22.28,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,171,825.6,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,516.0,20.75,21.28,0.01,0.02,1.0,-0.006,0.0,190,0,0.002,1944,459,388.8,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,517.0,19.77,20.37,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,518.0,18.79,19.37,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,519.0,17.83,18.31,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,520.0,16.85,17.37,0.01,0.02,1.0,-0.007,0.0,229,93,0.003,8030,3436,2409.0,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,521.0,15.86,16.42,0.01,0.02,1.0,-0.007,0.0,495,11,0.003,8795,1380,2638.5,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,522.0,14.77,15.3,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,413,0.0,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,523.0,13.77,14.3,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1111,0.0,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,524.0,12.78,13.29,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,859,0.0,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,525.0,12.05,12.31,0.02,0.03,1.0,-0.013,0.0,4827,145,0.006,15536,3397,9321.6,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,526.0,10.8,11.29,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,283,0.0,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,527.0,9.79,10.33,0.03,0.04,1.0,-0.019,0.0,0,0,0.01,0,6270,0.0,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,528.0,8.78,9.34,0.03,0.04,1.0,-0.021,0.0,0,20,0.011,0,1255,0.0,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,529.0,7.86,8.31,0.04,0.05,0.954,-0.027,0.004,0,2,0.015,0,3889,0.0,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,530.0,7.04,7.33,0.06,0.07,0.948,-0.039,0.013,4033,719,0.021,17556,9489,42110.5,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,531.0,5.96,6.46,0.08,0.09,0.939,-0.053,0.022,0,35,0.028,0,4321,0.0,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,532.0,5.17,5.41,0.12,0.13,0.915,-0.081,0.037,0,213,0.041,0,5468,0.0,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,533.0,4.37,4.45,0.19,0.2,0.879,-0.119,0.055,0,342,0.057,0,8190,0.0,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,534.0,3.48,3.55,0.3,0.31,0.821,-0.178,0.076,0,495,0.077,0,13274,0.0,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,535.0,2.67,2.7,0.47,0.48,0.742,-0.257,0.099,4941,3822,0.099,18934,42019,236362.5,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,536.0,1.94,1.97,0.73,0.74,0.639,-0.361,0.119,0,4755,0.119,0,31016,0.0,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,537.0,1.32,1.33,1.11,1.12,0.515,-0.485,0.13,0,20638,0.13,0,49854,0.0,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,538.0,0.84,0.85,1.62,1.64,0.384,-0.616,0.127,0,38068,0.127,0,46556,0.0,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,539.0,0.49,0.5,2.27,2.31,0.264,-0.736,0.11,0,50420,0.109,0,34478,0.0,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,540.0,0.26,0.27,3.02,3.09,0.164,-0.834,0.084,5610,76046,0.082,4193,19525,81506.6,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,541.0,0.13,0.14,3.87,4.1,0.092,-0.903,0.057,0,33829,0.052,0,2492,0.0,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,542.0,0.06,0.07,4.76,5.08,0.052,-0.938,0.036,0,21860,0.027,0,628,0.0,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,543.0,0.03,0.04,5.7,6.06,0.029,-0.951,0.022,0,33752,0.006,0,556,0.0,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,544.0,0.02,0.03,6.71,7.04,0.021,-1.0,0.015,0,6735,0.0,0,20,0.0,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,545.0,0.01,0.02,7.63,8.03,0.012,-1.0,0.009,19592,12927,0.0,437,270,17632.799999999996,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,546.0,0.01,0.02,8.41,9.12,0.011,-1.0,0.008,0,4494,0.0,0,1,0.0,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,547.0,0.01,0.02,9.46,10.11,0.01,-1.0,0.006,0,1634,0.0,0,57,0.0,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,548.0,0.0,0.01,10.7,11.06,0.004,-1.0,0.003,0,3082,0.0,0,2,0.0,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,549.0,0.0,0.01,11.6,12.11,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,550.0,0.0,0.01,12.53,13.11,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,551.0,0.0,0.01,13.55,14.11,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,552.0,0.0,0.01,14.52,15.11,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,553.0,0.0,0.01,15.6,16.11,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,554.0,0.0,0.01,16.43,17.1,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,555.0,0.0,0.01,17.41,18.11,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,556.0,0.0,0.01,18.55,19.09,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,557.0,0.0,0.01,19.41,20.11,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,558.0,0.0,0.01,20.41,21.16,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,559.0,0.0,0.01,21.42,22.1,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,560.0,0.0,0.01,22.42,23.1,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,561.0,0.0,0.01,23.42,24.1,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,398404.2999999999]
["2025-02-18T10:36:42.000000000",537.2,562.0,0.0,0.01,24.42,25.1,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,398404.2999999999]
["2025-02-18T10:36:54.000000000",537.21,513.0,23.93,24.41,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,514.0,22.79,23.42,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,515.0,21.89,22.42,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,171,825.6,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,516.0,20.79,21.41,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,517.0,19.78,20.42,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,518.0,18.8,19.42,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,519.0,17.85,18.46,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,520.0,16.92,17.37,0.01,0.02,1.0,-0.007,0.0,229,93,0.003,8030,3436,2409.0,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,521.0,15.86,16.42,0.01,0.02,1.0,-0.007,0.0,495,11,0.003,8795,1380,2638.5,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,522.0,14.77,15.37,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,413,0.0,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,523.0,13.77,14.45,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1111,0.0,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,524.0,12.78,13.45,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,0,859,0.0,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,525.0,12.06,12.36,0.02,0.03,1.0,-0.013,0.0,4827,145,0.006,15536,3398,9321.6,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,526.0,10.83,11.49,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,283,0.0,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,527.0,9.81,10.49,0.03,0.04,1.0,-0.019,0.0,0,0,0.01,0,6270,0.0,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,528.0,8.79,9.5,0.03,0.04,1.0,-0.021,0.0,0,20,0.011,0,1264,0.0,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,529.0,7.87,8.43,0.04,0.05,0.954,-0.027,0.004,0,2,0.015,0,3889,0.0,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,530.0,7.05,7.34,0.06,0.07,0.948,-0.039,0.013,4033,719,0.021,17556,9492,42110.5,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,531.0,6.01,6.46,0.08,0.09,0.939,-0.053,0.022,0,35,0.028,0,4325,0.0,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,532.0,5.19,5.41,0.12,0.13,0.915,-0.081,0.037,0,213,0.041,0,5468,0.0,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,533.0,4.37,4.46,0.19,0.2,0.879,-0.119,0.055,0,342,0.057,0,8190,0.0,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,534.0,3.49,3.56,0.3,0.31,0.821,-0.178,0.076,0,495,0.077,0,13275,0.0,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,535.0,2.68,2.72,0.47,0.48,0.742,-0.257,0.099,4941,3823,0.099,18934,42029,236362.5,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,536.0,1.95,1.98,0.73,0.74,0.639,-0.361,0.119,0,4757,0.119,0,31057,0.0,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,537.0,1.33,1.34,1.1,1.12,0.515,-0.485,0.13,0,20654,0.13,0,49865,0.0,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,538.0,0.84,0.85,1.62,1.64,0.384,-0.616,0.127,0,38132,0.127,0,46563,0.0,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,539.0,0.49,0.5,2.26,2.3,0.264,-0.736,0.11,0,50446,0.109,0,34479,0.0,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,540.0,0.26,0.27,3.01,3.08,0.164,-0.829,0.084,5610,76068,0.086,4193,19526,83183.8,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,541.0,0.13,0.14,3.87,4.07,0.092,-0.899,0.057,0,33851,0.056,0,2492,0.0,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,542.0,0.06,0.07,4.76,5.08,0.052,-0.94,0.036,0,21860,0.029,0,628,0.0,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,543.0,0.03,0.04,5.7,6.06,0.029,-0.954,0.022,0,33752,0.008,0,556,0.0,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,544.0,0.02,0.03,6.71,7.04,0.021,-1.0,0.015,0,6735,0.0,0,20,0.0,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,545.0,0.01,0.02,7.63,8.03,0.012,-1.0,0.009,19592,12943,0.0,437,270,17632.799999999996,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,546.0,0.01,0.02,8.42,9.1,0.011,-1.0,0.008,0,4494,0.0,0,1,0.0,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,547.0,0.01,0.02,9.5,10.1,0.01,-1.0,0.006,0,1666,0.0,0,57,0.0,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,548.0,0.0,0.01,10.7,11.06,0.004,-1.0,0.003,0,3082,0.0,0,2,0.0,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,549.0,0.0,0.01,11.6,12.03,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,550.0,0.0,0.01,12.53,13.08,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,551.0,0.0,0.01,13.55,14.09,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,552.0,0.0,0.01,14.52,15.09,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,553.0,0.0,0.01,15.6,16.1,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,554.0,0.0,0.01,16.45,17.09,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,555.0,0.0,0.01,17.41,18.11,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,556.0,0.0,0.01,18.55,19.09,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,557.0,0.0,0.01,19.41,20.11,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,558.0,0.0,0.01,20.41,21.16,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,559.0,0.0,0.01,21.42,22.1,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,560.0,0.0,0.01,22.42,23.1,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,561.0,0.0,0.01,23.42,24.1,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,400188.4999999999]
["2025-02-18T10:36:54.000000000",537.21,562.0,0.0,0.01,24.42,25.1,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,400188.4999999999]
["2025-02-18T10:37:06.000000000",537.325,513.0,23.97,24.56,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,514.0,22.85,23.46,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,515.0,21.91,22.46,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,516.0,20.85,21.46,0.01,0.02,0.994,-0.005,0.002,190,0,0.002,1944,459,426.8,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,517.0,19.85,20.46,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,518.0,18.85,19.46,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,519.0,17.87,18.56,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,520.0,16.92,17.53,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3436,2477.7000000000003,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,521.0,15.86,16.42,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1380,2787.0,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,522.0,14.86,15.48,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,523.0,13.89,14.57,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,524.0,12.87,13.57,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,859,0.0,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,525.0,12.16,12.54,0.02,0.03,0.987,-0.013,0.006,4827,145,0.006,15536,3398,12217.8,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,526.0,10.88,11.49,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,283,0.0,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,527.0,9.89,10.58,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6270,0.0,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,528.0,8.9,9.58,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1264,0.0,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,529.0,7.92,8.51,0.04,0.05,0.973,-0.027,0.015,0,2,0.015,0,3889,0.0,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,530.0,7.22,7.46,0.05,0.06,0.961,-0.039,0.02,4033,719,0.02,17556,9503,43178.0,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,531.0,6.02,6.63,0.07,0.08,0.948,-0.052,0.028,0,35,0.028,0,4325,0.0,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,532.0,5.27,5.54,0.11,0.12,0.924,-0.076,0.039,0,213,0.039,0,5468,0.0,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,533.0,4.49,4.57,0.17,0.18,0.886,-0.114,0.055,0,342,0.055,0,8190,0.0,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,534.0,3.6,3.66,0.28,0.29,0.831,-0.169,0.075,0,495,0.075,0,13288,0.0,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,535.0,2.77,2.82,0.44,0.45,0.754,-0.246,0.097,4941,3823,0.097,18934,42102,231587.5,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,536.0,2.02,2.05,0.69,0.7,0.652,-0.348,0.118,0,4768,0.118,0,31125,0.0,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,537.0,1.39,1.4,1.04,1.06,0.529,-0.471,0.131,0,20824,0.131,0,49884,0.0,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,538.0,0.89,0.9,1.54,1.56,0.397,-0.603,0.128,0,38176,0.128,0,46599,0.0,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,539.0,0.52,0.53,2.17,2.2,0.274,-0.727,0.113,0,50579,0.113,0,34484,0.0,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,540.0,0.28,0.29,2.92,2.97,0.171,-0.829,0.087,5610,76103,0.086,4193,19527,84866.79999999999,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,541.0,0.13,0.14,3.74,4.0,0.098,-0.899,0.059,0,33893,0.056,0,2492,0.0,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,542.0,0.06,0.07,4.56,4.98,0.053,-0.94,0.037,0,21860,0.029,0,628,0.0,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,543.0,0.03,0.04,5.62,5.95,0.03,-0.954,0.022,0,33754,0.008,0,556,0.0,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,544.0,0.02,0.03,6.51,6.93,0.021,-1.0,0.015,0,6735,0.0,0,20,0.0,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,545.0,0.01,0.02,7.59,7.93,0.012,-1.0,0.009,19592,12943,0.0,437,270,17632.799999999996,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,546.0,0.01,0.02,8.42,8.92,0.011,-1.0,0.008,0,4494,0.0,0,1,0.0,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,547.0,0.01,0.02,9.5,9.92,0.01,-1.0,0.007,0,1666,0.0,0,57,0.0,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,548.0,0.0,0.01,10.59,10.92,0.004,-1.0,0.003,0,3082,0.0,0,2,0.0,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,549.0,0.0,0.01,11.6,11.91,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,550.0,0.0,0.01,12.53,12.91,0.003,-1.0,0.002,2063,1055,0.0,32,18,412.6,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,551.0,0.0,0.01,13.55,13.91,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,552.0,0.0,0.01,14.52,14.91,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,553.0,0.0,0.01,15.6,15.91,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,554.0,0.0,0.01,16.47,16.91,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,555.0,0.0,0.01,17.44,17.91,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,556.0,0.0,0.01,18.55,18.91,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,557.0,0.0,0.01,19.41,19.91,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,558.0,0.0,0.01,20.41,20.91,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,559.0,0.0,0.01,21.42,21.91,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,560.0,0.0,0.01,22.42,22.91,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,561.0,0.0,0.01,23.42,23.91,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,401295.8999999999]
["2025-02-18T10:37:06.000000000",537.325,562.0,0.0,0.01,24.42,24.91,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,401295.8999999999]
["2025-02-18T10:37:17.000000000",537.25,513.0,23.97,24.47,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,514.0,22.88,23.47,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,515.0,21.93,22.47,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,516.0,20.85,21.47,0.01,0.02,0.994,-0.005,0.002,190,0,0.002,1944,459,426.8,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,517.0,19.86,20.47,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,518.0,18.85,19.47,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,519.0,17.88,18.47,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,520.0,16.95,17.47,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3436,2477.7000000000003,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,521.0,15.89,16.43,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1380,2787.0,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,522.0,14.86,15.47,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,523.0,13.94,14.47,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,524.0,12.92,13.47,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,859,0.0,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,525.0,12.1,12.47,0.02,0.03,0.987,-0.013,0.006,4827,145,0.006,15536,3402,12217.8,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,526.0,10.96,11.48,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,283,0.0,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,527.0,9.94,10.48,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6270,0.0,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,528.0,8.98,9.49,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1264,0.0,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,529.0,7.96,8.49,0.04,0.05,0.973,-0.027,0.014,0,2,0.014,0,3889,0.0,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,530.0,7.2,7.48,0.05,0.06,0.966,-0.034,0.019,4033,719,0.019,17556,9503,41019.1,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,531.0,6.04,6.53,0.08,0.09,0.952,-0.048,0.026,0,35,0.026,0,4325,0.0,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,532.0,5.24,5.5,0.11,0.12,0.929,-0.071,0.038,0,213,0.038,0,5468,0.0,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,533.0,4.41,4.5,0.18,0.19,0.894,-0.106,0.053,0,342,0.053,0,8213,0.0,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,534.0,3.53,3.6,0.29,0.3,0.838,-0.162,0.073,0,495,0.073,0,13307,0.0,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,535.0,2.71,2.76,0.46,0.47,0.761,-0.239,0.096,4941,3828,0.096,18934,42121,229200.0,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,536.0,1.97,2.0,0.72,0.73,0.66,-0.34,0.117,0,4990,0.117,0,31292,0.0,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,537.0,1.34,1.36,1.08,1.1,0.537,-0.463,0.132,0,20935,0.132,0,49967,0.0,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,538.0,0.86,0.87,1.59,1.61,0.406,-0.594,0.129,0,38188,0.129,0,46764,0.0,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,539.0,0.5,0.52,2.22,2.26,0.281,-0.719,0.114,0,50644,0.114,0,34484,0.0,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,540.0,0.27,0.28,2.97,3.04,0.176,-0.823,0.089,5610,76140,0.088,4193,19532,86827.4,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,541.0,0.13,0.14,3.78,3.98,0.099,-0.897,0.061,0,34101,0.057,0,2492,0.0,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,542.0,0.06,0.07,4.58,4.98,0.053,-0.938,0.037,0,21861,0.029,0,628,0.0,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,543.0,0.03,0.04,5.61,5.95,0.03,-0.952,0.022,0,33764,0.007,0,556,0.0,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,544.0,0.02,0.03,6.51,6.93,0.021,-1.0,0.015,0,6735,0.0,0,20,0.0,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,545.0,0.01,0.02,7.47,7.93,0.012,-1.0,0.009,19592,12943,0.0,437,270,17632.799999999996,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,546.0,0.01,0.02,8.42,9.02,0.011,-1.0,0.008,0,4494,0.0,0,1,0.0,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,547.0,0.01,0.02,9.51,10.02,0.01,-1.0,0.007,0,1684,0.0,0,57,0.0,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,548.0,0.0,0.01,10.58,11.01,0.004,-1.0,0.003,0,3082,0.0,0,2,0.0,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,549.0,0.0,0.01,11.43,11.91,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,550.0,0.0,0.01,12.53,13.01,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,551.0,0.0,0.01,13.55,14.0,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,552.0,0.0,0.01,14.52,15.01,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,553.0,0.0,0.01,15.43,16.01,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,554.0,0.0,0.01,16.49,17.01,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,555.0,0.0,0.01,17.44,18.01,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,556.0,0.0,0.01,18.35,19.01,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,557.0,0.0,0.01,19.41,20.01,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,558.0,0.0,0.01,20.41,21.01,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,559.0,0.0,0.01,21.42,22.01,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,560.0,0.0,0.01,22.42,23.01,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,561.0,0.0,0.01,23.42,24.01,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,398710.0999999999]
["2025-02-18T10:37:17.000000000",537.25,562.0,0.0,0.01,24.42,25.01,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,398710.0999999999]
["2025-02-18T10:37:29.000000000",537.21,513.0,23.98,24.47,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,514.0,22.9,23.47,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,515.0,21.93,22.47,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,516.0,20.87,21.47,0.01,0.02,0.994,-0.005,0.002,190,0,0.002,1944,459,426.8,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,517.0,19.88,20.47,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,518.0,18.86,19.47,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,519.0,17.89,18.47,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,520.0,16.96,17.47,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3436,2477.7000000000003,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,521.0,15.91,16.43,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1380,2787.0,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,522.0,14.86,15.47,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,523.0,13.94,14.47,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,524.0,12.93,13.47,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,859,0.0,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,525.0,12.1,12.47,0.02,0.03,0.987,-0.013,0.006,4827,145,0.006,15536,3402,12217.8,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,526.0,10.97,11.48,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,283,0.0,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,527.0,9.95,10.48,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6270,0.0,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,528.0,9.0,9.49,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1264,0.0,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,529.0,7.99,8.49,0.04,0.05,0.973,-0.027,0.015,0,2,0.015,0,3889,0.0,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,530.0,7.2,7.48,0.05,0.06,0.965,-0.035,0.019,4033,719,0.019,17556,9503,41019.1,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,531.0,6.04,6.53,0.08,0.09,0.948,-0.052,0.028,0,35,0.028,0,4325,0.0,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,532.0,5.24,5.5,0.12,0.13,0.924,-0.076,0.039,0,213,0.039,0,5468,0.0,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,533.0,4.37,4.46,0.18,0.19,0.89,-0.11,0.054,0,342,0.054,0,8214,0.0,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,534.0,3.49,3.56,0.3,0.31,0.831,-0.169,0.074,0,496,0.074,0,13310,0.0,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,535.0,2.68,2.72,0.47,0.48,0.755,-0.245,0.097,4941,3832,0.097,18934,42174,231587.5,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,536.0,1.94,1.97,0.73,0.74,0.653,-0.347,0.117,0,4991,0.117,0,31297,0.0,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,537.0,1.33,1.34,1.1,1.12,0.531,-0.469,0.13,0,20944,0.13,0,49983,0.0,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,538.0,0.84,0.85,1.61,1.64,0.4,-0.6,0.128,0,38252,0.128,0,46765,0.0,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,539.0,0.49,0.5,2.25,2.29,0.276,-0.723,0.113,0,50667,0.112,0,34484,0.0,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,540.0,0.27,0.28,3.01,3.08,0.174,-0.825,0.087,5610,76204,0.086,4193,19532,84866.79999999999,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,541.0,0.13,0.14,3.78,3.98,0.099,-0.898,0.06,0,34119,0.056,0,2492,0.0,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,542.0,0.06,0.07,4.58,4.98,0.053,-0.939,0.037,0,21861,0.028,0,628,0.0,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,543.0,0.03,0.04,5.63,5.93,0.03,-0.953,0.022,0,33764,0.007,0,557,0.0,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,544.0,0.02,0.03,6.51,6.93,0.021,-1.0,0.015,0,6735,0.0,0,20,0.0,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,545.0,0.01,0.02,7.51,7.93,0.012,-1.0,0.009,19592,12943,0.0,437,270,17632.799999999996,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,546.0,0.01,0.02,8.42,9.02,0.011,-1.0,0.008,0,4494,0.0,0,1,0.0,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,547.0,0.01,0.02,9.51,10.02,0.01,-1.0,0.007,0,1684,0.0,0,57,0.0,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,548.0,0.0,0.01,10.58,11.01,0.004,-1.0,0.003,0,3082,0.0,0,2,0.0,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,549.0,0.0,0.01,11.43,11.91,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,550.0,0.0,0.01,12.53,13.01,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,551.0,0.0,0.01,13.55,14.0,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,552.0,0.0,0.01,14.52,15.01,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,553.0,0.0,0.01,15.43,16.01,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,554.0,0.0,0.01,16.5,17.01,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,555.0,0.0,0.01,17.44,18.01,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,556.0,0.0,0.01,18.35,19.01,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,557.0,0.0,0.01,19.41,20.01,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,558.0,0.0,0.01,20.41,21.01,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,559.0,0.0,0.01,21.42,22.01,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,560.0,0.0,0.01,22.42,23.01,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,561.0,0.0,0.01,23.42,24.01,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,399136.9999999999]
["2025-02-18T10:37:29.000000000",537.21,562.0,0.0,0.01,24.42,25.01,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,399136.9999999999]
["2025-02-18T10:37:41.000000000",537.37,513.0,24.0,24.61,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,514.0,22.94,23.56,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,515.0,21.97,22.57,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,516.0,20.89,21.57,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,517.0,19.89,20.57,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,518.0,18.89,19.58,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,519.0,17.9,18.58,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,520.0,16.97,17.53,0.01,0.02,0.993,-0.006,0.003,229,93,0.003,8030,3436,2477.7000000000003,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,521.0,15.93,16.45,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1380,2787.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,522.0,14.92,15.62,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,523.0,13.94,14.62,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1111,0.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,524.0,12.93,13.58,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,859,0.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,525.0,12.19,12.53,0.02,0.03,0.987,-0.013,0.006,4827,145,0.006,15536,3402,12217.8,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,526.0,10.97,11.62,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,283,0.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,527.0,9.98,10.58,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6270,0.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,528.0,9.01,9.59,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1264,0.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,529.0,8.02,8.6,0.04,0.05,0.973,-0.027,0.014,0,2,0.014,0,3889,0.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,530.0,7.23,7.65,0.05,0.06,0.966,-0.034,0.019,4033,719,0.019,17556,9507,41019.1,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,531.0,6.05,6.53,0.07,0.08,0.953,-0.047,0.026,0,35,0.026,0,4325,0.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,532.0,5.32,5.62,0.11,0.12,0.929,-0.071,0.037,0,213,0.037,0,5478,0.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,533.0,4.51,4.6,0.17,0.18,0.895,-0.105,0.052,0,343,0.052,0,8268,0.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,534.0,3.63,3.7,0.27,0.28,0.843,-0.157,0.072,0,516,0.072,0,13325,0.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,535.0,2.8,2.84,0.43,0.44,0.769,-0.231,0.094,4941,3832,0.094,18934,42207,224425.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,536.0,2.05,2.08,0.67,0.68,0.669,-0.331,0.116,0,5025,0.116,0,31317,0.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,537.0,1.41,1.43,1.03,1.04,0.548,-0.452,0.131,0,21002,0.131,0,50056,0.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,538.0,0.91,0.92,1.52,1.53,0.417,-0.583,0.13,0,38715,0.13,0,46777,0.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,539.0,0.53,0.54,2.15,2.18,0.29,-0.71,0.116,0,50695,0.116,0,34485,0.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,540.0,0.28,0.29,2.88,2.94,0.182,-0.818,0.091,5610,76269,0.09,4193,19533,88788.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,541.0,0.14,0.15,3.72,3.96,0.105,-0.893,0.063,0,34139,0.06,0,2492,0.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,542.0,0.06,0.07,4.58,4.93,0.054,-0.939,0.038,0,21862,0.03,0,628,0.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,543.0,0.03,0.04,5.5,5.9,0.03,-0.954,0.023,0,33764,0.008,0,557,0.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,544.0,0.02,0.03,6.51,6.88,0.021,-1.0,0.016,0,6744,0.0,0,20,0.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,545.0,0.01,0.02,7.51,7.87,0.013,-1.0,0.01,19592,12943,0.0,437,270,19592.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,546.0,0.01,0.02,8.27,8.89,0.011,-1.0,0.008,0,4494,0.0,0,1,0.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,547.0,0.01,0.02,9.34,10.02,0.01,-1.0,0.007,0,1698,0.0,0,57,0.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,548.0,0.0,0.01,10.54,10.98,0.004,-1.0,0.003,0,3083,0.0,0,2,0.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,549.0,0.0,0.01,11.43,11.91,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,550.0,0.0,0.01,12.48,12.88,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,551.0,0.0,0.01,13.36,13.86,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,552.0,0.0,0.01,14.52,14.97,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,553.0,0.0,0.01,15.43,15.99,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,554.0,0.0,0.01,16.35,16.85,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,555.0,0.0,0.01,17.46,18.01,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,556.0,0.0,0.01,18.32,19.01,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,557.0,0.0,0.01,19.41,20.01,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,558.0,0.0,0.01,20.41,21.01,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,559.0,0.0,0.01,21.38,22.01,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,560.0,0.0,0.01,22.35,23.01,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,561.0,0.0,0.01,23.35,24.01,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,397854.8999999999]
["2025-02-18T10:37:41.000000000",537.37,562.0,0.0,0.01,24.3,25.01,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,513.0,24.03,24.61,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,514.0,22.98,23.59,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,515.0,22.0,22.62,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,516.0,20.99,21.61,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,517.0,19.94,20.64,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,518.0,18.94,19.63,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,519.0,17.99,18.58,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,520.0,17.0,17.57,0.01,0.02,0.993,-0.006,0.003,229,93,0.003,8030,3436,2477.7000000000003,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,521.0,15.96,16.5,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1380,2787.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,522.0,14.99,15.65,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,523.0,14.01,14.62,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1111,0.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,524.0,13.02,13.63,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,0,859,0.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,525.0,12.23,12.58,0.02,0.03,0.987,-0.013,0.006,4827,145,0.006,15536,3402,12217.8,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,526.0,10.98,11.66,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,283,0.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,527.0,9.99,10.66,0.03,0.04,0.981,-0.019,0.009,0,0,0.009,0,6270,0.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,528.0,9.02,9.67,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1264,0.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,529.0,8.04,8.64,0.04,0.05,0.973,-0.027,0.014,0,2,0.014,0,3889,0.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,530.0,7.23,7.65,0.05,0.06,0.966,-0.034,0.019,4033,719,0.019,17556,9507,41019.1,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,531.0,6.09,6.69,0.07,0.08,0.953,-0.047,0.026,0,35,0.026,0,4325,0.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,532.0,5.37,5.62,0.11,0.12,0.929,-0.071,0.037,0,213,0.037,0,5478,0.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,533.0,4.51,4.6,0.17,0.18,0.895,-0.105,0.052,0,343,0.052,0,8270,0.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,534.0,3.62,3.69,0.27,0.28,0.843,-0.157,0.072,0,516,0.072,0,13340,0.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,535.0,2.8,2.84,0.43,0.44,0.769,-0.231,0.094,4941,4242,0.094,18934,42406,224425.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,536.0,2.04,2.07,0.67,0.68,0.669,-0.331,0.116,0,5056,0.116,0,31373,0.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,537.0,1.4,1.42,1.02,1.04,0.548,-0.452,0.131,0,21044,0.131,0,51050,0.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,538.0,0.89,0.91,1.52,1.53,0.417,-0.583,0.13,0,38875,0.13,0,46828,0.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,539.0,0.53,0.54,2.13,2.17,0.29,-0.71,0.116,0,50808,0.116,0,34490,0.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,540.0,0.28,0.29,2.87,2.95,0.182,-0.818,0.091,5610,76346,0.09,4193,19583,88788.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,541.0,0.14,0.15,3.68,3.9,0.105,-0.893,0.063,0,34141,0.06,0,2492,0.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,542.0,0.06,0.07,4.58,4.93,0.054,-0.939,0.038,0,21877,0.03,0,628,0.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,543.0,0.03,0.04,5.5,5.84,0.03,-0.954,0.023,0,33872,0.008,0,557,0.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,544.0,0.02,0.03,6.51,6.85,0.021,-1.0,0.016,0,6945,0.0,0,20,0.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,545.0,0.01,0.02,7.31,7.84,0.013,-1.0,0.01,19592,12943,0.0,437,270,19592.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,546.0,0.01,0.02,8.21,8.84,0.011,-1.0,0.008,0,4494,0.0,0,1,0.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,547.0,0.01,0.02,9.34,9.83,0.01,-1.0,0.007,0,1698,0.0,0,57,0.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,548.0,0.0,0.01,10.52,10.83,0.004,-1.0,0.003,0,3083,0.0,0,2,0.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,549.0,0.0,0.01,11.43,11.83,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,550.0,0.0,0.01,12.19,12.83,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,551.0,0.0,0.01,13.36,13.82,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,552.0,0.0,0.01,14.19,14.82,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,553.0,0.0,0.01,15.36,15.82,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,554.0,0.0,0.01,16.35,16.82,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,555.0,0.0,0.01,17.26,17.82,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,556.0,0.0,0.01,18.32,18.82,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,557.0,0.0,0.01,19.41,19.82,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,558.0,0.0,0.01,20.41,20.82,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,559.0,0.0,0.01,21.38,21.82,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,560.0,0.0,0.01,22.3,22.82,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,561.0,0.0,0.01,23.35,23.83,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,397854.8999999999]
["2025-02-18T10:37:52.000000000",537.375,562.0,0.0,0.01,24.3,24.82,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,397854.8999999999]
["2025-02-18T10:38:04.000000000",537.26,513.0,23.86,24.5,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,514.0,22.99,23.56,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,515.0,22.01,22.57,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,516.0,20.99,21.61,0.01,0.02,0.994,-0.005,0.002,190,0,0.002,1944,459,426.8,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,517.0,19.96,20.63,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,518.0,18.94,19.63,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,519.0,17.88,18.57,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,520.0,17.01,17.57,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3436,2477.7000000000003,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,521.0,15.99,16.5,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1380,2787.0,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,522.0,14.99,15.61,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,523.0,14.02,14.61,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,524.0,13.02,13.5,0.01,0.02,0.988,-0.012,0.005,0,0,0.005,0,1350,0.0,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,525.0,12.11,12.57,0.02,0.03,0.987,-0.013,0.006,4827,145,0.006,15536,3403,12217.8,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,526.0,11.0,11.65,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,283,0.0,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,527.0,10.0,10.65,0.02,0.03,0.981,-0.019,0.009,0,0,0.009,0,6270,0.0,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,528.0,9.02,9.65,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1264,0.0,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,529.0,8.04,8.63,0.04,0.05,0.973,-0.027,0.014,0,2,0.014,0,3889,0.0,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,530.0,7.23,7.57,0.05,0.06,0.966,-0.034,0.019,4033,719,0.019,17556,9507,41019.1,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,531.0,6.1,6.58,0.07,0.08,0.952,-0.048,0.026,0,35,0.026,0,4325,0.0,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,532.0,5.28,5.57,0.11,0.12,0.929,-0.071,0.037,0,213,0.037,0,5478,0.0,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,533.0,4.4,4.5,0.17,0.18,0.894,-0.106,0.053,0,343,0.053,0,8270,0.0,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,534.0,3.52,3.6,0.28,0.29,0.839,-0.161,0.073,0,516,0.073,0,13344,0.0,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,535.0,2.69,2.75,0.45,0.46,0.764,-0.236,0.096,4941,4242,0.096,18934,42571,229200.0,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,536.0,1.96,1.99,0.7,0.72,0.662,-0.338,0.118,0,5126,0.118,0,31423,0.0,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,537.0,1.33,1.35,1.07,1.08,0.539,-0.461,0.132,0,21052,0.132,0,51089,0.0,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,538.0,0.84,0.85,1.58,1.59,0.406,-0.594,0.13,0,39006,0.13,0,46839,0.0,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,539.0,0.49,0.5,2.21,2.25,0.28,-0.72,0.115,0,50853,0.115,0,34490,0.0,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,540.0,0.26,0.27,2.96,3.03,0.173,-0.826,0.089,5610,76471,0.088,4193,19583,86827.4,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,541.0,0.13,0.14,3.7,3.92,0.1,-0.898,0.061,0,34165,0.057,0,2492,0.0,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,542.0,0.06,0.07,4.58,4.93,0.053,-0.939,0.037,0,21883,0.029,0,628,0.0,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,543.0,0.03,0.04,5.5,5.84,0.03,-0.953,0.023,0,33872,0.008,0,557,0.0,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,544.0,0.02,0.03,6.51,6.85,0.021,-1.0,0.015,0,6945,0.0,0,20,0.0,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,545.0,0.01,0.02,7.34,7.98,0.012,-1.0,0.009,19592,12954,0.0,437,270,17632.799999999996,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,546.0,0.01,0.02,8.32,8.94,0.011,-1.0,0.008,0,4494,0.0,0,1,0.0,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,547.0,0.01,0.02,9.34,9.92,0.01,-1.0,0.007,0,1728,0.0,0,57,0.0,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,548.0,0.0,0.01,10.52,10.88,0.004,-1.0,0.003,0,3083,0.0,0,2,0.0,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,549.0,0.0,0.01,11.43,11.88,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,550.0,0.0,0.01,12.31,12.93,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,551.0,0.0,0.01,13.36,13.91,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,552.0,0.0,0.01,14.31,14.91,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,553.0,0.0,0.01,15.36,15.91,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,554.0,0.0,0.01,16.39,16.91,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,555.0,0.0,0.01,17.29,17.91,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,556.0,0.0,0.01,18.29,18.91,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,557.0,0.0,0.01,19.29,19.91,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,558.0,0.0,0.01,20.29,20.91,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,559.0,0.0,0.01,21.3,21.91,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,560.0,0.0,0.01,22.29,22.91,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,561.0,0.0,0.01,23.3,23.96,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,398710.0999999999]
["2025-02-18T10:38:04.000000000",537.26,562.0,0.0,0.01,24.29,24.91,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,398710.0999999999]
["2025-02-18T10:38:15.000000000",537.285,513.0,23.88,24.5,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,514.0,23.0,23.56,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,515.0,22.02,22.57,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,171,825.6,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,516.0,20.99,21.58,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,517.0,19.99,20.57,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,518.0,18.99,19.58,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,519.0,17.93,18.57,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,520.0,17.03,17.57,0.01,0.02,1.0,-0.006,0.0,229,93,0.003,8030,3436,2409.0,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,521.0,16.03,16.5,0.01,0.02,1.0,-0.007,0.0,495,11,0.003,8795,1380,2638.5,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,522.0,15.01,15.57,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,413,0.0,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,523.0,14.02,14.57,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1111,0.0,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,524.0,13.02,13.5,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1350,0.0,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,525.0,12.14,12.56,0.02,0.03,1.0,-0.013,0.0,4827,145,0.006,15536,3403,9321.6,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,526.0,11.0,11.58,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,283,0.0,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,527.0,10.03,10.59,0.02,0.03,1.0,-0.015,0.0,0,0,0.008,0,6270,0.0,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,528.0,9.04,9.59,0.03,0.04,1.0,-0.021,0.0,0,20,0.011,0,1264,0.0,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,529.0,8.06,8.59,0.04,0.05,0.954,-0.027,0.003,0,2,0.014,0,3944,0.0,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,530.0,7.23,7.57,0.05,0.06,0.951,-0.034,0.009,4033,730,0.019,17556,9508,36986.1,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,531.0,6.11,6.58,0.07,0.08,0.943,-0.048,0.019,0,37,0.026,0,4325,0.0,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,532.0,5.28,5.57,0.11,0.12,0.924,-0.071,0.033,0,213,0.037,0,5478,0.0,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,533.0,4.43,4.52,0.17,0.18,0.892,-0.106,0.05,0,343,0.053,0,8270,0.0,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,534.0,3.54,3.62,0.28,0.29,0.838,-0.161,0.072,0,516,0.073,0,13345,0.0,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,535.0,2.72,2.77,0.44,0.46,0.762,-0.238,0.095,4941,4243,0.096,18934,42605,228705.9,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,536.0,1.97,2.01,0.69,0.71,0.662,-0.338,0.117,0,5126,0.117,0,31452,0.0,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,537.0,1.35,1.37,1.06,1.08,0.54,-0.461,0.131,0,21076,0.131,0,51112,0.0,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,538.0,0.85,0.87,1.56,1.58,0.407,-0.593,0.131,0,39027,0.131,0,46853,0.0,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,539.0,0.5,0.51,2.19,2.24,0.28,-0.72,0.115,0,50860,0.115,0,34491,0.0,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,540.0,0.26,0.27,2.94,3.01,0.173,-0.827,0.09,5610,76618,0.089,4193,19583,87807.7,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,541.0,0.13,0.14,3.7,3.92,0.1,-0.9,0.061,0,34167,0.061,0,2492,0.0,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,542.0,0.06,0.07,4.58,4.93,0.053,-0.947,0.037,0,21883,0.037,0,628,0.0,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,543.0,0.03,0.04,5.5,5.84,0.03,-0.97,0.023,0,33873,0.023,0,557,0.0,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,544.0,0.02,0.03,6.51,6.85,0.021,-0.979,0.015,0,6945,0.015,0,20,0.0,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,545.0,0.01,0.02,7.38,7.92,0.012,-0.987,0.009,19592,12954,0.009,437,270,18026.1,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,546.0,0.01,0.02,8.34,8.92,0.011,-0.989,0.008,0,4494,0.008,0,1,0.0,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,547.0,0.01,0.02,9.36,9.91,0.01,-0.99,0.007,0,1728,0.007,0,57,0.0,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,548.0,0.0,0.01,10.52,10.88,0.004,-0.996,0.003,0,3083,0.003,0,2,0.0,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,549.0,0.0,0.01,11.43,11.88,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,550.0,0.0,0.01,12.35,12.91,0.004,-0.996,0.002,2063,1055,0.002,32,18,419.00000000000006,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,551.0,0.0,0.01,13.36,13.9,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,552.0,0.0,0.01,14.33,14.9,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,553.0,0.0,0.01,15.36,15.9,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,554.0,0.0,0.01,16.4,16.9,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,555.0,0.0,0.01,17.34,17.9,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,556.0,0.0,0.01,18.29,18.9,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,557.0,0.0,0.01,19.29,19.89,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,558.0,0.0,0.01,20.29,20.89,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,559.0,0.0,0.01,21.3,21.89,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,560.0,0.0,0.01,22.29,22.9,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,561.0,0.0,0.01,23.3,23.89,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,392362.3000000001]
["2025-02-18T10:38:15.000000000",537.285,562.0,0.0,0.01,24.29,24.9,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,392362.3000000001]
["2025-02-18T10:38:27.000000000",537.405,513.0,23.92,24.62,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,514.0,23.02,23.56,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,515.0,22.05,22.62,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,516.0,21.0,21.58,0.01,0.02,0.994,-0.005,0.002,190,0,0.002,1944,459,426.8,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,517.0,20.0,20.57,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,518.0,19.0,19.58,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,519.0,17.94,18.57,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,520.0,17.07,17.57,0.01,0.02,0.993,-0.006,0.003,229,93,0.003,8030,3436,2477.7000000000003,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,521.0,16.08,16.5,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1380,2787.0,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,522.0,15.02,15.62,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,523.0,14.02,14.57,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1111,0.0,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,524.0,13.02,13.58,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1350,0.0,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,525.0,12.18,12.62,0.02,0.03,0.987,-0.013,0.006,4827,145,0.006,15536,3403,12217.8,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,526.0,11.02,11.58,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,283,0.0,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,527.0,10.05,10.59,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6270,0.0,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,528.0,9.04,9.59,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1264,0.0,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,529.0,8.1,8.59,0.04,0.05,0.973,-0.027,0.014,0,2,0.014,0,3944,0.0,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,530.0,7.23,7.57,0.05,0.06,0.966,-0.034,0.019,4033,730,0.019,17556,9513,41019.1,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,531.0,6.13,6.58,0.07,0.08,0.953,-0.047,0.026,0,37,0.026,0,4325,0.0,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,532.0,5.35,5.57,0.11,0.12,0.929,-0.071,0.037,0,213,0.037,0,5478,0.0,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,533.0,4.53,4.59,0.16,0.17,0.895,-0.105,0.052,0,343,0.052,0,8270,0.0,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,534.0,3.64,3.72,0.27,0.28,0.843,-0.157,0.072,0,527,0.072,0,13347,0.0,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,535.0,2.81,2.86,0.43,0.44,0.767,-0.232,0.095,4941,4243,0.095,18934,42624,226812.5,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,536.0,2.06,2.09,0.66,0.67,0.667,-0.333,0.117,0,5153,0.117,0,31518,0.0,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,537.0,1.42,1.43,1.01,1.02,0.545,-0.455,0.131,0,21110,0.131,0,51210,0.0,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,538.0,0.9,0.91,1.49,1.51,0.412,-0.587,0.131,0,39115,0.131,0,46857,0.0,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,539.0,0.53,0.54,2.11,2.15,0.285,-0.715,0.117,0,50930,0.116,0,34507,0.0,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,540.0,0.28,0.29,2.85,2.91,0.178,-0.821,0.091,5610,76691,0.089,4193,19596,88368.69999999998,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,541.0,0.13,0.14,3.69,3.78,0.1,-0.896,0.062,0,34169,0.058,0,2492,0.0,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,542.0,0.06,0.07,4.58,4.9,0.054,-0.937,0.038,0,21888,0.029,0,628,0.0,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,543.0,0.03,0.04,5.5,5.84,0.03,-0.951,0.023,0,33873,0.007,0,557,0.0,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,544.0,0.02,0.03,6.51,6.85,0.021,-1.0,0.016,0,6945,0.0,0,20,0.0,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,545.0,0.01,0.02,7.4,7.85,0.013,-1.0,0.01,19592,12954,0.0,437,270,19592.0,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,546.0,0.01,0.02,8.34,8.84,0.011,-1.0,0.008,0,4494,0.0,0,1,0.0,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,547.0,0.01,0.02,9.39,9.84,0.01,-1.0,0.007,0,1728,0.0,0,57,0.0,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,548.0,0.0,0.01,10.52,10.84,0.004,-1.0,0.003,0,3083,0.0,0,2,0.0,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,549.0,0.0,0.01,11.43,11.84,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,550.0,0.0,0.01,12.35,12.83,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,551.0,0.0,0.01,13.36,13.83,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,552.0,0.0,0.01,14.33,14.83,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,553.0,0.0,0.01,15.36,15.83,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,554.0,0.0,0.01,16.4,16.83,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,555.0,0.0,0.01,17.37,17.83,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,556.0,0.0,0.01,18.3,18.83,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,557.0,0.0,0.01,19.29,19.83,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,558.0,0.0,0.01,20.29,20.83,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,559.0,0.0,0.01,21.3,21.83,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,560.0,0.0,0.01,22.29,22.83,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,561.0,0.0,0.01,23.3,23.83,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,399823.0999999999]
["2025-02-18T10:38:27.000000000",537.405,562.0,0.0,0.01,24.29,24.83,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,513.0,24.14,24.71,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,514.0,23.14,23.8,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,515.0,22.14,22.8,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,516.0,21.15,21.8,0.01,0.02,0.994,-0.005,0.002,190,0,0.002,1944,459,426.8,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,517.0,20.15,20.8,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,518.0,19.15,19.8,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,519.0,18.15,18.8,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,520.0,17.15,17.79,0.01,0.02,0.993,-0.006,0.003,229,93,0.003,8030,3436,2477.7000000000003,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,521.0,16.16,16.69,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1380,2787.0,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,522.0,15.16,15.7,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,523.0,14.17,14.84,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1111,0.0,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,524.0,13.18,13.84,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1350,0.0,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,525.0,12.38,12.81,0.02,0.03,0.987,-0.013,0.006,4827,145,0.006,15536,3403,12217.8,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,526.0,11.18,11.81,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,283,0.0,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,527.0,10.19,10.81,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6270,0.0,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,528.0,9.19,9.82,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1264,0.0,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,529.0,8.21,8.82,0.03,0.04,0.973,-0.027,0.014,0,2,0.014,0,3945,0.0,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,530.0,7.34,7.73,0.05,0.06,0.966,-0.034,0.019,4033,730,0.019,17556,9517,41019.1,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,531.0,6.26,6.92,0.06,0.07,0.953,-0.047,0.026,0,37,0.026,0,4335,0.0,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,532.0,5.54,5.8,0.09,0.1,0.929,-0.071,0.037,0,213,0.037,0,5543,0.0,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,533.0,4.7,4.8,0.14,0.15,0.895,-0.105,0.052,0,344,0.052,0,8324,0.0,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,534.0,3.8,3.88,0.23,0.24,0.843,-0.157,0.072,0,528,0.072,0,13368,0.0,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,535.0,2.96,3.01,0.37,0.38,0.767,-0.232,0.095,4941,4285,0.095,18934,42760,226812.5,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,536.0,2.17,2.21,0.59,0.6,0.667,-0.333,0.117,0,5216,0.117,0,31677,0.0,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,537.0,1.51,1.52,0.91,0.93,0.545,-0.455,0.131,0,21802,0.131,0,51330,0.0,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,538.0,0.97,0.98,1.37,1.39,0.412,-0.587,0.131,0,40016,0.131,0,46900,0.0,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,539.0,0.58,0.59,1.97,2.0,0.285,-0.715,0.117,0,51456,0.116,0,34520,0.0,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,540.0,0.31,0.32,2.68,2.75,0.178,-0.821,0.091,5610,76927,0.089,4193,19640,88368.69999999998,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,541.0,0.15,0.16,3.52,3.61,0.1,-0.896,0.062,0,34173,0.058,0,2492,0.0,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,542.0,0.07,0.08,4.38,4.68,0.054,-0.937,0.038,0,21928,0.029,0,628,0.0,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,543.0,0.03,0.04,5.3,5.65,0.03,-0.951,0.023,0,33873,0.007,0,557,0.0,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,544.0,0.02,0.03,6.24,6.63,0.021,-1.0,0.016,0,6945,0.0,0,20,0.0,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,545.0,0.01,0.02,7.2,7.69,0.013,-1.0,0.01,19592,12955,0.0,437,270,19592.0,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,546.0,0.01,0.02,8.03,8.68,0.011,-1.0,0.008,0,4494,0.0,0,1,0.0,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,547.0,0.01,0.02,9.17,9.67,0.01,-1.0,0.007,0,1728,0.0,0,57,0.0,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,548.0,0.0,0.01,10.32,10.68,0.004,-1.0,0.003,0,3083,0.0,0,2,0.0,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,549.0,0.0,0.01,11.23,11.68,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,550.0,0.0,0.01,12.15,12.67,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,551.0,0.0,0.01,13.15,13.7,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,552.0,0.0,0.01,14.13,14.71,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,553.0,0.0,0.01,15.16,15.67,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,554.0,0.0,0.01,16.14,16.67,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,555.0,0.0,0.01,17.21,17.67,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,556.0,0.0,0.01,17.99,18.71,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,557.0,0.0,0.01,19.11,19.67,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,558.0,0.0,0.01,19.99,20.67,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,559.0,0.0,0.01,21.11,21.67,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,560.0,0.0,0.01,22.08,22.67,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,561.0,0.0,0.01,23.11,23.67,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,399823.0999999999]
["2025-02-18T10:38:38.000000000",537.595,562.0,0.0,0.01,24.1,24.67,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,399823.0999999999]
["2025-02-18T10:38:50.000000000",537.565,513.0,24.15,24.84,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,514.0,23.14,23.8,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,515.0,22.14,22.8,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,516.0,21.16,21.8,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,517.0,20.16,20.8,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,518.0,19.16,19.8,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,519.0,18.18,18.8,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,520.0,17.16,17.79,0.01,0.02,0.994,-0.006,0.003,229,93,0.003,8030,3436,2477.7000000000003,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,521.0,16.19,16.69,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1380,2787.0,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,522.0,15.18,15.8,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,523.0,14.19,14.83,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,0,1111,0.0,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,524.0,13.18,13.84,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1350,0.0,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,525.0,12.38,12.81,0.02,0.03,0.987,-0.012,0.006,4827,145,0.006,15536,3403,12217.8,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,526.0,11.18,11.81,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,283,0.0,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,527.0,10.22,10.81,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6270,0.0,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,528.0,9.22,9.82,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,1264,0.0,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,529.0,8.22,8.82,0.03,0.04,0.978,-0.022,0.012,0,2,0.012,0,3945,0.0,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,530.0,7.39,7.73,0.05,0.06,0.967,-0.033,0.018,4033,730,0.018,17556,9534,38860.2,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,531.0,6.3,6.84,0.06,0.07,0.958,-0.042,0.023,0,37,0.023,0,4341,0.0,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,532.0,5.54,5.8,0.09,0.1,0.939,-0.061,0.033,0,213,0.033,0,5744,0.0,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,533.0,4.67,4.76,0.14,0.15,0.91,-0.09,0.047,0,344,0.047,0,8525,0.0,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,534.0,3.76,3.85,0.24,0.25,0.861,-0.139,0.067,0,528,0.067,0,13374,0.0,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,535.0,2.92,2.97,0.38,0.39,0.792,-0.208,0.09,4941,4287,0.09,18934,42827,214875.0,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,536.0,2.15,2.19,0.6,0.61,0.697,-0.303,0.113,0,5221,0.113,0,31831,0.0,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,537.0,1.49,1.5,0.93,0.94,0.578,-0.422,0.131,0,21882,0.131,0,51381,0.0,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,538.0,0.96,0.97,1.39,1.4,0.444,-0.556,0.136,0,40171,0.135,0,46920,0.0,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,539.0,0.57,0.58,1.98,2.02,0.312,-0.688,0.123,0,51615,0.123,0,34521,0.0,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,540.0,0.31,0.32,2.71,2.78,0.199,-0.8,0.098,5610,77091,0.097,4193,19647,95650.1,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,541.0,0.15,0.16,3.53,3.63,0.114,-0.884,0.068,0,34186,0.065,0,2492,0.0,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,542.0,0.07,0.08,4.38,4.68,0.061,-0.931,0.043,0,21930,0.035,0,628,0.0,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,543.0,0.03,0.04,5.3,5.65,0.031,-0.951,0.024,0,33873,0.009,0,557,0.0,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,544.0,0.02,0.03,6.24,6.63,0.022,-1.0,0.016,0,6945,0.0,0,20,0.0,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,545.0,0.01,0.02,7.2,7.69,0.013,-1.0,0.01,19592,12955,0.0,437,270,19592.0,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,546.0,0.01,0.02,8.03,8.68,0.012,-1.0,0.008,0,4494,0.0,0,1,0.0,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,547.0,0.01,0.02,9.17,9.67,0.011,-1.0,0.007,0,1728,0.0,0,57,0.0,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,548.0,0.0,0.01,10.32,10.68,0.004,-1.0,0.003,0,3083,0.0,0,2,0.0,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,549.0,0.0,0.01,11.23,11.68,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,550.0,0.0,0.01,12.17,12.67,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,551.0,0.0,0.01,13.15,13.7,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,552.0,0.0,0.01,14.13,14.71,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,553.0,0.0,0.01,15.17,15.67,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,554.0,0.0,0.01,16.16,16.67,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,555.0,0.0,0.01,17.21,17.67,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,556.0,0.0,0.01,18.01,18.71,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,557.0,0.0,0.01,19.11,19.67,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,558.0,0.0,0.01,20.0,20.67,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,559.0,0.0,0.01,21.11,21.67,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,560.0,0.0,0.01,22.08,22.67,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,561.0,0.0,0.01,23.11,23.67,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,393008.0999999999]
["2025-02-18T10:38:50.000000000",537.565,562.0,0.0,0.01,24.1,24.67,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,393008.0999999999]
["2025-02-18T10:39:02.000000000",537.575,513.0,24.16,24.82,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,386143.0]
["2025-02-18T10:39:02.000000000",537.575,514.0,23.16,23.8,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,386143.0]
["2025-02-18T10:39:02.000000000",537.575,515.0,22.15,22.8,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,171,825.6,386143.0]
["2025-02-18T10:39:02.000000000",537.575,516.0,21.18,21.8,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,386143.0]
["2025-02-18T10:39:02.000000000",537.575,517.0,20.2,20.8,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,386143.0]
["2025-02-18T10:39:02.000000000",537.575,518.0,19.18,19.8,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,386143.0]
["2025-02-18T10:39:02.000000000",537.575,519.0,18.21,18.8,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,386143.0]
["2025-02-18T10:39:02.000000000",537.575,520.0,17.17,17.79,0.01,0.02,1.0,-0.006,0.0,229,93,0.003,8030,3436,2409.0,386143.0]
["2025-02-18T10:39:02.000000000",537.575,521.0,16.23,16.69,0.01,0.02,1.0,-0.007,0.0,495,11,0.003,8795,1380,2638.5,386143.0]
["2025-02-18T10:39:02.000000000",537.575,522.0,15.18,15.8,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,413,0.0,386143.0]
["2025-02-18T10:39:02.000000000",537.575,523.0,14.19,14.82,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1111,0.0,386143.0]
["2025-02-18T10:39:02.000000000",537.575,524.0,13.18,13.82,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1350,0.0,386143.0]
["2025-02-18T10:39:02.000000000",537.575,525.0,12.38,12.81,0.02,0.03,1.0,-0.013,0.0,4827,145,0.006,15536,3411,9321.6,386143.0]
["2025-02-18T10:39:02.000000000",537.575,526.0,11.18,11.81,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,283,0.0,386143.0]
["2025-02-18T10:39:02.000000000",537.575,527.0,10.24,10.81,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6270,0.0,386143.0]
["2025-02-18T10:39:02.000000000",537.575,528.0,9.25,9.82,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,1264,0.0,386143.0]
["2025-02-18T10:39:02.000000000",537.575,529.0,8.26,8.82,0.03,0.04,1.0,-0.022,0.0,0,2,0.012,0,3945,0.0,386143.0]
["2025-02-18T10:39:02.000000000",537.575,530.0,7.39,7.73,0.05,0.06,0.951,-0.033,0.008,4033,730,0.018,17556,9534,34827.2,386143.0]
["2025-02-18T10:39:02.000000000",537.575,531.0,6.33,6.84,0.06,0.07,0.947,-0.042,0.015,0,37,0.023,0,4341,0.0,386143.0]
["2025-02-18T10:39:02.000000000",537.575,532.0,5.54,5.8,0.09,0.1,0.932,-0.061,0.028,0,213,0.033,0,5745,0.0,386143.0]
["2025-02-18T10:39:02.000000000",537.575,533.0,4.68,4.78,0.14,0.15,0.906,-0.091,0.044,0,344,0.047,0,8551,0.0,386143.0]
["2025-02-18T10:39:02.000000000",537.575,534.0,3.78,3.85,0.24,0.25,0.856,-0.142,0.066,0,528,0.067,0,13420,0.0,386143.0]
["2025-02-18T10:39:02.000000000",537.575,535.0,2.95,2.98,0.38,0.39,0.789,-0.211,0.089,4941,4289,0.09,18934,42932,214380.9,386143.0]
["2025-02-18T10:39:02.000000000",537.575,536.0,2.17,2.2,0.6,0.61,0.695,-0.305,0.113,0,5251,0.113,0,31901,0.0,386143.0]
["2025-02-18T10:39:02.000000000",537.575,537.0,1.5,1.51,0.92,0.93,0.576,-0.424,0.132,0,21989,0.131,0,51439,0.0,386143.0]
["2025-02-18T10:39:02.000000000",537.575,538.0,0.96,0.97,1.38,1.39,0.442,-0.558,0.135,0,40440,0.134,0,46962,0.0,386143.0]
["2025-02-18T10:39:02.000000000",537.575,539.0,0.57,0.58,1.97,2.01,0.311,-0.689,0.122,0,51742,0.122,0,34521,0.0,386143.0]
["2025-02-18T10:39:02.000000000",537.575,540.0,0.3,0.31,2.69,2.77,0.195,-0.805,0.098,5610,77223,0.098,4193,19647,96069.4,386143.0]
["2025-02-18T10:39:02.000000000",537.575,541.0,0.15,0.16,3.53,3.63,0.113,-0.887,0.068,0,34211,0.068,0,2492,0.0,386143.0]
["2025-02-18T10:39:02.000000000",537.575,542.0,0.07,0.08,4.38,4.68,0.061,-0.939,0.042,0,21941,0.042,0,628,0.0,386143.0]
["2025-02-18T10:39:02.000000000",537.575,543.0,0.03,0.04,5.31,5.64,0.031,-0.969,0.024,0,33873,0.024,0,558,0.0,386143.0]
["2025-02-18T10:39:02.000000000",537.575,544.0,0.02,0.03,6.24,6.63,0.022,-0.978,0.016,0,6956,0.016,0,20,0.0,386143.0]
["2025-02-18T10:39:02.000000000",537.575,545.0,0.01,0.02,7.2,7.67,0.013,-0.987,0.01,19592,12955,0.01,437,270,20029.000000000004,386143.0]
["2025-02-18T10:39:02.000000000",537.575,546.0,0.01,0.02,8.03,8.66,0.012,-0.988,0.008,0,4494,0.008,0,1,0.0,386143.0]
["2025-02-18T10:39:02.000000000",537.575,547.0,0.01,0.02,9.17,9.66,0.011,-0.989,0.007,0,1728,0.007,0,57,0.0,386143.0]
["2025-02-18T10:39:02.000000000",537.575,548.0,0.0,0.01,10.32,10.66,0.004,-0.996,0.003,0,3083,0.003,0,2,0.0,386143.0]
["2025-02-18T10:39:02.000000000",537.575,549.0,0.0,0.01,11.23,11.66,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,386143.0]
["2025-02-18T10:39:02.000000000",537.575,550.0,0.0,0.01,12.17,12.65,0.004,-0.996,0.002,2063,1055,0.002,32,18,419.00000000000006,386143.0]
["2025-02-18T10:39:02.000000000",537.575,551.0,0.0,0.01,13.16,13.65,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,386143.0]
["2025-02-18T10:39:02.000000000",537.575,552.0,0.0,0.01,14.15,14.65,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,386143.0]
["2025-02-18T10:39:02.000000000",537.575,553.0,0.0,0.01,15.17,15.65,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,386143.0]
["2025-02-18T10:39:02.000000000",537.575,554.0,0.0,0.01,16.16,16.65,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,386143.0]
["2025-02-18T10:39:02.000000000",537.575,555.0,0.0,0.01,17.21,17.65,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,386143.0]
["2025-02-18T10:39:02.000000000",537.575,556.0,0.0,0.01,18.01,18.65,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,386143.0]
["2025-02-18T10:39:02.000000000",537.575,557.0,0.0,0.01,19.11,19.65,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,386143.0]
["2025-02-18T10:39:02.000000000",537.575,558.0,0.0,0.01,20.0,20.65,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,386143.0]
["2025-02-18T10:39:02.000000000",537.575,559.0,0.0,0.01,21.11,21.65,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,386143.0]
["2025-02-18T10:39:02.000000000",537.575,560.0,0.0,0.01,22.08,22.65,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,386143.0]
["2025-02-18T10:39:02.000000000",537.575,561.0,0.0,0.01,23.11,23.64,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,386143.0]
["2025-02-18T10:39:02.000000000",537.575,562.0,0.0,0.01,24.1,24.65,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,386143.0]
["2025-02-18T10:39:14.000000000",537.56,513.0,24.18,24.78,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,389415.4]
["2025-02-18T10:39:14.000000000",537.56,514.0,23.18,23.82,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,389415.4]
["2025-02-18T10:39:14.000000000",537.56,515.0,22.18,22.87,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,389415.4]
["2025-02-18T10:39:14.000000000",537.56,516.0,21.2,21.87,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,389415.4]
["2025-02-18T10:39:14.000000000",537.56,517.0,20.2,20.82,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,389415.4]
["2025-02-18T10:39:14.000000000",537.56,518.0,19.2,19.82,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,389415.4]
["2025-02-18T10:39:14.000000000",537.56,519.0,18.21,18.86,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,389415.4]
["2025-02-18T10:39:14.000000000",537.56,520.0,17.19,17.79,0.01,0.02,0.994,-0.006,0.002,229,93,0.002,8030,3436,1651.7999999999995,389415.4]
["2025-02-18T10:39:14.000000000",537.56,521.0,16.27,16.86,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1380,2787.0,389415.4]
["2025-02-18T10:39:14.000000000",537.56,522.0,15.26,15.86,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,389415.4]
["2025-02-18T10:39:14.000000000",537.56,523.0,14.22,14.87,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1111,0.0,389415.4]
["2025-02-18T10:39:14.000000000",537.56,524.0,13.22,13.87,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1350,0.0,389415.4]
["2025-02-18T10:39:14.000000000",537.56,525.0,12.42,12.87,0.02,0.03,0.988,-0.012,0.006,4827,145,0.006,15536,3411,12217.8,389415.4]
["2025-02-18T10:39:14.000000000",537.56,526.0,11.25,11.86,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,283,0.0,389415.4]
["2025-02-18T10:39:14.000000000",537.56,527.0,10.23,10.87,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6270,0.0,389415.4]
["2025-02-18T10:39:14.000000000",537.56,528.0,9.26,9.88,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,1274,0.0,389415.4]
["2025-02-18T10:39:14.000000000",537.56,529.0,8.25,8.88,0.03,0.04,0.978,-0.022,0.012,0,2,0.012,0,3945,0.0,389415.4]
["2025-02-18T10:39:14.000000000",537.56,530.0,7.41,7.87,0.05,0.06,0.967,-0.033,0.018,4033,730,0.018,17556,9537,38860.2,389415.4]
["2025-02-18T10:39:14.000000000",537.56,531.0,6.33,6.83,0.06,0.07,0.959,-0.041,0.023,0,37,0.023,0,4343,0.0,389415.4]
["2025-02-18T10:39:14.000000000",537.56,532.0,5.46,5.89,0.09,0.1,0.94,-0.06,0.033,0,213,0.033,0,5758,0.0,389415.4]
["2025-02-18T10:39:14.000000000",537.56,533.0,4.67,4.77,0.15,0.16,0.91,-0.09,0.047,0,344,0.047,0,8567,0.0,389415.4]
["2025-02-18T10:39:14.000000000",537.56,534.0,3.78,3.82,0.24,0.25,0.862,-0.138,0.065,0,535,0.065,0,13425,0.0,389415.4]
["2025-02-18T10:39:14.000000000",537.56,535.0,2.93,2.98,0.39,0.4,0.795,-0.205,0.088,4941,4295,0.088,18934,43224,210100.0,389415.4]
["2025-02-18T10:39:14.000000000",537.56,536.0,2.16,2.2,0.61,0.62,0.703,-0.297,0.111,0,5280,0.111,0,32215,0.0,389415.4]
["2025-02-18T10:39:14.000000000",537.56,537.0,1.49,1.5,0.93,0.95,0.587,-0.413,0.13,0,22088,0.13,0,51797,0.0,389415.4]
["2025-02-18T10:39:14.000000000",537.56,538.0,0.96,0.97,1.4,1.41,0.453,-0.547,0.136,0,40839,0.136,0,47074,0.0,389415.4]
["2025-02-18T10:39:14.000000000",537.56,539.0,0.56,0.57,1.99,2.03,0.32,-0.68,0.124,0,52023,0.124,0,34551,0.0,389415.4]
["2025-02-18T10:39:14.000000000",537.56,540.0,0.3,0.31,2.71,2.78,0.204,-0.795,0.1,5610,77321,0.099,4193,19647,97610.7,389415.4]
["2025-02-18T10:39:14.000000000",537.56,541.0,0.15,0.16,3.55,3.63,0.115,-0.883,0.07,0,34229,0.067,0,2492,0.0,389415.4]
["2025-02-18T10:39:14.000000000",537.56,542.0,0.07,0.08,4.21,4.68,0.062,-0.931,0.043,0,21958,0.036,0,638,0.0,389415.4]
["2025-02-18T10:39:14.000000000",537.56,543.0,0.03,0.04,5.31,5.64,0.031,-0.952,0.025,0,33893,0.01,0,558,0.0,389415.4]
["2025-02-18T10:39:14.000000000",537.56,544.0,0.02,0.03,6.24,6.63,0.022,-1.0,0.017,0,6957,0.0,0,20,0.0,389415.4]
["2025-02-18T10:39:14.000000000",537.56,545.0,0.01,0.02,7.2,7.67,0.013,-1.0,0.01,19592,12959,0.0,437,270,19592.0,389415.4]
["2025-02-18T10:39:14.000000000",537.56,546.0,0.01,0.02,8.0,8.66,0.012,-1.0,0.008,0,4494,0.0,0,1,0.0,389415.4]
["2025-02-18T10:39:14.000000000",537.56,547.0,0.01,0.02,9.02,9.66,0.011,-1.0,0.007,0,1728,0.0,0,57,0.0,389415.4]
["2025-02-18T10:39:14.000000000",537.56,548.0,0.0,0.01,10.13,10.65,0.004,-1.0,0.003,0,3083,0.0,0,2,0.0,389415.4]
["2025-02-18T10:39:14.000000000",537.56,549.0,0.0,0.01,11.23,11.69,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,389415.4]
["2025-02-18T10:39:14.000000000",537.56,550.0,0.0,0.01,12.17,12.65,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,389415.4]
["2025-02-18T10:39:14.000000000",537.56,551.0,0.0,0.01,13.15,13.57,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,389415.4]
["2025-02-18T10:39:14.000000000",537.56,552.0,0.0,0.01,14.0,14.67,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,389415.4]
["2025-02-18T10:39:14.000000000",537.56,553.0,0.0,0.01,15.1,15.66,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,389415.4]
["2025-02-18T10:39:14.000000000",537.56,554.0,0.0,0.01,16.14,16.66,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,389415.4]
["2025-02-18T10:39:14.000000000",537.56,555.0,0.0,0.01,17.17,17.65,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,389415.4]
["2025-02-18T10:39:14.000000000",537.56,556.0,0.0,0.01,17.97,18.65,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,389415.4]
["2025-02-18T10:39:14.000000000",537.56,557.0,0.0,0.01,19.01,19.65,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,389415.4]
["2025-02-18T10:39:14.000000000",537.56,558.0,0.0,0.01,19.99,20.65,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,389415.4]
["2025-02-18T10:39:14.000000000",537.56,559.0,0.0,0.01,21.01,21.65,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,389415.4]
["2025-02-18T10:39:14.000000000",537.56,560.0,0.0,0.01,21.97,22.65,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,389415.4]
["2025-02-18T10:39:14.000000000",537.56,561.0,0.0,0.01,23.01,23.64,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,389415.4]
["2025-02-18T10:39:14.000000000",537.56,562.0,0.0,0.01,24.08,24.65,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,389415.4]
["2025-02-18T10:39:25.000000000",537.59,513.0,24.14,24.78,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,514.0,23.14,23.81,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,515.0,22.2,22.81,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,171,825.6,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,516.0,21.21,21.81,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,517.0,20.2,20.81,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,518.0,19.22,19.81,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,519.0,18.25,18.81,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,520.0,17.21,17.79,0.01,0.02,1.0,-0.006,0.0,229,93,0.003,8030,3436,2409.0,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,521.0,16.29,16.81,0.01,0.02,1.0,-0.007,0.0,495,11,0.003,8795,1380,2638.5,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,522.0,15.27,15.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,413,0.0,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,523.0,14.25,14.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1111,0.0,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,524.0,13.27,13.81,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1350,0.0,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,525.0,12.42,12.81,0.02,0.03,1.0,-0.012,0.0,4827,145,0.006,15536,3411,9321.6,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,526.0,11.27,11.86,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,284,0.0,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,527.0,10.27,10.87,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6270,0.0,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,528.0,9.28,9.82,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,1274,0.0,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,529.0,8.27,8.83,0.03,0.04,1.0,-0.022,0.0,0,2,0.012,0,3945,0.0,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,530.0,7.41,7.87,0.05,0.06,0.95,-0.033,0.008,4033,730,0.018,17556,9545,34827.2,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,531.0,6.33,6.83,0.06,0.07,0.945,-0.042,0.014,0,37,0.023,0,4343,0.0,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,532.0,5.46,5.89,0.09,0.1,0.931,-0.061,0.027,0,213,0.033,0,5776,0.0,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,533.0,4.7,4.79,0.15,0.16,0.902,-0.094,0.044,0,344,0.048,0,8567,0.0,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,534.0,3.8,3.88,0.24,0.25,0.856,-0.142,0.065,0,535,0.067,0,13427,0.0,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,535.0,2.96,3.01,0.39,0.4,0.787,-0.212,0.088,4941,4300,0.089,18934,43247,211993.4,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,536.0,2.19,2.22,0.61,0.62,0.694,-0.305,0.111,0,5296,0.111,0,32269,0.0,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,537.0,1.52,1.53,0.93,0.94,0.578,-0.422,0.129,0,22119,0.129,0,51863,0.0,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,538.0,0.98,0.99,1.38,1.4,0.445,-0.554,0.135,0,41120,0.135,0,47293,0.0,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,539.0,0.57,0.58,1.97,2.0,0.313,-0.687,0.124,0,52213,0.123,0,34566,0.0,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,540.0,0.31,0.32,2.69,2.75,0.199,-0.8,0.098,5610,77392,0.098,4193,19648,96069.4,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,541.0,0.15,0.16,3.52,3.61,0.114,-0.885,0.069,0,34249,0.067,0,2492,0.0,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,542.0,0.07,0.08,4.21,4.68,0.061,-0.935,0.043,0,21970,0.039,0,638,0.0,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,543.0,0.03,0.04,5.31,5.64,0.031,-0.96,0.024,0,33904,0.016,0,558,0.0,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,544.0,0.02,0.03,6.24,6.63,0.022,-0.964,0.016,0,6957,0.005,0,20,0.0,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,545.0,0.01,0.02,7.2,7.67,0.013,-1.0,0.01,19592,12959,0.0,437,270,19592.0,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,546.0,0.01,0.02,8.0,8.66,0.012,-1.0,0.008,0,4494,0.0,0,1,0.0,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,547.0,0.01,0.02,8.99,9.66,0.011,-1.0,0.007,0,1728,0.0,0,57,0.0,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,548.0,0.0,0.01,10.16,10.65,0.004,-1.0,0.003,0,3083,0.0,0,2,0.0,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,549.0,0.0,0.01,11.23,11.66,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,550.0,0.0,0.01,12.02,12.65,0.004,-1.0,0.002,2063,1055,0.0,32,18,412.6,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,551.0,0.0,0.01,13.15,13.65,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,552.0,0.0,0.01,14.01,14.66,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,553.0,0.0,0.01,15.1,15.66,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,554.0,0.0,0.01,16.0,16.66,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,555.0,0.0,0.01,17.01,17.66,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,556.0,0.0,0.01,17.97,18.66,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,557.0,0.0,0.01,18.97,19.65,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,558.0,0.0,0.01,19.97,20.65,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,559.0,0.0,0.01,20.97,21.65,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,560.0,0.0,0.01,21.97,22.65,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,561.0,0.0,0.01,22.96,23.64,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,383273.8999999999]
["2025-02-18T10:39:25.000000000",537.59,562.0,0.0,0.01,23.96,24.65,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,513.0,24.05,24.76,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,3,212.2,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,514.0,23.05,23.76,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,515.0,22.21,22.76,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,171,825.6,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,516.0,21.05,21.77,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,517.0,20.06,20.77,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,518.0,19.07,19.77,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,519.0,18.26,18.77,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,520.0,17.22,17.77,0.01,0.02,1.0,-0.006,0.0,229,93,0.003,8030,3436,2409.0,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,521.0,16.3,16.77,0.01,0.02,1.0,-0.007,0.0,495,11,0.003,8795,1380,2638.5,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,522.0,15.07,15.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,413,0.0,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,523.0,14.25,14.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1111,0.0,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,524.0,13.27,13.77,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1350,0.0,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,525.0,12.31,12.76,0.02,0.03,1.0,-0.012,0.0,4827,145,0.006,15536,3411,9321.6,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,526.0,11.08,11.77,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,284,0.0,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,527.0,10.29,10.78,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6270,0.0,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,528.0,9.12,9.78,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,1274,0.0,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,529.0,8.27,8.79,0.04,0.05,1.0,-0.022,0.0,0,2,0.012,0,3946,0.0,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,530.0,7.41,7.76,0.05,0.06,0.95,-0.033,0.008,4033,730,0.018,17556,9581,34827.2,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,531.0,6.34,6.75,0.07,0.08,0.945,-0.042,0.014,0,37,0.023,0,4343,0.0,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,532.0,5.46,5.76,0.1,0.11,0.931,-0.061,0.027,0,213,0.033,0,5911,0.0,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,533.0,4.54,4.81,0.16,0.17,0.902,-0.094,0.044,0,344,0.048,0,8567,0.0,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,534.0,3.69,3.76,0.26,0.27,0.856,-0.142,0.065,0,535,0.067,0,13428,0.0,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,535.0,2.86,2.9,0.42,0.43,0.787,-0.212,0.088,4941,4301,0.089,18934,43294,211993.4,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,536.0,2.1,2.12,0.65,0.66,0.694,-0.305,0.111,0,5310,0.111,0,32328,0.0,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,537.0,1.44,1.45,0.99,1.0,0.578,-0.422,0.129,0,22340,0.129,0,51881,0.0,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,538.0,0.92,0.93,1.46,1.48,0.445,-0.554,0.135,0,41219,0.135,0,47305,0.0,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,539.0,0.54,0.55,2.07,2.11,0.313,-0.687,0.124,0,52248,0.123,0,34566,0.0,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,540.0,0.29,0.3,2.81,2.86,0.199,-0.8,0.098,5610,77452,0.098,4193,19648,96069.4,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,541.0,0.14,0.15,3.65,3.73,0.114,-0.885,0.069,0,34277,0.067,0,2492,0.0,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,542.0,0.07,0.08,4.25,4.68,0.061,-0.935,0.043,0,21972,0.039,0,638,0.0,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,543.0,0.03,0.04,5.31,5.64,0.031,-0.96,0.024,0,33904,0.016,0,558,0.0,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,544.0,0.02,0.03,6.26,6.63,0.022,-0.964,0.016,0,6957,0.005,0,20,0.0,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,545.0,0.01,0.02,7.21,7.67,0.013,-1.0,0.01,19592,12959,0.0,437,270,19592.0,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,546.0,0.01,0.02,8.11,8.66,0.012,-1.0,0.008,0,4494,0.0,0,1,0.0,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,547.0,0.01,0.02,9.1,9.66,0.011,-1.0,0.007,0,1728,0.0,0,57,0.0,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,548.0,0.0,0.01,10.19,10.65,0.004,-1.0,0.003,0,3083,0.0,0,2,0.0,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,549.0,0.0,0.01,11.1,11.74,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,550.0,0.0,0.01,12.09,12.61,0.004,-1.0,0.002,2063,1055,0.0,32,20,412.6,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,551.0,0.0,0.01,13.18,13.65,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,552.0,0.0,0.01,14.09,14.66,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,553.0,0.0,0.01,15.1,15.66,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,554.0,0.0,0.01,16.08,16.66,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,555.0,0.0,0.01,17.08,17.74,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,556.0,0.0,0.01,18.08,18.66,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,557.0,0.0,0.01,19.08,19.65,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,558.0,0.0,0.01,20.08,20.65,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,559.0,0.0,0.01,21.08,21.65,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,560.0,0.0,0.01,22.08,22.65,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,561.0,0.0,0.01,23.08,23.64,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,383273.8999999999]
["2025-02-18T10:39:36.000000000",537.45,562.0,0.0,0.01,24.08,24.65,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,383273.8999999999]
["2025-02-18T10:39:48.000000000",537.425,513.0,24.06,24.75,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,3,222.3,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,514.0,23.07,23.75,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,515.0,22.21,22.75,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,516.0,21.07,21.69,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,517.0,20.07,20.76,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,518.0,19.09,19.76,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,519.0,18.13,18.73,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,520.0,17.22,17.67,0.01,0.02,0.994,-0.006,0.003,229,93,0.003,8030,3436,2477.7000000000003,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,521.0,16.16,16.64,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1380,2787.0,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,522.0,15.07,15.77,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,523.0,14.25,14.77,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1111,0.0,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,524.0,13.27,13.65,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1350,0.0,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,525.0,12.31,12.73,0.02,0.03,0.987,-0.013,0.006,4827,145,0.006,15536,3431,12217.8,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,526.0,11.09,11.74,0.02,0.03,0.987,-0.013,0.007,0,0,0.007,0,284,0.0,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,527.0,10.29,10.77,0.02,0.03,0.986,-0.014,0.008,0,0,0.008,0,6270,0.0,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,528.0,9.15,9.78,0.03,0.04,0.98,-0.02,0.011,0,20,0.011,0,1274,0.0,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,529.0,8.27,8.7,0.04,0.05,0.973,-0.027,0.014,0,2,0.014,0,3946,0.0,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,530.0,7.41,7.71,0.05,0.06,0.966,-0.034,0.018,4033,730,0.018,17556,9583,38860.2,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,531.0,6.34,6.75,0.07,0.08,0.953,-0.047,0.025,0,37,0.025,0,4390,0.0,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,532.0,5.46,5.7,0.1,0.11,0.934,-0.066,0.035,0,213,0.035,0,6013,0.0,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,533.0,4.52,4.75,0.16,0.17,0.9,-0.1,0.05,0,344,0.05,0,8614,0.0,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,534.0,3.68,3.74,0.27,0.28,0.849,-0.151,0.069,0,541,0.069,0,13429,0.0,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,535.0,2.84,2.89,0.43,0.44,0.775,-0.225,0.092,4941,4304,0.092,18934,43353,219650.0,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,536.0,2.08,2.11,0.66,0.67,0.68,-0.32,0.114,0,5311,0.114,0,32442,0.0,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,537.0,1.43,1.44,1.0,1.01,0.561,-0.439,0.13,0,22373,0.13,0,51996,0.0,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,538.0,0.91,0.92,1.48,1.49,0.428,-0.572,0.133,0,41280,0.133,0,47340,0.0,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,539.0,0.53,0.54,2.09,2.12,0.298,-0.702,0.12,0,52302,0.119,0,34586,0.0,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,540.0,0.28,0.29,2.82,2.89,0.188,-0.811,0.094,5610,77476,0.093,4193,19648,91728.9,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,541.0,0.14,0.15,3.66,3.75,0.107,-0.89,0.065,0,34277,0.062,0,2492,0.0,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,542.0,0.07,0.08,4.26,4.88,0.06,-0.932,0.041,0,21975,0.034,0,638,0.0,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,543.0,0.03,0.04,5.34,5.85,0.031,-0.951,0.024,0,33906,0.008,0,558,0.0,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,544.0,0.02,0.03,6.3,6.79,0.021,-1.0,0.016,0,6957,0.0,0,20,0.0,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,545.0,0.01,0.02,7.26,7.83,0.013,-1.0,0.01,19592,12963,0.0,437,270,19592.0,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,546.0,0.01,0.02,8.17,8.84,0.011,-1.0,0.008,0,4494,0.0,0,1,0.0,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,547.0,0.01,0.02,9.15,9.83,0.01,-1.0,0.007,0,1728,0.0,0,57,0.0,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,548.0,0.0,0.01,10.19,10.7,0.004,-1.0,0.003,0,3083,0.0,0,2,0.0,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,549.0,0.0,0.01,11.18,11.83,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,550.0,0.0,0.01,12.17,12.68,0.004,-1.0,0.002,2063,1055,0.0,32,20,412.6,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,551.0,0.0,0.01,13.18,13.83,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,552.0,0.0,0.01,14.14,14.82,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,553.0,0.0,0.01,15.18,15.82,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,554.0,0.0,0.01,16.15,16.82,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,555.0,0.0,0.01,17.13,17.82,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,556.0,0.0,0.01,18.13,18.74,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,557.0,0.0,0.01,19.13,19.74,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,558.0,0.0,0.01,20.13,20.82,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,559.0,0.0,0.01,21.13,21.82,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,560.0,0.0,0.01,22.13,22.74,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,561.0,0.0,0.01,23.13,23.82,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,393861.8999999999]
["2025-02-18T10:39:48.000000000",537.425,562.0,0.0,0.01,24.13,24.82,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,393861.8999999999]
["2025-02-18T10:39:59.000000000",537.375,513.0,24.06,24.57,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,243,212.2,390076.7]
["2025-02-18T10:39:59.000000000",537.375,514.0,23.07,23.57,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,390076.7]
["2025-02-18T10:39:59.000000000",537.375,515.0,22.21,22.57,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,171,825.6,390076.7]
["2025-02-18T10:39:59.000000000",537.375,516.0,21.08,21.57,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,390076.7]
["2025-02-18T10:39:59.000000000",537.375,517.0,20.07,20.57,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,390076.7]
["2025-02-18T10:39:59.000000000",537.375,518.0,19.09,19.57,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,390076.7]
["2025-02-18T10:39:59.000000000",537.375,519.0,18.14,18.57,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,390076.7]
["2025-02-18T10:39:59.000000000",537.375,520.0,17.22,17.57,0.01,0.02,1.0,-0.006,0.0,229,93,0.003,8030,3436,2409.0,390076.7]
["2025-02-18T10:39:59.000000000",537.375,521.0,16.16,16.57,0.01,0.02,1.0,-0.007,0.0,495,11,0.003,8795,1380,2638.5,390076.7]
["2025-02-18T10:39:59.000000000",537.375,522.0,15.07,15.57,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,413,0.0,390076.7]
["2025-02-18T10:39:59.000000000",537.375,523.0,14.25,14.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1111,0.0,390076.7]
["2025-02-18T10:39:59.000000000",537.375,524.0,13.27,13.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1350,0.0,390076.7]
["2025-02-18T10:39:59.000000000",537.375,525.0,12.3,12.58,0.02,0.03,1.0,-0.013,0.0,4827,145,0.006,15536,3432,9321.6,390076.7]
["2025-02-18T10:39:59.000000000",537.375,526.0,11.1,11.58,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,284,0.0,390076.7]
["2025-02-18T10:39:59.000000000",537.375,527.0,10.29,10.58,0.02,0.03,1.0,-0.015,0.0,0,0,0.008,0,6270,0.0,390076.7]
["2025-02-18T10:39:59.000000000",537.375,528.0,9.15,9.59,0.03,0.04,1.0,-0.021,0.0,0,20,0.011,0,1274,0.0,390076.7]
["2025-02-18T10:39:59.000000000",537.375,529.0,8.27,8.6,0.04,0.05,0.954,-0.027,0.003,0,2,0.014,0,3946,0.0,390076.7]
["2025-02-18T10:39:59.000000000",537.375,530.0,7.35,7.65,0.05,0.06,0.952,-0.034,0.009,4033,730,0.019,17556,9640,36986.1,390076.7]
["2025-02-18T10:39:59.000000000",537.375,531.0,6.14,6.64,0.07,0.08,0.944,-0.047,0.019,0,37,0.026,0,4398,0.0,390076.7]
["2025-02-18T10:39:59.000000000",537.375,532.0,5.34,5.63,0.11,0.12,0.925,-0.07,0.032,0,217,0.037,0,6068,0.0,390076.7]
["2025-02-18T10:39:59.000000000",537.375,533.0,4.4,4.69,0.17,0.18,0.894,-0.104,0.049,0,344,0.052,0,8624,0.0,390076.7]
["2025-02-18T10:39:59.000000000",537.375,534.0,3.62,3.7,0.28,0.29,0.84,-0.159,0.07,0,541,0.071,0,13432,0.0,390076.7]
["2025-02-18T10:39:59.000000000",537.375,535.0,2.8,2.84,0.44,0.45,0.768,-0.232,0.093,4941,4360,0.093,18934,43371,222037.5,390076.7]
["2025-02-18T10:39:59.000000000",537.375,536.0,2.05,2.08,0.68,0.69,0.671,-0.33,0.115,0,5335,0.115,0,32485,0.0,390076.7]
["2025-02-18T10:39:59.000000000",537.375,537.0,1.4,1.42,1.03,1.04,0.551,-0.449,0.13,0,22621,0.13,0,52126,0.0,390076.7]
["2025-02-18T10:39:59.000000000",537.375,538.0,0.89,0.9,1.5,1.52,0.417,-0.583,0.133,0,41651,0.133,0,47416,0.0,390076.7]
["2025-02-18T10:39:59.000000000",537.375,539.0,0.52,0.53,2.12,2.16,0.288,-0.712,0.119,0,52329,0.119,0,34589,0.0,390076.7]
["2025-02-18T10:39:59.000000000",537.375,540.0,0.27,0.28,2.86,2.93,0.179,-0.821,0.092,5610,77498,0.092,4193,19648,90187.6,390076.7]
["2025-02-18T10:39:59.000000000",537.375,541.0,0.13,0.14,3.71,3.8,0.101,-0.899,0.063,0,34278,0.063,0,2492,0.0,390076.7]
["2025-02-18T10:39:59.000000000",537.375,542.0,0.07,0.08,4.32,4.88,0.06,-0.94,0.04,0,21983,0.04,0,638,0.0,390076.7]
["2025-02-18T10:39:59.000000000",537.375,543.0,0.03,0.04,5.34,5.85,0.03,-0.97,0.023,0,33906,0.023,0,558,0.0,390076.7]
["2025-02-18T10:39:59.000000000",537.375,544.0,0.02,0.03,6.34,6.79,0.021,-0.979,0.016,0,6957,0.016,0,20,0.0,390076.7]
["2025-02-18T10:39:59.000000000",537.375,545.0,0.01,0.02,7.28,7.83,0.013,-0.987,0.01,19592,12963,0.01,437,270,20029.000000000004,390076.7]
["2025-02-18T10:39:59.000000000",537.375,546.0,0.01,0.02,8.23,8.84,0.011,-0.989,0.008,0,4494,0.008,0,1,0.0,390076.7]
["2025-02-18T10:39:59.000000000",537.375,547.0,0.01,0.02,9.19,9.83,0.01,-0.99,0.007,0,1728,0.007,0,57,0.0,390076.7]
["2025-02-18T10:39:59.000000000",537.375,548.0,0.0,0.01,10.2,10.71,0.004,-0.996,0.003,0,3083,0.003,0,2,0.0,390076.7]
["2025-02-18T10:39:59.000000000",537.375,549.0,0.0,0.01,11.23,11.83,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,390076.7]
["2025-02-18T10:39:59.000000000",537.375,550.0,0.0,0.01,12.18,12.8,0.004,-0.996,0.002,2063,1055,0.002,32,20,419.00000000000006,390076.7]
["2025-02-18T10:39:59.000000000",537.375,551.0,0.0,0.01,13.18,13.83,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,390076.7]
["2025-02-18T10:39:59.000000000",537.375,552.0,0.0,0.01,14.18,14.82,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,390076.7]
["2025-02-18T10:39:59.000000000",537.375,553.0,0.0,0.01,15.18,15.82,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,390076.7]
["2025-02-18T10:39:59.000000000",537.375,554.0,0.0,0.01,16.2,16.82,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,390076.7]
["2025-02-18T10:39:59.000000000",537.375,555.0,0.0,0.01,17.21,17.82,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,390076.7]
["2025-02-18T10:39:59.000000000",537.375,556.0,0.0,0.01,18.18,18.83,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,390076.7]
["2025-02-18T10:39:59.000000000",537.375,557.0,0.0,0.01,19.17,19.83,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,390076.7]
["2025-02-18T10:39:59.000000000",537.375,558.0,0.0,0.01,20.17,20.82,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,390076.7]
["2025-02-18T10:39:59.000000000",537.375,559.0,0.0,0.01,21.17,21.82,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,390076.7]
["2025-02-18T10:39:59.000000000",537.375,560.0,0.0,0.01,22.17,22.83,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,390076.7]
["2025-02-18T10:39:59.000000000",537.375,561.0,0.0,0.01,23.17,23.82,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,390076.7]
["2025-02-18T10:39:59.000000000",537.375,562.0,0.0,0.01,24.17,24.82,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,390076.7]
["2025-02-18T10:40:11.000000000",537.465,513.0,24.08,24.57,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,503,212.2,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,514.0,23.08,23.71,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,515.0,22.21,22.71,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,171,825.6,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,516.0,21.09,21.71,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,517.0,20.08,20.71,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,518.0,19.11,19.71,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,519.0,18.16,18.72,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,520.0,17.22,17.68,0.01,0.02,1.0,-0.006,0.0,229,93,0.003,8030,3436,2409.0,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,521.0,16.16,16.68,0.01,0.02,1.0,-0.007,0.0,495,11,0.003,8795,1380,2638.5,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,522.0,15.1,15.57,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,413,0.0,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,523.0,14.25,14.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1111,0.0,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,524.0,13.27,13.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1350,0.0,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,525.0,12.3,12.58,0.02,0.03,1.0,-0.013,0.0,4827,145,0.006,15536,3432,9321.6,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,526.0,11.1,11.72,0.02,0.03,1.0,-0.013,0.0,0,0,0.007,0,284,0.0,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,527.0,10.29,10.58,0.02,0.03,1.0,-0.014,0.0,0,0,0.008,0,6270,0.0,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,528.0,9.16,9.73,0.03,0.04,0.962,-0.02,0.001,0,20,0.011,0,1274,0.0,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,529.0,8.27,8.6,0.04,0.05,0.96,-0.027,0.006,0,2,0.014,0,3946,0.0,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,530.0,7.35,7.65,0.05,0.06,0.957,-0.034,0.012,4033,730,0.018,17556,9742,36440.4,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,531.0,6.17,6.64,0.07,0.08,0.947,-0.047,0.021,0,37,0.025,0,4398,0.0,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,532.0,5.43,5.73,0.1,0.11,0.931,-0.066,0.032,0,217,0.035,0,6174,0.0,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,533.0,4.48,4.74,0.16,0.17,0.899,-0.1,0.049,0,344,0.05,0,8624,0.0,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,534.0,3.7,3.78,0.26,0.27,0.848,-0.151,0.069,0,541,0.069,0,13435,0.0,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,535.0,2.87,2.9,0.42,0.43,0.775,-0.224,0.091,4941,4360,0.092,18934,43433,219155.9,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,536.0,2.11,2.14,0.65,0.66,0.68,-0.32,0.114,0,5335,0.114,0,32721,0.0,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,537.0,1.45,1.47,0.98,0.99,0.562,-0.438,0.131,0,22646,0.131,0,52297,0.0,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,538.0,0.93,0.94,1.45,1.47,0.429,-0.571,0.132,0,41672,0.132,0,47474,0.0,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,539.0,0.54,0.55,2.05,2.09,0.299,-0.7,0.12,0,52367,0.119,0,34589,0.0,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,540.0,0.29,0.3,2.79,2.85,0.188,-0.81,0.094,5610,77512,0.093,4193,19698,91728.9,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,541.0,0.14,0.15,3.62,3.72,0.107,-0.89,0.065,0,34284,0.061,0,2492,0.0,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,542.0,0.07,0.08,4.34,4.87,0.06,-0.931,0.041,0,21993,0.033,0,638,0.0,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,543.0,0.03,0.04,5.34,5.8,0.031,-0.95,0.024,0,33906,0.008,0,558,0.0,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,544.0,0.02,0.03,6.34,6.79,0.021,-1.0,0.016,0,6957,0.0,0,20,0.0,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,545.0,0.01,0.02,7.3,7.75,0.013,-1.0,0.01,19592,12972,0.0,437,270,19592.0,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,546.0,0.01,0.02,8.27,8.83,0.011,-1.0,0.008,0,4494,0.0,0,1,0.0,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,547.0,0.01,0.02,9.22,9.82,0.01,-1.0,0.007,0,1728,0.0,0,57,0.0,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,548.0,0.0,0.01,10.22,10.71,0.004,-1.0,0.003,0,3083,0.0,0,2,0.0,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,549.0,0.0,0.01,11.27,11.81,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,550.0,0.0,0.01,12.18,12.78,0.004,-1.0,0.002,2063,1055,0.0,32,20,412.6,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,551.0,0.0,0.01,13.19,13.81,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,552.0,0.0,0.01,14.18,14.82,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,553.0,0.0,0.01,15.18,15.82,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,554.0,0.0,0.01,16.23,16.82,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,555.0,0.0,0.01,17.23,17.82,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,556.0,0.0,0.01,18.18,18.83,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,557.0,0.0,0.01,19.09,19.83,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,558.0,0.0,0.01,20.17,20.82,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,559.0,0.0,0.01,21.17,21.82,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,560.0,0.0,0.01,22.09,22.83,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,561.0,0.0,0.01,23.17,23.82,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,387709.0999999999]
["2025-02-18T10:40:11.000000000",537.465,562.0,0.0,0.01,24.17,24.82,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,513.0,24.1,24.57,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,503,212.2,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,514.0,23.1,23.71,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,515.0,22.21,22.71,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,171,825.6,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,516.0,21.12,21.71,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,517.0,20.12,20.71,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,518.0,19.13,19.71,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,519.0,18.18,18.72,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,520.0,17.22,17.68,0.01,0.02,1.0,-0.006,0.0,229,93,0.003,8030,3436,2409.0,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,521.0,16.18,16.68,0.01,0.02,1.0,-0.007,0.0,495,11,0.003,8795,1380,2638.5,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,522.0,15.1,15.57,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,413,0.0,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,523.0,14.25,14.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1111,0.0,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,524.0,13.27,13.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1350,0.0,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,525.0,12.3,12.58,0.02,0.03,1.0,-0.013,0.0,4827,145,0.006,15536,3437,9321.6,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,526.0,11.1,11.72,0.02,0.03,1.0,-0.013,0.0,0,0,0.007,0,284,0.0,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,527.0,10.29,10.58,0.02,0.03,1.0,-0.014,0.0,0,0,0.008,0,6270,0.0,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,528.0,9.19,9.73,0.03,0.04,0.962,-0.02,0.001,0,20,0.011,0,1274,0.0,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,529.0,8.27,8.6,0.04,0.05,0.96,-0.027,0.006,0,2,0.014,0,3946,0.0,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,530.0,7.35,7.65,0.05,0.06,0.957,-0.034,0.012,4033,730,0.018,17556,9763,36440.4,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,531.0,6.21,6.64,0.07,0.08,0.947,-0.047,0.021,0,37,0.025,0,4423,0.0,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,532.0,5.43,5.73,0.1,0.11,0.931,-0.066,0.032,0,217,0.035,0,6195,0.0,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,533.0,4.48,4.74,0.16,0.17,0.899,-0.1,0.049,0,344,0.05,0,8634,0.0,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,534.0,3.7,3.77,0.26,0.27,0.848,-0.151,0.069,0,541,0.069,0,13435,0.0,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,535.0,2.86,2.9,0.42,0.43,0.775,-0.224,0.091,4941,4360,0.092,18934,43435,219155.9,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,536.0,2.11,2.14,0.65,0.66,0.68,-0.32,0.114,0,5335,0.114,0,32765,0.0,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,537.0,1.45,1.47,0.98,0.99,0.562,-0.438,0.131,0,22682,0.131,0,52343,0.0,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,538.0,0.92,0.93,1.45,1.47,0.429,-0.571,0.132,0,41861,0.132,0,47477,0.0,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,539.0,0.54,0.55,2.05,2.1,0.299,-0.7,0.12,0,52592,0.119,0,34589,0.0,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,540.0,0.29,0.3,2.79,2.86,0.188,-0.81,0.094,5610,77629,0.093,4193,19698,91728.9,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,541.0,0.14,0.15,3.63,3.72,0.107,-0.89,0.065,0,34302,0.061,0,2492,0.0,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,542.0,0.07,0.08,4.34,4.87,0.06,-0.931,0.041,0,22011,0.033,0,638,0.0,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,543.0,0.03,0.04,5.34,5.8,0.031,-0.95,0.024,0,33906,0.008,0,558,0.0,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,544.0,0.02,0.03,6.34,6.79,0.021,-1.0,0.016,0,6957,0.0,0,20,0.0,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,545.0,0.01,0.02,7.3,7.75,0.013,-1.0,0.01,19592,12972,0.0,437,270,19592.0,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,546.0,0.01,0.02,8.28,8.83,0.011,-1.0,0.008,0,4494,0.0,0,1,0.0,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,547.0,0.01,0.02,9.26,9.82,0.01,-1.0,0.007,0,1728,0.0,0,57,0.0,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,548.0,0.0,0.01,10.24,10.71,0.004,-1.0,0.003,0,3083,0.0,0,2,0.0,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,549.0,0.0,0.01,11.27,11.81,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,550.0,0.0,0.01,12.18,12.78,0.004,-1.0,0.002,2063,1055,0.0,32,20,412.6,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,551.0,0.0,0.01,13.19,13.81,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,552.0,0.0,0.01,14.18,14.82,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,553.0,0.0,0.01,15.18,15.82,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,554.0,0.0,0.01,16.24,16.82,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,555.0,0.0,0.01,17.23,17.82,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,556.0,0.0,0.01,18.18,18.83,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,557.0,0.0,0.01,19.09,19.83,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,558.0,0.0,0.01,20.17,20.82,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,559.0,0.0,0.01,21.17,21.82,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,560.0,0.0,0.01,22.09,22.83,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,561.0,0.0,0.01,23.17,23.82,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,387709.0999999999]
["2025-02-18T10:40:22.000000000",537.47,562.0,0.0,0.01,24.17,24.82,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,387709.0999999999]
["2025-02-18T10:40:34.000000000",537.465,513.0,24.13,24.71,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,503,222.3,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,514.0,23.11,23.71,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,515.0,22.22,22.71,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,516.0,21.14,21.71,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,517.0,20.15,20.71,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,518.0,19.14,19.71,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,519.0,18.19,18.71,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,520.0,17.41,17.68,0.01,0.02,0.994,-0.006,0.003,229,93,0.003,8030,3441,2477.7000000000003,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,521.0,16.18,16.67,0.01,0.02,0.993,-0.007,0.003,495,11,0.003,8795,1380,2787.0,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,522.0,15.1,15.71,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,523.0,14.25,14.72,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1111,0.0,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,524.0,13.27,13.72,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1350,0.0,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,525.0,12.31,12.72,0.02,0.03,0.987,-0.013,0.006,4827,145,0.006,15536,3439,12217.8,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,526.0,11.1,11.72,0.02,0.03,0.987,-0.013,0.007,0,0,0.007,0,284,0.0,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,527.0,10.29,10.72,0.02,0.03,0.986,-0.014,0.008,0,0,0.008,0,6270,0.0,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,528.0,9.2,9.73,0.03,0.04,0.98,-0.02,0.011,0,20,0.011,0,1274,0.0,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,529.0,8.27,8.74,0.04,0.05,0.973,-0.027,0.014,0,2,0.014,0,3946,0.0,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,530.0,7.35,7.65,0.05,0.06,0.966,-0.034,0.018,4033,730,0.018,17556,9778,38860.2,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,531.0,6.22,6.65,0.07,0.08,0.953,-0.047,0.025,0,37,0.025,0,4423,0.0,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,532.0,5.45,5.73,0.1,0.11,0.934,-0.066,0.035,0,217,0.035,0,6195,0.0,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,533.0,4.59,4.69,0.16,0.17,0.9,-0.1,0.05,0,344,0.05,0,8634,0.0,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,534.0,3.7,3.78,0.26,0.27,0.849,-0.151,0.069,0,541,0.069,0,13435,0.0,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,535.0,2.86,2.91,0.41,0.42,0.775,-0.225,0.092,4941,4371,0.092,18934,43454,219650.0,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,536.0,2.11,2.13,0.64,0.65,0.68,-0.32,0.114,0,5366,0.114,0,32782,0.0,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,537.0,1.45,1.46,0.98,0.99,0.561,-0.439,0.13,0,22957,0.13,0,52369,0.0,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,538.0,0.92,0.93,1.45,1.46,0.428,-0.572,0.133,0,41909,0.133,0,47495,0.0,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,539.0,0.54,0.55,2.05,2.09,0.298,-0.702,0.12,0,52737,0.119,0,34589,0.0,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,540.0,0.29,0.3,2.78,2.83,0.188,-0.811,0.094,5610,77752,0.093,4193,19704,91728.9,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,541.0,0.14,0.15,3.62,3.72,0.107,-0.89,0.065,0,34328,0.062,0,2492,0.0,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,542.0,0.07,0.08,4.35,4.82,0.06,-0.932,0.041,0,22117,0.034,0,638,0.0,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,543.0,0.03,0.04,5.34,5.79,0.031,-0.951,0.024,0,33907,0.008,0,558,0.0,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,544.0,0.02,0.03,6.34,6.77,0.021,-1.0,0.016,0,6957,0.0,0,20,0.0,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,545.0,0.01,0.02,7.3,7.75,0.013,-1.0,0.01,19592,12972,0.0,437,270,19592.0,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,546.0,0.01,0.02,8.17,8.76,0.011,-1.0,0.008,0,4494,0.0,0,1,0.0,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,547.0,0.01,0.02,9.11,9.75,0.01,-1.0,0.007,0,1728,0.0,0,57,0.0,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,548.0,0.0,0.01,10.27,10.71,0.004,-1.0,0.003,0,3083,0.0,0,2,0.0,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,549.0,0.0,0.01,11.27,11.75,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,550.0,0.0,0.01,12.19,12.75,0.004,-1.0,0.002,2063,1055,0.0,32,20,412.6,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,551.0,0.0,0.01,13.19,13.75,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,552.0,0.0,0.01,14.18,14.75,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,553.0,0.0,0.01,15.19,15.75,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,554.0,0.0,0.01,16.25,16.75,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,555.0,0.0,0.01,17.09,17.75,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,556.0,0.0,0.01,18.18,18.74,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,557.0,0.0,0.01,19.09,19.74,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,558.0,0.0,0.01,20.17,20.74,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,559.0,0.0,0.01,21.09,21.74,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,560.0,0.0,0.01,22.09,22.74,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,561.0,0.0,0.01,23.08,23.74,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,393861.8999999999]
["2025-02-18T10:40:34.000000000",537.465,562.0,0.0,0.01,24.17,24.74,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,393861.8999999999]
["2025-02-18T10:40:45.000000000",537.4,513.0,23.96,24.64,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,503,212.2,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,514.0,22.97,23.64,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,515.0,22.21,22.64,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,171,825.6,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,516.0,21.14,21.64,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,517.0,19.97,20.64,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,518.0,18.97,19.64,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,519.0,18.16,18.63,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,520.0,17.29,17.64,0.01,0.02,1.0,-0.006,0.0,229,93,0.003,8030,3441,2409.0,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,521.0,16.18,16.64,0.01,0.02,1.0,-0.007,0.0,495,11,0.003,8795,1380,2638.5,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,522.0,15.1,15.64,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,413,0.0,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,523.0,14.05,14.64,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1111,0.0,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,524.0,13.08,13.64,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1350,0.0,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,525.0,12.22,12.64,0.02,0.03,1.0,-0.013,0.0,4827,145,0.006,15536,3441,9321.6,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,526.0,11.1,11.64,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,284,0.0,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,527.0,10.09,10.65,0.02,0.03,1.0,-0.015,0.0,0,0,0.008,0,6270,0.0,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,528.0,9.2,9.65,0.03,0.04,1.0,-0.021,0.0,0,20,0.011,0,1274,0.0,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,529.0,8.27,8.66,0.04,0.05,0.953,-0.027,0.003,0,2,0.014,0,3946,0.0,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,530.0,7.35,7.65,0.05,0.06,0.95,-0.034,0.009,4033,730,0.019,17556,9785,36986.1,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,531.0,6.22,6.65,0.07,0.08,0.942,-0.047,0.018,0,37,0.026,0,4423,0.0,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,532.0,5.36,5.65,0.11,0.12,0.924,-0.071,0.032,0,217,0.037,0,6198,0.0,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,533.0,4.53,4.63,0.17,0.18,0.892,-0.105,0.049,0,344,0.052,0,8634,0.0,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,534.0,3.64,3.72,0.27,0.28,0.839,-0.16,0.07,0,541,0.072,0,13437,0.0,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,535.0,2.81,2.86,0.43,0.44,0.766,-0.233,0.093,4941,4398,0.094,18934,43479,223930.9,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,536.0,2.06,2.09,0.66,0.68,0.669,-0.332,0.116,0,5366,0.115,0,32813,0.0,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,537.0,1.41,1.42,1.01,1.02,0.548,-0.452,0.131,0,23141,0.13,0,52427,0.0,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,538.0,0.89,0.9,1.48,1.5,0.414,-0.586,0.132,0,42070,0.133,0,47529,0.0,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,539.0,0.52,0.53,2.1,2.14,0.286,-0.715,0.118,0,52790,0.118,0,34589,0.0,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,540.0,0.27,0.28,2.84,2.91,0.179,-0.821,0.091,5610,77870,0.091,4193,19715,89207.3,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,541.0,0.13,0.14,3.68,3.78,0.101,-0.899,0.062,0,34329,0.062,0,2492,0.0,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,542.0,0.07,0.08,4.38,4.82,0.059,-0.941,0.04,0,22117,0.04,0,638,0.0,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,543.0,0.03,0.04,5.38,5.79,0.03,-0.97,0.023,0,33907,0.023,0,558,0.0,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,544.0,0.02,0.03,6.34,6.77,0.021,-0.979,0.016,0,6957,0.016,0,20,0.0,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,545.0,0.01,0.02,7.3,7.82,0.013,-0.987,0.01,19592,12980,0.01,437,270,20029.000000000004,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,546.0,0.01,0.02,8.19,8.82,0.011,-0.989,0.008,0,4494,0.008,0,1,0.0,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,547.0,0.01,0.02,9.2,9.81,0.01,-0.99,0.007,0,1728,0.007,0,57,0.0,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,548.0,0.0,0.01,10.27,10.72,0.004,-0.996,0.003,0,3085,0.003,0,2,0.0,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,549.0,0.0,0.01,11.27,11.75,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,550.0,0.0,0.01,12.19,12.75,0.004,-0.996,0.002,2063,1055,0.002,32,20,419.00000000000006,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,551.0,0.0,0.01,13.19,13.79,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,552.0,0.0,0.01,14.19,14.79,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,553.0,0.0,0.01,15.19,15.79,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,554.0,0.0,0.01,16.28,16.8,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,555.0,0.0,0.01,17.18,17.8,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,556.0,0.0,0.01,18.18,18.8,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,557.0,0.0,0.01,19.18,19.8,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,558.0,0.0,0.01,20.18,20.8,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,559.0,0.0,0.01,21.18,21.79,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,560.0,0.0,0.01,22.18,22.8,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,561.0,0.0,0.01,23.18,23.76,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,390989.8000000001]
["2025-02-18T10:40:45.000000000",537.4,562.0,0.0,0.01,24.18,24.79,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,390989.8000000001]
["2025-02-18T10:40:57.000000000",537.525,513.0,24.05,24.67,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,503,212.2,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,514.0,23.04,23.67,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,515.0,22.22,22.64,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,171,825.6,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,516.0,21.16,21.67,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,517.0,20.04,20.72,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,518.0,19.04,19.73,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,519.0,18.21,18.63,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,520.0,17.39,17.68,0.01,0.02,1.0,-0.006,0.0,229,93,0.003,8030,3441,2409.0,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,521.0,16.18,16.64,0.01,0.02,1.0,-0.007,0.0,495,11,0.003,8795,1380,2638.5,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,522.0,15.1,15.64,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,413,0.0,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,523.0,14.08,14.64,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1111,0.0,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,524.0,13.1,13.64,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1365,0.0,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,525.0,12.32,12.64,0.02,0.03,1.0,-0.013,0.0,4827,145,0.006,15536,5093,9321.6,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,526.0,11.1,11.64,0.02,0.03,1.0,-0.013,0.0,0,0,0.007,0,284,0.0,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,527.0,10.15,10.65,0.02,0.03,1.0,-0.014,0.0,0,0,0.008,0,6270,0.0,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,528.0,9.2,9.65,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,1274,0.0,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,529.0,8.27,8.66,0.04,0.05,0.952,-0.027,0.002,0,2,0.014,0,3949,0.0,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,530.0,7.35,7.65,0.05,0.06,0.95,-0.034,0.008,4033,730,0.018,17556,9786,34827.2,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,531.0,6.24,6.79,0.07,0.08,0.942,-0.047,0.017,0,37,0.025,0,4423,0.0,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,532.0,5.46,5.69,0.1,0.11,0.927,-0.065,0.029,0,217,0.035,0,6198,0.0,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,533.0,4.64,4.73,0.16,0.17,0.897,-0.099,0.046,0,344,0.049,0,8669,0.0,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,534.0,3.74,3.82,0.25,0.26,0.848,-0.15,0.067,0,541,0.068,0,13444,0.0,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,535.0,2.9,2.95,0.4,0.41,0.781,-0.218,0.09,4941,4411,0.091,18934,43488,216768.4,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,536.0,2.14,2.17,0.63,0.64,0.686,-0.315,0.113,0,5369,0.112,0,32847,0.0,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,537.0,1.48,1.49,0.95,0.96,0.568,-0.432,0.13,0,23327,0.13,0,52480,0.0,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,538.0,0.94,0.95,1.41,1.42,0.434,-0.566,0.135,0,42138,0.135,0,47559,0.0,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,539.0,0.55,0.56,2.01,2.05,0.304,-0.698,0.121,0,52861,0.122,0,34601,0.0,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,540.0,0.29,0.3,2.74,2.8,0.19,-0.809,0.096,5610,77893,0.096,4193,19721,94108.8,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,541.0,0.14,0.15,3.57,3.66,0.108,-0.891,0.066,0,34330,0.065,0,2492,0.0,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,542.0,0.07,0.08,4.4,4.82,0.061,-0.936,0.042,0,22117,0.039,0,638,0.0,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,543.0,0.03,0.04,5.38,5.79,0.031,-0.961,0.024,0,33908,0.017,0,558,0.0,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,544.0,0.02,0.03,6.34,6.77,0.021,-0.966,0.016,0,6957,0.006,0,20,0.0,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,545.0,0.01,0.02,7.3,7.81,0.013,-1.0,0.01,19592,12991,0.0,437,276,19592.0,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,546.0,0.01,0.02,8.19,8.8,0.012,-1.0,0.008,0,4494,0.0,0,1,0.0,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,547.0,0.01,0.02,9.2,9.8,0.011,-1.0,0.007,0,1728,0.0,0,57,0.0,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,548.0,0.0,0.01,10.27,10.72,0.004,-1.0,0.003,0,3085,0.0,0,2,0.0,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,549.0,0.0,0.01,11.27,11.75,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,550.0,0.0,0.01,12.19,12.75,0.004,-1.0,0.002,2063,1055,0.0,32,20,412.6,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,551.0,0.0,0.01,13.2,13.77,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,552.0,0.0,0.01,14.19,14.78,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,553.0,0.0,0.01,15.2,15.77,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,554.0,0.0,0.01,16.31,16.78,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,555.0,0.0,0.01,17.16,17.81,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,556.0,0.0,0.01,18.1,18.79,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,557.0,0.0,0.01,19.18,19.79,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,558.0,0.0,0.01,20.18,20.79,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,559.0,0.0,0.01,21.13,21.82,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,560.0,0.0,0.01,22.18,22.79,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,561.0,0.0,0.01,23.18,23.76,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,386088.2999999999]
["2025-02-18T10:40:57.000000000",537.525,562.0,0.0,0.01,24.18,24.79,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,513.0,24.05,24.72,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,503,212.2,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,514.0,23.05,23.72,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,515.0,22.23,22.68,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,171,825.6,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,516.0,21.2,21.77,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,517.0,20.07,20.77,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,518.0,19.04,19.77,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,519.0,18.08,18.77,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,520.0,17.32,17.73,0.01,0.02,1.0,-0.006,0.0,229,93,0.003,8030,3441,2409.0,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,521.0,16.19,16.63,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1380,2638.5,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,522.0,15.1,15.68,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,413,0.0,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,523.0,14.11,14.76,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1111,0.0,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,524.0,13.1,13.68,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1365,0.0,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,525.0,12.32,12.72,0.02,0.03,1.0,-0.013,0.0,4827,145,0.006,15536,5093,9321.6,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,526.0,11.1,11.64,0.02,0.03,1.0,-0.013,0.0,0,0,0.007,0,284,0.0,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,527.0,10.15,10.68,0.02,0.03,1.0,-0.014,0.0,0,0,0.008,0,6270,0.0,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,528.0,9.21,9.78,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,1274,0.0,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,529.0,8.27,8.66,0.04,0.05,0.952,-0.027,0.002,0,2,0.014,0,3949,0.0,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,530.0,7.35,7.65,0.05,0.06,0.95,-0.034,0.008,4033,730,0.018,17556,9792,34827.2,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,531.0,6.26,6.79,0.07,0.08,0.942,-0.047,0.017,0,37,0.025,0,4424,0.0,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,532.0,5.46,5.69,0.1,0.11,0.927,-0.065,0.029,0,217,0.035,0,6198,0.0,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,533.0,4.54,4.64,0.16,0.18,0.897,-0.099,0.046,0,344,0.049,0,8669,0.0,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,534.0,3.64,3.73,0.26,0.27,0.848,-0.15,0.067,0,541,0.068,0,13448,0.0,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,535.0,2.81,2.87,0.42,0.43,0.781,-0.218,0.09,4941,4411,0.091,18934,43497,216768.4,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,536.0,2.06,2.09,0.65,0.67,0.686,-0.315,0.113,0,5419,0.112,0,32877,0.0,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,537.0,1.41,1.42,0.99,1.01,0.568,-0.432,0.13,0,23359,0.13,0,52489,0.0,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,538.0,0.89,0.9,1.47,1.49,0.434,-0.566,0.135,0,42155,0.135,0,47562,0.0,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,539.0,0.52,0.53,2.08,2.13,0.304,-0.698,0.121,0,53075,0.122,0,34602,0.0,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,540.0,0.28,0.29,2.82,2.9,0.19,-0.809,0.096,5610,78054,0.096,4193,19723,94108.8,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,541.0,0.14,0.15,3.66,3.77,0.108,-0.891,0.066,0,34400,0.065,0,2492,0.0,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,542.0,0.07,0.08,4.4,4.82,0.061,-0.936,0.042,0,22119,0.039,0,638,0.0,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,543.0,0.03,0.04,5.38,5.79,0.031,-0.961,0.024,0,33908,0.017,0,558,0.0,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,544.0,0.02,0.03,6.34,6.77,0.021,-0.966,0.016,0,6957,0.006,0,20,0.0,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,545.0,0.01,0.02,7.3,7.74,0.013,-1.0,0.01,19592,13042,0.0,437,278,19592.0,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,546.0,0.01,0.02,8.11,8.8,0.012,-1.0,0.008,0,4498,0.0,0,1,0.0,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,547.0,0.01,0.02,9.13,9.8,0.011,-1.0,0.007,0,1728,0.0,0,57,0.0,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,548.0,0.0,0.01,10.27,10.72,0.004,-1.0,0.003,0,3135,0.0,0,2,0.0,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,549.0,0.0,0.01,11.27,11.75,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,550.0,0.0,0.01,12.19,12.75,0.004,-1.0,0.002,2063,1055,0.0,32,20,412.6,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,551.0,0.0,0.01,13.24,13.77,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,552.0,0.0,0.01,14.19,14.77,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,553.0,0.0,0.01,15.25,15.77,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,554.0,0.0,0.01,16.14,16.82,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,555.0,0.0,0.01,17.17,17.8,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,556.0,0.0,0.01,18.1,18.79,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,557.0,0.0,0.01,19.08,19.79,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,558.0,0.0,0.01,20.18,20.79,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,559.0,0.0,0.01,21.13,21.82,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,560.0,0.0,0.01,22.08,22.79,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,561.0,0.0,0.01,23.15,23.78,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,386088.2999999999]
["2025-02-18T10:41:08.000000000",537.41,562.0,0.0,0.01,24.18,24.79,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,386088.2999999999]
["2025-02-18T10:41:20.000000000",537.315,513.0,24.05,24.47,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,503,222.3,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,514.0,22.99,23.47,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,515.0,22.03,22.47,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,516.0,21.01,21.47,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,517.0,20.07,20.47,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,518.0,18.97,19.47,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,519.0,18.09,18.47,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,520.0,17.19,17.47,0.01,0.02,0.993,-0.006,0.003,229,93,0.003,8030,3446,2477.7000000000003,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,521.0,15.99,16.47,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1380,2787.0,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,522.0,15.1,15.48,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,523.0,14.11,14.48,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1111,0.0,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,524.0,13.1,13.48,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1365,0.0,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,525.0,12.12,12.48,0.02,0.03,0.987,-0.013,0.006,4827,145,0.006,15536,5393,12217.8,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,526.0,11.1,11.48,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,284,0.0,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,527.0,10.15,10.48,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6270,0.0,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,528.0,9.03,9.49,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1274,0.0,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,529.0,8.07,8.5,0.04,0.05,0.973,-0.027,0.014,0,2,0.014,0,3949,0.0,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,530.0,7.21,7.55,0.05,0.06,0.966,-0.034,0.019,4033,730,0.019,17556,9882,41019.1,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,531.0,6.08,6.54,0.08,0.09,0.953,-0.047,0.026,0,37,0.026,0,4424,0.0,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,532.0,5.26,5.5,0.11,0.12,0.929,-0.071,0.037,0,217,0.037,0,6288,0.0,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,533.0,4.46,4.54,0.18,0.19,0.895,-0.105,0.052,0,344,0.052,0,8674,0.0,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,534.0,3.57,3.63,0.28,0.29,0.843,-0.157,0.072,0,543,0.072,0,13459,0.0,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,535.0,2.75,2.78,0.44,0.45,0.769,-0.231,0.095,4941,4411,0.095,18934,43567,226812.5,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,536.0,2.0,2.02,0.69,0.7,0.669,-0.33,0.117,0,5433,0.117,0,32999,0.0,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,537.0,1.36,1.37,1.03,1.05,0.548,-0.452,0.133,0,23405,0.133,0,52566,0.0,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,538.0,0.85,0.86,1.53,1.54,0.413,-0.587,0.133,0,42400,0.133,0,47600,0.0,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,539.0,0.49,0.5,2.16,2.19,0.284,-0.716,0.118,0,53335,0.118,0,34622,0.0,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,540.0,0.26,0.27,2.92,2.98,0.178,-0.821,0.091,5610,78195,0.09,4193,19733,88788.0,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,541.0,0.12,0.13,3.78,3.85,0.101,-0.897,0.062,0,34428,0.059,0,2492,0.0,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,542.0,0.06,0.07,4.45,4.97,0.054,-0.939,0.038,0,22142,0.03,0,638,0.0,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,543.0,0.03,0.04,5.45,5.95,0.03,-0.954,0.023,0,33909,0.008,0,558,0.0,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,544.0,0.02,0.03,6.43,6.94,0.021,-1.0,0.016,0,6958,0.0,0,20,0.0,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,545.0,0.01,0.02,7.38,7.93,0.013,-1.0,0.01,19592,13152,0.0,437,278,19592.0,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,546.0,0.01,0.02,8.33,8.87,0.011,-1.0,0.008,0,4498,0.0,0,1,0.0,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,547.0,0.01,0.02,9.34,9.91,0.01,-1.0,0.007,0,1728,0.0,0,57,0.0,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,548.0,0.0,0.01,10.33,10.86,0.004,-1.0,0.003,0,3135,0.0,0,2,0.0,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,549.0,0.0,0.01,11.35,11.91,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,550.0,0.0,0.01,12.35,12.91,0.004,-1.0,0.002,2063,1055,0.0,32,20,412.6,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,551.0,0.0,0.01,13.32,13.91,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,552.0,0.0,0.01,14.35,14.91,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,553.0,0.0,0.01,15.31,15.91,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,554.0,0.0,0.01,16.33,16.91,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,555.0,0.0,0.01,17.31,17.91,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,556.0,0.0,0.01,18.31,18.91,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,557.0,0.0,0.01,19.3,19.91,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,558.0,0.0,0.01,20.3,20.89,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,559.0,0.0,0.01,21.3,21.91,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,560.0,0.0,0.01,22.3,22.89,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,561.0,0.0,0.01,23.3,23.91,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,400242.3999999999]
["2025-02-18T10:41:20.000000000",537.315,562.0,0.0,0.01,24.3,24.91,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,400242.3999999999]
["2025-02-18T10:41:31.000000000",537.255,513.0,24.05,24.47,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,503,212.2,392891.1]
["2025-02-18T10:41:31.000000000",537.255,514.0,22.99,23.55,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,392891.1]
["2025-02-18T10:41:31.000000000",537.255,515.0,22.03,22.47,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,171,825.6,392891.1]
["2025-02-18T10:41:31.000000000",537.255,516.0,21.02,21.53,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,392891.1]
["2025-02-18T10:41:31.000000000",537.255,517.0,20.07,20.47,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,392891.1]
["2025-02-18T10:41:31.000000000",537.255,518.0,18.98,19.47,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,392891.1]
["2025-02-18T10:41:31.000000000",537.255,519.0,18.11,18.47,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,392891.1]
["2025-02-18T10:41:31.000000000",537.255,520.0,17.21,17.52,0.01,0.02,1.0,-0.006,0.0,229,93,0.003,8030,3446,2409.0,392891.1]
["2025-02-18T10:41:31.000000000",537.255,521.0,16.02,16.47,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1380,2638.5,392891.1]
["2025-02-18T10:41:31.000000000",537.255,522.0,15.1,15.48,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,413,0.0,392891.1]
["2025-02-18T10:41:31.000000000",537.255,523.0,14.11,14.48,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1111,0.0,392891.1]
["2025-02-18T10:41:31.000000000",537.255,524.0,13.1,13.48,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1378,0.0,392891.1]
["2025-02-18T10:41:31.000000000",537.255,525.0,12.13,12.48,0.02,0.03,1.0,-0.013,0.0,4827,145,0.006,15536,5393,9321.6,392891.1]
["2025-02-18T10:41:31.000000000",537.255,526.0,11.1,11.48,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,284,0.0,392891.1]
["2025-02-18T10:41:31.000000000",537.255,527.0,10.15,10.48,0.02,0.03,1.0,-0.015,0.0,0,0,0.008,0,6270,0.0,392891.1]
["2025-02-18T10:41:31.000000000",537.255,528.0,9.06,9.49,0.03,0.04,1.0,-0.021,0.0,0,20,0.011,0,1274,0.0,392891.1]
["2025-02-18T10:41:31.000000000",537.255,529.0,8.08,8.5,0.04,0.05,0.953,-0.027,0.003,0,2,0.014,0,3949,0.0,392891.1]
["2025-02-18T10:41:31.000000000",537.255,530.0,7.21,7.55,0.05,0.06,0.95,-0.034,0.009,4033,730,0.019,17556,9882,36986.1,392891.1]
["2025-02-18T10:41:31.000000000",537.255,531.0,6.09,6.54,0.08,0.09,0.939,-0.052,0.021,0,37,0.027,0,4424,0.0,392891.1]
["2025-02-18T10:41:31.000000000",537.255,532.0,5.27,5.5,0.11,0.12,0.923,-0.071,0.033,0,217,0.037,0,6288,0.0,392891.1]
["2025-02-18T10:41:31.000000000",537.255,533.0,4.42,4.5,0.18,0.19,0.892,-0.105,0.05,0,344,0.052,0,8674,0.0,392891.1]
["2025-02-18T10:41:31.000000000",537.255,534.0,3.53,3.6,0.28,0.29,0.838,-0.161,0.071,0,543,0.073,0,13461,0.0,392891.1]
["2025-02-18T10:41:31.000000000",537.255,535.0,2.71,2.75,0.45,0.46,0.765,-0.235,0.095,4941,4412,0.095,18934,43620,226812.5,392891.1]
["2025-02-18T10:41:31.000000000",537.255,536.0,1.96,1.99,0.7,0.71,0.665,-0.335,0.117,0,5459,0.117,0,33101,0.0,392891.1]
["2025-02-18T10:41:31.000000000",537.255,537.0,1.33,1.34,1.06,1.07,0.543,-0.457,0.132,0,23417,0.132,0,52755,0.0,392891.1]
["2025-02-18T10:41:31.000000000",537.255,538.0,0.83,0.84,1.56,1.58,0.409,-0.591,0.133,0,42421,0.133,0,47604,0.0,392891.1]
["2025-02-18T10:41:31.000000000",537.255,539.0,0.48,0.49,2.19,2.24,0.28,-0.72,0.117,0,53361,0.117,0,34622,0.0,392891.1]
["2025-02-18T10:41:31.000000000",537.255,540.0,0.26,0.27,2.94,3.02,0.174,-0.826,0.09,5610,78242,0.09,4193,19733,88227.0,392891.1]
["2025-02-18T10:41:31.000000000",537.255,541.0,0.13,0.14,3.8,3.89,0.1,-0.9,0.061,0,34465,0.061,0,2492,0.0,392891.1]
["2025-02-18T10:41:31.000000000",537.255,542.0,0.06,0.07,4.47,4.97,0.054,-0.946,0.038,0,22157,0.038,0,638,0.0,392891.1]
["2025-02-18T10:41:31.000000000",537.255,543.0,0.03,0.04,5.46,5.95,0.03,-0.97,0.023,0,33909,0.023,0,558,0.0,392891.1]
["2025-02-18T10:41:31.000000000",537.255,544.0,0.02,0.03,6.45,6.94,0.021,-0.979,0.015,0,6958,0.015,0,20,0.0,392891.1]
["2025-02-18T10:41:31.000000000",537.255,545.0,0.01,0.02,7.4,7.92,0.013,-0.987,0.01,19592,13152,0.01,437,278,20029.000000000004,392891.1]
["2025-02-18T10:41:31.000000000",537.255,546.0,0.01,0.02,8.35,8.87,0.011,-0.989,0.008,0,4498,0.008,0,1,0.0,392891.1]
["2025-02-18T10:41:31.000000000",537.255,547.0,0.01,0.02,9.35,9.91,0.01,-0.99,0.007,0,1728,0.007,0,57,0.0,392891.1]
["2025-02-18T10:41:31.000000000",537.255,548.0,0.0,0.01,10.34,10.86,0.004,-0.996,0.003,0,3159,0.003,0,2,0.0,392891.1]
["2025-02-18T10:41:31.000000000",537.255,549.0,0.0,0.01,11.35,11.91,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,392891.1]
["2025-02-18T10:41:31.000000000",537.255,550.0,0.0,0.01,12.35,12.9,0.004,-0.996,0.002,2063,1055,0.002,32,20,419.00000000000006,392891.1]
["2025-02-18T10:41:31.000000000",537.255,551.0,0.0,0.01,13.35,13.91,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,392891.1]
["2025-02-18T10:41:31.000000000",537.255,552.0,0.0,0.01,14.35,14.91,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,392891.1]
["2025-02-18T10:41:31.000000000",537.255,553.0,0.0,0.01,15.33,15.91,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,392891.1]
["2025-02-18T10:41:31.000000000",537.255,554.0,0.0,0.01,16.34,16.91,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,392891.1]
["2025-02-18T10:41:31.000000000",537.255,555.0,0.0,0.01,17.36,17.91,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,392891.1]
["2025-02-18T10:41:31.000000000",537.255,556.0,0.0,0.01,18.31,18.91,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,392891.1]
["2025-02-18T10:41:31.000000000",537.255,557.0,0.0,0.01,19.3,19.91,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,392891.1]
["2025-02-18T10:41:31.000000000",537.255,558.0,0.0,0.01,20.3,20.89,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,392891.1]
["2025-02-18T10:41:31.000000000",537.255,559.0,0.0,0.01,21.3,21.91,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,392891.1]
["2025-02-18T10:41:31.000000000",537.255,560.0,0.0,0.01,22.3,22.89,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,392891.1]
["2025-02-18T10:41:31.000000000",537.255,561.0,0.0,0.01,23.3,23.91,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,392891.1]
["2025-02-18T10:41:31.000000000",537.255,562.0,0.0,0.01,24.3,24.91,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,392891.1]
["2025-02-18T10:41:43.000000000",537.16,513.0,23.9,24.4,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,503,222.3,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,514.0,22.98,23.41,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,515.0,21.86,22.41,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,516.0,20.83,21.41,0.01,0.02,0.994,-0.005,0.002,190,0,0.002,1944,459,426.8,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,517.0,19.89,20.41,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,518.0,18.98,19.41,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,519.0,18.08,18.41,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,520.0,17.08,17.41,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3446,2477.7000000000003,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,521.0,16.02,16.4,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1380,2787.0,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,522.0,14.94,15.41,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,523.0,13.93,14.41,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,524.0,13.08,13.41,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1378,0.0,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,525.0,12.01,12.41,0.02,0.03,0.987,-0.013,0.006,4827,145,0.006,15536,5393,12217.8,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,526.0,11.1,11.41,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,284,0.0,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,527.0,9.95,10.42,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6270,0.0,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,528.0,9.04,9.42,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1274,0.0,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,529.0,8.08,8.43,0.04,0.05,0.973,-0.027,0.015,0,2,0.015,0,3949,0.0,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,530.0,7.15,7.48,0.05,0.06,0.965,-0.035,0.019,4033,730,0.019,17556,9882,41019.1,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,531.0,6.09,6.48,0.08,0.09,0.947,-0.053,0.028,0,37,0.028,0,4424,0.0,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,532.0,5.15,5.48,0.12,0.13,0.924,-0.076,0.039,0,217,0.039,0,6289,0.0,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,533.0,4.32,4.41,0.18,0.19,0.889,-0.111,0.055,0,344,0.055,0,8675,0.0,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,534.0,3.44,3.52,0.3,0.31,0.83,-0.17,0.076,0,543,0.076,0,13472,0.0,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,535.0,2.63,2.66,0.47,0.48,0.752,-0.248,0.098,4941,4419,0.098,18934,43732,233975.0,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,536.0,1.89,1.92,0.73,0.74,0.649,-0.351,0.12,0,5486,0.12,0,33378,0.0,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,537.0,1.27,1.28,1.11,1.12,0.525,-0.475,0.133,0,23482,0.133,0,52875,0.0,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,538.0,0.79,0.8,1.63,1.64,0.391,-0.609,0.131,0,42537,0.131,0,47634,0.0,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,539.0,0.46,0.47,2.28,2.31,0.265,-0.734,0.113,0,53516,0.113,0,34629,0.0,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,540.0,0.24,0.25,3.03,3.11,0.163,-0.836,0.086,5610,78340,0.085,4193,19733,83886.5,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,541.0,0.12,0.13,3.84,4.0,0.093,-0.903,0.058,0,34492,0.054,0,2492,0.0,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,542.0,0.06,0.07,4.47,5.11,0.052,-0.938,0.036,0,22167,0.028,0,638,0.0,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,543.0,0.03,0.04,5.5,5.95,0.03,-0.952,0.022,0,33909,0.007,0,558,0.0,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,544.0,0.02,0.03,6.46,6.94,0.021,-1.0,0.015,0,6963,0.0,0,20,0.0,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,545.0,0.01,0.02,7.42,8.03,0.012,-1.0,0.009,19592,13153,0.0,437,278,17632.799999999996,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,546.0,0.01,0.02,8.4,8.93,0.011,-1.0,0.008,0,4498,0.0,0,1,0.0,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,547.0,0.01,0.02,9.41,10.02,0.01,-1.0,0.006,0,1728,0.0,0,57,0.0,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,548.0,0.0,0.01,10.39,11.06,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,549.0,0.0,0.01,11.43,12.01,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,550.0,0.0,0.01,12.43,13.05,0.003,-1.0,0.002,2063,1055,0.0,32,20,412.6,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,551.0,0.0,0.01,13.42,13.91,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,552.0,0.0,0.01,14.41,14.95,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,553.0,0.0,0.01,15.38,15.97,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,554.0,0.0,0.01,16.38,16.96,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,555.0,0.0,0.01,17.39,18.01,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,556.0,0.0,0.01,18.38,19.01,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,557.0,0.0,0.01,19.38,20.01,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,558.0,0.0,0.01,20.37,21.01,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,559.0,0.0,0.01,21.37,22.06,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,560.0,0.0,0.01,22.37,23.0,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,561.0,0.0,0.01,23.37,24.01,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,400544.1999999999]
["2025-02-18T10:41:43.000000000",537.16,562.0,0.0,0.01,24.37,25.05,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,513.0,23.93,24.49,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,503,222.3,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,514.0,23.01,23.5,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,515.0,21.89,22.5,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,516.0,20.87,21.5,0.01,0.02,0.994,-0.005,0.002,190,0,0.002,1944,459,426.8,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,517.0,19.91,20.5,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,518.0,18.87,19.5,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,519.0,18.08,18.5,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,520.0,17.17,17.5,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3446,2477.7000000000003,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,521.0,16.03,16.4,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1380,2787.0,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,522.0,14.94,15.5,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,523.0,13.85,14.45,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,524.0,12.93,13.45,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1380,0.0,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,525.0,12.12,12.49,0.02,0.03,0.987,-0.013,0.006,4827,145,0.006,15536,5393,12217.8,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,526.0,11.02,11.5,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,284,0.0,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,527.0,9.97,10.46,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6270,0.0,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,528.0,8.9,9.5,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1274,0.0,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,529.0,7.88,8.51,0.04,0.05,0.973,-0.027,0.015,0,2,0.015,0,3949,0.0,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,530.0,7.21,7.48,0.05,0.06,0.965,-0.035,0.019,4033,730,0.019,17556,9882,41019.1,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,531.0,6.09,6.48,0.07,0.08,0.947,-0.053,0.028,0,37,0.028,0,4424,0.0,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,532.0,5.24,5.48,0.11,0.12,0.924,-0.076,0.039,0,217,0.039,0,6289,0.0,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,533.0,4.38,4.47,0.18,0.19,0.889,-0.111,0.055,0,344,0.055,0,8675,0.0,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,534.0,3.49,3.57,0.29,0.3,0.83,-0.17,0.076,0,543,0.076,0,13473,0.0,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,535.0,2.68,2.71,0.46,0.47,0.752,-0.248,0.098,4941,4420,0.098,18934,43747,233975.0,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,536.0,1.94,1.97,0.71,0.72,0.649,-0.351,0.12,0,5517,0.12,0,33453,0.0,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,537.0,1.31,1.32,1.07,1.09,0.525,-0.475,0.133,0,23521,0.133,0,53111,0.0,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,538.0,0.82,0.83,1.57,1.59,0.391,-0.609,0.131,0,42581,0.131,0,47794,0.0,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,539.0,0.47,0.48,2.22,2.26,0.265,-0.734,0.113,0,53522,0.113,0,34629,0.0,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,540.0,0.25,0.26,2.98,3.05,0.163,-0.836,0.086,5610,78453,0.085,4193,19754,83886.5,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,541.0,0.12,0.13,3.78,4.0,0.093,-0.903,0.058,0,34543,0.054,0,2492,0.0,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,542.0,0.06,0.07,4.48,4.99,0.052,-0.938,0.036,0,22169,0.028,0,638,0.0,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,543.0,0.03,0.04,5.51,5.95,0.03,-0.952,0.022,0,33910,0.007,0,558,0.0,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,544.0,0.02,0.03,6.48,6.95,0.021,-1.0,0.015,0,6963,0.0,0,20,0.0,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,545.0,0.01,0.02,7.45,7.94,0.012,-1.0,0.009,19592,13154,0.0,437,278,17632.799999999996,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,546.0,0.01,0.02,8.32,8.98,0.011,-1.0,0.008,0,4498,0.0,0,1,0.0,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,547.0,0.01,0.02,9.31,9.97,0.01,-1.0,0.006,0,1728,0.0,0,57,0.0,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,548.0,0.0,0.01,10.45,10.93,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,549.0,0.0,0.01,11.43,11.97,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,550.0,0.0,0.01,12.44,12.93,0.003,-1.0,0.002,2063,1055,0.0,32,20,412.6,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,551.0,0.0,0.01,13.36,13.92,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,552.0,0.0,0.01,14.44,14.93,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,553.0,0.0,0.01,15.43,15.93,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,554.0,0.0,0.01,16.39,16.92,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,555.0,0.0,0.01,17.39,17.92,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,556.0,0.0,0.01,18.34,18.92,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,557.0,0.0,0.01,19.3,19.96,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,558.0,0.0,0.01,20.29,20.92,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,559.0,0.0,0.01,21.34,21.92,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,560.0,0.0,0.01,22.29,22.96,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,561.0,0.0,0.01,23.37,23.92,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,400544.1999999999]
["2025-02-18T10:41:55.000000000",537.225,562.0,0.0,0.01,24.33,24.92,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,400544.1999999999]
["2025-02-18T10:42:06.000000000",537.335,513.0,23.95,24.5,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,503,222.3,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,514.0,23.02,23.59,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,515.0,21.91,22.59,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,516.0,20.9,21.58,0.01,0.02,0.994,-0.005,0.002,190,0,0.002,1944,459,426.8,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,517.0,19.92,20.58,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,518.0,18.92,19.58,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,519.0,18.08,18.59,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,520.0,17.23,17.59,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3446,2477.7000000000003,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,521.0,16.04,16.45,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1380,2787.0,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,522.0,14.94,15.5,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,523.0,13.93,14.45,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,524.0,12.93,13.45,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1380,0.0,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,525.0,12.16,12.6,0.02,0.03,0.987,-0.013,0.006,4827,145,0.006,15536,5393,12217.8,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,526.0,11.02,11.55,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,284,0.0,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,527.0,10.0,10.46,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6270,0.0,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,528.0,8.95,9.5,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1274,0.0,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,529.0,8.01,8.62,0.04,0.05,0.973,-0.027,0.015,0,2,0.015,0,3949,0.0,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,530.0,7.23,7.48,0.05,0.06,0.965,-0.035,0.019,4033,730,0.019,17556,9885,41019.1,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,531.0,6.1,6.62,0.07,0.08,0.952,-0.048,0.026,0,39,0.026,0,4424,0.0,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,532.0,5.31,5.53,0.11,0.12,0.928,-0.072,0.038,0,217,0.038,0,6291,0.0,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,533.0,4.48,4.57,0.17,0.18,0.89,-0.11,0.054,0,344,0.054,0,8676,0.0,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,534.0,3.58,3.66,0.27,0.28,0.834,-0.166,0.074,0,543,0.074,0,13578,0.0,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,535.0,2.76,2.81,0.43,0.44,0.757,-0.243,0.097,4941,4434,0.097,18934,43758,231587.5,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,536.0,2.01,2.04,0.67,0.68,0.656,-0.344,0.119,0,5527,0.119,0,33502,0.0,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,537.0,1.36,1.38,1.02,1.04,0.532,-0.468,0.133,0,23550,0.133,0,53125,0.0,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,538.0,0.86,0.87,1.51,1.53,0.398,-0.602,0.132,0,42628,0.132,0,47857,0.0,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,539.0,0.5,0.51,2.13,2.18,0.271,-0.729,0.115,0,53876,0.115,0,34629,0.0,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,540.0,0.26,0.27,2.9,2.95,0.168,-0.831,0.088,5610,78570,0.086,4193,19754,85427.79999999999,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,541.0,0.13,0.14,3.66,3.94,0.094,-0.902,0.059,0,34545,0.055,0,2492,0.0,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,542.0,0.06,0.07,4.49,4.99,0.053,-0.938,0.037,0,22173,0.028,0,638,0.0,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,543.0,0.03,0.04,5.51,5.95,0.03,-0.951,0.022,0,33911,0.007,0,558,0.0,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,544.0,0.02,0.03,6.48,6.95,0.021,-1.0,0.015,0,6963,0.0,0,20,0.0,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,545.0,0.01,0.02,7.46,7.94,0.012,-1.0,0.009,19592,13156,0.0,437,278,17632.799999999996,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,546.0,0.01,0.02,8.28,8.98,0.011,-1.0,0.008,0,4498,0.0,0,1,0.0,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,547.0,0.01,0.02,9.28,9.97,0.01,-1.0,0.007,0,1728,0.0,0,57,0.0,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,548.0,0.0,0.01,10.49,10.93,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,549.0,0.0,0.01,11.43,11.97,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,550.0,0.0,0.01,12.44,12.93,0.004,-1.0,0.002,2063,1055,0.0,32,20,412.6,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,551.0,0.0,0.01,13.36,13.92,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,552.0,0.0,0.01,14.44,14.93,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,553.0,0.0,0.01,15.43,15.93,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,554.0,0.0,0.01,16.43,16.92,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,555.0,0.0,0.01,17.39,17.96,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,556.0,0.0,0.01,18.34,18.96,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,557.0,0.0,0.01,19.3,19.96,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,558.0,0.0,0.01,20.29,20.92,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,559.0,0.0,0.01,21.34,21.92,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,560.0,0.0,0.01,22.29,22.96,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,561.0,0.0,0.01,23.37,23.96,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,399697.9999999999]
["2025-02-18T10:42:06.000000000",537.335,562.0,0.0,0.01,24.33,24.92,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,399697.9999999999]
["2025-02-18T10:42:18.000000000",537.395,513.0,23.96,24.5,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,503,222.3,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,514.0,23.07,23.59,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,515.0,21.94,22.59,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,516.0,20.94,21.58,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,517.0,19.95,20.58,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,518.0,18.95,19.58,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,519.0,18.16,18.59,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,520.0,17.26,17.59,0.01,0.02,0.994,-0.006,0.003,229,93,0.003,8030,3446,2477.7000000000003,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,521.0,16.06,16.46,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1380,2787.0,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,522.0,14.96,15.5,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,523.0,13.95,14.52,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1111,0.0,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,524.0,12.96,13.52,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1380,0.0,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,525.0,12.18,12.6,0.02,0.03,0.987,-0.013,0.006,4827,145,0.006,15536,5393,12217.8,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,526.0,11.02,11.55,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,284,0.0,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,527.0,10.05,10.52,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6270,0.0,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,528.0,8.99,9.5,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1274,0.0,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,529.0,8.08,8.62,0.04,0.05,0.973,-0.027,0.014,0,2,0.014,0,3949,0.0,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,530.0,7.24,7.5,0.05,0.06,0.966,-0.034,0.019,4033,730,0.019,17556,9887,41019.1,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,531.0,6.12,6.62,0.07,0.08,0.953,-0.047,0.026,0,39,0.026,0,4424,0.0,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,532.0,5.34,5.56,0.11,0.12,0.929,-0.071,0.037,0,217,0.037,0,6291,0.0,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,533.0,4.52,4.61,0.17,0.18,0.895,-0.105,0.052,0,344,0.052,0,8676,0.0,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,534.0,3.63,3.69,0.26,0.27,0.844,-0.156,0.072,0,543,0.072,0,13592,0.0,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,535.0,2.8,2.84,0.42,0.43,0.771,-0.229,0.095,4941,4434,0.095,18934,43764,226812.5,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,536.0,2.05,2.07,0.66,0.67,0.672,-0.328,0.117,0,5527,0.117,0,33548,0.0,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,537.0,1.39,1.4,1.0,1.01,0.55,-0.45,0.133,0,23556,0.133,0,53183,0.0,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,538.0,0.88,0.89,1.47,1.49,0.416,-0.585,0.132,0,42689,0.132,0,47875,0.0,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,539.0,0.51,0.52,2.1,2.14,0.287,-0.714,0.118,0,53893,0.118,0,34629,0.0,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,540.0,0.27,0.28,2.85,2.91,0.179,-0.821,0.092,5610,78688,0.091,4193,19757,89768.3,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,541.0,0.13,0.14,3.66,3.91,0.101,-0.898,0.062,0,34545,0.06,0,2492,0.0,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,542.0,0.06,0.07,4.49,4.88,0.054,-0.94,0.038,0,22173,0.031,0,638,0.0,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,543.0,0.03,0.04,5.51,5.86,0.03,-0.955,0.023,0,33911,0.009,0,558,0.0,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,544.0,0.02,0.03,6.48,6.84,0.021,-1.0,0.016,0,6963,0.0,0,20,0.0,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,545.0,0.01,0.02,7.46,7.84,0.013,-1.0,0.01,19592,13171,0.0,437,278,19592.0,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,546.0,0.01,0.02,8.25,8.83,0.011,-1.0,0.008,0,4498,0.0,0,1,0.0,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,547.0,0.01,0.02,9.24,9.83,0.01,-1.0,0.007,0,1728,0.0,0,57,0.0,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,548.0,0.0,0.01,10.49,10.83,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,549.0,0.0,0.01,11.43,11.82,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,550.0,0.0,0.01,12.44,12.82,0.004,-1.0,0.002,2063,1055,0.0,32,20,412.6,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,551.0,0.0,0.01,13.36,13.82,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,552.0,0.0,0.01,14.44,14.82,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,553.0,0.0,0.01,15.43,15.82,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,554.0,0.0,0.01,16.43,16.82,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,555.0,0.0,0.01,17.39,17.82,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,556.0,0.0,0.01,18.38,18.82,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,557.0,0.0,0.01,19.3,19.82,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,558.0,0.0,0.01,20.29,20.82,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,559.0,0.0,0.01,21.34,21.82,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,560.0,0.0,0.01,22.29,22.82,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,561.0,0.0,0.01,23.37,23.82,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,401222.6999999999]
["2025-02-18T10:42:18.000000000",537.395,562.0,0.0,0.01,24.33,24.82,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,401222.6999999999]
["2025-02-18T10:42:30.000000000",537.47,513.0,24.02,24.59,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,503,212.2,389787.6]
["2025-02-18T10:42:30.000000000",537.47,514.0,23.07,23.65,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,389787.6]
["2025-02-18T10:42:30.000000000",537.47,515.0,22.02,22.59,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,171,825.6,389787.6]
["2025-02-18T10:42:30.000000000",537.47,516.0,21.02,21.62,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,389787.6]
["2025-02-18T10:42:30.000000000",537.47,517.0,20.03,20.58,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,389787.6]
["2025-02-18T10:42:30.000000000",537.47,518.0,19.02,19.58,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,389787.6]
["2025-02-18T10:42:30.000000000",537.47,519.0,18.23,18.65,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,389787.6]
["2025-02-18T10:42:30.000000000",537.47,520.0,17.34,17.65,0.01,0.02,1.0,-0.006,0.0,229,93,0.003,8030,3446,2409.0,389787.6]
["2025-02-18T10:42:30.000000000",537.47,521.0,16.11,16.54,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1380,2638.5,389787.6]
["2025-02-18T10:42:30.000000000",537.47,522.0,15.03,15.64,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,413,0.0,389787.6]
["2025-02-18T10:42:30.000000000",537.47,523.0,14.03,14.64,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1111,0.0,389787.6]
["2025-02-18T10:42:30.000000000",537.47,524.0,13.05,13.63,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1380,0.0,389787.6]
["2025-02-18T10:42:30.000000000",537.47,525.0,12.24,12.6,0.02,0.03,1.0,-0.013,0.0,4827,145,0.006,15536,5393,9321.6,389787.6]
["2025-02-18T10:42:30.000000000",537.47,526.0,11.06,11.56,0.02,0.03,1.0,-0.013,0.0,0,0,0.007,0,284,0.0,389787.6]
["2025-02-18T10:42:30.000000000",537.47,527.0,10.08,10.56,0.02,0.03,1.0,-0.014,0.0,0,0,0.008,0,6270,0.0,389787.6]
["2025-02-18T10:42:30.000000000",537.47,528.0,9.07,9.57,0.03,0.04,1.0,-0.02,0.0,0,20,0.011,0,1274,0.0,389787.6]
["2025-02-18T10:42:30.000000000",537.47,529.0,8.15,8.62,0.04,0.05,0.953,-0.027,0.003,0,2,0.014,0,3949,0.0,389787.6]
["2025-02-18T10:42:30.000000000",537.47,530.0,7.25,7.58,0.05,0.06,0.951,-0.034,0.009,4033,730,0.018,17556,9888,35230.49999999999,389787.6]
["2025-02-18T10:42:30.000000000",537.47,531.0,6.17,6.62,0.07,0.08,0.943,-0.047,0.018,0,39,0.025,0,4424,0.0,389787.6]
["2025-02-18T10:42:30.000000000",537.47,532.0,5.42,5.68,0.11,0.12,0.924,-0.07,0.031,0,217,0.036,0,6291,0.0,389787.6]
["2025-02-18T10:42:30.000000000",537.47,533.0,4.59,4.68,0.16,0.17,0.897,-0.1,0.047,0,344,0.05,0,8676,0.0,389787.6]
["2025-02-18T10:42:30.000000000",537.47,534.0,3.69,3.76,0.25,0.26,0.85,-0.148,0.068,0,543,0.07,0,13592,0.0,389787.6]
["2025-02-18T10:42:30.000000000",537.47,535.0,2.85,2.89,0.4,0.41,0.777,-0.223,0.092,4941,4434,0.093,18934,43772,221543.4,389787.6]
["2025-02-18T10:42:30.000000000",537.47,536.0,2.1,2.12,0.63,0.64,0.68,-0.319,0.115,0,5544,0.115,0,33609,0.0,389787.6]
["2025-02-18T10:42:30.000000000",537.47,537.0,1.44,1.45,0.96,0.98,0.56,-0.44,0.132,0,23586,0.132,0,53391,0.0,389787.6]
["2025-02-18T10:42:30.000000000",537.47,538.0,0.91,0.92,1.43,1.45,0.425,-0.575,0.135,0,42932,0.134,0,47923,0.0,389787.6]
["2025-02-18T10:42:30.000000000",537.47,539.0,0.53,0.54,2.05,2.08,0.294,-0.706,0.121,0,53956,0.121,0,34629,0.0,389787.6]
["2025-02-18T10:42:30.000000000",537.47,540.0,0.28,0.29,2.78,2.85,0.185,-0.815,0.094,5610,78799,0.094,4193,19759,92148.2,389787.6]
["2025-02-18T10:42:30.000000000",537.47,541.0,0.13,0.14,3.62,3.82,0.102,-0.898,0.064,0,34548,0.064,0,2492,0.0,389787.6]
["2025-02-18T10:42:30.000000000",537.47,542.0,0.06,0.07,4.49,4.8,0.055,-0.945,0.039,0,22175,0.039,0,638,0.0,389787.6]
["2025-02-18T10:42:30.000000000",537.47,543.0,0.03,0.04,5.51,5.77,0.031,-0.969,0.023,0,33912,0.023,0,558,0.0,389787.6]
["2025-02-18T10:42:30.000000000",537.47,544.0,0.02,0.03,6.48,6.76,0.021,-0.979,0.016,0,6963,0.016,0,20,0.0,389787.6]
["2025-02-18T10:42:30.000000000",537.47,545.0,0.01,0.02,7.46,7.75,0.013,-0.987,0.01,19592,13172,0.01,437,278,20029.000000000004,389787.6]
["2025-02-18T10:42:30.000000000",537.47,546.0,0.01,0.02,8.26,8.75,0.011,-0.988,0.008,0,4498,0.008,0,1,0.0,389787.6]
["2025-02-18T10:42:30.000000000",537.47,547.0,0.01,0.02,9.28,9.74,0.01,-0.989,0.007,0,1728,0.007,0,57,0.0,389787.6]
["2025-02-18T10:42:30.000000000",537.47,548.0,0.0,0.01,10.31,10.74,0.004,-0.996,0.003,0,3185,0.003,0,2,0.0,389787.6]
["2025-02-18T10:42:30.000000000",537.47,549.0,0.0,0.01,11.43,11.74,0.004,-0.996,0.003,2642,4047,0.003,123,25,829.5,389787.6]
["2025-02-18T10:42:30.000000000",537.47,550.0,0.0,0.01,12.44,12.74,0.004,-0.996,0.002,2063,1055,0.002,32,20,419.00000000000006,389787.6]
["2025-02-18T10:42:30.000000000",537.47,551.0,0.0,0.01,13.36,13.74,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,389787.6]
["2025-02-18T10:42:30.000000000",537.47,552.0,0.0,0.01,14.44,14.74,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,389787.6]
["2025-02-18T10:42:30.000000000",537.47,553.0,0.0,0.01,15.43,15.73,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,389787.6]
["2025-02-18T10:42:30.000000000",537.47,554.0,0.0,0.01,16.43,16.73,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,389787.6]
["2025-02-18T10:42:30.000000000",537.47,555.0,0.0,0.01,17.26,17.73,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,389787.6]
["2025-02-18T10:42:30.000000000",537.47,556.0,0.0,0.01,18.38,18.73,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,389787.6]
["2025-02-18T10:42:30.000000000",537.47,557.0,0.0,0.01,19.3,19.73,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,389787.6]
["2025-02-18T10:42:30.000000000",537.47,558.0,0.0,0.01,20.29,20.73,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,389787.6]
["2025-02-18T10:42:30.000000000",537.47,559.0,0.0,0.01,21.34,21.73,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,389787.6]
["2025-02-18T10:42:30.000000000",537.47,560.0,0.0,0.01,22.29,22.73,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,389787.6]
["2025-02-18T10:42:30.000000000",537.47,561.0,0.0,0.01,23.37,23.73,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,389787.6]
["2025-02-18T10:42:30.000000000",537.47,562.0,0.0,0.01,24.33,24.73,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,389787.6]
["2025-02-18T10:42:41.000000000",537.4,513.0,24.04,24.59,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,503,222.3,397656.6]
["2025-02-18T10:42:41.000000000",537.4,514.0,23.09,23.63,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,397656.6]
["2025-02-18T10:42:41.000000000",537.4,515.0,22.07,22.63,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,397656.6]
["2025-02-18T10:42:41.000000000",537.4,516.0,21.04,21.63,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,397656.6]
["2025-02-18T10:42:41.000000000",537.4,517.0,20.04,20.62,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,397656.6]
["2025-02-18T10:42:41.000000000",537.4,518.0,19.08,19.62,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,397656.6]
["2025-02-18T10:42:41.000000000",537.4,519.0,18.18,18.63,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,397656.6]
["2025-02-18T10:42:41.000000000",537.4,520.0,17.29,17.63,0.01,0.02,0.994,-0.006,0.003,229,93,0.003,8030,3446,2477.7000000000003,397656.6]
["2025-02-18T10:42:41.000000000",537.4,521.0,16.14,16.57,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1380,2787.0,397656.6]
["2025-02-18T10:42:41.000000000",537.4,522.0,15.03,15.63,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,397656.6]
["2025-02-18T10:42:41.000000000",537.4,523.0,14.03,14.63,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1111,0.0,397656.6]
["2025-02-18T10:42:41.000000000",537.4,524.0,13.09,13.63,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1380,0.0,397656.6]
["2025-02-18T10:42:41.000000000",537.4,525.0,12.25,12.6,0.02,0.03,0.987,-0.013,0.006,4827,145,0.006,15536,5394,12217.8,397656.6]
["2025-02-18T10:42:41.000000000",537.4,526.0,11.1,11.56,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,284,0.0,397656.6]
["2025-02-18T10:42:41.000000000",537.4,527.0,10.09,10.57,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6273,0.0,397656.6]
["2025-02-18T10:42:41.000000000",537.4,528.0,9.09,9.58,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1274,0.0,397656.6]
["2025-02-18T10:42:41.000000000",537.4,529.0,8.17,8.62,0.04,0.05,0.973,-0.027,0.014,0,2,0.014,0,3949,0.0,397656.6]
["2025-02-18T10:42:41.000000000",537.4,530.0,7.25,7.59,0.05,0.06,0.966,-0.034,0.018,4033,730,0.018,17556,9892,38860.2,397656.6]
["2025-02-18T10:42:41.000000000",537.4,531.0,6.17,6.62,0.07,0.08,0.953,-0.047,0.026,0,39,0.026,0,4424,0.0,397656.6]
["2025-02-18T10:42:41.000000000",537.4,532.0,5.42,5.68,0.11,0.12,0.93,-0.07,0.036,0,217,0.036,0,6291,0.0,397656.6]
["2025-02-18T10:42:41.000000000",537.4,533.0,4.41,4.63,0.16,0.17,0.899,-0.1,0.051,0,344,0.051,0,8676,0.0,397656.6]
["2025-02-18T10:42:41.000000000",537.4,534.0,3.64,3.71,0.26,0.27,0.848,-0.152,0.071,0,543,0.071,0,13595,0.0,397656.6]
["2025-02-18T10:42:41.000000000",537.4,535.0,2.8,2.84,0.41,0.42,0.775,-0.225,0.094,4941,4434,0.094,18934,43780,224425.0,397656.6]
["2025-02-18T10:42:41.000000000",537.4,536.0,2.05,2.08,0.65,0.66,0.676,-0.324,0.116,0,5544,0.116,0,33618,0.0,397656.6]
["2025-02-18T10:42:41.000000000",537.4,537.0,1.4,1.41,0.99,1.0,0.555,-0.446,0.133,0,23641,0.133,0,53401,0.0,397656.6]
["2025-02-18T10:42:41.000000000",537.4,538.0,0.88,0.89,1.47,1.48,0.419,-0.581,0.134,0,42987,0.134,0,47938,0.0,397656.6]
["2025-02-18T10:42:41.000000000",537.4,539.0,0.51,0.52,2.09,2.13,0.289,-0.711,0.12,0,53981,0.119,0,34629,0.0,397656.6]
["2025-02-18T10:42:41.000000000",537.4,540.0,0.27,0.28,2.83,2.9,0.18,-0.82,0.093,5610,78861,0.092,4193,19759,90748.6,397656.6]
["2025-02-18T10:42:41.000000000",537.4,541.0,0.13,0.14,3.68,3.76,0.102,-0.896,0.063,0,34549,0.06,0,2492,0.0,397656.6]
["2025-02-18T10:42:41.000000000",537.4,542.0,0.06,0.07,4.49,4.8,0.054,-0.939,0.039,0,22190,0.031,0,638,0.0,397656.6]
["2025-02-18T10:42:41.000000000",537.4,543.0,0.03,0.04,5.5,5.77,0.03,-0.954,0.023,0,33913,0.009,0,558,0.0,397656.6]
["2025-02-18T10:42:41.000000000",537.4,544.0,0.02,0.03,6.48,6.76,0.021,-1.0,0.016,0,6963,0.0,0,20,0.0,397656.6]
["2025-02-18T10:42:41.000000000",537.4,545.0,0.01,0.02,7.46,7.75,0.013,-1.0,0.01,19592,13172,0.0,437,278,19592.0,397656.6]
["2025-02-18T10:42:41.000000000",537.4,546.0,0.01,0.02,8.17,8.75,0.011,-1.0,0.008,0,4498,0.0,0,1,0.0,397656.6]
["2025-02-18T10:42:41.000000000",537.4,547.0,0.01,0.02,9.16,9.74,0.01,-1.0,0.007,0,1728,0.0,0,57,0.0,397656.6]
["2025-02-18T10:42:41.000000000",537.4,548.0,0.0,0.01,10.32,10.74,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,397656.6]
["2025-02-18T10:42:41.000000000",537.4,549.0,0.0,0.01,11.43,11.74,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,397656.6]
["2025-02-18T10:42:41.000000000",537.4,550.0,0.0,0.01,12.44,12.74,0.004,-1.0,0.002,2063,1055,0.0,32,20,412.6,397656.6]
["2025-02-18T10:42:41.000000000",537.4,551.0,0.0,0.01,13.36,13.74,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,397656.6]
["2025-02-18T10:42:41.000000000",537.4,552.0,0.0,0.01,14.44,14.74,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,397656.6]
["2025-02-18T10:42:41.000000000",537.4,553.0,0.0,0.01,15.43,15.73,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,397656.6]
["2025-02-18T10:42:41.000000000",537.4,554.0,0.0,0.01,16.28,16.84,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,397656.6]
["2025-02-18T10:42:41.000000000",537.4,555.0,0.0,0.01,17.31,17.77,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,397656.6]
["2025-02-18T10:42:41.000000000",537.4,556.0,0.0,0.01,18.36,18.73,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,397656.6]
["2025-02-18T10:42:41.000000000",537.4,557.0,0.0,0.01,19.18,19.77,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,397656.6]
["2025-02-18T10:42:41.000000000",537.4,558.0,0.0,0.01,20.18,20.73,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,397656.6]
["2025-02-18T10:42:41.000000000",537.4,559.0,0.0,0.01,21.26,21.77,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,397656.6]
["2025-02-18T10:42:41.000000000",537.4,560.0,0.0,0.01,22.24,22.73,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,397656.6]
["2025-02-18T10:42:41.000000000",537.4,561.0,0.0,0.01,23.37,23.77,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,397656.6]
["2025-02-18T10:42:41.000000000",537.4,562.0,0.0,0.01,24.25,24.77,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,397656.6]
["2025-02-18T10:42:53.000000000",537.425,513.0,24.07,24.59,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,503,222.3,397656.6]
["2025-02-18T10:42:53.000000000",537.425,514.0,22.97,23.63,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,397656.6]
["2025-02-18T10:42:53.000000000",537.425,515.0,22.1,22.63,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,397656.6]
["2025-02-18T10:42:53.000000000",537.425,516.0,21.05,21.63,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,397656.6]
["2025-02-18T10:42:53.000000000",537.425,517.0,20.26,20.67,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,397656.6]
["2025-02-18T10:42:53.000000000",537.425,518.0,19.09,19.63,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,397656.6]
["2025-02-18T10:42:53.000000000",537.425,519.0,18.18,18.63,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,397656.6]
["2025-02-18T10:42:53.000000000",537.425,520.0,17.3,17.63,0.01,0.02,0.994,-0.006,0.003,229,93,0.003,8030,3446,2477.7000000000003,397656.6]
["2025-02-18T10:42:53.000000000",537.425,521.0,16.15,16.57,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1380,2787.0,397656.6]
["2025-02-18T10:42:53.000000000",537.425,522.0,15.03,15.63,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,397656.6]
["2025-02-18T10:42:53.000000000",537.425,523.0,14.03,14.63,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1111,0.0,397656.6]
["2025-02-18T10:42:53.000000000",537.425,524.0,13.1,13.63,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1380,0.0,397656.6]
["2025-02-18T10:42:53.000000000",537.425,525.0,12.25,12.6,0.02,0.03,0.987,-0.013,0.006,4827,145,0.006,15536,5394,12217.8,397656.6]
["2025-02-18T10:42:53.000000000",537.425,526.0,11.1,11.56,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,284,0.0,397656.6]
["2025-02-18T10:42:53.000000000",537.425,527.0,10.1,10.57,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6273,0.0,397656.6]
["2025-02-18T10:42:53.000000000",537.425,528.0,9.11,9.64,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1274,0.0,397656.6]
["2025-02-18T10:42:53.000000000",537.425,529.0,8.17,8.62,0.04,0.05,0.973,-0.027,0.014,0,2,0.014,0,3949,0.0,397656.6]
["2025-02-18T10:42:53.000000000",537.425,530.0,7.25,7.59,0.05,0.06,0.966,-0.034,0.018,4033,730,0.018,17556,9893,38860.2,397656.6]
["2025-02-18T10:42:53.000000000",537.425,531.0,6.17,6.62,0.07,0.08,0.953,-0.047,0.026,0,39,0.026,0,4425,0.0,397656.6]
["2025-02-18T10:42:53.000000000",537.425,532.0,5.37,5.66,0.11,0.12,0.93,-0.07,0.036,0,217,0.036,0,6292,0.0,397656.6]
["2025-02-18T10:42:53.000000000",537.425,533.0,4.43,4.65,0.16,0.17,0.899,-0.1,0.051,0,344,0.051,0,8676,0.0,397656.6]
["2025-02-18T10:42:53.000000000",537.425,534.0,3.66,3.73,0.26,0.27,0.848,-0.152,0.071,0,543,0.071,0,13595,0.0,397656.6]
["2025-02-18T10:42:53.000000000",537.425,535.0,2.83,2.87,0.41,0.42,0.775,-0.225,0.094,4941,4434,0.094,18934,43791,224425.0,397656.6]
["2025-02-18T10:42:53.000000000",537.425,536.0,2.07,2.09,0.64,0.65,0.676,-0.324,0.116,0,5554,0.116,0,33644,0.0,397656.6]
["2025-02-18T10:42:53.000000000",537.425,537.0,1.41,1.42,0.98,0.99,0.555,-0.446,0.133,0,23672,0.133,0,53457,0.0,397656.6]
["2025-02-18T10:42:53.000000000",537.425,538.0,0.89,0.9,1.45,1.46,0.419,-0.581,0.134,0,42995,0.134,0,47946,0.0,397656.6]
["2025-02-18T10:42:53.000000000",537.425,539.0,0.52,0.53,2.07,2.1,0.289,-0.711,0.12,0,54014,0.119,0,34629,0.0,397656.6]
["2025-02-18T10:42:53.000000000",537.425,540.0,0.27,0.28,2.81,2.87,0.18,-0.82,0.093,5610,78871,0.092,4193,19764,90748.6,397656.6]
["2025-02-18T10:42:53.000000000",537.425,541.0,0.13,0.14,3.66,3.74,0.102,-0.896,0.063,0,34550,0.06,0,2492,0.0,397656.6]
["2025-02-18T10:42:53.000000000",537.425,542.0,0.06,0.07,4.49,4.8,0.054,-0.939,0.039,0,22190,0.031,0,638,0.0,397656.6]
["2025-02-18T10:42:53.000000000",537.425,543.0,0.03,0.04,5.5,5.77,0.03,-0.954,0.023,0,33913,0.009,0,558,0.0,397656.6]
["2025-02-18T10:42:53.000000000",537.425,544.0,0.02,0.03,6.29,6.76,0.021,-1.0,0.016,0,6963,0.0,0,20,0.0,397656.6]
["2025-02-18T10:42:53.000000000",537.425,545.0,0.01,0.02,7.46,7.8,0.013,-1.0,0.01,19592,13172,0.0,437,278,19592.0,397656.6]
["2025-02-18T10:42:53.000000000",537.425,546.0,0.01,0.02,8.21,8.75,0.011,-1.0,0.008,0,4498,0.0,0,1,0.0,397656.6]
["2025-02-18T10:42:53.000000000",537.425,547.0,0.01,0.02,9.19,9.79,0.01,-1.0,0.007,0,1728,0.0,0,57,0.0,397656.6]
["2025-02-18T10:42:53.000000000",537.425,548.0,0.0,0.01,10.35,10.74,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,397656.6]
["2025-02-18T10:42:53.000000000",537.425,549.0,0.0,0.01,11.43,11.8,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,397656.6]
["2025-02-18T10:42:53.000000000",537.425,550.0,0.0,0.01,12.44,12.79,0.004,-1.0,0.002,2063,1055,0.0,32,20,412.6,397656.6]
["2025-02-18T10:42:53.000000000",537.425,551.0,0.0,0.01,13.36,13.79,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,397656.6]
["2025-02-18T10:42:53.000000000",537.425,552.0,0.0,0.01,14.44,14.79,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,397656.6]
["2025-02-18T10:42:53.000000000",537.425,553.0,0.0,0.01,15.43,15.79,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,397656.6]
["2025-02-18T10:42:53.000000000",537.425,554.0,0.0,0.01,16.31,16.79,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,397656.6]
["2025-02-18T10:42:53.000000000",537.425,555.0,0.0,0.01,17.33,17.79,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,397656.6]
["2025-02-18T10:42:53.000000000",537.425,556.0,0.0,0.01,18.36,18.79,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,397656.6]
["2025-02-18T10:42:53.000000000",537.425,557.0,0.0,0.01,19.16,19.79,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,397656.6]
["2025-02-18T10:42:53.000000000",537.425,558.0,0.0,0.01,20.18,20.79,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,397656.6]
["2025-02-18T10:42:53.000000000",537.425,559.0,0.0,0.01,21.26,21.79,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,397656.6]
["2025-02-18T10:42:53.000000000",537.425,560.0,0.0,0.01,22.15,22.79,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,397656.6]
["2025-02-18T10:42:53.000000000",537.425,561.0,0.0,0.01,23.37,23.79,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,397656.6]
["2025-02-18T10:42:53.000000000",537.425,562.0,0.0,0.01,24.15,24.79,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,397656.6]
["2025-02-18T10:43:04.000000000",537.43,513.0,24.07,24.64,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,503,222.3,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,514.0,23.03,23.63,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,515.0,22.11,22.63,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,516.0,21.07,21.63,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,517.0,20.26,20.64,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,518.0,19.1,19.64,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,519.0,18.18,18.63,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,520.0,17.33,17.63,0.01,0.02,0.994,-0.006,0.003,229,93,0.003,8030,3446,2477.7000000000003,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,521.0,16.18,16.57,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1380,2787.0,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,522.0,15.03,15.63,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,523.0,14.03,14.63,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1111,0.0,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,524.0,13.1,13.63,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1380,0.0,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,525.0,12.25,12.6,0.02,0.03,0.987,-0.013,0.006,4827,145,0.006,15536,5394,12217.8,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,526.0,11.1,11.56,0.02,0.03,0.987,-0.013,0.007,0,0,0.007,0,284,0.0,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,527.0,10.1,10.57,0.02,0.03,0.985,-0.014,0.008,0,0,0.008,0,6273,0.0,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,528.0,9.14,9.64,0.03,0.04,0.98,-0.02,0.011,0,20,0.011,0,1274,0.0,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,529.0,8.2,8.62,0.04,0.05,0.973,-0.027,0.014,0,2,0.014,0,3949,0.0,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,530.0,7.28,7.59,0.05,0.06,0.966,-0.034,0.018,4033,730,0.018,17556,9893,38860.2,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,531.0,6.22,6.62,0.07,0.08,0.953,-0.047,0.025,0,39,0.025,0,4425,0.0,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,532.0,5.41,5.66,0.11,0.12,0.93,-0.07,0.036,0,217,0.036,0,6292,0.0,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,533.0,4.46,4.69,0.16,0.17,0.9,-0.1,0.05,0,344,0.05,0,8676,0.0,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,534.0,3.67,3.74,0.26,0.27,0.852,-0.148,0.07,0,543,0.07,0,13601,0.0,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,535.0,2.83,2.88,0.41,0.42,0.777,-0.223,0.092,4941,4435,0.092,18934,46850,219650.0,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,536.0,2.07,2.11,0.64,0.65,0.682,-0.318,0.116,0,5554,0.116,0,33650,0.0,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,537.0,1.42,1.43,0.98,0.99,0.561,-0.439,0.133,0,23702,0.133,0,53499,0.0,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,538.0,0.89,0.9,1.45,1.46,0.426,-0.574,0.135,0,43007,0.135,0,47947,0.0,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,539.0,0.52,0.53,2.07,2.1,0.294,-0.706,0.121,0,54026,0.121,0,34629,0.0,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,540.0,0.27,0.28,2.81,2.87,0.185,-0.815,0.094,5610,78964,0.093,4193,19764,91728.9,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,541.0,0.13,0.14,3.66,3.74,0.102,-0.895,0.064,0,34553,0.061,0,2492,0.0,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,542.0,0.06,0.07,4.49,4.8,0.055,-0.938,0.039,0,22194,0.031,0,638,0.0,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,543.0,0.03,0.04,5.5,5.77,0.031,-0.953,0.024,0,33913,0.009,0,558,0.0,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,544.0,0.02,0.03,6.3,6.76,0.021,-1.0,0.016,0,6963,0.0,0,20,0.0,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,545.0,0.01,0.02,7.46,7.77,0.013,-1.0,0.01,19592,13172,0.0,437,278,19592.0,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,546.0,0.01,0.02,8.23,8.75,0.011,-1.0,0.008,0,4498,0.0,0,1,0.0,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,547.0,0.01,0.02,9.22,9.76,0.01,-1.0,0.007,0,1728,0.0,0,57,0.0,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,548.0,0.0,0.01,10.35,10.74,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,549.0,0.0,0.01,11.43,11.76,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,550.0,0.0,0.01,12.44,12.76,0.004,-1.0,0.002,2063,1055,0.0,32,20,412.6,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,551.0,0.0,0.01,13.36,13.76,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,552.0,0.0,0.01,14.44,14.75,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,553.0,0.0,0.01,15.43,15.75,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,554.0,0.0,0.01,16.31,16.75,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,555.0,0.0,0.01,17.33,17.75,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,556.0,0.0,0.01,18.36,18.75,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,557.0,0.0,0.01,19.16,19.75,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,558.0,0.0,0.01,20.18,20.75,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,559.0,0.0,0.01,21.26,21.75,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,560.0,0.0,0.01,22.15,22.75,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,561.0,0.0,0.01,23.37,23.75,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,393861.8999999999]
["2025-02-18T10:43:04.000000000",537.43,562.0,0.0,0.01,24.15,24.75,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,393861.8999999999]
["2025-02-18T10:43:16.000000000",537.51,513.0,24.07,24.64,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,503,222.3,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,514.0,23.06,23.67,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,515.0,22.12,22.63,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,516.0,21.08,21.7,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,517.0,20.08,20.7,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,518.0,19.12,19.64,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,519.0,18.2,18.68,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,520.0,17.37,17.71,0.01,0.02,0.994,-0.006,0.003,229,93,0.003,8030,3446,2477.7000000000003,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,521.0,16.2,16.58,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1380,2787.0,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,522.0,15.07,15.63,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,523.0,14.07,14.63,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1111,0.0,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,524.0,13.1,13.63,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1380,0.0,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,525.0,12.28,12.6,0.02,0.03,0.987,-0.013,0.006,4827,145,0.006,15536,5396,12217.8,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,526.0,11.1,11.72,0.02,0.03,0.986,-0.013,0.007,0,0,0.007,0,284,0.0,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,527.0,10.11,10.67,0.02,0.03,0.985,-0.014,0.008,0,0,0.008,0,6288,0.0,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,528.0,9.16,9.64,0.03,0.04,0.98,-0.02,0.011,0,20,0.011,0,1274,0.0,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,529.0,8.23,8.62,0.04,0.05,0.973,-0.027,0.014,0,2,0.014,0,3949,0.0,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,530.0,7.29,7.62,0.05,0.06,0.966,-0.034,0.018,4033,730,0.018,17556,10143,38860.2,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,531.0,6.25,6.64,0.07,0.08,0.953,-0.047,0.025,0,39,0.025,0,4525,0.0,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,532.0,5.43,5.82,0.11,0.12,0.93,-0.07,0.036,0,217,0.036,0,6392,0.0,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,533.0,4.49,4.74,0.16,0.17,0.9,-0.1,0.05,0,344,0.05,0,8676,0.0,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,534.0,3.74,3.81,0.25,0.26,0.848,-0.152,0.07,0,543,0.07,0,13601,0.0,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,535.0,2.9,2.93,0.4,0.41,0.777,-0.223,0.093,4941,4436,0.093,18934,46889,222037.5,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,536.0,2.13,2.16,0.62,0.63,0.68,-0.32,0.116,0,5566,0.116,0,33782,0.0,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,537.0,1.46,1.48,0.95,0.96,0.558,-0.442,0.132,0,23763,0.133,0,53543,0.0,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,538.0,0.92,0.94,1.4,1.42,0.423,-0.577,0.134,0,43106,0.134,0,47954,0.0,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,539.0,0.54,0.55,2.01,2.05,0.293,-0.707,0.12,0,54029,0.12,0,34641,0.0,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,540.0,0.28,0.29,2.76,2.8,0.184,-0.815,0.094,5610,78971,0.093,4193,19769,91728.9,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,541.0,0.13,0.14,3.59,3.66,0.102,-0.896,0.064,0,34564,0.061,0,2492,0.0,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,542.0,0.06,0.07,4.49,4.8,0.054,-0.938,0.039,0,22204,0.031,0,638,0.0,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,543.0,0.03,0.04,5.47,5.77,0.031,-0.953,0.023,0,33913,0.009,0,558,0.0,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,544.0,0.02,0.03,6.3,6.76,0.021,-1.0,0.016,0,6964,0.0,0,20,0.0,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,545.0,0.01,0.02,7.39,7.77,0.013,-1.0,0.01,19592,13175,0.0,437,280,19592.0,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,546.0,0.01,0.02,8.09,8.75,0.011,-1.0,0.008,0,4498,0.0,0,1,0.0,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,547.0,0.01,0.02,9.08,9.76,0.01,-1.0,0.007,0,1728,0.0,0,57,0.0,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,548.0,0.0,0.01,10.35,10.74,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,549.0,0.0,0.01,11.43,11.8,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,550.0,0.0,0.01,12.24,12.76,0.004,-1.0,0.002,2063,1055,0.0,32,20,412.6,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,551.0,0.0,0.01,13.36,13.76,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,552.0,0.0,0.01,14.43,14.75,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,553.0,0.0,0.01,15.43,15.75,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,554.0,0.0,0.01,16.31,16.75,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,555.0,0.0,0.01,17.33,17.75,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,556.0,0.0,0.01,18.2,18.79,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,557.0,0.0,0.01,19.12,19.79,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,558.0,0.0,0.01,20.18,20.75,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,559.0,0.0,0.01,21.14,21.79,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,560.0,0.0,0.01,22.16,22.75,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,561.0,0.0,0.01,23.37,23.75,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,396249.3999999999]
["2025-02-18T10:43:16.000000000",537.51,562.0,0.0,0.01,24.12,24.79,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,396249.3999999999]
["2025-02-18T10:43:27.000000000",537.565,513.0,24.14,24.79,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,503,222.3,390775.0]
["2025-02-18T10:43:27.000000000",537.565,514.0,23.14,23.81,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,390775.0]
["2025-02-18T10:43:27.000000000",537.565,515.0,22.14,22.8,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,390775.0]
["2025-02-18T10:43:27.000000000",537.565,516.0,21.14,21.8,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,390775.0]
["2025-02-18T10:43:27.000000000",537.565,517.0,20.18,20.8,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,390775.0]
["2025-02-18T10:43:27.000000000",537.565,518.0,19.14,19.8,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,390775.0]
["2025-02-18T10:43:27.000000000",537.565,519.0,18.26,18.76,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,390775.0]
["2025-02-18T10:43:27.000000000",537.565,520.0,17.44,17.76,0.01,0.02,0.994,-0.006,0.002,229,93,0.002,8030,3446,1651.7999999999995,390775.0]
["2025-02-18T10:43:27.000000000",537.565,521.0,16.25,16.77,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1380,2787.0,390775.0]
["2025-02-18T10:43:27.000000000",537.565,522.0,15.18,15.8,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,390775.0]
["2025-02-18T10:43:27.000000000",537.565,523.0,14.15,14.68,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1111,0.0,390775.0]
["2025-02-18T10:43:27.000000000",537.565,524.0,13.16,13.79,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1380,0.0,390775.0]
["2025-02-18T10:43:27.000000000",537.565,525.0,12.36,12.79,0.02,0.03,0.987,-0.012,0.006,4827,145,0.006,15536,5406,12217.8,390775.0]
["2025-02-18T10:43:27.000000000",537.565,526.0,11.18,11.72,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,284,0.0,390775.0]
["2025-02-18T10:43:27.000000000",537.565,527.0,10.2,10.73,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6288,0.0,390775.0]
["2025-02-18T10:43:27.000000000",537.565,528.0,9.19,9.81,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,1274,0.0,390775.0]
["2025-02-18T10:43:27.000000000",537.565,529.0,8.25,8.74,0.04,0.05,0.974,-0.026,0.014,0,2,0.014,0,3949,0.0,390775.0]
["2025-02-18T10:43:27.000000000",537.565,530.0,7.34,7.7,0.05,0.06,0.967,-0.033,0.018,4033,730,0.018,17556,10143,38860.2,390775.0]
["2025-02-18T10:43:27.000000000",537.565,531.0,6.26,6.72,0.07,0.08,0.954,-0.046,0.024,0,39,0.024,0,4525,0.0,390775.0]
["2025-02-18T10:43:27.000000000",537.565,532.0,5.43,5.82,0.1,0.11,0.935,-0.065,0.034,0,217,0.034,0,6419,0.0,390775.0]
["2025-02-18T10:43:27.000000000",537.565,533.0,4.58,4.81,0.16,0.17,0.902,-0.098,0.048,0,344,0.048,0,8676,0.0,390775.0]
["2025-02-18T10:43:27.000000000",537.565,534.0,3.78,3.87,0.24,0.25,0.858,-0.142,0.067,0,543,0.067,0,13607,0.0,390775.0]
["2025-02-18T10:43:27.000000000",537.565,535.0,2.94,3.0,0.38,0.39,0.79,-0.21,0.089,4941,4439,0.089,18934,46957,212487.5,390775.0]
["2025-02-18T10:43:27.000000000",537.565,536.0,2.17,2.21,0.6,0.61,0.697,-0.303,0.112,0,5568,0.112,0,33813,0.0,390775.0]
["2025-02-18T10:43:27.000000000",537.565,537.0,1.49,1.51,0.92,0.93,0.58,-0.42,0.13,0,23818,0.131,0,53666,0.0,390775.0]
["2025-02-18T10:43:27.000000000",537.565,538.0,0.95,0.96,1.37,1.39,0.445,-0.555,0.137,0,43162,0.137,0,47988,0.0,390775.0]
["2025-02-18T10:43:27.000000000",537.565,539.0,0.56,0.57,1.97,2.0,0.311,-0.689,0.125,0,54078,0.125,0,34676,0.0,390775.0]
["2025-02-18T10:43:27.000000000",537.565,540.0,0.3,0.31,2.68,2.76,0.197,-0.803,0.099,5610,79016,0.098,4193,19770,96630.4,390775.0]
["2025-02-18T10:43:27.000000000",537.565,541.0,0.14,0.15,3.52,3.61,0.109,-0.889,0.068,0,34572,0.065,0,2492,0.0,390775.0]
["2025-02-18T10:43:27.000000000",537.565,542.0,0.06,0.07,4.41,4.69,0.056,-0.937,0.041,0,22219,0.033,0,642,0.0,390775.0]
["2025-02-18T10:43:27.000000000",537.565,543.0,0.03,0.04,5.39,5.66,0.031,-0.953,0.024,0,33968,0.01,0,558,0.0,390775.0]
["2025-02-18T10:43:27.000000000",537.565,544.0,0.02,0.03,6.3,6.65,0.022,-1.0,0.016,0,6994,0.0,0,20,0.0,390775.0]
["2025-02-18T10:43:27.000000000",537.565,545.0,0.01,0.02,7.26,7.64,0.013,-1.0,0.01,19592,13176,0.0,437,280,19592.0,390775.0]
["2025-02-18T10:43:27.000000000",537.565,546.0,0.01,0.02,8.04,8.63,0.012,-1.0,0.008,0,4498,0.0,0,1,0.0,390775.0]
["2025-02-18T10:43:27.000000000",537.565,547.0,0.01,0.02,9.05,9.63,0.011,-1.0,0.007,0,1728,0.0,0,57,0.0,390775.0]
["2025-02-18T10:43:27.000000000",537.565,548.0,0.0,0.01,10.35,10.63,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,390775.0]
["2025-02-18T10:43:27.000000000",537.565,549.0,0.0,0.01,11.35,11.63,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,390775.0]
["2025-02-18T10:43:27.000000000",537.565,550.0,0.0,0.01,12.24,12.63,0.004,-1.0,0.002,2063,1055,0.0,32,20,412.6,390775.0]
["2025-02-18T10:43:27.000000000",537.565,551.0,0.0,0.01,13.28,13.62,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,390775.0]
["2025-02-18T10:43:27.000000000",537.565,552.0,0.0,0.01,14.24,14.62,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,390775.0]
["2025-02-18T10:43:27.000000000",537.565,553.0,0.0,0.01,15.23,15.62,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,390775.0]
["2025-02-18T10:43:27.000000000",537.565,554.0,0.0,0.01,16.18,16.62,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,390775.0]
["2025-02-18T10:43:27.000000000",537.565,555.0,0.0,0.01,17.33,17.62,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,390775.0]
["2025-02-18T10:43:27.000000000",537.565,556.0,0.0,0.01,18.2,18.62,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,390775.0]
["2025-02-18T10:43:27.000000000",537.565,557.0,0.0,0.01,19.12,19.62,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,390775.0]
["2025-02-18T10:43:27.000000000",537.565,558.0,0.0,0.01,20.18,20.62,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,390775.0]
["2025-02-18T10:43:27.000000000",537.565,559.0,0.0,0.01,20.98,21.62,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,390775.0]
["2025-02-18T10:43:27.000000000",537.565,560.0,0.0,0.01,22.05,22.62,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,390775.0]
["2025-02-18T10:43:27.000000000",537.565,561.0,0.0,0.01,22.97,23.62,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,390775.0]
["2025-02-18T10:43:27.000000000",537.565,562.0,0.0,0.01,24.12,24.62,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,390775.0]
["2025-02-18T10:43:39.000000000",537.62,513.0,24.15,24.81,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,503,222.3,390775.0]
["2025-02-18T10:43:39.000000000",537.62,514.0,23.15,23.84,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,390775.0]
["2025-02-18T10:43:39.000000000",537.62,515.0,22.15,22.84,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,390775.0]
["2025-02-18T10:43:39.000000000",537.62,516.0,21.16,21.84,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,390775.0]
["2025-02-18T10:43:39.000000000",537.62,517.0,20.22,20.8,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,390775.0]
["2025-02-18T10:43:39.000000000",537.62,518.0,19.16,19.84,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,390775.0]
["2025-02-18T10:43:39.000000000",537.62,519.0,18.27,18.8,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,390775.0]
["2025-02-18T10:43:39.000000000",537.62,520.0,17.46,17.76,0.01,0.02,0.994,-0.006,0.002,229,93,0.002,8030,3446,1651.7999999999995,390775.0]
["2025-02-18T10:43:39.000000000",537.62,521.0,16.27,16.76,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1380,2787.0,390775.0]
["2025-02-18T10:43:39.000000000",537.62,522.0,15.18,15.8,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,390775.0]
["2025-02-18T10:43:39.000000000",537.62,523.0,14.17,14.71,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1111,0.0,390775.0]
["2025-02-18T10:43:39.000000000",537.62,524.0,13.17,13.79,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1380,0.0,390775.0]
["2025-02-18T10:43:39.000000000",537.62,525.0,12.37,12.79,0.02,0.03,0.987,-0.012,0.006,4827,145,0.006,15536,5409,12217.8,390775.0]
["2025-02-18T10:43:39.000000000",537.62,526.0,11.19,11.72,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,284,0.0,390775.0]
["2025-02-18T10:43:39.000000000",537.62,527.0,10.21,10.73,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6288,0.0,390775.0]
["2025-02-18T10:43:39.000000000",537.62,528.0,9.2,9.81,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,1274,0.0,390775.0]
["2025-02-18T10:43:39.000000000",537.62,529.0,8.26,8.74,0.04,0.05,0.974,-0.026,0.014,0,2,0.014,0,3949,0.0,390775.0]
["2025-02-18T10:43:39.000000000",537.62,530.0,7.34,7.72,0.05,0.06,0.967,-0.033,0.018,4033,730,0.018,17556,10144,38860.2,390775.0]
["2025-02-18T10:43:39.000000000",537.62,531.0,6.29,6.77,0.06,0.07,0.954,-0.046,0.024,0,39,0.024,0,4525,0.0,390775.0]
["2025-02-18T10:43:39.000000000",537.62,532.0,5.44,5.82,0.1,0.11,0.935,-0.065,0.034,0,217,0.034,0,6419,0.0,390775.0]
["2025-02-18T10:43:39.000000000",537.62,533.0,4.58,4.85,0.15,0.16,0.902,-0.098,0.048,0,344,0.048,0,8677,0.0,390775.0]
["2025-02-18T10:43:39.000000000",537.62,534.0,3.82,3.89,0.24,0.25,0.858,-0.142,0.067,0,543,0.067,0,13609,0.0,390775.0]
["2025-02-18T10:43:39.000000000",537.62,535.0,2.97,3.03,0.38,0.39,0.79,-0.21,0.089,4941,4440,0.089,18934,46973,212487.5,390775.0]
["2025-02-18T10:43:39.000000000",537.62,536.0,2.2,2.22,0.58,0.6,0.697,-0.303,0.112,0,5570,0.112,0,33860,0.0,390775.0]
["2025-02-18T10:43:39.000000000",537.62,537.0,1.51,1.52,0.89,0.91,0.58,-0.42,0.13,0,23854,0.131,0,53744,0.0,390775.0]
["2025-02-18T10:43:39.000000000",537.62,538.0,0.96,0.97,1.34,1.35,0.445,-0.555,0.137,0,43437,0.137,0,47993,0.0,390775.0]
["2025-02-18T10:43:39.000000000",537.62,539.0,0.56,0.57,1.93,1.97,0.311,-0.689,0.125,0,54148,0.125,0,34686,0.0,390775.0]
["2025-02-18T10:43:39.000000000",537.62,540.0,0.3,0.31,2.66,2.72,0.197,-0.803,0.099,5610,79041,0.098,4193,19771,96630.4,390775.0]
["2025-02-18T10:43:39.000000000",537.62,541.0,0.14,0.15,3.49,3.57,0.109,-0.889,0.068,0,34582,0.065,0,2492,0.0,390775.0]
["2025-02-18T10:43:39.000000000",537.62,542.0,0.06,0.07,4.41,4.68,0.056,-0.937,0.041,0,22222,0.033,0,642,0.0,390775.0]
["2025-02-18T10:43:39.000000000",537.62,543.0,0.03,0.04,5.36,5.65,0.031,-0.953,0.024,0,33968,0.01,0,558,0.0,390775.0]
["2025-02-18T10:43:39.000000000",537.62,544.0,0.02,0.03,6.3,6.63,0.022,-1.0,0.016,0,6995,0.0,0,20,0.0,390775.0]
["2025-02-18T10:43:39.000000000",537.62,545.0,0.01,0.02,7.26,7.62,0.013,-1.0,0.01,19592,13176,0.0,437,280,19592.0,390775.0]
["2025-02-18T10:43:39.000000000",537.62,546.0,0.01,0.02,8.06,8.62,0.012,-1.0,0.008,0,4498,0.0,0,1,0.0,390775.0]
["2025-02-18T10:43:39.000000000",537.62,547.0,0.01,0.02,9.0,9.61,0.011,-1.0,0.007,0,1728,0.0,0,57,0.0,390775.0]
["2025-02-18T10:43:39.000000000",537.62,548.0,0.0,0.01,10.17,10.61,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,390775.0]
["2025-02-18T10:43:39.000000000",537.62,549.0,0.0,0.01,11.31,11.61,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,390775.0]
["2025-02-18T10:43:39.000000000",537.62,550.0,0.0,0.01,12.24,12.61,0.004,-1.0,0.002,2063,1055,0.0,32,20,412.6,390775.0]
["2025-02-18T10:43:39.000000000",537.62,551.0,0.0,0.01,13.28,13.6,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,390775.0]
["2025-02-18T10:43:39.000000000",537.62,552.0,0.0,0.01,14.24,14.61,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,390775.0]
["2025-02-18T10:43:39.000000000",537.62,553.0,0.0,0.01,15.23,15.61,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,390775.0]
["2025-02-18T10:43:39.000000000",537.62,554.0,0.0,0.01,16.19,16.6,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,390775.0]
["2025-02-18T10:43:39.000000000",537.62,555.0,0.0,0.01,17.19,17.61,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,390775.0]
["2025-02-18T10:43:39.000000000",537.62,556.0,0.0,0.01,18.2,18.6,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,390775.0]
["2025-02-18T10:43:39.000000000",537.62,557.0,0.0,0.01,19.06,19.6,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,390775.0]
["2025-02-18T10:43:39.000000000",537.62,558.0,0.0,0.01,20.02,20.6,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,390775.0]
["2025-02-18T10:43:39.000000000",537.62,559.0,0.0,0.01,21.01,21.6,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,390775.0]
["2025-02-18T10:43:39.000000000",537.62,560.0,0.0,0.01,22.05,22.6,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,390775.0]
["2025-02-18T10:43:39.000000000",537.62,561.0,0.0,0.01,23.01,23.6,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,390775.0]
["2025-02-18T10:43:39.000000000",537.62,562.0,0.0,0.01,24.06,24.6,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,390775.0]
["2025-02-18T10:43:50.000000000",537.57,513.0,24.16,24.84,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,503,222.3,391802.9]
["2025-02-18T10:43:50.000000000",537.57,514.0,23.17,23.84,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,391802.9]
["2025-02-18T10:43:50.000000000",537.57,515.0,22.17,22.84,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,391802.9]
["2025-02-18T10:43:50.000000000",537.57,516.0,21.17,21.84,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,391802.9]
["2025-02-18T10:43:50.000000000",537.57,517.0,20.22,20.8,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,391802.9]
["2025-02-18T10:43:50.000000000",537.57,518.0,19.19,19.84,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,391802.9]
["2025-02-18T10:43:50.000000000",537.57,519.0,18.3,18.85,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,391802.9]
["2025-02-18T10:43:50.000000000",537.57,520.0,17.47,17.81,0.01,0.02,0.994,-0.006,0.002,229,93,0.002,8030,3446,1651.7999999999995,391802.9]
["2025-02-18T10:43:50.000000000",537.57,521.0,16.28,16.76,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1380,2787.0,391802.9]
["2025-02-18T10:43:50.000000000",537.57,522.0,15.16,15.84,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,391802.9]
["2025-02-18T10:43:50.000000000",537.57,523.0,14.17,14.83,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1111,0.0,391802.9]
["2025-02-18T10:43:50.000000000",537.57,524.0,13.18,13.79,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1380,0.0,391802.9]
["2025-02-18T10:43:50.000000000",537.57,525.0,12.38,12.79,0.02,0.03,0.988,-0.012,0.006,4827,145,0.006,15536,5409,12217.8,391802.9]
["2025-02-18T10:43:50.000000000",537.57,526.0,11.19,11.81,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,284,0.0,391802.9]
["2025-02-18T10:43:50.000000000",537.57,527.0,10.19,10.85,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6288,0.0,391802.9]
["2025-02-18T10:43:50.000000000",537.57,528.0,9.22,9.85,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,1274,0.0,391802.9]
["2025-02-18T10:43:50.000000000",537.57,529.0,8.27,8.78,0.03,0.04,0.978,-0.022,0.012,0,2,0.012,0,3949,0.0,391802.9]
["2025-02-18T10:43:50.000000000",537.57,530.0,7.37,7.74,0.05,0.06,0.967,-0.033,0.018,4033,730,0.018,17556,10164,38860.2,391802.9]
["2025-02-18T10:43:50.000000000",537.57,531.0,6.29,6.77,0.06,0.07,0.958,-0.041,0.023,0,39,0.023,0,4525,0.0,391802.9]
["2025-02-18T10:43:50.000000000",537.57,532.0,5.46,5.82,0.1,0.11,0.935,-0.065,0.034,0,217,0.034,0,6419,0.0,391802.9]
["2025-02-18T10:43:50.000000000",537.57,533.0,4.61,4.85,0.15,0.16,0.906,-0.094,0.047,0,344,0.047,0,8680,0.0,391802.9]
["2025-02-18T10:43:50.000000000",537.57,534.0,3.78,3.86,0.24,0.25,0.859,-0.141,0.066,0,543,0.066,0,13655,0.0,391802.9]
["2025-02-18T10:43:50.000000000",537.57,535.0,2.93,2.98,0.38,0.39,0.793,-0.206,0.089,4941,4440,0.089,18934,47089,212487.5,391802.9]
["2025-02-18T10:43:50.000000000",537.57,536.0,2.16,2.19,0.6,0.61,0.701,-0.299,0.113,0,5572,0.113,0,33876,0.0,391802.9]
["2025-02-18T10:43:50.000000000",537.57,537.0,1.48,1.5,0.92,0.93,0.584,-0.416,0.132,0,23931,0.132,0,53787,0.0,391802.9]
["2025-02-18T10:43:50.000000000",537.57,538.0,0.94,0.95,1.37,1.39,0.448,-0.552,0.137,0,43593,0.137,0,48040,0.0,391802.9]
["2025-02-18T10:43:50.000000000",537.57,539.0,0.55,0.56,1.97,2.0,0.313,-0.687,0.126,0,54426,0.126,0,34686,0.0,391802.9]
["2025-02-18T10:43:50.000000000",537.57,540.0,0.29,0.3,2.69,2.76,0.197,-0.802,0.1,5610,79087,0.099,4193,19772,97610.7,391802.9]
["2025-02-18T10:43:50.000000000",537.57,541.0,0.14,0.15,3.53,3.62,0.11,-0.887,0.068,0,34589,0.065,0,2492,0.0,391802.9]
["2025-02-18T10:43:50.000000000",537.57,542.0,0.06,0.07,4.23,4.68,0.056,-0.936,0.041,0,22222,0.032,0,642,0.0,391802.9]
["2025-02-18T10:43:50.000000000",537.57,543.0,0.03,0.04,5.36,5.65,0.031,-0.951,0.025,0,33983,0.009,0,558,0.0,391802.9]
["2025-02-18T10:43:50.000000000",537.57,544.0,0.02,0.03,6.17,6.63,0.022,-1.0,0.017,0,6995,0.0,0,20,0.0,391802.9]
["2025-02-18T10:43:50.000000000",537.57,545.0,0.01,0.02,7.26,7.62,0.013,-1.0,0.01,19592,13176,0.0,437,280,19592.0,391802.9]
["2025-02-18T10:43:50.000000000",537.57,546.0,0.01,0.02,8.1,8.62,0.012,-1.0,0.008,0,4498,0.0,0,1,0.0,391802.9]
["2025-02-18T10:43:50.000000000",537.57,547.0,0.01,0.02,9.02,9.61,0.011,-1.0,0.007,0,1728,0.0,0,57,0.0,391802.9]
["2025-02-18T10:43:50.000000000",537.57,548.0,0.0,0.01,10.17,10.61,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,391802.9]
["2025-02-18T10:43:50.000000000",537.57,549.0,0.0,0.01,11.23,11.61,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,391802.9]
["2025-02-18T10:43:50.000000000",537.57,550.0,0.0,0.01,12.24,12.61,0.004,-1.0,0.002,2063,1055,0.0,32,20,412.6,391802.9]
["2025-02-18T10:43:50.000000000",537.57,551.0,0.0,0.01,13.17,13.6,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,391802.9]
["2025-02-18T10:43:50.000000000",537.57,552.0,0.0,0.01,14.07,14.61,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,391802.9]
["2025-02-18T10:43:50.000000000",537.57,553.0,0.0,0.01,15.23,15.61,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,391802.9]
["2025-02-18T10:43:50.000000000",537.57,554.0,0.0,0.01,16.19,16.6,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,391802.9]
["2025-02-18T10:43:50.000000000",537.57,555.0,0.0,0.01,17.06,17.61,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,391802.9]
["2025-02-18T10:43:50.000000000",537.57,556.0,0.0,0.01,18.2,18.6,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,391802.9]
["2025-02-18T10:43:50.000000000",537.57,557.0,0.0,0.01,19.06,19.6,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,391802.9]
["2025-02-18T10:43:50.000000000",537.57,558.0,0.0,0.01,19.99,20.65,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,391802.9]
["2025-02-18T10:43:50.000000000",537.57,559.0,0.0,0.01,21.01,21.6,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,391802.9]
["2025-02-18T10:43:50.000000000",537.57,560.0,0.0,0.01,22.05,22.6,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,391802.9]
["2025-02-18T10:43:50.000000000",537.57,561.0,0.0,0.01,23.01,23.6,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,391802.9]
["2025-02-18T10:43:50.000000000",537.57,562.0,0.0,0.01,24.06,24.6,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,391802.9]
["2025-02-18T10:44:02.000000000",537.62,513.0,24.18,24.84,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,503,222.3,391083.9]
["2025-02-18T10:44:02.000000000",537.62,514.0,23.21,23.86,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,391083.9]
["2025-02-18T10:44:02.000000000",537.62,515.0,22.18,22.86,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,391083.9]
["2025-02-18T10:44:02.000000000",537.62,516.0,21.2,21.86,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,391083.9]
["2025-02-18T10:44:02.000000000",537.62,517.0,20.42,20.86,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,391083.9]
["2025-02-18T10:44:02.000000000",537.62,518.0,19.19,19.86,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,391083.9]
["2025-02-18T10:44:02.000000000",537.62,519.0,18.31,18.85,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,391083.9]
["2025-02-18T10:44:02.000000000",537.62,520.0,17.4,17.84,0.01,0.02,0.994,-0.006,0.002,229,93,0.003,8030,3446,2454.8,391083.9]
["2025-02-18T10:44:02.000000000",537.62,521.0,16.29,16.76,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1380,2787.0,391083.9]
["2025-02-18T10:44:02.000000000",537.62,522.0,15.19,15.83,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,391083.9]
["2025-02-18T10:44:02.000000000",537.62,523.0,14.19,14.83,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1111,0.0,391083.9]
["2025-02-18T10:44:02.000000000",537.62,524.0,13.19,13.79,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1380,0.0,391083.9]
["2025-02-18T10:44:02.000000000",537.62,525.0,12.39,12.79,0.02,0.03,0.988,-0.012,0.006,4827,145,0.006,15536,5409,12217.8,391083.9]
["2025-02-18T10:44:02.000000000",537.62,526.0,11.23,11.81,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,284,0.0,391083.9]
["2025-02-18T10:44:02.000000000",537.62,527.0,10.21,10.85,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6288,0.0,391083.9]
["2025-02-18T10:44:02.000000000",537.62,528.0,9.23,9.85,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,1274,0.0,391083.9]
["2025-02-18T10:44:02.000000000",537.62,529.0,8.27,8.78,0.03,0.04,0.978,-0.022,0.012,0,2,0.012,0,3949,0.0,391083.9]
["2025-02-18T10:44:02.000000000",537.62,530.0,7.41,7.9,0.05,0.06,0.967,-0.033,0.018,4033,730,0.018,17556,10175,38860.2,391083.9]
["2025-02-18T10:44:02.000000000",537.62,531.0,6.3,6.83,0.06,0.07,0.958,-0.042,0.023,0,39,0.023,0,4525,0.0,391083.9]
["2025-02-18T10:44:02.000000000",537.62,532.0,5.46,5.82,0.09,0.1,0.935,-0.065,0.034,0,217,0.034,0,6420,0.0,391083.9]
["2025-02-18T10:44:02.000000000",537.62,533.0,4.61,4.85,0.14,0.15,0.906,-0.094,0.048,0,344,0.048,0,8692,0.0,391083.9]
["2025-02-18T10:44:02.000000000",537.62,534.0,3.82,3.89,0.23,0.24,0.859,-0.142,0.066,0,543,0.067,0,13666,0.0,391083.9]
["2025-02-18T10:44:02.000000000",537.62,535.0,2.97,3.02,0.37,0.38,0.791,-0.21,0.088,4941,4441,0.089,18934,47195,211993.4,391083.9]
["2025-02-18T10:44:02.000000000",537.62,536.0,2.19,2.23,0.58,0.59,0.7,-0.302,0.112,0,5591,0.113,0,33928,0.0,391083.9]
["2025-02-18T10:44:02.000000000",537.62,537.0,1.51,1.52,0.88,0.9,0.583,-0.42,0.131,0,24096,0.133,0,54726,0.0,391083.9]
["2025-02-18T10:44:02.000000000",537.62,538.0,0.96,0.97,1.33,1.34,0.448,-0.556,0.137,0,44255,0.136,0,48078,0.0,391083.9]
["2025-02-18T10:44:02.000000000",537.62,539.0,0.56,0.57,1.92,1.96,0.312,-0.69,0.126,0,54466,0.124,0,34686,0.0,391083.9]
["2025-02-18T10:44:02.000000000",537.62,540.0,0.3,0.31,2.64,2.71,0.193,-0.807,0.099,5610,79147,0.098,4193,19792,96630.4,391083.9]
["2025-02-18T10:44:02.000000000",537.62,541.0,0.14,0.15,3.49,3.57,0.109,-0.89,0.068,0,34661,0.066,0,2493,0.0,391083.9]
["2025-02-18T10:44:02.000000000",537.62,542.0,0.06,0.07,4.25,4.67,0.056,-0.939,0.041,0,22224,0.034,0,642,0.0,391083.9]
["2025-02-18T10:44:02.000000000",537.62,543.0,0.03,0.04,5.3,5.64,0.031,-0.956,0.024,0,34002,0.01,0,558,0.0,391083.9]
["2025-02-18T10:44:02.000000000",537.62,544.0,0.02,0.03,6.17,6.63,0.022,-1.0,0.016,0,6995,0.0,0,20,0.0,391083.9]
["2025-02-18T10:44:02.000000000",537.62,545.0,0.01,0.02,7.26,7.62,0.013,-1.0,0.01,19592,13176,0.0,437,280,19592.0,391083.9]
["2025-02-18T10:44:02.000000000",537.62,546.0,0.01,0.02,7.96,8.7,0.012,-1.0,0.008,0,4498,0.0,0,1,0.0,391083.9]
["2025-02-18T10:44:02.000000000",537.62,547.0,0.0,0.01,8.96,9.7,0.005,-1.0,0.004,0,1730,0.0,0,57,0.0,391083.9]
["2025-02-18T10:44:02.000000000",537.62,548.0,0.0,0.01,10.18,10.61,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,391083.9]
["2025-02-18T10:44:02.000000000",537.62,549.0,0.0,0.01,11.23,11.61,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,391083.9]
["2025-02-18T10:44:02.000000000",537.62,550.0,0.0,0.01,12.24,12.61,0.004,-1.0,0.002,2063,1055,0.0,32,20,412.6,391083.9]
["2025-02-18T10:44:02.000000000",537.62,551.0,0.0,0.01,13.17,13.6,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,391083.9]
["2025-02-18T10:44:02.000000000",537.62,552.0,0.0,0.01,14.07,14.61,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,391083.9]
["2025-02-18T10:44:02.000000000",537.62,553.0,0.0,0.01,15.23,15.61,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,391083.9]
["2025-02-18T10:44:02.000000000",537.62,554.0,0.0,0.01,16.01,16.69,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,391083.9]
["2025-02-18T10:44:02.000000000",537.62,555.0,0.0,0.01,17.08,17.7,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,391083.9]
["2025-02-18T10:44:02.000000000",537.62,556.0,0.0,0.01,18.18,18.6,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,391083.9]
["2025-02-18T10:44:02.000000000",537.62,557.0,0.0,0.01,18.99,19.6,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,391083.9]
["2025-02-18T10:44:02.000000000",537.62,558.0,0.0,0.01,19.95,20.69,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,391083.9]
["2025-02-18T10:44:02.000000000",537.62,559.0,0.0,0.01,20.98,21.6,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,391083.9]
["2025-02-18T10:44:02.000000000",537.62,560.0,0.0,0.01,21.98,22.6,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,391083.9]
["2025-02-18T10:44:02.000000000",537.62,561.0,0.0,0.01,22.98,23.6,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,391083.9]
["2025-02-18T10:44:02.000000000",537.62,562.0,0.0,0.01,23.98,24.6,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,391083.9]
["2025-02-18T10:44:14.000000000",537.66,513.0,24.21,24.84,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,504,222.3,392222.2]
["2025-02-18T10:44:14.000000000",537.66,514.0,23.22,23.86,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,392222.2]
["2025-02-18T10:44:14.000000000",537.66,515.0,22.2,22.86,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,392222.2]
["2025-02-18T10:44:14.000000000",537.66,516.0,21.21,21.86,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,392222.2]
["2025-02-18T10:44:14.000000000",537.66,517.0,20.22,20.86,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,392222.2]
["2025-02-18T10:44:14.000000000",537.66,518.0,19.23,19.86,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,392222.2]
["2025-02-18T10:44:14.000000000",537.66,519.0,18.36,18.85,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,392222.2]
["2025-02-18T10:44:14.000000000",537.66,520.0,17.4,17.84,0.01,0.02,0.994,-0.006,0.002,229,93,0.002,8030,3446,1651.7999999999995,392222.2]
["2025-02-18T10:44:14.000000000",537.66,521.0,16.32,16.76,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1380,2787.0,392222.2]
["2025-02-18T10:44:14.000000000",537.66,522.0,15.19,15.83,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,392222.2]
["2025-02-18T10:44:14.000000000",537.66,523.0,14.22,14.83,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1111,0.0,392222.2]
["2025-02-18T10:44:14.000000000",537.66,524.0,13.22,13.79,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1380,0.0,392222.2]
["2025-02-18T10:44:14.000000000",537.66,525.0,12.4,12.79,0.02,0.03,0.988,-0.012,0.006,4827,150,0.006,15536,5410,12217.8,392222.2]
["2025-02-18T10:44:14.000000000",537.66,526.0,11.25,11.81,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,284,0.0,392222.2]
["2025-02-18T10:44:14.000000000",537.66,527.0,10.24,10.85,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6288,0.0,392222.2]
["2025-02-18T10:44:14.000000000",537.66,528.0,9.24,9.85,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,1274,0.0,392222.2]
["2025-02-18T10:44:14.000000000",537.66,529.0,8.29,8.78,0.03,0.04,0.978,-0.022,0.012,0,2,0.012,0,3949,0.0,392222.2]
["2025-02-18T10:44:14.000000000",537.66,530.0,7.43,7.87,0.05,0.06,0.967,-0.033,0.018,4033,730,0.018,17556,10195,38860.2,392222.2]
["2025-02-18T10:44:14.000000000",537.66,531.0,6.3,6.83,0.06,0.07,0.959,-0.041,0.023,0,39,0.023,0,4525,0.0,392222.2]
["2025-02-18T10:44:14.000000000",537.66,532.0,5.46,5.82,0.09,0.1,0.94,-0.06,0.033,0,217,0.033,0,6432,0.0,392222.2]
["2025-02-18T10:44:14.000000000",537.66,533.0,4.63,4.85,0.14,0.15,0.91,-0.09,0.047,0,344,0.047,0,8694,0.0,392222.2]
["2025-02-18T10:44:14.000000000",537.66,534.0,3.85,3.93,0.22,0.23,0.862,-0.138,0.066,0,543,0.066,0,13670,0.0,392222.2]
["2025-02-18T10:44:14.000000000",537.66,535.0,3.0,3.04,0.36,0.37,0.796,-0.204,0.089,4941,4442,0.089,18934,47281,212487.5,392222.2]
["2025-02-18T10:44:14.000000000",537.66,536.0,2.22,2.25,0.56,0.57,0.704,-0.296,0.113,0,5602,0.113,0,34230,0.0,392222.2]
["2025-02-18T10:44:14.000000000",537.66,537.0,1.53,1.54,0.87,0.88,0.586,-0.414,0.134,0,24307,0.134,0,54977,0.0,392222.2]
["2025-02-18T10:44:14.000000000",537.66,538.0,0.97,0.98,1.3,1.32,0.449,-0.551,0.137,0,44349,0.137,0,48085,0.0,392222.2]
["2025-02-18T10:44:14.000000000",537.66,539.0,0.57,0.58,1.9,1.92,0.313,-0.687,0.126,0,54507,0.126,0,34689,0.0,392222.2]
["2025-02-18T10:44:14.000000000",537.66,540.0,0.3,0.31,2.61,2.67,0.198,-0.803,0.1,5610,79247,0.1,4193,19795,98030.0,392222.2]
["2025-02-18T10:44:14.000000000",537.66,541.0,0.14,0.15,3.43,3.53,0.11,-0.889,0.069,0,34680,0.067,0,2495,0.0,392222.2]
["2025-02-18T10:44:14.000000000",537.66,542.0,0.06,0.07,4.25,4.63,0.056,-0.939,0.041,0,22242,0.034,0,642,0.0,392222.2]
["2025-02-18T10:44:14.000000000",537.66,543.0,0.03,0.04,5.3,5.61,0.031,-0.955,0.025,0,34017,0.011,0,558,0.0,392222.2]
["2025-02-18T10:44:14.000000000",537.66,544.0,0.02,0.03,6.17,6.59,0.022,-1.0,0.017,0,6995,0.0,0,20,0.0,392222.2]
["2025-02-18T10:44:14.000000000",537.66,545.0,0.01,0.02,7.26,7.58,0.013,-1.0,0.01,19592,13216,0.0,437,280,19592.0,392222.2]
["2025-02-18T10:44:14.000000000",537.66,546.0,0.01,0.02,8.04,8.58,0.012,-1.0,0.008,0,4498,0.0,0,1,0.0,392222.2]
["2025-02-18T10:44:14.000000000",537.66,547.0,0.0,0.01,8.97,9.57,0.005,-1.0,0.004,0,1730,0.0,0,57,0.0,392222.2]
["2025-02-18T10:44:14.000000000",537.66,548.0,0.0,0.01,10.18,10.57,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,392222.2]
["2025-02-18T10:44:14.000000000",537.66,549.0,0.0,0.01,11.23,11.57,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,392222.2]
["2025-02-18T10:44:14.000000000",537.66,550.0,0.0,0.01,12.24,12.57,0.004,-1.0,0.002,2063,1055,0.0,32,20,412.6,392222.2]
["2025-02-18T10:44:14.000000000",537.66,551.0,0.0,0.01,13.17,13.56,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,392222.2]
["2025-02-18T10:44:14.000000000",537.66,552.0,0.0,0.01,14.07,14.57,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,392222.2]
["2025-02-18T10:44:14.000000000",537.66,553.0,0.0,0.01,15.23,15.57,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,392222.2]
["2025-02-18T10:44:14.000000000",537.66,554.0,0.0,0.01,16.01,16.56,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,392222.2]
["2025-02-18T10:44:14.000000000",537.66,555.0,0.0,0.01,17.11,17.57,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,392222.2]
["2025-02-18T10:44:14.000000000",537.66,556.0,0.0,0.01,18.0,18.56,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,392222.2]
["2025-02-18T10:44:14.000000000",537.66,557.0,0.0,0.01,18.94,19.56,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,392222.2]
["2025-02-18T10:44:14.000000000",537.66,558.0,0.0,0.01,19.94,20.56,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,392222.2]
["2025-02-18T10:44:14.000000000",537.66,559.0,0.0,0.01,20.94,21.56,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,392222.2]
["2025-02-18T10:44:14.000000000",537.66,560.0,0.0,0.01,21.97,22.56,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,392222.2]
["2025-02-18T10:44:14.000000000",537.66,561.0,0.0,0.01,22.99,23.56,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,392222.2]
["2025-02-18T10:44:14.000000000",537.66,562.0,0.0,0.01,23.99,24.56,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,392222.2]
["2025-02-18T10:44:25.000000000",537.55,513.0,24.23,24.84,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,504,222.3,392222.2]
["2025-02-18T10:44:25.000000000",537.55,514.0,23.23,23.87,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,392222.2]
["2025-02-18T10:44:25.000000000",537.55,515.0,22.21,22.87,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,392222.2]
["2025-02-18T10:44:25.000000000",537.55,516.0,21.22,21.87,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,392222.2]
["2025-02-18T10:44:25.000000000",537.55,517.0,20.36,20.87,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,392222.2]
["2025-02-18T10:44:25.000000000",537.55,518.0,19.25,19.87,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,392222.2]
["2025-02-18T10:44:25.000000000",537.55,519.0,18.36,18.85,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,392222.2]
["2025-02-18T10:44:25.000000000",537.55,520.0,17.4,17.87,0.01,0.02,0.994,-0.006,0.002,229,93,0.002,8030,3446,1651.7999999999995,392222.2]
["2025-02-18T10:44:25.000000000",537.55,521.0,16.32,16.76,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1380,2787.0,392222.2]
["2025-02-18T10:44:25.000000000",537.55,522.0,15.22,15.86,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,392222.2]
["2025-02-18T10:44:25.000000000",537.55,523.0,14.24,14.87,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1111,0.0,392222.2]
["2025-02-18T10:44:25.000000000",537.55,524.0,13.25,13.87,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1380,0.0,392222.2]
["2025-02-18T10:44:25.000000000",537.55,525.0,12.41,12.86,0.02,0.03,0.988,-0.012,0.006,4827,150,0.006,15536,5410,12217.8,392222.2]
["2025-02-18T10:44:25.000000000",537.55,526.0,11.26,11.87,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,284,0.0,392222.2]
["2025-02-18T10:44:25.000000000",537.55,527.0,10.25,10.85,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6288,0.0,392222.2]
["2025-02-18T10:44:25.000000000",537.55,528.0,9.26,9.85,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,1274,0.0,392222.2]
["2025-02-18T10:44:25.000000000",537.55,529.0,8.3,8.89,0.03,0.04,0.978,-0.022,0.012,0,2,0.012,0,3949,0.0,392222.2]
["2025-02-18T10:44:25.000000000",537.55,530.0,7.44,7.87,0.05,0.06,0.967,-0.033,0.018,4033,730,0.018,17556,10285,38860.2,392222.2]
["2025-02-18T10:44:25.000000000",537.55,531.0,6.35,6.83,0.06,0.07,0.959,-0.041,0.023,0,39,0.023,0,4525,0.0,392222.2]
["2025-02-18T10:44:25.000000000",537.55,532.0,5.46,5.82,0.09,0.1,0.94,-0.06,0.033,0,217,0.033,0,6432,0.0,392222.2]
["2025-02-18T10:44:25.000000000",537.55,533.0,4.63,4.85,0.14,0.15,0.91,-0.09,0.047,0,344,0.047,0,8694,0.0,392222.2]
["2025-02-18T10:44:25.000000000",537.55,534.0,3.76,3.85,0.23,0.24,0.862,-0.138,0.066,0,543,0.066,0,13676,0.0,392222.2]
["2025-02-18T10:44:25.000000000",537.55,535.0,2.91,2.97,0.38,0.39,0.796,-0.204,0.089,4941,4442,0.089,18934,47285,212487.5,392222.2]
["2025-02-18T10:44:25.000000000",537.55,536.0,2.14,2.17,0.59,0.6,0.704,-0.296,0.113,0,5602,0.113,0,34242,0.0,392222.2]
["2025-02-18T10:44:25.000000000",537.55,537.0,1.47,1.48,0.91,0.92,0.586,-0.414,0.134,0,24416,0.134,0,55058,0.0,392222.2]
["2025-02-18T10:44:25.000000000",537.55,538.0,0.93,0.94,1.36,1.38,0.449,-0.551,0.137,0,44411,0.137,0,48141,0.0,392222.2]
["2025-02-18T10:44:25.000000000",537.55,539.0,0.54,0.55,1.96,2.0,0.313,-0.687,0.126,0,54704,0.126,0,34704,0.0,392222.2]
["2025-02-18T10:44:25.000000000",537.55,540.0,0.29,0.3,2.69,2.76,0.198,-0.803,0.1,5610,79294,0.1,4193,19800,98030.0,392222.2]
["2025-02-18T10:44:25.000000000",537.55,541.0,0.14,0.15,3.53,3.62,0.11,-0.889,0.069,0,34696,0.067,0,2495,0.0,392222.2]
["2025-02-18T10:44:25.000000000",537.55,542.0,0.06,0.07,4.25,4.63,0.056,-0.939,0.041,0,22254,0.034,0,642,0.0,392222.2]
["2025-02-18T10:44:25.000000000",537.55,543.0,0.03,0.04,5.3,5.61,0.031,-0.955,0.025,0,34017,0.011,0,558,0.0,392222.2]
["2025-02-18T10:44:25.000000000",537.55,544.0,0.02,0.03,6.17,6.59,0.022,-1.0,0.017,0,6995,0.0,0,20,0.0,392222.2]
["2025-02-18T10:44:25.000000000",537.55,545.0,0.01,0.02,7.17,7.58,0.013,-1.0,0.01,19592,13246,0.0,437,280,19592.0,392222.2]
["2025-02-18T10:44:25.000000000",537.55,546.0,0.01,0.02,8.07,8.58,0.012,-1.0,0.008,0,4498,0.0,0,1,0.0,392222.2]
["2025-02-18T10:44:25.000000000",537.55,547.0,0.0,0.01,9.02,9.57,0.005,-1.0,0.004,0,1730,0.0,0,57,0.0,392222.2]
["2025-02-18T10:44:25.000000000",537.55,548.0,0.0,0.01,10.18,10.57,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,392222.2]
["2025-02-18T10:44:25.000000000",537.55,549.0,0.0,0.01,11.03,11.57,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,392222.2]
["2025-02-18T10:44:25.000000000",537.55,550.0,0.0,0.01,12.24,12.57,0.004,-1.0,0.002,2063,1055,0.0,32,20,412.6,392222.2]
["2025-02-18T10:44:25.000000000",537.55,551.0,0.0,0.01,13.17,13.56,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,392222.2]
["2025-02-18T10:44:25.000000000",537.55,552.0,0.0,0.01,14.08,14.57,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,392222.2]
["2025-02-18T10:44:25.000000000",537.55,553.0,0.0,0.01,15.02,15.57,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,392222.2]
["2025-02-18T10:44:25.000000000",537.55,554.0,0.0,0.01,15.98,16.56,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,392222.2]
["2025-02-18T10:44:25.000000000",537.55,555.0,0.0,0.01,16.96,17.57,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,392222.2]
["2025-02-18T10:44:25.000000000",537.55,556.0,0.0,0.01,18.0,18.56,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,392222.2]
["2025-02-18T10:44:25.000000000",537.55,557.0,0.0,0.01,18.96,19.56,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,392222.2]
["2025-02-18T10:44:25.000000000",537.55,558.0,0.0,0.01,19.96,20.56,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,392222.2]
["2025-02-18T10:44:25.000000000",537.55,559.0,0.0,0.01,20.96,21.56,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,392222.2]
["2025-02-18T10:44:25.000000000",537.55,560.0,0.0,0.01,21.97,22.56,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,392222.2]
["2025-02-18T10:44:25.000000000",537.55,561.0,0.0,0.01,22.96,23.56,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,392222.2]
["2025-02-18T10:44:25.000000000",537.55,562.0,0.0,0.01,23.99,24.56,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,392222.2]
["2025-02-18T10:44:37.000000000",537.56,513.0,24.26,24.8,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,504,212.2,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,514.0,23.24,23.8,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,515.0,22.23,22.8,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,171,825.6,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,516.0,21.25,21.8,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,517.0,20.36,20.8,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,518.0,19.27,19.8,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,519.0,18.36,18.8,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,520.0,17.4,17.8,0.01,0.02,1.0,-0.006,0.0,229,93,0.003,8030,3446,2409.0,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,521.0,16.32,16.76,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1380,2638.5,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,522.0,15.23,15.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,413,0.0,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,523.0,14.25,14.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1111,0.0,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,524.0,13.27,13.81,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1380,0.0,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,525.0,12.41,12.81,0.02,0.03,1.0,-0.012,0.0,4827,150,0.006,15536,5410,9321.6,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,526.0,11.27,11.81,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,284,0.0,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,527.0,10.26,10.81,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6288,0.0,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,528.0,9.27,9.82,0.03,0.04,1.0,-0.02,0.0,0,20,0.01,0,1274,0.0,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,529.0,8.3,8.82,0.03,0.04,1.0,-0.022,0.0,0,2,0.012,0,3949,0.0,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,530.0,7.44,7.87,0.05,0.06,0.95,-0.033,0.008,4033,730,0.018,17556,10292,34827.2,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,531.0,6.37,6.83,0.06,0.07,0.945,-0.042,0.014,0,39,0.023,0,4625,0.0,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,532.0,5.46,5.75,0.09,0.1,0.931,-0.061,0.027,0,217,0.033,0,6432,0.0,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,533.0,4.63,4.85,0.14,0.15,0.905,-0.09,0.044,0,344,0.047,0,8694,0.0,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,534.0,3.77,3.86,0.23,0.24,0.859,-0.139,0.065,0,543,0.067,0,13678,0.0,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,535.0,2.93,2.97,0.37,0.38,0.791,-0.208,0.089,4941,4442,0.09,18934,47289,214380.9,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,536.0,2.15,2.18,0.58,0.6,0.697,-0.303,0.113,0,5602,0.113,0,34278,0.0,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,537.0,1.48,1.49,0.9,0.91,0.579,-0.421,0.133,0,24440,0.133,0,55110,0.0,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,538.0,0.93,0.94,1.35,1.37,0.443,-0.557,0.138,0,44422,0.138,0,48172,0.0,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,539.0,0.54,0.55,1.95,1.99,0.308,-0.692,0.125,0,54994,0.125,0,34704,0.0,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,540.0,0.29,0.3,2.68,2.75,0.193,-0.807,0.099,5610,79322,0.098,4193,19801,96630.4,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,541.0,0.14,0.15,3.52,3.61,0.109,-0.89,0.068,0,34722,0.066,0,2495,0.0,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,542.0,0.06,0.07,4.26,4.63,0.056,-0.94,0.041,0,22261,0.037,0,642,0.0,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,543.0,0.03,0.04,5.3,5.61,0.031,-0.96,0.024,0,34027,0.016,0,558,0.0,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,544.0,0.01,0.02,6.17,6.59,0.022,-0.964,0.016,0,7100,0.005,0,20,0.0,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,545.0,0.01,0.02,7.17,7.58,0.013,-1.0,0.01,19592,13246,0.0,437,280,19592.0,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,546.0,0.01,0.02,8.06,8.66,0.012,-1.0,0.008,0,4498,0.0,0,1,0.0,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,547.0,0.0,0.01,9.02,9.64,0.004,-1.0,0.004,0,1730,0.0,0,57,0.0,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,548.0,0.0,0.01,10.18,10.66,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,549.0,0.0,0.01,11.03,11.57,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,550.0,0.0,0.01,12.24,12.57,0.004,-1.0,0.002,2063,1055,0.0,32,20,412.6,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,551.0,0.0,0.01,13.18,13.66,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,552.0,0.0,0.01,14.1,14.64,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,553.0,0.0,0.01,15.02,15.64,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,554.0,0.0,0.01,16.01,16.66,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,555.0,0.0,0.01,16.96,17.66,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,556.0,0.0,0.01,18.0,18.66,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,557.0,0.0,0.01,18.96,19.66,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,558.0,0.0,0.01,19.96,20.63,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,559.0,0.0,0.01,20.96,21.66,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,560.0,0.0,0.01,21.96,22.63,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,561.0,0.0,0.01,22.96,23.66,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,386222.3999999999]
["2025-02-18T10:44:37.000000000",537.56,562.0,0.0,0.01,23.96,24.63,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,386222.3999999999]
["2025-02-18T10:44:48.000000000",537.56,513.0,24.27,24.8,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,524,222.3,394834.6]
["2025-02-18T10:44:48.000000000",537.56,514.0,23.24,23.8,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,394834.6]
["2025-02-18T10:44:48.000000000",537.56,515.0,22.23,22.8,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,394834.6]
["2025-02-18T10:44:48.000000000",537.56,516.0,21.25,21.8,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,394834.6]
["2025-02-18T10:44:48.000000000",537.56,517.0,20.36,20.8,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,394834.6]
["2025-02-18T10:44:48.000000000",537.56,518.0,19.27,19.8,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,394834.6]
["2025-02-18T10:44:48.000000000",537.56,519.0,18.3,18.8,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,394834.6]
["2025-02-18T10:44:48.000000000",537.56,520.0,17.41,17.8,0.01,0.02,0.994,-0.006,0.003,229,93,0.003,8030,3446,2477.7000000000003,394834.6]
["2025-02-18T10:44:48.000000000",537.56,521.0,16.32,16.76,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1380,2787.0,394834.6]
["2025-02-18T10:44:48.000000000",537.56,522.0,15.24,15.81,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,394834.6]
["2025-02-18T10:44:48.000000000",537.56,523.0,14.27,14.81,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,0,1111,0.0,394834.6]
["2025-02-18T10:44:48.000000000",537.56,524.0,13.27,13.81,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1380,0.0,394834.6]
["2025-02-18T10:44:48.000000000",537.56,525.0,12.32,12.81,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5410,12217.8,394834.6]
["2025-02-18T10:44:48.000000000",537.56,526.0,11.1,11.81,0.02,0.03,0.987,-0.013,0.007,0,0,0.007,0,284,0.0,394834.6]
["2025-02-18T10:44:48.000000000",537.56,527.0,10.11,10.81,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6288,0.0,394834.6]
["2025-02-18T10:44:48.000000000",537.56,528.0,9.28,9.82,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,1274,0.0,394834.6]
["2025-02-18T10:44:48.000000000",537.56,529.0,8.13,8.82,0.03,0.04,0.978,-0.022,0.012,0,2,0.012,0,3949,0.0,394834.6]
["2025-02-18T10:44:48.000000000",537.56,530.0,7.44,7.84,0.05,0.06,0.966,-0.034,0.018,4033,730,0.018,17556,10309,38860.2,394834.6]
["2025-02-18T10:44:48.000000000",537.56,531.0,6.37,6.83,0.06,0.07,0.958,-0.042,0.023,0,39,0.023,0,4625,0.0,394834.6]
["2025-02-18T10:44:48.000000000",537.56,532.0,5.46,5.75,0.09,0.1,0.939,-0.061,0.033,0,217,0.033,0,6442,0.0,394834.6]
["2025-02-18T10:44:48.000000000",537.56,533.0,4.63,4.85,0.14,0.15,0.905,-0.095,0.048,0,344,0.048,0,8705,0.0,394834.6]
["2025-02-18T10:44:48.000000000",537.56,534.0,3.77,3.83,0.23,0.24,0.86,-0.14,0.068,0,543,0.068,0,13679,0.0,394834.6]
["2025-02-18T10:44:48.000000000",537.56,535.0,2.92,2.96,0.37,0.38,0.788,-0.212,0.091,4941,4442,0.091,18934,47305,217262.5,394834.6]
["2025-02-18T10:44:48.000000000",537.56,536.0,2.14,2.16,0.59,0.6,0.695,-0.305,0.115,0,5852,0.115,0,34305,0.0,394834.6]
["2025-02-18T10:44:48.000000000",537.56,537.0,1.47,1.48,0.9,0.91,0.574,-0.426,0.133,0,24517,0.133,0,55182,0.0,394834.6]
["2025-02-18T10:44:48.000000000",537.56,538.0,0.93,0.94,1.36,1.37,0.436,-0.564,0.139,0,44914,0.139,0,48188,0.0,394834.6]
["2025-02-18T10:44:48.000000000",537.56,539.0,0.53,0.54,1.95,1.99,0.302,-0.698,0.125,0,54995,0.125,0,34704,0.0,394834.6]
["2025-02-18T10:44:48.000000000",537.56,540.0,0.28,0.29,2.69,2.75,0.188,-0.812,0.097,5610,79399,0.097,4193,19802,95089.1,394834.6]
["2025-02-18T10:44:48.000000000",537.56,541.0,0.14,0.15,3.53,3.61,0.108,-0.89,0.067,0,34727,0.064,0,2495,0.0,394834.6]
["2025-02-18T10:44:48.000000000",537.56,542.0,0.06,0.07,4.26,4.63,0.055,-0.938,0.04,0,22263,0.032,0,642,0.0,394834.6]
["2025-02-18T10:44:48.000000000",537.56,543.0,0.03,0.04,5.3,5.61,0.031,-0.953,0.024,0,34030,0.009,0,558,0.0,394834.6]
["2025-02-18T10:44:48.000000000",537.56,544.0,0.01,0.02,6.17,6.59,0.014,-1.0,0.012,0,7100,0.0,0,20,0.0,394834.6]
["2025-02-18T10:44:48.000000000",537.56,545.0,0.01,0.02,7.19,7.58,0.013,-1.0,0.01,19592,13246,0.0,437,280,19592.0,394834.6]
["2025-02-18T10:44:48.000000000",537.56,546.0,0.01,0.02,8.07,8.67,0.012,-1.0,0.008,0,4498,0.0,0,1,0.0,394834.6]
["2025-02-18T10:44:48.000000000",537.56,547.0,0.0,0.01,9.04,9.67,0.004,-1.0,0.004,0,1730,0.0,0,57,0.0,394834.6]
["2025-02-18T10:44:48.000000000",537.56,548.0,0.0,0.01,10.18,10.66,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,394834.6]
["2025-02-18T10:44:48.000000000",537.56,549.0,0.0,0.01,11.03,11.65,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,394834.6]
["2025-02-18T10:44:48.000000000",537.56,550.0,0.0,0.01,12.24,12.69,0.004,-1.0,0.002,2063,1055,0.0,32,20,412.6,394834.6]
["2025-02-18T10:44:48.000000000",537.56,551.0,0.0,0.01,13.02,13.66,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,394834.6]
["2025-02-18T10:44:48.000000000",537.56,552.0,0.0,0.01,14.02,14.66,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,394834.6]
["2025-02-18T10:44:48.000000000",537.56,553.0,0.0,0.01,15.02,15.66,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,394834.6]
["2025-02-18T10:44:48.000000000",537.56,554.0,0.0,0.01,16.02,16.66,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,394834.6]
["2025-02-18T10:44:48.000000000",537.56,555.0,0.0,0.01,17.0,17.66,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,394834.6]
["2025-02-18T10:44:48.000000000",537.56,556.0,0.0,0.01,18.0,18.66,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,394834.6]
["2025-02-18T10:44:48.000000000",537.56,557.0,0.0,0.01,19.0,19.66,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,394834.6]
["2025-02-18T10:44:48.000000000",537.56,558.0,0.0,0.01,20.0,20.66,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,394834.6]
["2025-02-18T10:44:48.000000000",537.56,559.0,0.0,0.01,21.0,21.66,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,394834.6]
["2025-02-18T10:44:48.000000000",537.56,560.0,0.0,0.01,22.0,22.66,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,394834.6]
["2025-02-18T10:44:48.000000000",537.56,561.0,0.0,0.01,23.0,23.66,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,394834.6]
["2025-02-18T10:44:48.000000000",537.56,562.0,0.0,0.01,24.0,24.66,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,394834.6]
["2025-02-18T10:45:00.000000000",537.43,513.0,24.3,24.8,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,524,222.3,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,514.0,23.24,23.8,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,515.0,22.23,22.8,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,516.0,21.26,21.8,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,517.0,20.36,20.8,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,518.0,19.28,19.8,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,519.0,18.3,18.8,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,520.0,17.41,17.8,0.01,0.02,0.994,-0.006,0.003,229,93,0.003,8030,3446,2477.7000000000003,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,521.0,16.32,16.74,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1380,2787.0,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,522.0,15.26,15.81,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,523.0,14.27,14.81,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,0,1111,0.0,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,524.0,13.27,13.81,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1380,0.0,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,525.0,12.34,12.8,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5411,12217.8,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,526.0,11.16,11.81,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,289,0.0,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,527.0,10.19,10.81,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6288,0.0,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,528.0,9.28,9.82,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,1274,0.0,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,529.0,8.17,8.82,0.03,0.04,0.978,-0.022,0.012,0,2,0.012,0,3949,0.0,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,530.0,7.44,7.84,0.05,0.06,0.966,-0.034,0.018,4033,730,0.018,17556,10312,38860.2,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,531.0,6.37,6.82,0.06,0.07,0.958,-0.042,0.023,0,39,0.023,0,4625,0.0,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,532.0,5.46,5.75,0.09,0.1,0.939,-0.061,0.033,0,217,0.033,0,6442,0.0,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,533.0,4.51,4.81,0.15,0.16,0.909,-0.091,0.048,0,344,0.048,0,8717,0.0,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,534.0,3.69,3.77,0.24,0.25,0.86,-0.139,0.067,0,543,0.067,0,13679,0.0,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,535.0,2.84,2.89,0.39,0.4,0.791,-0.209,0.091,4941,4443,0.091,18934,47312,217262.5,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,536.0,2.07,2.09,0.61,0.63,0.696,-0.304,0.115,0,5861,0.115,0,34436,0.0,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,537.0,1.4,1.42,0.94,0.95,0.576,-0.424,0.135,0,24534,0.135,0,55249,0.0,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,538.0,0.88,0.89,1.41,1.43,0.438,-0.562,0.138,0,44979,0.138,0,48196,0.0,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,539.0,0.51,0.52,2.02,2.06,0.303,-0.697,0.125,0,55087,0.125,0,34715,0.0,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,540.0,0.27,0.28,2.76,2.83,0.189,-0.811,0.098,5610,79433,0.097,4193,19823,95650.1,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,541.0,0.13,0.14,3.6,3.69,0.109,-0.889,0.067,0,34740,0.064,0,2495,0.0,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,542.0,0.06,0.07,4.26,4.63,0.055,-0.937,0.04,0,22266,0.032,0,642,0.0,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,543.0,0.03,0.04,5.3,5.61,0.031,-0.953,0.024,0,34031,0.009,0,558,0.0,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,544.0,0.01,0.02,6.21,6.59,0.014,-1.0,0.012,0,7100,0.0,0,20,0.0,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,545.0,0.01,0.02,7.21,7.71,0.013,-1.0,0.01,19592,13246,0.0,437,280,19592.0,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,546.0,0.01,0.02,8.08,8.67,0.012,-1.0,0.008,0,4498,0.0,0,1,0.0,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,547.0,0.0,0.01,9.08,9.67,0.004,-1.0,0.004,0,1730,0.0,0,57,0.0,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,548.0,0.0,0.01,10.19,10.66,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,549.0,0.0,0.01,11.08,11.65,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,550.0,0.0,0.01,12.24,12.69,0.004,-1.0,0.002,2063,1055,0.0,32,20,412.6,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,551.0,0.0,0.01,13.06,13.66,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,552.0,0.0,0.01,14.06,14.66,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,553.0,0.0,0.01,15.06,15.66,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,554.0,0.0,0.01,16.06,16.66,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,555.0,0.0,0.01,17.06,17.66,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,556.0,0.0,0.01,18.06,18.66,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,557.0,0.0,0.01,19.05,19.66,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,558.0,0.0,0.01,20.05,20.66,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,559.0,0.0,0.01,21.05,21.66,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,560.0,0.0,0.01,22.05,22.7,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,561.0,0.0,0.01,23.05,23.66,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,395395.5999999999]
["2025-02-18T10:45:00.000000000",537.43,562.0,0.0,0.01,24.05,24.66,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,513.0,24.3,24.75,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,544,222.3,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,514.0,23.06,23.76,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,515.0,22.25,22.76,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,516.0,21.05,21.76,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,517.0,20.06,20.76,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,518.0,19.06,19.76,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,519.0,18.06,18.76,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,520.0,17.37,17.76,0.01,0.02,0.994,-0.006,0.003,229,93,0.003,8030,3446,2477.7000000000003,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,521.0,16.32,16.71,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1380,2787.0,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,522.0,15.26,15.71,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,413,0.0,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,523.0,14.27,14.73,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,0,1111,0.0,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,524.0,13.27,13.73,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1380,0.0,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,525.0,12.34,12.73,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5411,12217.8,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,526.0,11.17,11.71,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,289,0.0,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,527.0,10.2,10.71,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6289,0.0,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,528.0,9.28,9.72,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,1276,0.0,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,529.0,8.18,8.73,0.03,0.04,0.978,-0.022,0.012,0,2,0.012,0,3950,0.0,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,530.0,7.36,7.77,0.05,0.06,0.966,-0.034,0.018,4033,730,0.018,17556,10362,38860.2,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,531.0,6.37,6.76,0.06,0.07,0.958,-0.042,0.023,0,39,0.023,0,4625,0.0,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,532.0,5.46,5.75,0.09,0.1,0.939,-0.061,0.033,0,217,0.033,0,6442,0.0,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,533.0,4.55,4.81,0.15,0.16,0.909,-0.091,0.048,0,344,0.048,0,8731,0.0,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,534.0,3.72,3.82,0.23,0.24,0.86,-0.139,0.067,0,543,0.067,0,13696,0.0,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,535.0,2.88,2.92,0.38,0.39,0.791,-0.209,0.091,4941,4480,0.091,18934,47338,217262.5,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,536.0,2.1,2.14,0.59,0.6,0.696,-0.304,0.115,0,5864,0.115,0,34457,0.0,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,537.0,1.44,1.45,0.91,0.93,0.576,-0.424,0.135,0,24614,0.135,0,55345,0.0,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,538.0,0.9,0.91,1.37,1.39,0.438,-0.562,0.138,0,45131,0.138,0,48208,0.0,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,539.0,0.52,0.53,1.97,2.02,0.303,-0.697,0.125,0,55214,0.125,0,34722,0.0,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,540.0,0.27,0.28,2.71,2.79,0.189,-0.811,0.098,5610,79482,0.097,4193,19833,95650.1,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,541.0,0.13,0.14,3.57,3.66,0.109,-0.889,0.067,0,34743,0.064,0,2495,0.0,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,542.0,0.06,0.07,4.35,4.71,0.055,-0.937,0.04,0,22267,0.032,0,642,0.0,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,543.0,0.03,0.04,5.3,5.61,0.031,-0.953,0.024,0,34031,0.009,0,558,0.0,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,544.0,0.01,0.02,6.21,6.61,0.014,-1.0,0.012,0,7100,0.0,0,20,0.0,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,545.0,0.01,0.02,7.21,7.71,0.013,-1.0,0.01,19592,13247,0.0,437,280,19592.0,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,546.0,0.01,0.02,8.04,8.72,0.012,-1.0,0.008,0,4500,0.0,0,1,0.0,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,547.0,0.0,0.01,9.04,9.71,0.004,-1.0,0.004,0,1731,0.0,0,57,0.0,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,548.0,0.0,0.01,10.21,10.66,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,549.0,0.0,0.01,11.1,11.7,0.004,-1.0,0.003,2642,4047,0.0,123,25,792.6,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,550.0,0.0,0.01,12.25,12.69,0.004,-1.0,0.002,2063,1055,0.0,32,20,412.6,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,551.0,0.0,0.01,13.1,13.66,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,552.0,0.0,0.01,14.08,14.66,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,553.0,0.0,0.01,15.09,15.7,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,554.0,0.0,0.01,16.02,16.71,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,555.0,0.0,0.01,17.07,17.7,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,556.0,0.0,0.01,18.02,18.7,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,557.0,0.0,0.01,19.02,19.7,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,558.0,0.0,0.01,20.02,20.7,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,559.0,0.0,0.01,21.01,21.7,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,560.0,0.0,0.01,22.01,22.7,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,561.0,0.0,0.01,23.01,23.7,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,395395.5999999999]
["2025-02-18T10:45:11.000000000",537.52,562.0,0.0,0.01,24.01,24.7,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,395395.5999999999]
["2025-02-18T10:45:23.000000000",537.475,513.0,24.3,24.74,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,544,222.3,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,514.0,23.13,23.76,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,515.0,22.25,22.76,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,516.0,21.09,21.75,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,517.0,20.1,20.74,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,518.0,19.1,19.74,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,519.0,18.1,18.75,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,520.0,17.35,17.74,0.01,0.02,0.994,-0.006,0.003,229,93,0.003,8030,3452,2477.7000000000003,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,521.0,16.32,16.71,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1380,2787.0,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,522.0,15.26,15.71,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,523.0,14.27,14.73,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,0,1111,0.0,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,524.0,13.27,13.73,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1380,0.0,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,525.0,12.34,12.73,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5411,12217.8,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,526.0,11.18,11.71,0.02,0.03,0.987,-0.013,0.007,0,0,0.007,0,289,0.0,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,527.0,10.22,10.78,0.02,0.03,0.986,-0.014,0.008,0,0,0.008,0,6289,0.0,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,528.0,9.28,9.72,0.03,0.04,0.98,-0.02,0.01,0,20,0.01,0,1277,0.0,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,529.0,8.18,8.73,0.03,0.04,0.978,-0.022,0.012,0,2,0.012,0,3951,0.0,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,530.0,7.36,7.77,0.05,0.06,0.966,-0.034,0.018,4033,730,0.018,17556,10362,38860.2,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,531.0,6.37,6.76,0.06,0.07,0.958,-0.042,0.024,0,39,0.024,0,4626,0.0,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,532.0,5.46,5.75,0.09,0.1,0.939,-0.061,0.034,0,217,0.034,0,6572,0.0,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,533.0,4.55,4.79,0.15,0.16,0.905,-0.095,0.049,0,344,0.049,0,8739,0.0,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,534.0,3.7,3.77,0.24,0.25,0.86,-0.14,0.068,0,545,0.068,0,13697,0.0,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,535.0,2.85,2.9,0.38,0.39,0.788,-0.212,0.091,4941,4480,0.091,18934,47415,217262.5,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,536.0,2.08,2.12,0.6,0.61,0.694,-0.306,0.116,0,5864,0.116,0,34467,0.0,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,537.0,1.42,1.43,0.93,0.94,0.573,-0.427,0.135,0,24650,0.135,0,55398,0.0,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,538.0,0.88,0.89,1.39,1.41,0.434,-0.566,0.139,0,45219,0.139,0,48212,0.0,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,539.0,0.51,0.52,2.0,2.04,0.299,-0.701,0.125,0,55245,0.125,0,34722,0.0,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,540.0,0.27,0.28,2.74,2.81,0.184,-0.815,0.097,5610,79509,0.096,4193,19843,94669.8,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,541.0,0.13,0.14,3.6,3.68,0.104,-0.893,0.066,0,34745,0.062,0,2495,0.0,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,542.0,0.06,0.07,4.38,4.71,0.055,-0.937,0.04,0,22297,0.032,0,642,0.0,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,543.0,0.03,0.04,5.3,5.61,0.031,-0.952,0.024,0,34033,0.009,0,558,0.0,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,544.0,0.01,0.02,6.21,6.71,0.014,-1.0,0.012,0,7101,0.0,0,20,0.0,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,545.0,0.01,0.02,7.21,7.71,0.013,-1.0,0.01,19592,13247,0.0,437,280,19592.0,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,546.0,0.01,0.02,8.1,8.72,0.012,-1.0,0.008,0,4501,0.0,0,1,0.0,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,547.0,0.0,0.01,9.1,9.71,0.004,-1.0,0.004,0,1731,0.0,0,57,0.0,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,548.0,0.0,0.01,10.23,10.66,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,549.0,0.0,0.01,11.1,11.69,0.004,-1.0,0.003,2642,4048,0.0,123,25,792.6,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,550.0,0.0,0.01,12.25,12.69,0.004,-1.0,0.002,2063,1055,0.0,32,20,412.6,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,551.0,0.0,0.01,13.1,13.75,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,552.0,0.0,0.01,14.1,14.75,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,553.0,0.0,0.01,15.1,15.68,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,554.0,0.0,0.01,16.08,16.71,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,555.0,0.0,0.01,17.08,17.7,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,556.0,0.0,0.01,18.07,18.7,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,557.0,0.0,0.01,19.07,19.7,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,558.0,0.0,0.01,20.07,20.7,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,559.0,0.0,0.01,21.07,21.7,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,560.0,0.0,0.01,22.07,22.7,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,561.0,0.0,0.01,23.07,23.7,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,394415.29999999993]
["2025-02-18T10:45:23.000000000",537.475,562.0,0.0,0.01,24.07,24.7,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,394415.29999999993]
["2025-02-18T10:45:35.000000000",537.39,513.0,24.1,24.63,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,554,212.2,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,514.0,23.12,23.63,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,515.0,22.06,22.64,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,171,825.6,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,516.0,20.98,21.64,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,517.0,20.02,20.64,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,518.0,19.01,19.64,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,519.0,18.05,18.64,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,520.0,17.28,17.64,0.01,0.02,1.0,-0.006,0.0,229,93,0.003,8030,3452,2409.0,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,521.0,16.32,16.64,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1380,2638.5,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,522.0,15.26,15.64,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,523.0,14.27,14.64,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1111,0.0,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,524.0,13.27,13.64,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1380,0.0,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,525.0,12.25,12.64,0.02,0.03,1.0,-0.013,0.0,4827,150,0.006,15536,5411,9321.6,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,526.0,11.18,11.64,0.02,0.03,1.0,-0.013,0.0,0,0,0.007,0,289,0.0,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,527.0,10.22,10.65,0.02,0.03,1.0,-0.014,0.0,0,0,0.008,0,6339,0.0,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,528.0,9.28,9.65,0.03,0.04,0.963,-0.02,0.002,0,20,0.01,0,1277,0.0,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,529.0,8.16,8.66,0.03,0.04,0.964,-0.022,0.004,0,2,0.012,0,3951,0.0,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,530.0,7.42,7.7,0.05,0.06,0.958,-0.034,0.012,4033,730,0.018,17556,10364,36440.4,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,531.0,6.37,6.69,0.06,0.07,0.952,-0.042,0.019,0,39,0.024,0,4636,0.0,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,532.0,5.36,5.67,0.09,0.1,0.935,-0.061,0.031,0,217,0.034,0,6622,0.0,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,533.0,4.45,4.72,0.16,0.17,0.903,-0.095,0.047,0,344,0.049,0,8785,0.0,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,534.0,3.61,3.69,0.25,0.26,0.856,-0.144,0.067,0,545,0.068,0,13733,0.0,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,535.0,2.77,2.83,0.4,0.41,0.787,-0.213,0.091,4941,4480,0.091,18934,47429,217262.5,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,536.0,2.01,2.05,0.63,0.64,0.692,-0.308,0.115,0,5874,0.115,0,34539,0.0,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,537.0,1.36,1.37,0.96,0.97,0.571,-0.428,0.133,0,24744,0.134,0,55459,0.0,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,538.0,0.84,0.85,1.44,1.46,0.433,-0.567,0.14,0,45401,0.14,0,48218,0.0,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,539.0,0.48,0.49,2.06,2.11,0.299,-0.701,0.125,0,55386,0.124,0,34722,0.0,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,540.0,0.25,0.26,2.82,2.9,0.184,-0.815,0.097,5610,79552,0.096,4193,19843,94669.8,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,541.0,0.12,0.13,3.68,3.78,0.104,-0.893,0.066,0,34782,0.062,0,2495,0.0,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,542.0,0.06,0.07,4.44,4.72,0.055,-0.936,0.04,0,22300,0.031,0,642,0.0,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,543.0,0.03,0.04,5.34,5.79,0.031,-0.95,0.024,0,34048,0.008,0,558,0.0,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,544.0,0.01,0.02,6.24,6.71,0.014,-1.0,0.012,0,7101,0.0,0,20,0.0,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,545.0,0.01,0.02,7.21,7.71,0.013,-1.0,0.01,19592,13247,0.0,437,280,19592.0,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,546.0,0.01,0.02,8.18,8.76,0.012,-1.0,0.008,0,4501,0.0,0,1,0.0,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,547.0,0.0,0.01,9.18,9.76,0.004,-1.0,0.004,0,1732,0.0,0,57,0.0,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,548.0,0.0,0.01,10.27,10.67,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,549.0,0.0,0.01,11.18,11.75,0.004,-1.0,0.003,2642,4048,0.0,123,25,792.6,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,550.0,0.0,0.01,12.27,12.69,0.004,-1.0,0.002,2063,1055,0.0,32,20,412.6,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,551.0,0.0,0.01,13.18,13.75,0.003,-1.0,0.002,2691,146,0.0,0,0,538.1999999999999,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,552.0,0.0,0.01,14.16,14.75,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,553.0,0.0,0.01,15.18,15.74,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,554.0,0.0,0.01,16.16,16.83,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,555.0,0.0,0.01,17.16,17.83,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,556.0,0.0,0.01,18.15,18.83,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,557.0,0.0,0.01,19.15,19.83,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,558.0,0.0,0.01,20.15,20.83,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,559.0,0.0,0.01,21.15,21.83,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,560.0,0.0,0.01,22.15,22.83,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,561.0,0.0,0.01,23.15,23.83,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,388756.5999999999]
["2025-02-18T10:45:35.000000000",537.39,562.0,0.0,0.01,24.15,24.83,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,388756.5999999999]
["2025-02-18T10:45:46.000000000",537.315,513.0,24.12,24.67,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,564,212.2,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,514.0,23.01,23.68,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,515.0,22.09,22.64,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,171,825.6,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,516.0,20.96,21.68,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,517.0,20.04,20.68,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,518.0,19.02,19.61,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,519.0,18.1,18.68,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,520.0,17.23,17.63,0.01,0.02,1.0,-0.006,0.0,229,93,0.003,8030,3452,2409.0,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,521.0,16.12,16.6,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1380,2638.5,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,522.0,15.06,15.64,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,523.0,14.08,14.63,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1111,0.0,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,524.0,13.07,13.64,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1380,0.0,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,525.0,12.21,12.56,0.02,0.03,1.0,-0.013,0.0,4827,150,0.006,15536,5413,9321.6,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,526.0,11.18,11.64,0.02,0.03,1.0,-0.013,0.0,0,0,0.007,0,289,0.0,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,527.0,10.02,10.65,0.02,0.03,1.0,-0.015,0.0,0,0,0.008,0,6339,0.0,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,528.0,9.11,9.65,0.03,0.04,1.0,-0.02,0.0,0,20,0.011,0,1277,0.0,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,529.0,8.16,8.65,0.03,0.04,1.0,-0.022,0.0,0,2,0.013,0,3951,0.0,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,530.0,7.16,7.62,0.05,0.06,0.956,-0.034,0.01,4033,740,0.018,17556,10368,35633.8,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,531.0,6.17,6.69,0.07,0.08,0.951,-0.043,0.017,0,39,0.024,0,4639,0.0,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,532.0,5.31,5.61,0.1,0.11,0.936,-0.062,0.03,0,217,0.034,0,6658,0.0,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,533.0,4.42,4.66,0.16,0.17,0.9,-0.1,0.049,0,344,0.051,0,8789,0.0,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,534.0,3.56,3.64,0.26,0.27,0.852,-0.149,0.07,0,545,0.07,0,13733,0.0,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,535.0,2.72,2.78,0.41,0.43,0.78,-0.221,0.094,4941,4496,0.094,18934,47452,224425.0,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,536.0,1.97,2.0,0.65,0.66,0.681,-0.32,0.117,0,5874,0.117,0,34717,0.0,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,537.0,1.32,1.34,0.99,1.01,0.558,-0.442,0.134,0,24794,0.134,0,55660,0.0,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,538.0,0.82,0.83,1.48,1.5,0.419,-0.581,0.14,0,45454,0.14,0,48246,0.0,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,539.0,0.47,0.48,2.11,2.16,0.284,-0.716,0.123,0,55428,0.123,0,34732,0.0,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,540.0,0.24,0.25,2.87,2.95,0.174,-0.826,0.094,5610,79642,0.094,4193,19843,92148.2,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,541.0,0.12,0.13,3.73,3.83,0.097,-0.903,0.063,0,34791,0.063,0,2495,0.0,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,542.0,0.06,0.07,4.46,4.91,0.054,-0.946,0.039,0,22304,0.039,0,642,0.0,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,543.0,0.03,0.04,5.34,5.79,0.031,-0.969,0.023,0,34048,0.023,0,558,0.0,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,544.0,0.01,0.02,6.26,6.91,0.014,-0.986,0.012,0,7101,0.012,0,20,0.0,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,545.0,0.01,0.02,7.26,7.83,0.013,-0.987,0.01,19592,13249,0.01,437,280,20029.000000000004,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,546.0,0.01,0.02,8.24,8.86,0.011,-0.988,0.008,0,4501,0.008,0,1,0.0,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,547.0,0.0,0.01,9.24,9.88,0.004,-0.995,0.004,0,1732,0.004,0,57,0.0,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,548.0,0.0,0.01,10.3,10.76,0.004,-0.996,0.003,0,3185,0.003,0,2,0.0,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,549.0,0.0,0.01,11.24,11.85,0.004,-0.996,0.003,2642,4048,0.003,123,25,829.5,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,550.0,0.0,0.01,12.27,12.88,0.004,-0.996,0.002,2063,1055,0.002,32,20,419.00000000000006,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,551.0,0.0,0.01,13.24,13.87,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,552.0,0.0,0.01,14.23,14.88,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,553.0,0.0,0.01,15.22,15.86,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,554.0,0.0,0.01,16.22,16.87,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,555.0,0.0,0.01,17.22,17.87,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,556.0,0.0,0.01,18.21,18.87,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,557.0,0.0,0.01,19.21,19.83,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,558.0,0.0,0.01,20.21,20.87,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,559.0,0.0,0.01,21.21,21.87,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,560.0,0.0,0.01,22.21,22.87,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,561.0,0.0,0.01,23.21,23.87,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,393072.50000000006]
["2025-02-18T10:45:46.000000000",537.315,562.0,0.0,0.01,24.21,24.87,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,393072.50000000006]
["2025-02-18T10:45:58.000000000",537.25,513.0,24.07,24.49,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,564,212.2,393200.6]
["2025-02-18T10:45:58.000000000",537.25,514.0,22.97,23.51,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,393200.6]
["2025-02-18T10:45:58.000000000",537.25,515.0,22.06,22.49,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,171,825.6,393200.6]
["2025-02-18T10:45:58.000000000",537.25,516.0,20.98,21.51,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,393200.6]
["2025-02-18T10:45:58.000000000",537.25,517.0,20.04,20.51,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,393200.6]
["2025-02-18T10:45:58.000000000",537.25,518.0,18.94,19.51,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,393200.6]
["2025-02-18T10:45:58.000000000",537.25,519.0,17.9,18.51,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,393200.6]
["2025-02-18T10:45:58.000000000",537.25,520.0,17.14,17.51,0.01,0.02,1.0,-0.007,0.0,229,93,0.003,8030,3452,2409.0,393200.6]
["2025-02-18T10:45:58.000000000",537.25,521.0,16.12,16.51,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1380,2638.5,393200.6]
["2025-02-18T10:45:58.000000000",537.25,522.0,14.86,15.5,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,393200.6]
["2025-02-18T10:45:58.000000000",537.25,523.0,14.06,14.5,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1111,0.0,393200.6]
["2025-02-18T10:45:58.000000000",537.25,524.0,13.07,13.5,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1380,0.0,393200.6]
["2025-02-18T10:45:58.000000000",537.25,525.0,12.01,12.5,0.02,0.03,1.0,-0.013,0.0,4827,150,0.006,15536,5413,9321.6,393200.6]
["2025-02-18T10:45:58.000000000",537.25,526.0,11.01,11.5,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,289,0.0,393200.6]
["2025-02-18T10:45:58.000000000",537.25,527.0,10.02,10.5,0.02,0.03,1.0,-0.015,0.0,0,0,0.008,0,6339,0.0,393200.6]
["2025-02-18T10:45:58.000000000",537.25,528.0,9.11,9.51,0.03,0.04,1.0,-0.021,0.0,0,20,0.011,0,1277,0.0,393200.6]
["2025-02-18T10:45:58.000000000",537.25,529.0,8.02,8.52,0.03,0.04,1.0,-0.022,0.0,0,2,0.013,0,3951,0.0,393200.6]
["2025-02-18T10:45:58.000000000",537.25,530.0,7.1,7.56,0.05,0.06,0.95,-0.034,0.009,4033,740,0.019,17556,10368,36986.1,393200.6]
["2025-02-18T10:45:58.000000000",537.25,531.0,6.17,6.56,0.07,0.08,0.942,-0.048,0.019,0,39,0.026,0,4641,0.0,393200.6]
["2025-02-18T10:45:58.000000000",537.25,532.0,5.22,5.54,0.11,0.12,0.923,-0.071,0.033,0,217,0.038,0,6658,0.0,393200.6]
["2025-02-18T10:45:58.000000000",537.25,533.0,4.39,4.48,0.17,0.18,0.891,-0.106,0.051,0,344,0.053,0,8806,0.0,393200.6]
["2025-02-18T10:45:58.000000000",537.25,534.0,3.5,3.57,0.27,0.28,0.84,-0.159,0.072,0,545,0.074,0,13734,0.0,393200.6]
["2025-02-18T10:45:58.000000000",537.25,535.0,2.68,2.73,0.43,0.44,0.78,-0.235,0.094,4941,4496,0.097,18934,47490,230105.2,393200.6]
["2025-02-18T10:45:58.000000000",537.25,536.0,1.93,1.96,0.67,0.68,0.681,-0.336,0.117,0,5879,0.121,0,34831,0.0,393200.6]
["2025-02-18T10:45:58.000000000",537.25,537.0,1.29,1.3,1.02,1.04,0.558,-0.462,0.134,0,24873,0.136,0,55853,0.0,393200.6]
["2025-02-18T10:45:58.000000000",537.25,538.0,0.8,0.81,1.53,1.55,0.419,-0.601,0.14,0,45773,0.136,0,48248,0.0,393200.6]
["2025-02-18T10:45:58.000000000",537.25,539.0,0.45,0.46,2.17,2.21,0.284,-0.732,0.123,0,55442,0.118,0,34762,0.0,393200.6]
["2025-02-18T10:45:58.000000000",537.25,540.0,0.23,0.24,2.94,3.01,0.162,-0.838,0.089,5610,79714,0.089,4193,19845,87246.69999999998,393200.6]
["2025-02-18T10:45:58.000000000",537.25,541.0,0.11,0.12,3.78,3.92,0.09,-0.91,0.059,0,34807,0.059,0,2495,0.0,393200.6]
["2025-02-18T10:45:58.000000000",537.25,542.0,0.06,0.07,4.51,4.91,0.053,-0.947,0.037,0,22306,0.037,0,642,0.0,393200.6]
["2025-02-18T10:45:58.000000000",537.25,543.0,0.03,0.04,5.41,5.97,0.03,-0.97,0.022,0,34048,0.022,0,558,0.0,393200.6]
["2025-02-18T10:45:58.000000000",537.25,544.0,0.01,0.02,6.35,6.91,0.014,-0.986,0.012,0,7101,0.012,0,20,0.0,393200.6]
["2025-02-18T10:45:58.000000000",537.25,545.0,0.01,0.02,7.38,7.97,0.012,-0.988,0.009,19592,13249,0.009,437,280,18026.1,393200.6]
["2025-02-18T10:45:58.000000000",537.25,546.0,0.01,0.02,8.31,8.92,0.011,-0.989,0.008,0,4501,0.008,0,1,0.0,393200.6]
["2025-02-18T10:45:58.000000000",537.25,547.0,0.0,0.01,9.33,9.98,0.004,-0.996,0.003,0,1732,0.003,0,57,0.0,393200.6]
["2025-02-18T10:45:58.000000000",537.25,548.0,0.0,0.01,10.35,10.86,0.004,-0.996,0.003,0,3185,0.003,0,2,0.0,393200.6]
["2025-02-18T10:45:58.000000000",537.25,549.0,0.0,0.01,11.34,11.91,0.004,-0.996,0.003,2642,4048,0.003,123,25,829.5,393200.6]
["2025-02-18T10:45:58.000000000",537.25,550.0,0.0,0.01,12.35,12.88,0.004,-0.996,0.002,2063,1055,0.002,32,20,419.00000000000006,393200.6]
["2025-02-18T10:45:58.000000000",537.25,551.0,0.0,0.01,13.31,13.92,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,393200.6]
["2025-02-18T10:45:58.000000000",537.25,552.0,0.0,0.01,14.3,14.88,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,393200.6]
["2025-02-18T10:45:58.000000000",537.25,553.0,0.0,0.01,15.31,15.91,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,393200.6]
["2025-02-18T10:45:58.000000000",537.25,554.0,0.0,0.01,16.29,16.91,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,393200.6]
["2025-02-18T10:45:58.000000000",537.25,555.0,0.0,0.01,17.29,17.97,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,393200.6]
["2025-02-18T10:45:58.000000000",537.25,556.0,0.0,0.01,18.29,18.97,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,393200.6]
["2025-02-18T10:45:58.000000000",537.25,557.0,0.0,0.01,19.29,19.87,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,393200.6]
["2025-02-18T10:45:58.000000000",537.25,558.0,0.0,0.01,20.28,20.97,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,393200.6]
["2025-02-18T10:45:58.000000000",537.25,559.0,0.0,0.01,21.28,21.91,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,393200.6]
["2025-02-18T10:45:58.000000000",537.25,560.0,0.0,0.01,22.28,22.96,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,393200.6]
["2025-02-18T10:45:58.000000000",537.25,561.0,0.0,0.01,23.28,23.91,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,393200.6]
["2025-02-18T10:45:58.000000000",537.25,562.0,0.0,0.01,24.29,24.91,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,393200.6]
["2025-02-18T10:46:09.000000000",537.235,513.0,24.0,24.49,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,564,212.2,394682.9]
["2025-02-18T10:46:09.000000000",537.235,514.0,22.99,23.51,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,394682.9]
["2025-02-18T10:46:09.000000000",537.235,515.0,22.06,22.49,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,171,825.6,394682.9]
["2025-02-18T10:46:09.000000000",537.235,516.0,20.98,21.51,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,394682.9]
["2025-02-18T10:46:09.000000000",537.235,517.0,20.04,20.55,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,394682.9]
["2025-02-18T10:46:09.000000000",537.235,518.0,18.83,19.55,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,394682.9]
["2025-02-18T10:46:09.000000000",537.235,519.0,17.9,18.51,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,394682.9]
["2025-02-18T10:46:09.000000000",537.235,520.0,17.13,17.55,0.01,0.02,1.0,-0.007,0.0,229,93,0.003,8030,3452,2409.0,394682.9]
["2025-02-18T10:46:09.000000000",537.235,521.0,16.05,16.51,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1380,2638.5,394682.9]
["2025-02-18T10:46:09.000000000",537.235,522.0,14.86,15.5,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,394682.9]
["2025-02-18T10:46:09.000000000",537.235,523.0,13.92,14.5,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1111,0.0,394682.9]
["2025-02-18T10:46:09.000000000",537.235,524.0,12.91,13.5,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1380,0.0,394682.9]
["2025-02-18T10:46:09.000000000",537.235,525.0,12.05,12.5,0.02,0.03,1.0,-0.013,0.0,4827,150,0.006,15536,5413,9321.6,394682.9]
["2025-02-18T10:46:09.000000000",537.235,526.0,11.01,11.5,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,289,0.0,394682.9]
["2025-02-18T10:46:09.000000000",537.235,527.0,10.03,10.5,0.02,0.03,1.0,-0.015,0.0,0,0,0.008,0,6339,0.0,394682.9]
["2025-02-18T10:46:09.000000000",537.235,528.0,8.94,9.51,0.03,0.04,1.0,-0.021,0.0,0,20,0.011,0,1277,0.0,394682.9]
["2025-02-18T10:46:09.000000000",537.235,529.0,8.0,8.52,0.03,0.04,1.0,-0.022,0.0,0,2,0.013,0,3951,0.0,394682.9]
["2025-02-18T10:46:09.000000000",537.235,530.0,7.14,7.56,0.05,0.06,0.95,-0.034,0.009,4033,740,0.019,17556,10370,36986.1,394682.9]
["2025-02-18T10:46:09.000000000",537.235,531.0,6.17,6.56,0.07,0.08,0.942,-0.048,0.019,0,39,0.026,0,4641,0.0,394682.9]
["2025-02-18T10:46:09.000000000",537.235,532.0,5.23,5.53,0.11,0.12,0.923,-0.071,0.033,0,217,0.038,0,6658,0.0,394682.9]
["2025-02-18T10:46:09.000000000",537.235,533.0,4.38,4.47,0.17,0.18,0.891,-0.106,0.051,0,344,0.053,0,8811,0.0,394682.9]
["2025-02-18T10:46:09.000000000",537.235,534.0,3.48,3.56,0.27,0.28,0.84,-0.159,0.072,0,545,0.074,0,13737,0.0,394682.9]
["2025-02-18T10:46:09.000000000",537.235,535.0,2.66,2.71,0.43,0.44,0.765,-0.235,0.097,4941,4497,0.097,18934,47528,231587.5,394682.9]
["2025-02-18T10:46:09.000000000",537.235,536.0,1.91,1.95,0.67,0.68,0.664,-0.336,0.121,0,5889,0.121,0,34917,0.0,394682.9]
["2025-02-18T10:46:09.000000000",537.235,537.0,1.28,1.29,1.03,1.04,0.538,-0.462,0.137,0,24892,0.136,0,55903,0.0,394682.9]
["2025-02-18T10:46:09.000000000",537.235,538.0,0.79,0.8,1.54,1.56,0.399,-0.601,0.136,0,45840,0.136,0,48264,0.0,394682.9]
["2025-02-18T10:46:09.000000000",537.235,539.0,0.45,0.46,2.19,2.23,0.268,-0.732,0.118,0,55473,0.118,0,34763,0.0,394682.9]
["2025-02-18T10:46:09.000000000",537.235,540.0,0.23,0.24,2.95,3.03,0.162,-0.838,0.089,5610,79769,0.089,4193,19845,87246.69999999998,394682.9]
["2025-02-18T10:46:09.000000000",537.235,541.0,0.11,0.12,3.7,3.99,0.09,-0.91,0.059,0,34810,0.059,0,2495,0.0,394682.9]
["2025-02-18T10:46:09.000000000",537.235,542.0,0.06,0.07,4.54,4.91,0.053,-0.947,0.037,0,22308,0.037,0,642,0.0,394682.9]
["2025-02-18T10:46:09.000000000",537.235,543.0,0.03,0.04,5.47,5.97,0.03,-0.97,0.022,0,34048,0.022,0,558,0.0,394682.9]
["2025-02-18T10:46:09.000000000",537.235,544.0,0.01,0.02,6.4,6.91,0.014,-0.986,0.012,0,7101,0.012,0,20,0.0,394682.9]
["2025-02-18T10:46:09.000000000",537.235,545.0,0.01,0.02,7.38,7.97,0.012,-0.988,0.009,19592,13249,0.009,437,280,18026.1,394682.9]
["2025-02-18T10:46:09.000000000",537.235,546.0,0.01,0.02,8.31,8.92,0.011,-0.989,0.008,0,4501,0.008,0,1,0.0,394682.9]
["2025-02-18T10:46:09.000000000",537.235,547.0,0.0,0.01,9.32,9.98,0.004,-0.996,0.003,0,1732,0.003,0,57,0.0,394682.9]
["2025-02-18T10:46:09.000000000",537.235,548.0,0.0,0.01,10.33,10.86,0.004,-0.996,0.003,0,3185,0.003,0,2,0.0,394682.9]
["2025-02-18T10:46:09.000000000",537.235,549.0,0.0,0.01,11.35,11.91,0.004,-0.996,0.003,2642,4048,0.003,123,25,829.5,394682.9]
["2025-02-18T10:46:09.000000000",537.235,550.0,0.0,0.01,12.35,12.88,0.004,-0.996,0.002,2063,1055,0.002,32,20,419.00000000000006,394682.9]
["2025-02-18T10:46:09.000000000",537.235,551.0,0.0,0.01,13.32,13.92,0.003,-0.997,0.002,2691,146,0.002,0,0,538.1999999999999,394682.9]
["2025-02-18T10:46:09.000000000",537.235,552.0,0.0,0.01,14.35,14.88,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,394682.9]
["2025-02-18T10:46:09.000000000",537.235,553.0,0.0,0.01,15.32,15.91,0.003,-0.997,0.002,303,66,0.002,1,0,60.8,394682.9]
["2025-02-18T10:46:09.000000000",537.235,554.0,0.0,0.01,16.35,16.91,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,394682.9]
["2025-02-18T10:46:09.000000000",537.235,555.0,0.0,0.01,17.33,17.97,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,394682.9]
["2025-02-18T10:46:09.000000000",537.235,556.0,0.0,0.01,18.3,18.97,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,394682.9]
["2025-02-18T10:46:09.000000000",537.235,557.0,0.0,0.01,19.3,19.97,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,394682.9]
["2025-02-18T10:46:09.000000000",537.235,558.0,0.0,0.01,20.3,20.97,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,394682.9]
["2025-02-18T10:46:09.000000000",537.235,559.0,0.0,0.01,21.3,21.97,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,394682.9]
["2025-02-18T10:46:09.000000000",537.235,560.0,0.0,0.01,22.3,22.96,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,394682.9]
["2025-02-18T10:46:09.000000000",537.235,561.0,0.0,0.01,23.3,23.91,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,394682.9]
["2025-02-18T10:46:09.000000000",537.235,562.0,0.0,0.01,24.3,24.91,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,394682.9]
["2025-02-18T10:46:21.000000000",537.055,513.0,23.87,24.31,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,564,222.3,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,514.0,22.88,23.31,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,515.0,21.9,22.31,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,516.0,20.9,21.31,0.01,0.02,0.994,-0.005,0.002,190,0,0.002,1944,459,426.8,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,517.0,19.71,20.31,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,518.0,18.85,19.31,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,519.0,17.81,18.31,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,520.0,16.98,17.31,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3452,2477.7000000000003,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,521.0,15.92,16.31,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1380,2787.0,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,522.0,14.87,15.31,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,523.0,13.75,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,524.0,12.87,13.32,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1430,0.0,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,525.0,11.89,12.31,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5413,12217.8,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,526.0,10.76,11.32,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,289,0.0,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,527.0,9.79,10.32,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6340,0.0,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,528.0,8.77,9.33,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1277,0.0,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,529.0,7.84,8.33,0.04,0.05,0.977,-0.023,0.013,0,2,0.013,0,3951,0.0,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,530.0,6.96,7.38,0.05,0.06,0.965,-0.035,0.019,4033,740,0.019,17556,10870,41019.1,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,531.0,6.0,6.37,0.08,0.09,0.952,-0.048,0.027,0,39,0.027,0,4644,0.0,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,532.0,5.03,5.38,0.11,0.12,0.928,-0.072,0.039,0,217,0.039,0,7163,0.0,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,533.0,4.21,4.3,0.18,0.19,0.889,-0.111,0.055,0,344,0.055,0,8861,0.0,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,534.0,3.33,3.41,0.3,0.31,0.835,-0.165,0.076,0,545,0.076,0,13743,0.0,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,535.0,2.52,2.57,0.48,0.49,0.756,-0.244,0.1,4941,4497,0.1,18934,47566,238750.0,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,536.0,1.8,1.83,0.74,0.75,0.652,-0.348,0.123,0,5915,0.123,0,35044,0.0,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,537.0,1.19,1.2,1.13,1.14,0.523,-0.477,0.137,0,24951,0.137,0,56145,0.0,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,538.0,0.72,0.73,1.66,1.67,0.385,-0.615,0.134,0,46166,0.134,0,48399,0.0,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,539.0,0.4,0.41,2.33,2.37,0.258,-0.742,0.115,0,55806,0.114,0,34778,0.0,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,540.0,0.21,0.22,3.11,3.18,0.155,-0.843,0.086,5610,80072,0.084,4193,19851,83467.2,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,541.0,0.1,0.11,3.87,4.14,0.088,-0.907,0.057,0,35006,0.052,0,2495,0.0,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,542.0,0.05,0.06,4.59,5.06,0.047,-0.942,0.034,0,22378,0.024,0,642,0.0,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,543.0,0.03,0.04,5.53,6.03,0.03,-0.952,0.022,0,34075,0.007,0,558,0.0,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,544.0,0.01,0.02,6.76,7.07,0.014,-1.0,0.011,0,7101,0.0,0,20,0.0,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,545.0,0.01,0.02,7.51,8.05,0.012,-1.0,0.009,19592,13249,0.0,437,280,17632.799999999996,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,546.0,0.01,0.02,8.52,9.1,0.011,-1.0,0.008,0,4501,0.0,0,1,0.0,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,547.0,0.0,0.01,9.51,10.16,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,548.0,0.0,0.01,10.5,11.06,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,549.0,0.0,0.01,11.49,12.08,0.004,-1.0,0.003,2642,4048,0.0,123,25,792.6,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,550.0,0.0,0.01,12.5,13.15,0.003,-1.0,0.002,2063,1055,0.0,32,20,412.6,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,551.0,0.0,0.01,13.49,14.16,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,552.0,0.0,0.01,14.49,15.13,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,553.0,0.0,0.01,15.49,16.04,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,554.0,0.0,0.01,16.48,17.16,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,555.0,0.0,0.01,17.48,18.15,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,556.0,0.0,0.01,18.48,19.13,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,557.0,0.0,0.01,19.48,20.13,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,558.0,0.0,0.01,20.48,21.13,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,559.0,0.0,0.01,21.48,22.15,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,560.0,0.0,0.01,22.48,23.15,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,561.0,0.0,0.01,23.48,24.13,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,404899.8999999999]
["2025-02-18T10:46:21.000000000",537.055,562.0,0.0,0.01,24.48,25.13,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,404899.8999999999]
["2025-02-18T10:46:32.000000000",536.895,512.0,24.5,25.14,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,13,184.1,411283.6]
["2025-02-18T10:46:32.000000000",536.895,513.0,23.68,24.14,0.01,0.02,0.995,-0.005,0.002,101,5,0.002,2122,564,444.6,411283.6]
["2025-02-18T10:46:32.000000000",536.895,514.0,22.49,23.14,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,411283.6]
["2025-02-18T10:46:32.000000000",536.895,515.0,21.57,22.14,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,411283.6]
["2025-02-18T10:46:32.000000000",536.895,516.0,20.5,21.15,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,411283.6]
["2025-02-18T10:46:32.000000000",536.895,517.0,19.52,20.15,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,411283.6]
["2025-02-18T10:46:32.000000000",536.895,518.0,18.46,19.14,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,411283.6]
["2025-02-18T10:46:32.000000000",536.895,519.0,17.52,18.14,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,411283.6]
["2025-02-18T10:46:32.000000000",536.895,520.0,16.82,17.15,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3452,2477.7000000000003,411283.6]
["2025-02-18T10:46:32.000000000",536.895,521.0,15.73,16.15,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1381,2787.0,411283.6]
["2025-02-18T10:46:32.000000000",536.895,522.0,14.53,15.14,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,411283.6]
["2025-02-18T10:46:32.000000000",536.895,523.0,13.52,14.15,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,411283.6]
["2025-02-18T10:46:32.000000000",536.895,524.0,12.62,13.14,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1430,0.0,411283.6]
["2025-02-18T10:46:32.000000000",536.895,525.0,11.76,12.14,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5413,12217.8,411283.6]
["2025-02-18T10:46:32.000000000",536.895,526.0,10.55,11.15,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,289,0.0,411283.6]
["2025-02-18T10:46:32.000000000",536.895,527.0,9.54,10.15,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6340,0.0,411283.6]
["2025-02-18T10:46:32.000000000",536.895,528.0,8.51,9.16,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1282,0.0,411283.6]
["2025-02-18T10:46:32.000000000",536.895,529.0,7.63,8.16,0.04,0.05,0.972,-0.028,0.015,0,2,0.015,0,3951,0.0,411283.6]
["2025-02-18T10:46:32.000000000",536.895,530.0,6.8,7.21,0.05,0.06,0.964,-0.035,0.02,4033,741,0.02,17556,10920,43178.0,411283.6]
["2025-02-18T10:46:32.000000000",536.895,531.0,5.81,6.22,0.08,0.09,0.946,-0.054,0.029,0,39,0.029,0,4644,0.0,411283.6]
["2025-02-18T10:46:32.000000000",536.895,532.0,4.92,5.19,0.12,0.13,0.922,-0.078,0.041,0,217,0.041,0,7235,0.0,411283.6]
["2025-02-18T10:46:32.000000000",536.895,533.0,4.07,4.16,0.2,0.21,0.882,-0.118,0.058,0,344,0.058,0,8917,0.0,411283.6]
["2025-02-18T10:46:32.000000000",536.895,534.0,3.2,3.28,0.33,0.34,0.822,-0.178,0.08,0,545,0.08,0,13762,0.0,411283.6]
["2025-02-18T10:46:32.000000000",536.895,535.0,2.41,2.44,0.52,0.53,0.737,-0.263,0.104,4941,4500,0.104,18934,47648,248300.0,411283.6]
["2025-02-18T10:46:32.000000000",536.895,536.0,1.7,1.72,0.81,0.82,0.628,-0.371,0.125,0,5968,0.125,0,35404,0.0,411283.6]
["2025-02-18T10:46:32.000000000",536.895,537.0,1.11,1.12,1.21,1.22,0.498,-0.502,0.136,0,25180,0.137,0,56453,0.0,411283.6]
["2025-02-18T10:46:32.000000000",536.895,538.0,0.67,0.68,1.76,1.78,0.361,-0.639,0.132,0,46593,0.132,0,48729,0.0,411283.6]
["2025-02-18T10:46:32.000000000",536.895,539.0,0.37,0.38,2.45,2.49,0.236,-0.764,0.11,0,55945,0.11,0,34780,0.0,411283.6]
["2025-02-18T10:46:32.000000000",536.895,540.0,0.19,0.2,3.25,3.33,0.143,-0.857,0.08,5610,80720,0.079,4193,19875,78004.7,411283.6]
["2025-02-18T10:46:32.000000000",536.895,541.0,0.09,0.1,4.04,4.31,0.081,-0.916,0.053,0,35190,0.048,0,2495,0.0,411283.6]
["2025-02-18T10:46:32.000000000",536.895,542.0,0.04,0.05,4.74,5.2,0.046,-0.946,0.032,0,22392,0.023,0,643,0.0,411283.6]
["2025-02-18T10:46:32.000000000",536.895,543.0,0.03,0.04,5.71,6.26,0.029,-0.955,0.021,0,34075,0.007,0,558,0.0,411283.6]
["2025-02-18T10:46:32.000000000",536.895,544.0,0.01,0.02,7.0,7.27,0.013,-1.0,0.011,0,7101,0.0,0,20,0.0,411283.6]
["2025-02-18T10:46:32.000000000",536.895,545.0,0.01,0.02,7.69,8.24,0.012,-1.0,0.009,19592,13251,0.0,437,282,17632.799999999996,411283.6]
["2025-02-18T10:46:32.000000000",536.895,546.0,0.01,0.02,8.68,9.29,0.011,-1.0,0.007,0,4501,0.0,0,1,0.0,411283.6]
["2025-02-18T10:46:32.000000000",536.895,547.0,0.0,0.01,9.67,10.34,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,411283.6]
["2025-02-18T10:46:32.000000000",536.895,548.0,0.0,0.01,10.67,11.19,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,411283.6]
["2025-02-18T10:46:32.000000000",536.895,549.0,0.0,0.01,11.67,12.33,0.004,-1.0,0.002,2642,4048,0.0,123,25,528.4,411283.6]
["2025-02-18T10:46:32.000000000",536.895,550.0,0.0,0.01,12.66,13.26,0.003,-1.0,0.002,2063,1055,0.0,32,20,412.6,411283.6]
["2025-02-18T10:46:32.000000000",536.895,551.0,0.0,0.01,13.66,14.28,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,411283.6]
["2025-02-18T10:46:32.000000000",536.895,552.0,0.0,0.01,14.66,15.28,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,411283.6]
["2025-02-18T10:46:32.000000000",536.895,553.0,0.0,0.01,15.66,16.3,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,411283.6]
["2025-02-18T10:46:32.000000000",536.895,554.0,0.0,0.01,16.66,17.33,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,411283.6]
["2025-02-18T10:46:32.000000000",536.895,555.0,0.0,0.01,17.66,18.33,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,411283.6]
["2025-02-18T10:46:32.000000000",536.895,556.0,0.0,0.01,18.65,19.33,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,411283.6]
["2025-02-18T10:46:32.000000000",536.895,557.0,0.0,0.01,19.65,20.33,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,411283.6]
["2025-02-18T10:46:32.000000000",536.895,558.0,0.0,0.01,20.65,21.33,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,411283.6]
["2025-02-18T10:46:32.000000000",536.895,559.0,0.0,0.01,21.65,22.33,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,411283.6]
["2025-02-18T10:46:32.000000000",536.895,560.0,0.0,0.01,22.65,23.33,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,411283.6]
["2025-02-18T10:46:32.000000000",536.895,561.0,0.0,0.01,23.65,24.33,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,411283.6]
["2025-02-18T10:46:44.000000000",536.89,512.0,24.4,25.11,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,13,177.9,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,513.0,23.55,24.15,0.01,0.02,1.0,-0.005,0.0,101,5,0.002,2122,564,424.4,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,514.0,22.5,23.11,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,515.0,21.57,22.13,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,171,825.6,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,516.0,20.46,21.15,0.01,0.02,1.0,-0.006,0.0,190,0,0.002,1944,459,388.8,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,517.0,19.51,20.11,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,518.0,18.6,19.11,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,519.0,17.41,18.16,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,520.0,16.83,17.16,0.01,0.02,1.0,-0.007,0.0,229,93,0.003,8030,3452,2409.0,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,521.0,15.6,16.02,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1381,2638.5,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,522.0,14.53,15.08,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,523.0,13.42,14.11,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1111,0.0,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,524.0,12.53,13.07,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1430,0.0,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,525.0,11.76,12.12,0.02,0.03,1.0,-0.013,0.0,4827,150,0.006,15536,5423,9321.6,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,526.0,10.44,11.12,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,289,0.0,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,527.0,9.54,10.12,0.02,0.03,1.0,-0.015,0.0,0,0,0.008,0,6340,0.0,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,528.0,8.45,9.13,0.03,0.04,1.0,-0.021,0.0,0,20,0.012,0,1282,0.0,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,529.0,7.47,8.12,0.04,0.05,0.951,-0.028,0.004,0,2,0.015,0,3951,0.0,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,530.0,6.8,7.18,0.05,0.06,0.949,-0.036,0.01,4033,741,0.021,17556,10990,40900.600000000006,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,531.0,5.63,6.12,0.08,0.09,0.936,-0.059,0.023,0,39,0.031,0,4654,0.0,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,532.0,4.84,5.19,0.13,0.14,0.912,-0.083,0.039,0,217,0.043,0,7309,0.0,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,533.0,4.06,4.15,0.21,0.22,0.871,-0.126,0.059,0,344,0.061,0,8941,0.0,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,534.0,3.2,3.26,0.33,0.34,0.812,-0.19,0.081,0,550,0.083,0,13776,0.0,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,535.0,2.41,2.44,0.52,0.53,0.725,-0.275,0.105,4941,4504,0.106,18934,47815,252580.9,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,536.0,1.7,1.72,0.8,0.82,0.616,-0.384,0.127,0,6210,0.126,0,35781,0.0,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,537.0,1.1,1.12,1.21,1.22,0.485,-0.515,0.135,0,25462,0.136,0,56710,0.0,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,538.0,0.66,0.67,1.76,1.79,0.35,-0.651,0.129,0,46876,0.13,0,48859,0.0,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,539.0,0.37,0.38,2.46,2.51,0.229,-0.774,0.107,0,56100,0.107,0,34789,0.0,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,540.0,0.19,0.2,3.25,3.34,0.136,-0.862,0.077,5610,81465,0.075,4193,19878,74644.5,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,541.0,0.09,0.1,4.13,4.39,0.075,-0.921,0.05,0,35254,0.045,0,2498,0.0,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,542.0,0.04,0.05,4.85,5.4,0.039,-0.95,0.029,0,22404,0.019,0,650,0.0,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,543.0,0.02,0.03,5.83,6.39,0.022,-0.956,0.018,0,34196,0.001,0,558,0.0,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,544.0,0.01,0.02,7.0,7.29,0.013,-1.0,0.011,0,7102,0.0,0,20,0.0,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,545.0,0.01,0.02,7.78,8.34,0.012,-1.0,0.009,19592,13262,0.0,437,282,17632.799999999996,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,546.0,0.01,0.02,8.78,9.34,0.011,-1.0,0.007,0,4501,0.0,0,1,0.0,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,547.0,0.0,0.01,9.69,10.37,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,548.0,0.0,0.01,10.78,11.33,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,549.0,0.0,0.01,11.77,12.33,0.004,-1.0,0.002,2642,4048,0.0,123,25,528.4,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,550.0,0.0,0.01,12.77,13.35,0.003,-1.0,0.002,2063,1055,0.0,32,20,412.6,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,551.0,0.0,0.01,13.77,14.36,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,552.0,0.0,0.01,14.68,15.36,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,553.0,0.0,0.01,15.68,16.31,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,554.0,0.0,0.01,16.67,17.36,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,555.0,0.0,0.01,17.67,18.33,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,556.0,0.0,0.01,18.67,19.36,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,557.0,0.0,0.01,19.67,20.36,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,558.0,0.0,0.01,20.67,21.36,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,559.0,0.0,0.01,21.67,22.36,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,560.0,0.0,0.01,22.67,23.36,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,406671.6999999999]
["2025-02-18T10:46:44.000000000",536.89,561.0,0.0,0.01,23.67,24.36,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,512.0,24.5,25.14,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,13,177.9,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,513.0,23.56,24.15,0.01,0.02,1.0,-0.005,0.0,101,5,0.002,2122,564,424.4,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,514.0,22.51,23.11,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,515.0,21.6,22.13,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,171,825.6,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,516.0,20.51,21.15,0.01,0.02,1.0,-0.006,0.0,190,0,0.002,1944,459,388.8,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,517.0,19.52,20.16,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,518.0,18.59,19.16,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,519.0,17.7,18.16,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,520.0,16.52,17.21,0.01,0.02,1.0,-0.007,0.0,229,93,0.003,8030,3452,2409.0,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,521.0,15.6,16.17,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1381,2638.5,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,522.0,14.53,15.08,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,523.0,13.5,14.11,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1111,0.0,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,524.0,12.53,13.07,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1430,0.0,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,525.0,11.78,12.12,0.02,0.03,1.0,-0.013,0.0,4827,150,0.006,15536,5423,9321.6,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,526.0,10.54,11.12,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,289,0.0,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,527.0,9.56,10.12,0.02,0.03,1.0,-0.015,0.0,0,0,0.008,0,6340,0.0,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,528.0,8.57,9.17,0.03,0.04,1.0,-0.021,0.0,0,20,0.012,0,1282,0.0,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,529.0,7.57,8.12,0.04,0.05,0.951,-0.028,0.004,0,2,0.015,0,3951,0.0,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,530.0,6.9,7.18,0.05,0.06,0.949,-0.036,0.01,4033,741,0.021,17556,11125,40900.600000000006,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,531.0,5.64,6.17,0.08,0.09,0.936,-0.059,0.023,0,39,0.031,0,4654,0.0,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,532.0,4.94,5.19,0.12,0.13,0.912,-0.083,0.039,0,217,0.043,0,7554,0.0,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,533.0,4.1,4.18,0.19,0.2,0.871,-0.126,0.059,0,344,0.061,0,8941,0.0,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,534.0,3.23,3.29,0.31,0.32,0.812,-0.19,0.081,0,550,0.083,0,13778,0.0,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,535.0,2.43,2.47,0.5,0.51,0.725,-0.275,0.105,4941,4504,0.106,18934,47903,252580.9,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,536.0,1.72,1.75,0.77,0.78,0.616,-0.384,0.127,0,6219,0.126,0,36157,0.0,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,537.0,1.12,1.13,1.17,1.18,0.485,-0.515,0.135,0,25907,0.136,0,56838,0.0,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,538.0,0.67,0.68,1.71,1.74,0.35,-0.651,0.129,0,47248,0.13,0,48890,0.0,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,539.0,0.37,0.38,2.41,2.45,0.229,-0.774,0.107,0,56140,0.107,0,34792,0.0,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,540.0,0.19,0.2,3.21,3.29,0.136,-0.862,0.077,5610,81587,0.075,4193,19878,74644.5,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,541.0,0.09,0.1,4.05,4.28,0.075,-0.921,0.05,0,35300,0.045,0,2499,0.0,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,542.0,0.04,0.05,4.86,5.29,0.039,-0.95,0.029,0,22406,0.019,0,654,0.0,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,543.0,0.02,0.03,5.84,6.27,0.022,-0.956,0.018,0,34198,0.001,0,558,0.0,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,544.0,0.01,0.02,6.99,7.26,0.013,-1.0,0.011,0,7102,0.0,0,20,0.0,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,545.0,0.01,0.02,7.78,8.25,0.012,-1.0,0.009,19592,13285,0.0,437,282,17632.799999999996,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,546.0,0.01,0.02,8.71,9.25,0.011,-1.0,0.007,0,4511,0.0,0,1,0.0,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,547.0,0.0,0.01,9.67,10.24,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,548.0,0.0,0.01,10.69,11.23,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,549.0,0.0,0.01,11.77,12.24,0.004,-1.0,0.002,2642,4071,0.0,123,25,528.4,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,550.0,0.0,0.01,12.77,13.24,0.003,-1.0,0.002,2063,1055,0.0,32,20,412.6,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,551.0,0.0,0.01,13.68,14.24,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,552.0,0.0,0.01,14.68,15.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,553.0,0.0,0.01,15.68,16.24,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,554.0,0.0,0.01,16.67,17.24,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,555.0,0.0,0.01,17.67,18.33,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,556.0,0.0,0.01,18.67,19.23,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,557.0,0.0,0.01,19.65,20.23,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,558.0,0.0,0.01,20.65,21.23,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,559.0,0.0,0.01,21.65,22.23,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,560.0,0.0,0.01,22.61,23.23,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,406671.6999999999]
["2025-02-18T10:46:55.000000000",536.945,561.0,0.0,0.01,23.65,24.23,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,406671.6999999999]
["2025-02-18T10:47:07.000000000",536.875,512.0,24.49,25.22,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,13,184.1,413251.8]
["2025-02-18T10:47:07.000000000",536.875,513.0,23.56,24.21,0.01,0.02,0.995,-0.005,0.002,101,5,0.002,2122,564,444.6,413251.8]
["2025-02-18T10:47:07.000000000",536.875,514.0,22.48,23.26,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,413251.8]
["2025-02-18T10:47:07.000000000",536.875,515.0,21.62,22.15,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,413251.8]
["2025-02-18T10:47:07.000000000",536.875,516.0,20.55,21.2,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,413251.8]
["2025-02-18T10:47:07.000000000",536.875,517.0,19.52,20.28,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,413251.8]
["2025-02-18T10:47:07.000000000",536.875,518.0,18.54,19.22,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,413251.8]
["2025-02-18T10:47:07.000000000",536.875,519.0,17.7,18.23,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,413251.8]
["2025-02-18T10:47:07.000000000",536.875,520.0,16.81,17.22,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3452,2477.7000000000003,413251.8]
["2025-02-18T10:47:07.000000000",536.875,521.0,15.61,16.12,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1381,2787.0,413251.8]
["2025-02-18T10:47:07.000000000",536.875,522.0,14.59,15.13,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,413251.8]
["2025-02-18T10:47:07.000000000",536.875,523.0,13.46,14.15,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,413251.8]
["2025-02-18T10:47:07.000000000",536.875,524.0,12.59,13.22,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1430,0.0,413251.8]
["2025-02-18T10:47:07.000000000",536.875,525.0,11.75,12.27,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5423,12217.8,413251.8]
["2025-02-18T10:47:07.000000000",536.875,526.0,10.47,11.29,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,289,0.0,413251.8]
["2025-02-18T10:47:07.000000000",536.875,527.0,9.48,10.16,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6340,0.0,413251.8]
["2025-02-18T10:47:07.000000000",536.875,528.0,8.61,9.27,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1282,0.0,413251.8]
["2025-02-18T10:47:07.000000000",536.875,529.0,7.63,8.16,0.04,0.05,0.972,-0.028,0.015,0,2,0.015,0,3951,0.0,413251.8]
["2025-02-18T10:47:07.000000000",536.875,530.0,6.9,7.22,0.05,0.06,0.964,-0.036,0.02,4033,745,0.02,17556,11128,43178.0,413251.8]
["2025-02-18T10:47:07.000000000",536.875,531.0,5.67,6.22,0.08,0.09,0.946,-0.054,0.029,0,39,0.029,0,4755,0.0,413251.8]
["2025-02-18T10:47:07.000000000",536.875,532.0,4.91,5.21,0.12,0.13,0.922,-0.078,0.041,0,217,0.041,0,7654,0.0,413251.8]
["2025-02-18T10:47:07.000000000",536.875,533.0,4.04,4.13,0.2,0.21,0.882,-0.118,0.059,0,344,0.059,0,8943,0.0,413251.8]
["2025-02-18T10:47:07.000000000",536.875,534.0,3.17,3.24,0.32,0.33,0.824,-0.176,0.081,0,551,0.081,0,13791,0.0,413251.8]
["2025-02-18T10:47:07.000000000",536.875,535.0,2.38,2.42,0.51,0.52,0.74,-0.26,0.105,4941,4508,0.105,18934,47969,250687.5,413251.8]
["2025-02-18T10:47:07.000000000",536.875,536.0,1.68,1.7,0.79,0.8,0.63,-0.37,0.128,0,6238,0.128,0,36352,0.0,413251.8]
["2025-02-18T10:47:07.000000000",536.875,537.0,1.1,1.11,1.2,1.21,0.496,-0.504,0.137,0,26571,0.137,0,56945,0.0,413251.8]
["2025-02-18T10:47:07.000000000",536.875,538.0,0.65,0.66,1.76,1.79,0.36,-0.64,0.131,0,47540,0.131,0,48951,0.0,413251.8]
["2025-02-18T10:47:07.000000000",536.875,539.0,0.36,0.37,2.45,2.51,0.235,-0.764,0.11,0,56211,0.109,0,34852,0.0,413251.8]
["2025-02-18T10:47:07.000000000",536.875,540.0,0.19,0.2,3.26,3.34,0.139,-0.86,0.08,5610,82062,0.078,4193,19878,77585.40000000001,413251.8]
["2025-02-18T10:47:07.000000000",536.875,541.0,0.09,0.1,4.03,4.26,0.076,-0.92,0.051,0,35556,0.046,0,2499,0.0,413251.8]
["2025-02-18T10:47:07.000000000",536.875,542.0,0.04,0.05,4.86,5.23,0.039,-0.948,0.03,0,22406,0.018,0,654,0.0,413251.8]
["2025-02-18T10:47:07.000000000",536.875,543.0,0.02,0.03,5.84,6.21,0.023,-1.0,0.018,0,34219,0.0,0,558,0.0,413251.8]
["2025-02-18T10:47:07.000000000",536.875,544.0,0.01,0.02,6.91,7.21,0.013,-1.0,0.011,0,7102,0.0,0,20,0.0,413251.8]
["2025-02-18T10:47:07.000000000",536.875,545.0,0.01,0.02,7.78,8.25,0.012,-1.0,0.009,19592,13285,0.0,437,282,17632.799999999996,413251.8]
["2025-02-18T10:47:07.000000000",536.875,546.0,0.01,0.02,8.67,9.33,0.011,-1.0,0.007,0,4511,0.0,0,1,0.0,413251.8]
["2025-02-18T10:47:07.000000000",536.875,547.0,0.0,0.01,9.66,10.31,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,413251.8]
["2025-02-18T10:47:07.000000000",536.875,548.0,0.0,0.01,10.66,11.19,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,413251.8]
["2025-02-18T10:47:07.000000000",536.875,549.0,0.0,0.01,11.77,12.32,0.004,-1.0,0.002,2642,4071,0.0,123,25,528.4,413251.8]
["2025-02-18T10:47:07.000000000",536.875,550.0,0.0,0.01,12.77,13.34,0.003,-1.0,0.002,2063,1055,0.0,32,20,412.6,413251.8]
["2025-02-18T10:47:07.000000000",536.875,551.0,0.0,0.01,13.65,14.32,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,413251.8]
["2025-02-18T10:47:07.000000000",536.875,552.0,0.0,0.01,14.64,15.24,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,413251.8]
["2025-02-18T10:47:07.000000000",536.875,553.0,0.0,0.01,15.64,16.24,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,413251.8]
["2025-02-18T10:47:07.000000000",536.875,554.0,0.0,0.01,16.64,17.28,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,413251.8]
["2025-02-18T10:47:07.000000000",536.875,555.0,0.0,0.01,17.64,18.25,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,413251.8]
["2025-02-18T10:47:07.000000000",536.875,556.0,0.0,0.01,18.64,19.27,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,413251.8]
["2025-02-18T10:47:07.000000000",536.875,557.0,0.0,0.01,19.64,20.32,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,413251.8]
["2025-02-18T10:47:07.000000000",536.875,558.0,0.0,0.01,20.64,21.22,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,413251.8]
["2025-02-18T10:47:07.000000000",536.875,559.0,0.0,0.01,21.64,22.3,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,413251.8]
["2025-02-18T10:47:07.000000000",536.875,560.0,0.0,0.01,22.64,23.3,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,413251.8]
["2025-02-18T10:47:07.000000000",536.875,561.0,0.0,0.01,23.64,24.3,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,413251.8]
["2025-02-18T10:47:19.000000000",536.815,512.0,24.39,25.03,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,13,177.9,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,513.0,23.58,24.03,0.01,0.02,1.0,-0.005,0.0,101,5,0.002,2122,564,424.4,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,514.0,22.46,23.03,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,515.0,21.62,22.03,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,171,825.6,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,516.0,20.45,21.03,0.01,0.02,1.0,-0.006,0.0,190,0,0.002,1944,459,388.8,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,517.0,19.42,20.03,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,518.0,18.41,19.03,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,519.0,17.51,18.03,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,520.0,16.76,17.08,0.01,0.02,1.0,-0.007,0.0,229,93,0.003,8030,3452,2409.0,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,521.0,15.63,16.03,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1381,2638.5,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,522.0,14.6,15.04,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,523.0,13.41,14.04,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1111,0.0,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,524.0,12.6,13.04,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1430,0.0,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,525.0,11.7,12.04,0.02,0.03,1.0,-0.013,0.0,4827,150,0.006,15536,5423,9321.6,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,526.0,10.41,11.04,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,289,0.0,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,527.0,9.45,10.05,0.02,0.03,1.0,-0.015,0.0,0,0,0.008,0,6340,0.0,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,528.0,8.43,9.05,0.03,0.04,1.0,-0.021,0.0,0,20,0.012,0,1282,0.0,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,529.0,7.51,8.06,0.04,0.05,0.951,-0.028,0.004,0,2,0.015,0,3951,0.0,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,530.0,6.76,7.11,0.05,0.06,0.949,-0.036,0.01,4033,778,0.02,17556,11137,39145.0,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,531.0,5.68,6.11,0.08,0.09,0.936,-0.054,0.023,0,39,0.03,0,4755,0.0,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,532.0,4.84,5.11,0.12,0.13,0.915,-0.079,0.038,0,217,0.042,0,7659,0.0,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,533.0,4.0,4.09,0.2,0.21,0.874,-0.123,0.058,0,344,0.06,0,8958,0.0,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,534.0,3.13,3.19,0.33,0.34,0.815,-0.184,0.081,0,555,0.083,0,13800,0.0,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,535.0,2.34,2.39,0.52,0.53,0.729,-0.271,0.106,4941,4509,0.107,18934,48063,254968.4,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,536.0,1.64,1.66,0.81,0.83,0.617,-0.383,0.128,0,6251,0.128,0,36458,0.0,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,537.0,1.07,1.08,1.24,1.25,0.484,-0.515,0.138,0,26656,0.138,0,57043,0.0,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,538.0,0.64,0.65,1.8,1.82,0.347,-0.653,0.131,0,47670,0.131,0,49088,0.0,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,539.0,0.35,0.36,2.51,2.55,0.226,-0.774,0.107,0,56624,0.107,0,34855,0.0,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,540.0,0.18,0.19,3.31,3.37,0.136,-0.862,0.077,5610,82637,0.075,4193,19878,74644.5,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,541.0,0.09,0.1,4.1,4.38,0.075,-0.92,0.05,0,35597,0.045,0,2499,0.0,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,542.0,0.04,0.05,4.86,5.42,0.039,-0.949,0.029,0,22418,0.019,0,654,0.0,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,543.0,0.02,0.03,5.84,6.4,0.022,-0.956,0.018,0,34219,0.001,0,558,0.0,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,544.0,0.01,0.02,7.12,7.39,0.013,-1.0,0.011,0,7104,0.0,0,20,0.0,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,545.0,0.01,0.02,7.8,8.29,0.012,-1.0,0.009,19592,13285,0.0,437,282,17632.799999999996,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,546.0,0.01,0.02,8.77,9.35,0.011,-1.0,0.007,0,4511,0.0,0,1,0.0,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,547.0,0.0,0.01,9.74,10.35,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,548.0,0.0,0.01,10.76,11.38,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,549.0,0.0,0.01,11.77,12.3,0.004,-1.0,0.002,2642,4071,0.0,123,25,528.4,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,550.0,0.0,0.01,12.77,13.41,0.003,-1.0,0.002,2063,1055,0.0,32,20,412.6,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,551.0,0.0,0.01,13.73,14.34,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,552.0,0.0,0.01,14.72,15.34,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,553.0,0.0,0.01,15.75,16.33,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,554.0,0.0,0.01,16.74,17.34,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,555.0,0.0,0.01,17.74,18.32,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,556.0,0.0,0.01,18.74,19.34,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,557.0,0.0,0.01,19.74,20.3,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,558.0,0.0,0.01,20.74,21.34,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,559.0,0.0,0.01,21.74,22.3,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,560.0,0.0,0.01,22.74,23.44,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,407303.5999999999]
["2025-02-18T10:47:19.000000000",536.815,561.0,0.0,0.01,23.74,24.34,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,407303.5999999999]
["2025-02-18T10:47:30.000000000",536.845,512.0,24.39,25.11,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,13,184.1,418652.0]
["2025-02-18T10:47:30.000000000",536.845,513.0,23.58,24.03,0.01,0.02,0.995,-0.005,0.002,101,5,0.002,2122,564,444.6,418652.0]
["2025-02-18T10:47:30.000000000",536.845,514.0,22.38,23.08,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,418652.0]
["2025-02-18T10:47:30.000000000",536.845,515.0,21.46,22.08,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,418652.0]
["2025-02-18T10:47:30.000000000",536.845,516.0,20.39,21.08,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,418652.0]
["2025-02-18T10:47:30.000000000",536.845,517.0,19.52,20.08,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,418652.0]
["2025-02-18T10:47:30.000000000",536.845,518.0,18.59,19.08,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,418652.0]
["2025-02-18T10:47:30.000000000",536.845,519.0,17.7,18.08,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,418652.0]
["2025-02-18T10:47:30.000000000",536.845,520.0,16.78,17.08,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3452,2477.7000000000003,418652.0]
["2025-02-18T10:47:30.000000000",536.845,521.0,15.63,16.03,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1381,2787.0,418652.0]
["2025-02-18T10:47:30.000000000",536.845,522.0,14.43,15.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,418652.0]
["2025-02-18T10:47:30.000000000",536.845,523.0,13.4,14.08,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,418652.0]
["2025-02-18T10:47:30.000000000",536.845,524.0,12.43,13.08,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1430,0.0,418652.0]
["2025-02-18T10:47:30.000000000",536.845,525.0,11.71,12.12,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5423,12217.8,418652.0]
["2025-02-18T10:47:30.000000000",536.845,526.0,10.46,11.09,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,289,0.0,418652.0]
["2025-02-18T10:47:30.000000000",536.845,527.0,9.51,10.09,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6340,0.0,418652.0]
["2025-02-18T10:47:30.000000000",536.845,528.0,8.44,9.1,0.03,0.04,0.979,-0.021,0.012,0,20,0.012,0,1282,0.0,418652.0]
["2025-02-18T10:47:30.000000000",536.845,529.0,7.55,8.11,0.04,0.05,0.972,-0.028,0.016,0,2,0.016,0,3951,0.0,418652.0]
["2025-02-18T10:47:30.000000000",536.845,530.0,6.78,7.11,0.05,0.06,0.964,-0.036,0.021,4033,778,0.021,17556,11143,45336.9,418652.0]
["2025-02-18T10:47:30.000000000",536.845,531.0,5.68,6.11,0.08,0.09,0.945,-0.054,0.03,0,39,0.03,0,4755,0.0,418652.0]
["2025-02-18T10:47:30.000000000",536.845,532.0,4.84,5.11,0.12,0.13,0.921,-0.079,0.043,0,217,0.043,0,7659,0.0,418652.0]
["2025-02-18T10:47:30.000000000",536.845,533.0,4.01,4.09,0.2,0.21,0.877,-0.123,0.061,0,364,0.061,0,8959,0.0,418652.0]
["2025-02-18T10:47:30.000000000",536.845,534.0,3.15,3.21,0.32,0.33,0.815,-0.185,0.083,0,555,0.083,0,13803,0.0,418652.0]
["2025-02-18T10:47:30.000000000",536.845,535.0,2.36,2.4,0.52,0.53,0.728,-0.272,0.108,4941,4509,0.108,18934,48268,257850.0,418652.0]
["2025-02-18T10:47:30.000000000",536.845,536.0,1.66,1.68,0.81,0.82,0.615,-0.385,0.129,0,6313,0.129,0,36644,0.0,418652.0]
["2025-02-18T10:47:30.000000000",536.845,537.0,1.08,1.09,1.22,1.24,0.481,-0.519,0.137,0,27480,0.137,0,57078,0.0,418652.0]
["2025-02-18T10:47:30.000000000",536.845,538.0,0.64,0.65,1.79,1.81,0.345,-0.655,0.129,0,47864,0.129,0,49094,0.0,418652.0]
["2025-02-18T10:47:30.000000000",536.845,539.0,0.35,0.36,2.5,2.53,0.222,-0.778,0.107,0,56660,0.106,0,34865,0.0,418652.0]
["2025-02-18T10:47:30.000000000",536.845,540.0,0.18,0.19,3.3,3.37,0.132,-0.867,0.076,5610,82825,0.074,4193,19885,73664.20000000001,418652.0]
["2025-02-18T10:47:30.000000000",536.845,541.0,0.09,0.1,4.1,4.38,0.075,-0.921,0.049,0,35707,0.044,0,2499,0.0,418652.0]
["2025-02-18T10:47:30.000000000",536.845,542.0,0.04,0.05,4.88,5.42,0.039,-0.949,0.029,0,22424,0.017,0,654,0.0,418652.0]
["2025-02-18T10:47:30.000000000",536.845,543.0,0.02,0.03,5.84,6.39,0.022,-1.0,0.017,0,34220,0.0,0,558,0.0,418652.0]
["2025-02-18T10:47:30.000000000",536.845,544.0,0.01,0.02,7.12,7.39,0.013,-1.0,0.011,0,7105,0.0,0,20,0.0,418652.0]
["2025-02-18T10:47:30.000000000",536.845,545.0,0.01,0.02,7.84,8.29,0.012,-1.0,0.009,19592,13287,0.0,437,282,17632.799999999996,418652.0]
["2025-02-18T10:47:30.000000000",536.845,546.0,0.01,0.02,8.72,9.45,0.011,-1.0,0.007,0,4511,0.0,0,1,0.0,418652.0]
["2025-02-18T10:47:30.000000000",536.845,547.0,0.0,0.01,9.75,10.44,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,418652.0]
["2025-02-18T10:47:30.000000000",536.845,548.0,0.0,0.01,10.78,11.38,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,418652.0]
["2025-02-18T10:47:30.000000000",536.845,549.0,0.0,0.01,11.77,12.36,0.004,-1.0,0.002,2642,4071,0.0,123,25,528.4,418652.0]
["2025-02-18T10:47:30.000000000",536.845,550.0,0.0,0.01,12.77,13.39,0.003,-1.0,0.002,2063,1055,0.0,32,20,412.6,418652.0]
["2025-02-18T10:47:30.000000000",536.845,551.0,0.0,0.01,13.69,14.34,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,418652.0]
["2025-02-18T10:47:30.000000000",536.845,552.0,0.0,0.01,14.77,15.34,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,418652.0]
["2025-02-18T10:47:30.000000000",536.845,553.0,0.0,0.01,15.7,16.38,0.003,-1.0,0.002,303,66,0.0,1,0,60.6,418652.0]
["2025-02-18T10:47:30.000000000",536.845,554.0,0.0,0.01,16.7,17.44,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,418652.0]
["2025-02-18T10:47:30.000000000",536.845,555.0,0.0,0.01,17.69,18.44,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,418652.0]
["2025-02-18T10:47:30.000000000",536.845,556.0,0.0,0.01,18.69,19.44,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,418652.0]
["2025-02-18T10:47:30.000000000",536.845,557.0,0.0,0.01,19.69,20.37,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,418652.0]
["2025-02-18T10:47:30.000000000",536.845,558.0,0.0,0.01,20.69,21.44,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,418652.0]
["2025-02-18T10:47:30.000000000",536.845,559.0,0.0,0.01,21.69,22.34,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,418652.0]
["2025-02-18T10:47:30.000000000",536.845,560.0,0.0,0.01,22.69,23.44,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,418652.0]
["2025-02-18T10:47:30.000000000",536.845,561.0,0.0,0.01,23.69,24.44,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,418652.0]
["2025-02-18T10:47:42.000000000",536.77,512.0,24.38,24.98,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,13,184.1,418652.0]
["2025-02-18T10:47:42.000000000",536.77,513.0,23.42,23.98,0.01,0.02,0.995,-0.005,0.002,101,5,0.002,2122,564,444.6,418652.0]
["2025-02-18T10:47:42.000000000",536.77,514.0,22.39,22.99,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,418652.0]
["2025-02-18T10:47:42.000000000",536.77,515.0,21.48,21.99,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,418652.0]
["2025-02-18T10:47:42.000000000",536.77,516.0,20.39,20.99,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,418652.0]
["2025-02-18T10:47:42.000000000",536.77,517.0,19.5,19.99,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,418652.0]
["2025-02-18T10:47:42.000000000",536.77,518.0,18.38,18.99,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,418652.0]
["2025-02-18T10:47:42.000000000",536.77,519.0,17.5,17.99,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,418652.0]
["2025-02-18T10:47:42.000000000",536.77,520.0,16.71,16.99,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3452,2477.7000000000003,418652.0]
["2025-02-18T10:47:42.000000000",536.77,521.0,15.47,15.97,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1381,2787.0,418652.0]
["2025-02-18T10:47:42.000000000",536.77,522.0,14.43,14.99,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,418652.0]
["2025-02-18T10:47:42.000000000",536.77,523.0,13.43,13.99,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,418652.0]
["2025-02-18T10:47:42.000000000",536.77,524.0,12.43,12.99,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1430,0.0,418652.0]
["2025-02-18T10:47:42.000000000",536.77,525.0,11.65,11.99,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5426,12217.8,418652.0]
["2025-02-18T10:47:42.000000000",536.77,526.0,10.41,10.99,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,289,0.0,418652.0]
["2025-02-18T10:47:42.000000000",536.77,527.0,9.52,10.0,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6340,0.0,418652.0]
["2025-02-18T10:47:42.000000000",536.77,528.0,8.44,9.0,0.03,0.04,0.979,-0.021,0.012,0,20,0.012,0,1283,0.0,418652.0]
["2025-02-18T10:47:42.000000000",536.77,529.0,7.58,8.01,0.04,0.05,0.972,-0.028,0.016,0,2,0.016,0,3951,0.0,418652.0]
["2025-02-18T10:47:42.000000000",536.77,530.0,6.72,7.03,0.05,0.06,0.964,-0.036,0.021,4033,778,0.021,17556,11163,45336.9,418652.0]
["2025-02-18T10:47:42.000000000",536.77,531.0,5.51,6.06,0.08,0.09,0.945,-0.054,0.03,0,39,0.03,0,4805,0.0,418652.0]
["2025-02-18T10:47:42.000000000",536.77,532.0,4.77,5.03,0.13,0.14,0.921,-0.079,0.043,0,217,0.043,0,7734,0.0,418652.0]
["2025-02-18T10:47:42.000000000",536.77,533.0,3.95,4.03,0.21,0.22,0.877,-0.123,0.061,0,366,0.061,0,8959,0.0,418652.0]
["2025-02-18T10:47:42.000000000",536.77,534.0,3.09,3.15,0.34,0.35,0.815,-0.185,0.083,0,556,0.083,0,13806,0.0,418652.0]
["2025-02-18T10:47:42.000000000",536.77,535.0,2.3,2.34,0.54,0.55,0.728,-0.272,0.108,4941,4514,0.108,18934,48283,257850.0,418652.0]
["2025-02-18T10:47:42.000000000",536.77,536.0,1.61,1.63,0.84,0.85,0.615,-0.385,0.129,0,6364,0.129,0,36806,0.0,418652.0]
["2025-02-18T10:47:42.000000000",536.77,537.0,1.04,1.05,1.27,1.28,0.481,-0.519,0.137,0,27740,0.137,0,57268,0.0,418652.0]
["2025-02-18T10:47:42.000000000",536.77,538.0,0.62,0.63,1.83,1.86,0.345,-0.655,0.129,0,47899,0.129,0,49213,0.0,418652.0]
["2025-02-18T10:47:42.000000000",536.77,539.0,0.34,0.35,2.54,2.59,0.222,-0.778,0.107,0,56810,0.106,0,34970,0.0,418652.0]
["2025-02-18T10:47:42.000000000",536.77,540.0,0.17,0.18,3.35,3.44,0.132,-0.867,0.076,5610,83058,0.074,4193,19906,73664.20000000001,418652.0]
["2025-02-18T10:47:42.000000000",536.77,541.0,0.08,0.09,4.11,4.45,0.075,-0.921,0.049,0,35762,0.044,0,2499,0.0,418652.0]
["2025-02-18T10:47:42.000000000",536.77,542.0,0.04,0.05,4.91,5.42,0.039,-0.949,0.029,0,22465,0.017,0,654,0.0,418652.0]
["2025-02-18T10:47:42.000000000",536.77,543.0,0.02,0.03,5.87,6.39,0.022,-1.0,0.017,0,34222,0.0,0,558,0.0,418652.0]
["2025-02-18T10:47:42.000000000",536.77,544.0,0.01,0.02,6.9,7.39,0.013,-1.0,0.011,0,7105,0.0,0,30,0.0,418652.0]
["2025-02-18T10:47:42.000000000",536.77,545.0,0.01,0.02,7.84,8.37,0.012,-1.0,0.009,19592,13287,0.0,437,292,17632.799999999996,418652.0]
["2025-02-18T10:47:42.000000000",536.77,546.0,0.01,0.02,8.83,9.45,0.011,-1.0,0.007,0,4511,0.0,0,1,0.0,418652.0]
["2025-02-18T10:47:42.000000000",536.77,547.0,0.0,0.01,9.83,10.44,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,418652.0]
["2025-02-18T10:47:42.000000000",536.77,548.0,0.0,0.01,10.82,11.38,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,418652.0]
["2025-02-18T10:47:42.000000000",536.77,549.0,0.0,0.01,11.82,12.48,0.004,-1.0,0.002,2642,4071,0.0,123,25,528.4,418652.0]
["2025-02-18T10:47:42.000000000",536.77,550.0,0.0,0.01,12.82,13.39,0.003,-1.0,0.002,2063,1055,0.0,32,20,412.6,418652.0]
["2025-02-18T10:47:42.000000000",536.77,551.0,0.0,0.01,13.81,14.44,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,418652.0]
["2025-02-18T10:47:42.000000000",536.77,552.0,0.0,0.01,14.81,15.44,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,418652.0]
["2025-02-18T10:47:42.000000000",536.77,553.0,0.0,0.01,15.81,16.48,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,418652.0]
["2025-02-18T10:47:42.000000000",536.77,554.0,0.0,0.01,16.81,17.44,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,418652.0]
["2025-02-18T10:47:42.000000000",536.77,555.0,0.0,0.01,17.81,18.44,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,418652.0]
["2025-02-18T10:47:42.000000000",536.77,556.0,0.0,0.01,18.81,19.44,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,418652.0]
["2025-02-18T10:47:42.000000000",536.77,557.0,0.0,0.01,19.81,20.37,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,418652.0]
["2025-02-18T10:47:42.000000000",536.77,558.0,0.0,0.01,20.81,21.44,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,418652.0]
["2025-02-18T10:47:42.000000000",536.77,559.0,0.0,0.01,21.8,22.44,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,418652.0]
["2025-02-18T10:47:42.000000000",536.77,560.0,0.0,0.01,22.8,23.44,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,418652.0]
["2025-02-18T10:47:42.000000000",536.77,561.0,0.0,0.01,23.8,24.44,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,418652.0]
["2025-02-18T10:47:53.000000000",536.845,512.0,24.38,25.02,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,13,184.1,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,513.0,23.48,23.98,0.01,0.02,0.995,-0.005,0.002,101,5,0.002,2122,564,444.6,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,514.0,22.37,23.07,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,515.0,21.49,21.99,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,516.0,20.38,21.07,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,517.0,19.44,20.07,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,518.0,18.44,19.07,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,519.0,17.54,18.03,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,520.0,16.77,17.07,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3452,2477.7000000000003,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,521.0,15.53,15.97,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1381,2787.0,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,522.0,14.43,15.04,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,523.0,13.42,13.99,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,524.0,12.41,12.99,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1430,0.0,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,525.0,11.72,11.99,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5426,12217.8,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,526.0,10.43,11.03,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,289,0.0,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,527.0,9.43,10.08,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6340,0.0,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,528.0,8.51,9.04,0.03,0.04,0.978,-0.021,0.012,0,20,0.012,0,1283,0.0,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,529.0,7.45,8.01,0.04,0.05,0.972,-0.028,0.016,0,2,0.016,0,3953,0.0,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,530.0,6.77,7.03,0.05,0.06,0.964,-0.036,0.021,4033,778,0.021,17556,11186,45336.9,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,531.0,5.55,6.06,0.08,0.09,0.945,-0.055,0.03,0,39,0.03,0,4805,0.0,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,532.0,4.81,5.03,0.13,0.14,0.916,-0.084,0.044,0,217,0.044,0,7734,0.0,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,533.0,4.01,4.08,0.2,0.21,0.872,-0.128,0.062,0,366,0.062,0,8967,0.0,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,534.0,3.15,3.21,0.33,0.34,0.81,-0.19,0.085,0,556,0.085,0,13808,0.0,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,535.0,2.35,2.39,0.52,0.53,0.72,-0.28,0.109,4941,4514,0.109,18934,48365,260237.5,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,536.0,1.65,1.68,0.81,0.82,0.605,-0.395,0.129,0,6441,0.129,0,36925,0.0,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,537.0,1.07,1.08,1.22,1.24,0.472,-0.528,0.138,0,27775,0.137,0,57272,0.0,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,538.0,0.64,0.65,1.8,1.82,0.335,-0.664,0.129,0,47980,0.128,0,49221,0.0,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,539.0,0.35,0.36,2.48,2.53,0.216,-0.783,0.105,0,57031,0.104,0,35070,0.0,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,540.0,0.17,0.18,3.3,3.37,0.126,-0.871,0.074,5610,83193,0.072,4193,19907,71703.59999999999,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,541.0,0.08,0.09,4.13,4.39,0.069,-0.925,0.047,0,35867,0.04,0,2499,0.0,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,542.0,0.04,0.05,4.92,5.42,0.038,-0.948,0.028,0,22691,0.016,0,654,0.0,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,543.0,0.02,0.03,5.87,6.39,0.022,-1.0,0.017,0,34222,0.0,0,558,0.0,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,544.0,0.01,0.02,6.92,7.39,0.013,-1.0,0.01,0,7105,0.0,0,30,0.0,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,545.0,0.01,0.02,7.85,8.37,0.012,-1.0,0.009,19592,13287,0.0,437,292,17632.799999999996,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,546.0,0.01,0.02,8.82,9.41,0.011,-1.0,0.007,0,4511,0.0,0,1,0.0,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,547.0,0.0,0.01,9.79,10.41,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,548.0,0.0,0.01,10.85,11.38,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,549.0,0.0,0.01,11.84,12.41,0.004,-1.0,0.002,2642,4071,0.0,123,25,528.4,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,550.0,0.0,0.01,12.85,13.37,0.003,-1.0,0.002,2063,1055,0.0,32,20,412.6,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,551.0,0.0,0.01,13.84,14.4,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,552.0,0.0,0.01,14.85,15.4,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,553.0,0.0,0.01,15.81,16.4,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,554.0,0.0,0.01,16.81,17.4,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,555.0,0.0,0.01,17.81,18.4,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,556.0,0.0,0.01,18.81,19.4,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,557.0,0.0,0.01,19.81,20.37,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,558.0,0.0,0.01,20.81,21.4,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,559.0,0.0,0.01,21.8,22.4,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,560.0,0.0,0.01,22.8,23.4,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,419078.8999999999]
["2025-02-18T10:47:53.000000000",536.845,561.0,0.0,0.01,23.8,24.4,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,419078.8999999999]
["2025-02-18T10:48:05.000000000",536.82,512.0,24.44,25.11,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,13,184.1,417738.6]
["2025-02-18T10:48:05.000000000",536.82,513.0,23.49,24.02,0.01,0.02,0.995,-0.005,0.002,101,5,0.002,2122,564,444.6,417738.6]
["2025-02-18T10:48:05.000000000",536.82,514.0,22.45,23.12,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,417738.6]
["2025-02-18T10:48:05.000000000",536.82,515.0,21.5,22.12,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,417738.6]
["2025-02-18T10:48:05.000000000",536.82,516.0,20.42,21.16,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,417738.6]
["2025-02-18T10:48:05.000000000",536.82,517.0,19.45,20.17,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,417738.6]
["2025-02-18T10:48:05.000000000",536.82,518.0,18.45,19.17,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,417738.6]
["2025-02-18T10:48:05.000000000",536.82,519.0,17.45,18.12,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,417738.6]
["2025-02-18T10:48:05.000000000",536.82,520.0,16.77,17.16,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3452,2477.7000000000003,417738.6]
["2025-02-18T10:48:05.000000000",536.82,521.0,15.53,16.07,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1381,2787.0,417738.6]
["2025-02-18T10:48:05.000000000",536.82,522.0,14.43,15.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,417738.6]
["2025-02-18T10:48:05.000000000",536.82,523.0,13.46,14.11,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,417738.6]
["2025-02-18T10:48:05.000000000",536.82,524.0,12.48,13.11,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1430,0.0,417738.6]
["2025-02-18T10:48:05.000000000",536.82,525.0,11.7,12.15,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5426,12217.8,417738.6]
["2025-02-18T10:48:05.000000000",536.82,526.0,10.5,11.12,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,289,0.0,417738.6]
["2025-02-18T10:48:05.000000000",536.82,527.0,9.49,10.12,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6340,0.0,417738.6]
["2025-02-18T10:48:05.000000000",536.82,528.0,8.5,9.13,0.03,0.04,0.979,-0.021,0.012,0,20,0.012,0,1283,0.0,417738.6]
["2025-02-18T10:48:05.000000000",536.82,529.0,7.51,8.13,0.04,0.05,0.972,-0.028,0.016,0,2,0.016,0,3953,0.0,417738.6]
["2025-02-18T10:48:05.000000000",536.82,530.0,6.81,7.21,0.05,0.06,0.964,-0.036,0.021,4033,778,0.021,17556,11190,45336.9,417738.6]
["2025-02-18T10:48:05.000000000",536.82,531.0,5.59,6.12,0.08,0.09,0.945,-0.055,0.03,0,39,0.03,0,4805,0.0,417738.6]
["2025-02-18T10:48:05.000000000",536.82,532.0,4.87,5.15,0.12,0.13,0.916,-0.083,0.043,0,217,0.043,0,7734,0.0,417738.6]
["2025-02-18T10:48:05.000000000",536.82,533.0,4.0,4.08,0.2,0.21,0.876,-0.124,0.061,0,367,0.061,0,8967,0.0,417738.6]
["2025-02-18T10:48:05.000000000",536.82,534.0,3.13,3.2,0.33,0.34,0.815,-0.185,0.083,0,556,0.084,0,13814,0.0,417738.6]
["2025-02-18T10:48:05.000000000",536.82,535.0,2.34,2.39,0.53,0.54,0.726,-0.275,0.107,4941,4514,0.108,18934,48400,257355.9,417738.6]
["2025-02-18T10:48:05.000000000",536.82,536.0,1.65,1.66,0.82,0.83,0.614,-0.387,0.128,0,6448,0.128,0,37005,0.0,417738.6]
["2025-02-18T10:48:05.000000000",536.82,537.0,1.07,1.08,1.24,1.25,0.482,-0.52,0.138,0,27852,0.137,0,57326,0.0,417738.6]
["2025-02-18T10:48:05.000000000",536.82,538.0,0.64,0.65,1.8,1.82,0.344,-0.657,0.131,0,48106,0.13,0,49233,0.0,417738.6]
["2025-02-18T10:48:05.000000000",536.82,539.0,0.35,0.36,2.49,2.53,0.222,-0.778,0.107,0,57062,0.106,0,35073,0.0,417738.6]
["2025-02-18T10:48:05.000000000",536.82,540.0,0.17,0.18,3.3,3.39,0.128,-0.871,0.076,5610,83310,0.073,4193,19923,73244.90000000001,417738.6]
["2025-02-18T10:48:05.000000000",536.82,541.0,0.08,0.09,4.08,4.36,0.069,-0.925,0.048,0,35872,0.041,0,2499,0.0,417738.6]
["2025-02-18T10:48:05.000000000",536.82,542.0,0.04,0.05,4.92,5.42,0.039,-0.948,0.029,0,22750,0.017,0,654,0.0,417738.6]
["2025-02-18T10:48:05.000000000",536.82,543.0,0.02,0.03,5.87,6.39,0.022,-1.0,0.017,0,34222,0.0,0,558,0.0,417738.6]
["2025-02-18T10:48:05.000000000",536.82,544.0,0.01,0.02,6.78,7.39,0.013,-1.0,0.011,0,7105,0.0,0,30,0.0,417738.6]
["2025-02-18T10:48:05.000000000",536.82,545.0,0.01,0.02,7.86,8.37,0.012,-1.0,0.009,19592,13287,0.0,437,292,17632.799999999996,417738.6]
["2025-02-18T10:48:05.000000000",536.82,546.0,0.01,0.02,8.83,9.41,0.011,-1.0,0.007,0,4511,0.0,0,1,0.0,417738.6]
["2025-02-18T10:48:05.000000000",536.82,547.0,0.0,0.01,9.73,10.45,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,417738.6]
["2025-02-18T10:48:05.000000000",536.82,548.0,0.0,0.01,10.87,11.38,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,417738.6]
["2025-02-18T10:48:05.000000000",536.82,549.0,0.0,0.01,11.85,12.45,0.004,-1.0,0.002,2642,4071,0.0,123,25,528.4,417738.6]
["2025-02-18T10:48:05.000000000",536.82,550.0,0.0,0.01,12.85,13.37,0.003,-1.0,0.002,2063,1055,0.0,32,20,412.6,417738.6]
["2025-02-18T10:48:05.000000000",536.82,551.0,0.0,0.01,13.71,14.4,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,417738.6]
["2025-02-18T10:48:05.000000000",536.82,552.0,0.0,0.01,14.72,15.4,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,417738.6]
["2025-02-18T10:48:05.000000000",536.82,553.0,0.0,0.01,15.83,16.44,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,417738.6]
["2025-02-18T10:48:05.000000000",536.82,554.0,0.0,0.01,16.81,17.44,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,417738.6]
["2025-02-18T10:48:05.000000000",536.82,555.0,0.0,0.01,17.81,18.44,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,417738.6]
["2025-02-18T10:48:05.000000000",536.82,556.0,0.0,0.01,18.81,19.44,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,417738.6]
["2025-02-18T10:48:05.000000000",536.82,557.0,0.0,0.01,19.81,20.37,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,417738.6]
["2025-02-18T10:48:05.000000000",536.82,558.0,0.0,0.01,20.81,21.4,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,417738.6]
["2025-02-18T10:48:05.000000000",536.82,559.0,0.0,0.01,21.8,22.4,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,417738.6]
["2025-02-18T10:48:05.000000000",536.82,560.0,0.0,0.01,22.8,23.44,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,417738.6]
["2025-02-18T10:48:05.000000000",536.82,561.0,0.0,0.01,23.8,24.44,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,417738.6]
["2025-02-18T10:48:16.000000000",536.73,512.0,24.33,25.16,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,13,184.1,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,513.0,23.5,23.98,0.01,0.02,0.995,-0.005,0.002,101,5,0.002,2122,574,444.6,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,514.0,22.34,23.14,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,515.0,21.49,21.98,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,516.0,20.33,21.17,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,517.0,19.41,19.98,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,518.0,18.34,19.15,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,519.0,17.46,18.03,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,520.0,16.7,17.08,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3452,2477.7000000000003,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,521.0,15.53,16.05,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1381,2787.0,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,522.0,14.34,15.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,523.0,13.37,13.98,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,524.0,12.48,12.98,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1430,0.0,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,525.0,11.47,12.01,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5426,12217.8,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,526.0,10.42,11.17,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,289,0.0,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,527.0,9.41,10.11,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6340,0.0,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,528.0,8.41,9.12,0.03,0.04,0.979,-0.021,0.012,0,20,0.012,0,1283,0.0,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,529.0,7.44,8.01,0.04,0.05,0.972,-0.028,0.016,0,2,0.016,0,3953,0.0,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,530.0,6.72,7.04,0.05,0.06,0.964,-0.036,0.021,4033,778,0.021,17556,11190,45336.9,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,531.0,5.61,6.12,0.08,0.09,0.945,-0.055,0.03,0,39,0.03,0,4815,0.0,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,532.0,4.78,5.07,0.13,0.14,0.916,-0.084,0.044,0,217,0.044,0,7734,0.0,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,533.0,3.92,4.01,0.21,0.22,0.872,-0.128,0.062,0,367,0.062,0,8968,0.0,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,534.0,3.06,3.13,0.34,0.35,0.81,-0.19,0.085,0,561,0.085,0,13814,0.0,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,535.0,2.29,2.32,0.55,0.56,0.721,-0.279,0.109,4941,4551,0.109,18934,48417,260237.5,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,536.0,1.59,1.61,0.85,0.86,0.607,-0.393,0.128,0,6470,0.128,0,37137,0.0,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,537.0,1.03,1.04,1.28,1.3,0.474,-0.526,0.137,0,28036,0.137,0,57395,0.0,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,538.0,0.61,0.62,1.87,1.89,0.336,-0.663,0.13,0,48194,0.129,0,49299,0.0,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,539.0,0.33,0.34,2.57,2.61,0.217,-0.782,0.105,0,57663,0.104,0,35077,0.0,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,540.0,0.17,0.18,3.38,3.46,0.127,-0.871,0.075,5610,83845,0.072,4193,19933,72264.59999999999,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,541.0,0.08,0.09,4.1,4.39,0.069,-0.925,0.047,0,35872,0.041,0,2499,0.0,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,542.0,0.04,0.05,4.96,5.42,0.038,-0.948,0.029,0,22771,0.016,0,654,0.0,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,543.0,0.02,0.03,5.88,6.39,0.022,-1.0,0.017,0,34222,0.0,0,558,0.0,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,544.0,0.01,0.02,6.83,7.39,0.013,-1.0,0.011,0,7105,0.0,0,30,0.0,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,545.0,0.01,0.02,7.86,8.37,0.012,-1.0,0.009,19592,13287,0.0,437,292,17632.799999999996,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,546.0,0.01,0.02,8.87,9.41,0.011,-1.0,0.007,0,4511,0.0,0,1,0.0,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,547.0,0.0,0.01,9.84,10.45,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,548.0,0.0,0.01,10.89,11.38,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,549.0,0.0,0.01,11.85,12.45,0.004,-1.0,0.002,2642,4071,0.0,123,25,528.4,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,550.0,0.0,0.01,12.85,13.41,0.003,-1.0,0.002,2063,1055,0.0,32,20,412.6,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,551.0,0.0,0.01,13.79,14.4,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,552.0,0.0,0.01,14.79,15.4,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,553.0,0.0,0.01,15.84,16.44,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,554.0,0.0,0.01,16.81,17.44,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,555.0,0.0,0.01,17.81,18.44,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,556.0,0.0,0.01,18.81,19.44,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,557.0,0.0,0.01,19.81,20.44,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,558.0,0.0,0.01,20.81,21.44,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,559.0,0.0,0.01,21.8,22.44,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,560.0,0.0,0.01,22.8,23.44,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,419639.8999999999]
["2025-02-18T10:48:16.000000000",536.73,561.0,0.0,0.01,23.8,24.44,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,512.0,24.38,25.03,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,13,184.1,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,513.0,23.51,23.98,0.01,0.02,0.995,-0.005,0.002,101,5,0.002,2122,584,444.6,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,514.0,22.38,23.04,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,515.0,21.51,22.04,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,516.0,20.4,21.04,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,517.0,19.39,20.09,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,518.0,18.48,19.09,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,519.0,17.59,18.04,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,520.0,16.79,17.08,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3452,2477.7000000000003,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,521.0,15.56,15.98,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1381,2787.0,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,522.0,14.42,15.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,523.0,13.41,14.04,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,524.0,12.49,13.04,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1430,0.0,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,525.0,11.73,12.08,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5426,12217.8,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,526.0,10.42,11.08,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,289,0.0,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,527.0,9.43,10.09,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6340,0.0,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,528.0,8.44,9.05,0.03,0.04,0.979,-0.021,0.012,0,20,0.012,0,1283,0.0,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,529.0,7.46,8.1,0.04,0.05,0.972,-0.028,0.016,0,2,0.016,0,3953,0.0,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,530.0,6.79,7.04,0.05,0.06,0.964,-0.036,0.021,4033,778,0.021,17556,11192,45336.9,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,531.0,5.63,6.14,0.08,0.09,0.945,-0.055,0.03,0,39,0.03,0,4815,0.0,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,532.0,4.84,5.07,0.12,0.13,0.916,-0.084,0.044,0,217,0.044,0,7735,0.0,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,533.0,4.03,4.11,0.2,0.21,0.872,-0.128,0.062,0,367,0.062,0,8970,0.0,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,534.0,3.16,3.23,0.32,0.33,0.81,-0.19,0.085,0,561,0.085,0,13840,0.0,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,535.0,2.37,2.4,0.52,0.53,0.721,-0.279,0.109,4941,4583,0.109,18934,48454,260237.5,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,536.0,1.67,1.69,0.8,0.82,0.607,-0.393,0.128,0,6536,0.128,0,37238,0.0,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,537.0,1.08,1.09,1.22,1.23,0.474,-0.526,0.137,0,28107,0.137,0,57495,0.0,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,538.0,0.65,0.66,1.77,1.8,0.336,-0.663,0.13,0,48240,0.129,0,49309,0.0,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,539.0,0.35,0.36,2.47,2.52,0.217,-0.782,0.105,0,57701,0.104,0,35077,0.0,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,540.0,0.17,0.18,3.28,3.35,0.127,-0.871,0.075,5610,83996,0.072,4193,19933,72264.59999999999,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,541.0,0.08,0.09,4.11,4.38,0.069,-0.925,0.047,0,35887,0.041,0,2499,0.0,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,542.0,0.04,0.05,4.96,5.41,0.038,-0.948,0.029,0,22788,0.016,0,654,0.0,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,543.0,0.02,0.03,5.88,6.39,0.022,-1.0,0.017,0,34246,0.0,0,558,0.0,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,544.0,0.01,0.02,6.84,7.38,0.013,-1.0,0.011,0,7105,0.0,0,30,0.0,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,545.0,0.01,0.02,7.86,8.37,0.012,-1.0,0.009,19592,13287,0.0,437,292,17632.799999999996,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,546.0,0.01,0.02,8.71,9.41,0.011,-1.0,0.007,0,4511,0.0,0,1,0.0,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,547.0,0.0,0.01,9.76,10.37,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,548.0,0.0,0.01,10.9,11.37,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,549.0,0.0,0.01,11.85,12.47,0.004,-1.0,0.002,2642,4071,0.0,123,25,528.4,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,550.0,0.0,0.01,12.85,13.36,0.003,-1.0,0.002,2063,1055,0.0,32,20,412.6,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,551.0,0.0,0.01,13.74,14.4,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,552.0,0.0,0.01,14.7,15.4,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,553.0,0.0,0.01,15.75,16.46,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,554.0,0.0,0.01,16.69,17.47,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,555.0,0.0,0.01,17.69,18.36,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,556.0,0.0,0.01,18.69,19.36,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,557.0,0.0,0.01,19.69,20.36,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,558.0,0.0,0.01,20.69,21.36,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,559.0,0.0,0.01,21.69,22.36,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,560.0,0.0,0.01,22.69,23.36,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,419639.8999999999]
["2025-02-18T10:48:28.000000000",536.85,561.0,0.0,0.01,23.69,24.36,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,419639.8999999999]
["2025-02-18T10:48:39.000000000",537.015,512.0,24.53,25.2,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,13,184.1,416264.5]
["2025-02-18T10:48:39.000000000",537.015,513.0,23.55,24.08,0.01,0.02,0.995,-0.005,0.002,101,5,0.002,2122,584,444.6,416264.5]
["2025-02-18T10:48:39.000000000",537.015,514.0,22.52,23.09,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,416264.5]
["2025-02-18T10:48:39.000000000",537.015,515.0,21.54,22.09,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,416264.5]
["2025-02-18T10:48:39.000000000",537.015,516.0,20.53,21.21,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,416264.5]
["2025-02-18T10:48:39.000000000",537.015,517.0,19.52,20.13,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,416264.5]
["2025-02-18T10:48:39.000000000",537.015,518.0,18.52,19.13,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,416264.5]
["2025-02-18T10:48:39.000000000",537.015,519.0,17.59,18.21,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,416264.5]
["2025-02-18T10:48:39.000000000",537.015,520.0,16.7,17.21,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3452,2477.7000000000003,416264.5]
["2025-02-18T10:48:39.000000000",537.015,521.0,15.59,16.08,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1381,2787.0,416264.5]
["2025-02-18T10:48:39.000000000",537.015,522.0,14.54,15.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,416264.5]
["2025-02-18T10:48:39.000000000",537.015,523.0,13.55,14.11,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,416264.5]
["2025-02-18T10:48:39.000000000",537.015,524.0,12.56,13.12,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1440,0.0,416264.5]
["2025-02-18T10:48:39.000000000",537.015,525.0,11.56,12.16,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5426,12217.8,416264.5]
["2025-02-18T10:48:39.000000000",537.015,526.0,10.55,11.22,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,289,0.0,416264.5]
["2025-02-18T10:48:39.000000000",537.015,527.0,9.58,10.19,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6340,0.0,416264.5]
["2025-02-18T10:48:39.000000000",537.015,528.0,8.57,9.2,0.03,0.04,0.979,-0.021,0.012,0,20,0.012,0,1283,0.0,416264.5]
["2025-02-18T10:48:39.000000000",537.015,529.0,7.58,8.2,0.04,0.05,0.972,-0.028,0.015,0,2,0.015,0,3953,0.0,416264.5]
["2025-02-18T10:48:39.000000000",537.015,530.0,7.0,7.13,0.05,0.06,0.964,-0.036,0.021,4033,813,0.021,17556,11212,45336.9,416264.5]
["2025-02-18T10:48:39.000000000",537.015,531.0,5.67,6.25,0.07,0.08,0.946,-0.054,0.03,0,39,0.03,0,4815,0.0,416264.5]
["2025-02-18T10:48:39.000000000",537.015,532.0,4.96,5.27,0.11,0.12,0.921,-0.079,0.042,0,217,0.042,0,7735,0.0,416264.5]
["2025-02-18T10:48:39.000000000",537.015,533.0,4.17,4.26,0.18,0.19,0.877,-0.123,0.061,0,367,0.061,0,8970,0.0,416264.5]
["2025-02-18T10:48:39.000000000",537.015,534.0,3.28,3.37,0.29,0.3,0.815,-0.185,0.083,0,561,0.083,0,13845,0.0,416264.5]
["2025-02-18T10:48:39.000000000",537.015,535.0,2.49,2.52,0.47,0.48,0.729,-0.271,0.107,4941,4585,0.107,18934,48595,255462.5,416264.5]
["2025-02-18T10:48:39.000000000",537.015,536.0,1.76,1.79,0.75,0.76,0.616,-0.384,0.128,0,6613,0.128,0,37347,0.0,416264.5]
["2025-02-18T10:48:39.000000000",537.015,537.0,1.16,1.17,1.13,1.14,0.483,-0.517,0.136,0,28195,0.136,0,57532,0.0,416264.5]
["2025-02-18T10:48:39.000000000",537.015,538.0,0.69,0.7,1.66,1.7,0.346,-0.654,0.13,0,48292,0.13,0,49312,0.0,416264.5]
["2025-02-18T10:48:39.000000000",537.015,539.0,0.38,0.39,2.34,2.39,0.223,-0.777,0.107,0,57734,0.107,0,35120,0.0,416264.5]
["2025-02-18T10:48:39.000000000",537.015,540.0,0.19,0.2,3.14,3.22,0.128,-0.871,0.076,5610,84256,0.074,4193,19943,73664.20000000001,416264.5]
["2025-02-18T10:48:39.000000000",537.015,541.0,0.09,0.1,3.98,4.26,0.07,-0.926,0.048,0,35925,0.042,0,2499,0.0,416264.5]
["2025-02-18T10:48:39.000000000",537.015,542.0,0.04,0.05,4.96,5.31,0.039,-0.949,0.029,0,22871,0.017,0,654,0.0,416264.5]
["2025-02-18T10:48:39.000000000",537.015,543.0,0.02,0.03,5.88,6.29,0.022,-1.0,0.018,0,34246,0.0,0,558,0.0,416264.5]
["2025-02-18T10:48:39.000000000",537.015,544.0,0.01,0.02,6.85,7.28,0.013,-1.0,0.011,0,7115,0.0,0,30,0.0,416264.5]
["2025-02-18T10:48:39.000000000",537.015,545.0,0.01,0.02,7.86,8.28,0.012,-1.0,0.009,19592,13287,0.0,437,292,17632.799999999996,416264.5]
["2025-02-18T10:48:39.000000000",537.015,546.0,0.01,0.02,8.74,9.27,0.011,-1.0,0.007,0,4511,0.0,0,1,0.0,416264.5]
["2025-02-18T10:48:39.000000000",537.015,547.0,0.0,0.01,9.78,10.26,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,416264.5]
["2025-02-18T10:48:39.000000000",537.015,548.0,0.0,0.01,10.7,11.26,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,416264.5]
["2025-02-18T10:48:39.000000000",537.015,549.0,0.0,0.01,11.85,12.26,0.004,-1.0,0.002,2642,4071,0.0,123,25,528.4,416264.5]
["2025-02-18T10:48:39.000000000",537.015,550.0,0.0,0.01,12.65,13.26,0.003,-1.0,0.002,2063,1055,0.0,32,20,412.6,416264.5]
["2025-02-18T10:48:39.000000000",537.015,551.0,0.0,0.01,13.77,14.26,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,416264.5]
["2025-02-18T10:48:39.000000000",537.015,552.0,0.0,0.01,14.71,15.26,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,416264.5]
["2025-02-18T10:48:39.000000000",537.015,553.0,0.0,0.01,15.77,16.26,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,416264.5]
["2025-02-18T10:48:39.000000000",537.015,554.0,0.0,0.01,16.71,17.26,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,416264.5]
["2025-02-18T10:48:39.000000000",537.015,555.0,0.0,0.01,17.69,18.26,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,416264.5]
["2025-02-18T10:48:39.000000000",537.015,556.0,0.0,0.01,18.69,19.26,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,416264.5]
["2025-02-18T10:48:39.000000000",537.015,557.0,0.0,0.01,19.69,20.26,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,416264.5]
["2025-02-18T10:48:39.000000000",537.015,558.0,0.0,0.01,20.69,21.25,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,416264.5]
["2025-02-18T10:48:39.000000000",537.015,559.0,0.0,0.01,21.69,22.25,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,416264.5]
["2025-02-18T10:48:39.000000000",537.015,560.0,0.0,0.01,22.69,23.25,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,416264.5]
["2025-02-18T10:48:39.000000000",537.015,561.0,0.0,0.01,23.69,24.25,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,416264.5]
["2025-02-18T10:48:51.000000000",537.05,513.0,23.62,24.16,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,584,212.2,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,514.0,22.62,23.29,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,515.0,21.62,22.24,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,171,825.6,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,516.0,20.62,21.25,0.01,0.02,1.0,-0.006,0.0,190,0,0.002,1944,459,388.8,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,517.0,19.63,20.28,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,518.0,18.62,19.28,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,519.0,17.66,18.25,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,520.0,16.97,17.33,0.01,0.02,1.0,-0.007,0.0,229,93,0.003,8030,3452,2409.0,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,521.0,15.64,16.14,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1381,2638.5,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,522.0,14.63,15.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,523.0,13.64,14.28,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1111,0.0,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,524.0,12.65,13.31,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1440,0.0,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,525.0,11.91,12.22,0.02,0.03,1.0,-0.013,0.0,4827,150,0.006,15536,5426,9321.6,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,526.0,10.65,11.26,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,289,0.0,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,527.0,9.67,10.22,0.02,0.03,1.0,-0.015,0.0,0,0,0.008,0,6340,0.0,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,528.0,8.67,9.23,0.03,0.04,1.0,-0.021,0.0,0,20,0.011,0,1283,0.0,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,529.0,7.68,8.24,0.04,0.05,0.952,-0.028,0.004,0,2,0.015,0,3953,0.0,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,530.0,7.0,7.18,0.05,0.06,0.949,-0.035,0.01,4033,813,0.02,17556,11212,39145.0,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,531.0,5.84,6.25,0.07,0.08,0.941,-0.049,0.02,0,39,0.028,0,4815,0.0,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,532.0,5.04,5.27,0.11,0.12,0.921,-0.074,0.035,0,217,0.04,0,7735,0.0,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,533.0,4.2,4.29,0.18,0.19,0.884,-0.113,0.055,0,367,0.057,0,8971,0.0,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,534.0,3.31,3.39,0.28,0.29,0.827,-0.171,0.078,0,561,0.079,0,13846,0.0,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,535.0,2.51,2.55,0.46,0.47,0.745,-0.255,0.103,4941,4585,0.104,18934,48629,247805.9,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,536.0,1.78,1.81,0.73,0.74,0.636,-0.364,0.126,0,6633,0.126,0,37396,0.0,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,537.0,1.17,1.18,1.11,1.13,0.505,-0.495,0.138,0,28251,0.138,0,57593,0.0,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,538.0,0.71,0.72,1.64,1.67,0.366,-0.633,0.134,0,48379,0.133,0,49335,0.0,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,539.0,0.39,0.4,2.31,2.36,0.238,-0.761,0.112,0,57804,0.112,0,35122,0.0,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,540.0,0.19,0.2,3.1,3.17,0.14,-0.858,0.081,5610,84407,0.079,4193,19945,78565.7,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,541.0,0.09,0.1,3.97,4.19,0.077,-0.918,0.052,0,35962,0.046,0,2499,0.0,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,542.0,0.04,0.05,4.76,5.24,0.04,-0.946,0.03,0,22872,0.018,0,654,0.0,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,543.0,0.02,0.03,5.88,6.22,0.023,-1.0,0.018,0,34246,0.0,0,558,0.0,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,544.0,0.01,0.02,6.69,7.27,0.014,-1.0,0.011,0,7115,0.0,0,30,0.0,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,545.0,0.01,0.02,7.67,8.28,0.012,-1.0,0.009,19592,13337,0.0,437,292,17632.799999999996,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,546.0,0.01,0.02,8.55,9.25,0.011,-1.0,0.007,0,4511,0.0,0,1,0.0,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,547.0,0.0,0.01,9.58,10.24,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,548.0,0.0,0.01,10.51,11.25,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,549.0,0.0,0.01,11.65,12.26,0.004,-1.0,0.002,2642,4071,0.0,123,25,528.4,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,550.0,0.0,0.01,12.65,13.26,0.003,-1.0,0.002,2063,1055,0.0,32,20,412.6,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,551.0,0.0,0.01,13.6,14.25,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,552.0,0.0,0.01,14.71,15.26,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,553.0,0.0,0.01,15.58,16.26,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,554.0,0.0,0.01,16.53,17.24,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,555.0,0.0,0.01,17.58,18.26,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,556.0,0.0,0.01,18.58,19.26,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,557.0,0.0,0.01,19.58,20.26,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,558.0,0.0,0.01,20.58,21.25,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,559.0,0.0,0.01,21.58,22.25,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,560.0,0.0,0.01,22.58,23.25,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,561.0,0.0,0.01,23.58,24.25,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,403677.0999999999]
["2025-02-18T10:48:51.000000000",537.05,562.0,0.0,0.01,24.58,25.25,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,403677.0999999999]
["2025-02-18T10:49:02.000000000",537.01,512.0,24.65,25.28,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,13,184.1,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,513.0,23.68,24.19,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,584,222.3,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,514.0,22.66,23.28,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1322,31,264.40000000000003,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,515.0,21.64,22.25,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,516.0,20.64,21.25,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,517.0,19.66,20.28,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,518.0,18.66,19.28,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,519.0,17.69,18.25,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,520.0,16.92,17.28,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3452,2477.7000000000003,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,521.0,15.68,16.2,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1381,2787.0,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,522.0,14.65,15.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,523.0,13.68,14.28,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,524.0,12.68,13.29,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1440,0.0,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,525.0,11.91,12.29,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5426,12217.8,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,526.0,10.68,11.29,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,289,0.0,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,527.0,9.71,10.29,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6340,0.0,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,528.0,8.71,9.3,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1283,0.0,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,529.0,7.71,8.3,0.04,0.05,0.972,-0.028,0.015,0,2,0.015,0,3953,0.0,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,530.0,7.0,7.24,0.05,0.06,0.965,-0.035,0.02,4033,813,0.02,17556,11215,43178.0,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,531.0,5.84,6.25,0.07,0.08,0.951,-0.049,0.027,0,39,0.027,0,4816,0.0,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,532.0,4.99,5.27,0.11,0.12,0.927,-0.073,0.04,0,217,0.04,0,7735,0.0,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,533.0,4.16,4.24,0.18,0.19,0.891,-0.109,0.056,0,367,0.056,0,8980,0.0,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,534.0,3.28,3.34,0.29,0.3,0.833,-0.167,0.078,0,579,0.078,0,13849,0.0,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,535.0,2.47,2.52,0.47,0.48,0.749,-0.251,0.103,4941,4596,0.103,18934,48739,245912.5,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,536.0,1.75,1.78,0.74,0.75,0.642,-0.358,0.126,0,6713,0.126,0,37448,0.0,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,537.0,1.15,1.16,1.14,1.15,0.511,-0.489,0.14,0,28512,0.14,0,57606,0.0,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,538.0,0.69,0.7,1.66,1.69,0.371,-0.629,0.135,0,48633,0.135,0,49337,0.0,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,539.0,0.38,0.39,2.35,2.39,0.243,-0.757,0.114,0,57916,0.113,0,35122,0.0,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,540.0,0.19,0.2,3.14,3.22,0.145,-0.854,0.083,5610,84435,0.081,4193,19945,80526.30000000002,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,541.0,0.09,0.1,3.94,4.18,0.077,-0.919,0.053,0,35964,0.048,0,2499,0.0,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,542.0,0.04,0.05,4.76,5.17,0.04,-0.949,0.031,0,22872,0.019,0,654,0.0,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,543.0,0.02,0.03,5.68,6.15,0.023,-1.0,0.018,0,34246,0.0,0,558,0.0,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,544.0,0.01,0.02,6.69,7.14,0.014,-1.0,0.011,0,7115,0.0,0,30,0.0,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,545.0,0.01,0.02,7.67,8.14,0.012,-1.0,0.009,19592,13338,0.0,437,292,17632.799999999996,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,546.0,0.01,0.02,8.57,9.13,0.011,-1.0,0.008,0,4511,0.0,0,1,0.0,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,547.0,0.0,0.01,9.59,10.13,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,548.0,0.0,0.01,10.55,11.13,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,549.0,0.0,0.01,11.66,12.12,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,550.0,0.0,0.01,12.66,13.12,0.003,-1.0,0.002,2063,1055,0.0,32,20,412.6,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,551.0,0.0,0.01,13.6,14.18,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,552.0,0.0,0.01,14.71,15.12,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,553.0,0.0,0.01,15.58,16.12,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,554.0,0.0,0.01,16.53,17.12,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,555.0,0.0,0.01,17.58,18.12,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,556.0,0.0,0.01,18.58,19.12,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,557.0,0.0,0.01,19.58,20.16,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,558.0,0.0,0.01,20.58,21.12,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,559.0,0.0,0.01,21.58,22.18,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,560.0,0.0,0.01,22.58,23.12,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,411459.5999999999]
["2025-02-18T10:49:02.000000000",537.01,561.0,0.0,0.01,23.58,24.12,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,411459.5999999999]
["2025-02-18T10:49:16.000000000",537.075,513.0,23.7,24.22,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,584,212.2,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,514.0,22.7,23.28,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1322,31,264.40000000000003,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,515.0,21.7,22.25,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,171,825.6,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,516.0,20.71,21.25,0.01,0.02,1.0,-0.006,0.0,190,0,0.002,1944,459,388.8,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,517.0,19.72,20.33,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,518.0,18.69,19.33,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,519.0,17.7,18.25,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,520.0,16.7,17.34,0.01,0.02,1.0,-0.007,0.0,229,93,0.003,8030,3452,2409.0,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,521.0,15.69,16.22,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1381,2638.5,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,522.0,14.68,15.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,523.0,13.69,14.28,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1111,0.0,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,524.0,12.7,13.29,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1440,0.0,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,525.0,11.98,12.34,0.02,0.03,1.0,-0.013,0.0,4827,150,0.006,15536,5427,9321.6,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,526.0,10.72,11.29,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,289,0.0,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,527.0,9.72,10.29,0.02,0.03,1.0,-0.015,0.0,0,0,0.008,0,6340,0.0,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,528.0,8.73,9.35,0.03,0.04,1.0,-0.021,0.0,0,20,0.011,0,1283,0.0,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,529.0,7.77,8.36,0.03,0.04,0.955,-0.023,0.0,0,2,0.013,0,3953,0.0,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,530.0,7.0,7.26,0.05,0.06,0.951,-0.035,0.011,4033,813,0.02,17556,11215,39548.3,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,531.0,5.87,6.37,0.07,0.08,0.942,-0.049,0.02,0,39,0.027,0,4817,0.0,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,532.0,5.09,5.37,0.1,0.11,0.926,-0.069,0.034,0,217,0.038,0,7736,0.0,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,533.0,4.22,4.3,0.17,0.18,0.889,-0.108,0.053,0,367,0.056,0,8986,0.0,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,534.0,3.33,3.4,0.28,0.29,0.836,-0.163,0.076,0,579,0.077,0,13875,0.0,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,535.0,2.52,2.57,0.45,0.46,0.755,-0.244,0.102,4941,4597,0.102,18934,48773,243525.0,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,536.0,1.79,1.81,0.71,0.72,0.647,-0.352,0.125,0,6733,0.126,0,37523,0.0,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,537.0,1.18,1.19,1.09,1.11,0.516,-0.483,0.139,0,28586,0.139,0,57633,0.0,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,538.0,0.72,0.73,1.62,1.65,0.376,-0.624,0.136,0,48690,0.136,0,49356,0.0,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,539.0,0.39,0.4,2.29,2.33,0.248,-0.752,0.115,0,57962,0.114,0,35173,0.0,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,540.0,0.2,0.21,3.08,3.15,0.146,-0.852,0.084,5610,84468,0.082,4193,19945,81506.6,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,541.0,0.09,0.1,3.9,4.14,0.078,-0.917,0.053,0,35997,0.047,0,2499,0.0,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,542.0,0.04,0.05,4.76,5.13,0.04,-0.946,0.031,0,22882,0.018,0,654,0.0,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,543.0,0.02,0.03,5.55,6.11,0.023,-1.0,0.019,0,34246,0.0,0,558,0.0,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,544.0,0.01,0.02,6.7,7.1,0.014,-1.0,0.011,0,7115,0.0,0,30,0.0,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,545.0,0.01,0.02,7.67,8.09,0.012,-1.0,0.009,19592,13342,0.0,437,292,17632.799999999996,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,546.0,0.01,0.02,8.52,9.09,0.011,-1.0,0.008,0,4511,0.0,0,1,0.0,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,547.0,0.0,0.01,9.6,10.09,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,548.0,0.0,0.01,10.57,11.08,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,549.0,0.0,0.01,11.52,12.08,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,550.0,0.0,0.01,12.67,13.08,0.003,-1.0,0.002,2063,1055,0.0,32,20,412.6,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,551.0,0.0,0.01,13.52,14.08,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,552.0,0.0,0.01,14.6,15.08,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,553.0,0.0,0.01,15.58,16.08,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,554.0,0.0,0.01,16.53,17.08,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,555.0,0.0,0.01,17.58,18.08,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,556.0,0.0,0.01,18.58,19.08,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,557.0,0.0,0.01,19.58,20.08,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,558.0,0.0,0.01,20.58,21.08,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,559.0,0.0,0.01,21.49,22.08,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,560.0,0.0,0.01,22.49,23.08,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,561.0,0.0,0.01,23.58,24.08,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,403004.5999999999]
["2025-02-18T10:49:16.000000000",537.075,562.0,0.0,0.01,24.58,25.07,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,513.0,23.7,24.38,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,584,212.2,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,514.0,22.76,23.38,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,1322,31,264.40000000000003,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,515.0,21.67,22.35,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,171,825.6,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,516.0,20.75,21.38,0.01,0.02,1.0,-0.006,0.0,190,0,0.002,1944,459,388.8,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,517.0,19.72,20.39,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,518.0,18.69,19.38,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,519.0,17.72,18.33,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,520.0,17.01,17.38,0.01,0.02,1.0,-0.007,0.0,229,93,0.003,8030,3452,2409.0,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,521.0,15.7,16.22,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1381,2638.5,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,522.0,14.68,15.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,523.0,13.7,14.33,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1111,0.0,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,524.0,12.7,13.29,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1440,0.0,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,525.0,11.99,12.34,0.02,0.03,1.0,-0.013,0.0,4827,150,0.006,15536,5427,9321.6,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,526.0,10.75,11.39,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,289,0.0,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,527.0,9.74,10.4,0.02,0.03,1.0,-0.015,0.0,0,0,0.008,0,6340,0.0,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,528.0,8.75,9.35,0.03,0.04,1.0,-0.021,0.0,0,20,0.011,0,1283,0.0,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,529.0,7.78,8.36,0.03,0.04,0.955,-0.023,0.0,0,2,0.013,0,3953,0.0,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,530.0,7.0,7.26,0.05,0.06,0.951,-0.035,0.011,4033,813,0.02,17556,11215,39548.3,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,531.0,5.88,6.37,0.07,0.08,0.942,-0.049,0.02,0,39,0.027,0,4817,0.0,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,532.0,5.09,5.37,0.1,0.11,0.926,-0.069,0.034,0,217,0.038,0,7737,0.0,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,533.0,4.24,4.33,0.17,0.18,0.889,-0.108,0.053,0,367,0.056,0,8988,0.0,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,534.0,3.35,3.42,0.27,0.28,0.836,-0.163,0.076,0,579,0.077,0,13880,0.0,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,535.0,2.54,2.58,0.44,0.45,0.755,-0.244,0.102,4941,4597,0.102,18934,48855,243525.0,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,536.0,1.8,1.83,0.7,0.71,0.647,-0.352,0.125,0,6745,0.126,0,37628,0.0,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,537.0,1.19,1.2,1.08,1.09,0.516,-0.483,0.139,0,28667,0.139,0,57643,0.0,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,538.0,0.72,0.73,1.6,1.63,0.376,-0.624,0.136,0,48809,0.136,0,49358,0.0,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,539.0,0.4,0.41,2.27,2.31,0.248,-0.752,0.115,0,57979,0.114,0,35174,0.0,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,540.0,0.2,0.21,3.05,3.13,0.146,-0.852,0.084,5610,84510,0.082,4193,19945,81506.6,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,541.0,0.09,0.1,3.9,4.14,0.078,-0.917,0.053,0,36140,0.047,0,2499,0.0,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,542.0,0.04,0.05,4.76,5.13,0.04,-0.946,0.031,0,22988,0.018,0,654,0.0,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,543.0,0.02,0.03,5.55,6.11,0.023,-1.0,0.019,0,34246,0.0,0,558,0.0,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,544.0,0.01,0.02,6.65,7.1,0.014,-1.0,0.011,0,7115,0.0,0,30,0.0,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,545.0,0.01,0.02,7.67,8.09,0.012,-1.0,0.009,19592,13342,0.0,437,292,17632.799999999996,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,546.0,0.01,0.02,8.49,9.09,0.011,-1.0,0.008,0,4511,0.0,0,1,0.0,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,547.0,0.0,0.01,9.6,10.13,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,548.0,0.0,0.01,10.59,11.08,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,549.0,0.0,0.01,11.52,12.13,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,550.0,0.0,0.01,12.67,13.08,0.003,-1.0,0.002,2063,1055,0.0,32,20,412.6,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,551.0,0.0,0.01,13.51,14.13,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,552.0,0.0,0.01,14.48,15.08,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,553.0,0.0,0.01,15.49,16.13,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,554.0,0.0,0.01,16.5,17.13,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,555.0,0.0,0.01,17.5,18.12,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,556.0,0.0,0.01,18.5,19.12,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,557.0,0.0,0.01,19.47,20.12,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,558.0,0.0,0.01,20.47,21.12,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,559.0,0.0,0.01,21.47,22.12,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,560.0,0.0,0.01,22.47,23.12,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,561.0,0.0,0.01,23.49,24.12,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,403004.5999999999]
["2025-02-18T10:49:27.000000000",537.1,562.0,0.0,0.01,24.47,25.12,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,403004.5999999999]
["2025-02-18T10:49:39.000000000",536.985,512.0,24.6,25.28,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,13,184.1,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,513.0,23.72,24.28,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,584,222.3,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,514.0,22.55,23.28,0.01,0.02,0.995,-0.005,0.002,0,2,0.002,1322,31,264.40000000000003,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,515.0,21.68,22.28,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,516.0,20.77,21.28,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,517.0,19.61,20.28,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,518.0,18.7,19.28,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,519.0,17.73,18.28,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,520.0,16.93,17.28,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3452,2477.7000000000003,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,521.0,15.72,16.22,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1381,2787.0,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,522.0,14.68,15.28,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,523.0,13.7,14.28,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,524.0,12.71,13.29,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1440,0.0,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,525.0,11.93,12.29,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5427,12217.8,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,526.0,10.77,11.29,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,289,0.0,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,527.0,9.75,10.29,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6340,0.0,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,528.0,8.77,9.3,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1283,0.0,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,529.0,7.78,8.35,0.03,0.04,0.977,-0.023,0.013,0,2,0.013,0,3953,0.0,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,530.0,7.0,7.26,0.05,0.06,0.965,-0.035,0.02,4033,813,0.02,17556,11215,43178.0,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,531.0,5.88,6.34,0.07,0.08,0.951,-0.049,0.027,0,39,0.027,0,4817,0.0,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,532.0,5.03,5.31,0.11,0.12,0.931,-0.069,0.038,0,217,0.038,0,7737,0.0,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,533.0,4.15,4.24,0.17,0.18,0.892,-0.108,0.056,0,367,0.056,0,8998,0.0,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,534.0,3.27,3.34,0.29,0.3,0.837,-0.163,0.077,0,584,0.077,0,13881,0.0,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,535.0,2.46,2.51,0.47,0.48,0.754,-0.246,0.102,4941,4600,0.102,18934,48861,243525.0,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,536.0,1.73,1.76,0.74,0.75,0.647,-0.353,0.125,0,6747,0.126,0,37652,0.0,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,537.0,1.13,1.15,1.13,1.15,0.516,-0.484,0.139,0,28676,0.139,0,57661,0.0,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,538.0,0.68,0.69,1.67,1.69,0.376,-0.624,0.136,0,48866,0.136,0,49363,0.0,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,539.0,0.38,0.39,2.34,2.4,0.246,-0.754,0.115,0,58003,0.114,0,35201,0.0,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,540.0,0.19,0.2,3.14,3.22,0.146,-0.853,0.084,5610,84580,0.082,4193,19945,81506.6,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,541.0,0.09,0.1,3.92,4.14,0.078,-0.918,0.053,0,36147,0.048,0,2499,0.0,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,542.0,0.04,0.05,4.76,5.13,0.04,-0.948,0.031,0,22988,0.019,0,654,0.0,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,543.0,0.02,0.03,5.59,6.16,0.023,-1.0,0.019,0,34246,0.0,0,558,0.0,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,544.0,0.01,0.02,6.67,7.13,0.014,-1.0,0.011,0,7115,0.0,0,30,0.0,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,545.0,0.01,0.02,7.68,8.09,0.012,-1.0,0.009,19592,13342,0.0,437,292,17632.799999999996,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,546.0,0.01,0.02,8.54,9.14,0.011,-1.0,0.008,0,4511,0.0,0,1,0.0,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,547.0,0.0,0.01,9.54,10.18,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,548.0,0.0,0.01,10.64,11.19,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,549.0,0.0,0.01,11.53,12.19,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,550.0,0.0,0.01,12.68,13.12,0.003,-1.0,0.002,2063,1055,0.0,32,20,412.6,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,551.0,0.0,0.01,13.53,14.17,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,552.0,0.0,0.01,14.53,15.11,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,553.0,0.0,0.01,15.52,16.21,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,554.0,0.0,0.01,16.52,17.17,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,555.0,0.0,0.01,17.52,18.17,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,556.0,0.0,0.01,18.52,19.17,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,557.0,0.0,0.01,19.52,20.17,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,558.0,0.0,0.01,20.52,21.17,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,559.0,0.0,0.01,21.52,22.17,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,560.0,0.0,0.01,22.52,23.17,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,410052.3999999999]
["2025-02-18T10:49:39.000000000",536.985,561.0,0.0,0.01,23.52,24.17,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,410052.3999999999]
["2025-02-18T10:49:50.000000000",537.015,513.0,23.75,24.22,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,584,222.3,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,514.0,22.61,23.22,0.01,0.02,0.995,-0.005,0.002,0,2,0.002,1322,31,264.40000000000003,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,515.0,21.72,22.27,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,516.0,20.77,21.22,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,517.0,19.61,20.27,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,518.0,18.7,19.28,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,519.0,17.75,18.28,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,520.0,16.94,17.27,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3452,2477.7000000000003,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,521.0,15.76,16.22,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1381,2787.0,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,522.0,14.68,15.28,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,523.0,13.73,14.22,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,524.0,12.72,13.22,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1440,0.0,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,525.0,11.92,12.22,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5427,12217.8,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,526.0,10.79,11.22,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,289,0.0,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,527.0,9.75,10.23,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6340,0.0,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,528.0,8.78,9.27,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1283,0.0,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,529.0,7.78,8.24,0.03,0.04,0.977,-0.023,0.013,0,2,0.013,0,3953,0.0,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,530.0,6.91,7.26,0.05,0.06,0.965,-0.035,0.02,4033,813,0.02,17556,11225,43178.0,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,531.0,5.88,6.28,0.07,0.08,0.951,-0.049,0.028,0,39,0.028,0,4817,0.0,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,532.0,5.01,5.28,0.11,0.12,0.927,-0.074,0.04,0,217,0.04,0,7738,0.0,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,533.0,4.17,4.26,0.17,0.18,0.891,-0.11,0.056,0,367,0.057,0,9013,0.0,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,534.0,3.29,3.36,0.28,0.29,0.832,-0.169,0.079,0,584,0.079,0,13892,0.0,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,535.0,2.47,2.51,0.46,0.47,0.748,-0.253,0.103,4941,4600,0.105,18934,48864,249699.3,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,536.0,1.75,1.78,0.73,0.74,0.64,-0.362,0.126,0,6758,0.128,0,37664,0.0,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,537.0,1.14,1.16,1.12,1.13,0.508,-0.496,0.139,0,28695,0.142,0,57681,0.0,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,538.0,0.7,0.71,1.65,1.68,0.368,-0.632,0.135,0,48873,0.135,0,49384,0.0,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,539.0,0.38,0.39,2.33,2.38,0.24,-0.763,0.113,0,58243,0.112,0,35201,0.0,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,540.0,0.19,0.2,3.12,3.2,0.141,-0.861,0.082,5610,84599,0.081,4193,19945,79965.3,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,541.0,0.09,0.1,3.94,4.18,0.077,-0.923,0.052,0,36195,0.048,0,2499,0.0,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,542.0,0.04,0.05,4.77,5.23,0.04,-0.954,0.031,0,22988,0.02,0,654,0.0,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,543.0,0.02,0.03,5.63,6.16,0.023,-1.0,0.018,0,34256,0.0,0,558,0.0,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,544.0,0.01,0.02,6.7,7.13,0.014,-1.0,0.011,0,7149,0.0,0,30,0.0,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,545.0,0.01,0.02,7.71,8.22,0.012,-1.0,0.009,19592,13342,0.0,437,292,17632.799999999996,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,546.0,0.01,0.02,8.59,9.2,0.011,-1.0,0.008,0,4511,0.0,0,1,0.0,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,547.0,0.0,0.01,9.59,10.19,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,548.0,0.0,0.01,10.66,11.19,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,549.0,0.0,0.01,11.6,12.24,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,550.0,0.0,0.01,12.68,13.12,0.003,-1.0,0.002,2063,1055,0.0,32,20,412.6,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,551.0,0.0,0.01,13.6,14.17,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,552.0,0.0,0.01,14.6,15.19,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,553.0,0.0,0.01,15.57,16.21,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,554.0,0.0,0.01,16.56,17.17,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,555.0,0.0,0.01,17.56,18.17,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,556.0,0.0,0.01,18.56,19.17,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,557.0,0.0,0.01,19.56,20.21,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,558.0,0.0,0.01,20.56,21.17,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,559.0,0.0,0.01,21.56,22.21,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,560.0,0.0,0.01,22.56,23.21,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,561.0,0.0,0.01,23.56,24.21,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,414506.1999999999]
["2025-02-18T10:49:50.000000000",537.015,562.0,0.0,0.01,24.56,25.17,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,414506.1999999999]
["2025-02-18T10:50:02.000000000",537.085,513.0,23.77,24.36,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,594,222.3,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,514.0,22.63,23.36,0.01,0.02,0.995,-0.005,0.002,0,2,0.002,1322,31,264.40000000000003,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,515.0,21.74,22.31,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,516.0,20.77,21.36,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,517.0,19.63,20.31,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,518.0,18.66,19.31,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,519.0,17.78,18.31,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,520.0,16.8,17.36,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3452,2477.7000000000003,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,521.0,15.77,16.22,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1381,2787.0,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,522.0,14.64,15.28,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,523.0,13.65,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,524.0,12.75,13.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1440,0.0,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,525.0,11.66,12.33,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5427,12217.8,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,526.0,10.81,11.33,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,289,0.0,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,527.0,9.67,10.32,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6340,0.0,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,528.0,8.68,9.31,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1283,0.0,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,529.0,7.7,8.38,0.03,0.04,0.977,-0.023,0.013,0,2,0.013,0,3953,0.0,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,530.0,6.94,7.26,0.05,0.06,0.965,-0.035,0.02,4033,813,0.02,17556,11226,43178.0,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,531.0,5.88,6.28,0.07,0.08,0.951,-0.049,0.027,0,39,0.027,0,4817,0.0,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,532.0,5.05,5.38,0.1,0.11,0.927,-0.073,0.039,0,217,0.039,0,7738,0.0,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,533.0,4.23,4.34,0.16,0.17,0.892,-0.108,0.055,0,367,0.055,0,9013,0.0,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,534.0,3.34,3.43,0.27,0.28,0.837,-0.163,0.077,0,584,0.077,0,13892,0.0,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,535.0,2.53,2.57,0.44,0.45,0.756,-0.244,0.102,4941,4600,0.102,18934,48938,243525.0,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,536.0,1.8,1.82,0.69,0.71,0.648,-0.352,0.125,0,6809,0.125,0,37734,0.0,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,537.0,1.18,1.19,1.07,1.09,0.517,-0.483,0.139,0,28704,0.14,0,57746,0.0,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,538.0,0.71,0.72,1.59,1.63,0.375,-0.625,0.137,0,48889,0.137,0,49384,0.0,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,539.0,0.39,0.4,2.26,2.31,0.245,-0.754,0.116,0,58304,0.115,0,35201,0.0,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,540.0,0.2,0.21,3.04,3.13,0.146,-0.852,0.084,5610,84657,0.082,4193,19945,81506.6,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,541.0,0.09,0.1,3.85,4.15,0.078,-0.918,0.053,0,36195,0.048,0,2499,0.0,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,542.0,0.04,0.05,4.77,5.2,0.04,-0.947,0.031,0,22988,0.019,0,654,0.0,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,543.0,0.02,0.03,5.55,6.16,0.023,-1.0,0.019,0,34282,0.0,0,558,0.0,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,544.0,0.01,0.02,6.69,7.13,0.014,-1.0,0.011,0,7149,0.0,0,30,0.0,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,545.0,0.01,0.02,7.71,8.16,0.012,-1.0,0.009,19592,13349,0.0,437,292,17632.799999999996,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,546.0,0.01,0.02,8.47,9.16,0.011,-1.0,0.008,0,4511,0.0,0,1,0.0,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,547.0,0.0,0.01,9.46,10.15,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,548.0,0.0,0.01,10.47,11.15,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,549.0,0.0,0.01,11.53,12.15,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,550.0,0.0,0.01,12.66,13.12,0.003,-1.0,0.002,2063,1055,0.0,32,20,412.6,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,551.0,0.0,0.01,13.46,14.15,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,552.0,0.0,0.01,14.46,15.15,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,553.0,0.0,0.01,15.46,16.15,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,554.0,0.0,0.01,16.46,17.14,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,555.0,0.0,0.01,17.46,18.14,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,556.0,0.0,0.01,18.46,19.14,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,557.0,0.0,0.01,19.46,20.14,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,558.0,0.0,0.01,20.46,21.14,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,559.0,0.0,0.01,21.46,22.14,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,560.0,0.0,0.01,22.46,23.14,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,561.0,0.0,0.01,23.46,24.14,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,409873.1999999999]
["2025-02-18T10:50:02.000000000",537.085,562.0,0.0,0.01,24.46,25.14,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,409873.1999999999]
["2025-02-18T10:50:14.000000000",536.935,512.0,24.47,25.14,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,18,184.1,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,513.0,23.53,24.14,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,609,222.3,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,514.0,22.64,23.14,0.01,0.02,0.995,-0.005,0.002,0,2,0.002,1322,31,264.40000000000003,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,515.0,21.53,22.14,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,516.0,20.48,21.14,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,517.0,19.48,20.14,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,518.0,18.5,19.14,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,519.0,17.48,18.14,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,520.0,16.86,17.14,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3452,2477.7000000000003,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,521.0,15.58,16.14,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1381,2787.0,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,522.0,14.49,15.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,523.0,13.53,14.15,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,524.0,12.5,13.15,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1446,0.0,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,525.0,11.85,12.15,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5427,12217.8,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,526.0,10.51,11.15,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,289,0.0,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,527.0,9.52,10.15,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6340,0.0,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,528.0,8.63,9.16,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1283,0.0,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,529.0,7.54,8.17,0.03,0.04,0.977,-0.023,0.013,0,2,0.013,0,3953,0.0,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,530.0,6.81,7.21,0.05,0.06,0.965,-0.035,0.02,4033,813,0.02,17556,11226,43178.0,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,531.0,5.8,6.21,0.07,0.08,0.951,-0.049,0.027,0,39,0.027,0,4879,0.0,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,532.0,4.9,5.19,0.11,0.12,0.927,-0.073,0.039,0,217,0.039,0,7758,0.0,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,533.0,4.1,4.17,0.18,0.19,0.892,-0.108,0.055,0,367,0.055,0,9013,0.0,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,534.0,3.22,3.28,0.29,0.3,0.837,-0.163,0.077,0,585,0.077,0,13904,0.0,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,535.0,2.41,2.45,0.48,0.49,0.756,-0.244,0.102,4941,4607,0.102,18934,48947,243525.0,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,536.0,1.7,1.72,0.75,0.76,0.648,-0.352,0.125,0,6823,0.125,0,37773,0.0,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,537.0,1.1,1.12,1.16,1.17,0.517,-0.483,0.139,0,28795,0.14,0,57789,0.0,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,538.0,0.66,0.67,1.7,1.73,0.375,-0.625,0.137,0,49078,0.137,0,49398,0.0,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,539.0,0.36,0.37,2.39,2.44,0.245,-0.754,0.116,0,58337,0.115,0,35201,0.0,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,540.0,0.18,0.19,3.19,3.27,0.146,-0.852,0.084,5610,85109,0.082,4193,19945,81506.6,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,541.0,0.09,0.1,4.03,4.31,0.078,-0.918,0.053,0,36206,0.048,0,2499,0.0,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,542.0,0.04,0.05,4.83,5.3,0.04,-0.947,0.031,0,23008,0.019,0,654,0.0,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,543.0,0.02,0.03,5.72,6.19,0.023,-1.0,0.019,0,34302,0.0,0,558,0.0,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,544.0,0.01,0.02,6.71,7.18,0.014,-1.0,0.011,0,7151,0.0,0,30,0.0,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,545.0,0.01,0.02,7.76,8.3,0.012,-1.0,0.009,19592,13359,0.0,437,292,17632.799999999996,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,546.0,0.01,0.02,8.66,9.26,0.011,-1.0,0.008,0,4511,0.0,0,1,0.0,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,547.0,0.0,0.01,9.66,10.33,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,548.0,0.0,0.01,10.67,11.16,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,549.0,0.0,0.01,11.68,12.33,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,550.0,0.0,0.01,12.67,13.26,0.003,-1.0,0.002,2063,1061,0.0,32,20,412.6,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,551.0,0.0,0.01,13.65,14.32,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,552.0,0.0,0.01,14.65,15.3,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,553.0,0.0,0.01,15.64,16.32,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,554.0,0.0,0.01,16.64,17.32,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,555.0,0.0,0.01,17.64,18.32,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,556.0,0.0,0.01,18.64,19.32,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,557.0,0.0,0.01,19.64,20.32,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,558.0,0.0,0.01,20.63,21.32,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,559.0,0.0,0.01,21.63,22.24,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,560.0,0.0,0.01,22.63,23.32,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,410052.3999999999]
["2025-02-18T10:50:14.000000000",536.935,561.0,0.0,0.01,23.63,24.32,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,410052.3999999999]
["2025-02-18T10:50:25.000000000",537.055,513.0,23.62,24.34,0.01,0.02,0.995,-0.005,0.002,101,5,0.002,2122,609,444.6,415887.0]
["2025-02-18T10:50:25.000000000",537.055,514.0,22.63,23.29,0.01,0.02,0.995,-0.005,0.002,0,2,0.002,1322,31,264.40000000000003,415887.0]
["2025-02-18T10:50:25.000000000",537.055,515.0,21.62,22.34,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,415887.0]
["2025-02-18T10:50:25.000000000",537.055,516.0,20.62,21.33,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,415887.0]
["2025-02-18T10:50:25.000000000",537.055,517.0,19.62,20.33,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,415887.0]
["2025-02-18T10:50:25.000000000",537.055,518.0,18.66,19.29,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,415887.0]
["2025-02-18T10:50:25.000000000",537.055,519.0,17.62,18.33,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,415887.0]
["2025-02-18T10:50:25.000000000",537.055,520.0,16.98,17.33,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3452,2477.7000000000003,415887.0]
["2025-02-18T10:50:25.000000000",537.055,521.0,15.63,16.17,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1381,2787.0,415887.0]
["2025-02-18T10:50:25.000000000",537.055,522.0,14.63,15.24,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,415887.0]
["2025-02-18T10:50:25.000000000",537.055,523.0,13.64,14.33,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,415887.0]
["2025-02-18T10:50:25.000000000",537.055,524.0,12.64,13.25,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1446,0.0,415887.0]
["2025-02-18T10:50:25.000000000",537.055,525.0,11.96,12.24,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5432,12217.8,415887.0]
["2025-02-18T10:50:25.000000000",537.055,526.0,10.65,11.33,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,289,0.0,415887.0]
["2025-02-18T10:50:25.000000000",537.055,527.0,9.66,10.33,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6340,0.0,415887.0]
["2025-02-18T10:50:25.000000000",537.055,528.0,8.67,9.35,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1283,0.0,415887.0]
["2025-02-18T10:50:25.000000000",537.055,529.0,7.69,8.35,0.03,0.04,0.977,-0.023,0.014,0,2,0.014,0,3953,0.0,415887.0]
["2025-02-18T10:50:25.000000000",537.055,530.0,6.91,7.21,0.05,0.06,0.964,-0.036,0.02,4033,814,0.02,17556,11226,43178.0,415887.0]
["2025-02-18T10:50:25.000000000",537.055,531.0,5.8,6.39,0.07,0.08,0.95,-0.05,0.028,0,39,0.028,0,4991,0.0,415887.0]
["2025-02-18T10:50:25.000000000",537.055,532.0,5.03,5.32,0.1,0.11,0.926,-0.074,0.041,0,217,0.041,0,7808,0.0,415887.0]
["2025-02-18T10:50:25.000000000",537.055,533.0,4.21,4.3,0.17,0.18,0.885,-0.115,0.059,0,367,0.059,0,9013,0.0,415887.0]
["2025-02-18T10:50:25.000000000",537.055,534.0,3.32,3.39,0.27,0.28,0.826,-0.174,0.082,0,590,0.082,0,13904,0.0,415887.0]
["2025-02-18T10:50:25.000000000",537.055,535.0,2.5,2.55,0.44,0.45,0.738,-0.262,0.107,4941,4610,0.107,18934,49076,255462.5,415887.0]
["2025-02-18T10:50:25.000000000",537.055,536.0,1.77,1.8,0.7,0.71,0.626,-0.373,0.129,0,6898,0.13,0,37838,0.0,415887.0]
["2025-02-18T10:50:25.000000000",537.055,537.0,1.16,1.17,1.09,1.1,0.492,-0.508,0.139,0,28856,0.139,0,57814,0.0,415887.0]
["2025-02-18T10:50:25.000000000",537.055,538.0,0.7,0.71,1.62,1.64,0.353,-0.647,0.133,0,49099,0.133,0,49404,0.0,415887.0]
["2025-02-18T10:50:25.000000000",537.055,539.0,0.38,0.39,2.28,2.34,0.229,-0.771,0.11,0,58340,0.109,0,35201,0.0,415887.0]
["2025-02-18T10:50:25.000000000",537.055,540.0,0.19,0.2,3.07,3.16,0.134,-0.865,0.078,5610,85166,0.076,4193,19948,75624.8,415887.0]
["2025-02-18T10:50:25.000000000",537.055,541.0,0.08,0.09,3.94,4.19,0.075,-0.92,0.051,0,36248,0.045,0,2499,0.0,415887.0]
["2025-02-18T10:50:25.000000000",537.055,542.0,0.04,0.05,4.83,5.23,0.039,-0.949,0.03,0,23014,0.018,0,654,0.0,415887.0]
["2025-02-18T10:50:25.000000000",537.055,543.0,0.02,0.03,5.67,6.19,0.023,-1.0,0.018,0,34307,0.0,0,558,0.0,415887.0]
["2025-02-18T10:50:25.000000000",537.055,544.0,0.01,0.02,6.67,7.18,0.013,-1.0,0.011,0,7157,0.0,0,30,0.0,415887.0]
["2025-02-18T10:50:25.000000000",537.055,545.0,0.01,0.02,7.77,8.19,0.012,-1.0,0.009,19592,13379,0.0,437,292,17632.799999999996,415887.0]
["2025-02-18T10:50:25.000000000",537.055,546.0,0.01,0.02,8.57,9.19,0.011,-1.0,0.007,0,4511,0.0,0,1,0.0,415887.0]
["2025-02-18T10:50:25.000000000",537.055,547.0,0.0,0.01,9.68,10.19,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,415887.0]
["2025-02-18T10:50:25.000000000",537.055,548.0,0.0,0.01,10.61,11.16,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,415887.0]
["2025-02-18T10:50:25.000000000",537.055,549.0,0.0,0.01,11.69,12.19,0.004,-1.0,0.002,2642,4071,0.0,123,25,528.4,415887.0]
["2025-02-18T10:50:25.000000000",537.055,550.0,0.0,0.01,12.61,13.18,0.003,-1.0,0.002,2063,1061,0.0,32,20,412.6,415887.0]
["2025-02-18T10:50:25.000000000",537.055,551.0,0.0,0.01,13.47,14.18,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,415887.0]
["2025-02-18T10:50:25.000000000",537.055,552.0,0.0,0.01,14.55,15.18,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,415887.0]
["2025-02-18T10:50:25.000000000",537.055,553.0,0.0,0.01,15.46,16.18,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,415887.0]
["2025-02-18T10:50:25.000000000",537.055,554.0,0.0,0.01,16.53,17.18,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,415887.0]
["2025-02-18T10:50:25.000000000",537.055,555.0,0.0,0.01,17.46,18.18,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,415887.0]
["2025-02-18T10:50:25.000000000",537.055,556.0,0.0,0.01,18.53,19.18,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,415887.0]
["2025-02-18T10:50:25.000000000",537.055,557.0,0.0,0.01,19.46,20.18,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,415887.0]
["2025-02-18T10:50:25.000000000",537.055,558.0,0.0,0.01,20.45,21.18,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,415887.0]
["2025-02-18T10:50:25.000000000",537.055,559.0,0.0,0.01,21.54,22.18,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,415887.0]
["2025-02-18T10:50:25.000000000",537.055,560.0,0.0,0.01,22.45,23.18,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,415887.0]
["2025-02-18T10:50:25.000000000",537.055,561.0,0.0,0.01,23.45,24.18,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,415887.0]
["2025-02-18T10:50:25.000000000",537.055,562.0,0.0,0.01,24.58,25.18,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,415887.0]
["2025-02-18T10:50:37.000000000",537.245,513.0,23.79,24.34,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,609,222.3,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,514.0,22.8,23.49,0.01,0.02,0.995,-0.005,0.002,0,2,0.002,1322,31,264.40000000000003,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,515.0,21.79,22.34,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,516.0,20.79,21.36,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,517.0,19.78,20.42,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,518.0,18.79,19.37,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,519.0,17.79,18.42,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,520.0,16.94,17.42,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3452,2477.7000000000003,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,521.0,15.79,16.34,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1381,2787.0,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,522.0,14.81,15.37,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,523.0,13.81,14.37,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,524.0,12.8,13.37,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1496,0.0,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,525.0,11.91,12.39,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5432,12217.8,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,526.0,10.81,11.37,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,289,0.0,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,527.0,9.84,10.45,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6340,0.0,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,528.0,8.83,9.39,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1283,0.0,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,529.0,7.84,8.39,0.03,0.04,0.977,-0.023,0.013,0,2,0.013,0,3953,0.0,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,530.0,7.05,7.41,0.05,0.06,0.965,-0.035,0.02,4033,814,0.02,17556,11276,43178.0,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,531.0,5.91,6.39,0.07,0.08,0.951,-0.049,0.027,0,39,0.027,0,4991,0.0,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,532.0,5.21,5.47,0.09,0.1,0.931,-0.069,0.038,0,217,0.038,0,7816,0.0,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,533.0,4.36,4.46,0.15,0.16,0.891,-0.109,0.056,0,367,0.056,0,9013,0.0,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,534.0,3.46,3.55,0.24,0.25,0.837,-0.163,0.078,0,590,0.078,0,13908,0.0,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,535.0,2.64,2.68,0.4,0.41,0.755,-0.245,0.103,4941,4632,0.103,18934,49099,245912.5,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,536.0,1.88,1.91,0.64,0.65,0.646,-0.354,0.126,0,6956,0.126,0,37869,0.0,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,537.0,1.25,1.26,0.99,1.01,0.514,-0.486,0.14,0,28939,0.14,0,57964,0.0,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,538.0,0.77,0.78,1.5,1.52,0.373,-0.627,0.136,0,49169,0.136,0,49457,0.0,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,539.0,0.42,0.43,2.14,2.19,0.244,-0.756,0.115,0,58389,0.114,0,35201,0.0,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,540.0,0.21,0.22,2.92,3.0,0.142,-0.857,0.083,5610,85304,0.082,4193,19948,80945.6,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,541.0,0.1,0.11,3.77,3.93,0.072,-0.924,0.052,0,36252,0.046,0,2499,0.0,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,542.0,0.04,0.05,4.6,5.0,0.04,-0.949,0.031,0,23014,0.02,0,654,0.0,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,543.0,0.02,0.03,5.48,6.13,0.023,-1.0,0.019,0,34307,0.0,0,558,0.0,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,544.0,0.01,0.02,6.5,7.04,0.014,-1.0,0.011,0,7157,0.0,0,30,0.0,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,545.0,0.01,0.02,7.57,7.97,0.012,-1.0,0.009,19592,13379,0.0,437,292,17632.799999999996,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,546.0,0.01,0.02,8.48,9.04,0.011,-1.0,0.008,0,4511,0.0,0,1,0.0,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,547.0,0.0,0.01,9.48,10.03,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,548.0,0.0,0.01,10.61,11.03,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,549.0,0.0,0.01,11.49,12.03,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,550.0,0.0,0.01,12.48,13.13,0.003,-1.0,0.002,2063,1061,0.0,32,20,412.6,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,551.0,0.0,0.01,13.49,14.03,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,552.0,0.0,0.01,14.44,15.02,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,553.0,0.0,0.01,15.49,16.17,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,554.0,0.0,0.01,16.46,17.02,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,555.0,0.0,0.01,17.46,18.02,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,556.0,0.0,0.01,18.46,19.02,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,557.0,0.0,0.01,19.46,20.02,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,558.0,0.0,0.01,20.45,21.02,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,559.0,0.0,0.01,21.45,22.02,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,560.0,0.0,0.01,22.45,23.02,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,561.0,0.0,0.01,23.45,24.02,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,411699.6999999999]
["2025-02-18T10:50:37.000000000",537.245,562.0,0.0,0.01,24.41,25.02,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,411699.6999999999]
["2025-02-18T10:50:49.000000000",537.21,513.0,23.87,24.53,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,609,222.3,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,514.0,22.81,23.57,0.01,0.02,0.995,-0.005,0.002,0,2,0.002,1322,31,264.40000000000003,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,515.0,21.86,22.53,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,516.0,20.81,21.57,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,517.0,19.82,20.57,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,518.0,18.81,19.56,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,519.0,17.81,18.56,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,520.0,17.09,17.55,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3452,2477.7000000000003,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,521.0,15.88,16.5,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1381,2787.0,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,522.0,14.82,15.58,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,523.0,13.83,14.58,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,524.0,12.84,13.54,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1496,0.0,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,525.0,11.84,12.54,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5432,12217.8,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,526.0,10.85,11.58,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,289,0.0,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,527.0,9.93,10.58,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6340,0.0,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,528.0,8.87,9.59,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1313,0.0,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,529.0,7.89,8.58,0.03,0.04,0.978,-0.022,0.013,0,2,0.013,0,3953,0.0,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,530.0,7.09,7.43,0.05,0.06,0.966,-0.034,0.019,4033,814,0.019,17556,11276,41019.1,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,531.0,5.98,6.57,0.06,0.07,0.957,-0.043,0.025,0,39,0.025,0,5091,0.0,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,532.0,5.2,5.49,0.09,0.1,0.937,-0.063,0.036,0,217,0.036,0,7817,0.0,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,533.0,4.33,4.42,0.15,0.16,0.902,-0.098,0.052,0,372,0.052,0,9020,0.0,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,534.0,3.43,3.51,0.25,0.26,0.851,-0.149,0.073,0,608,0.073,0,13910,0.0,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,535.0,2.61,2.65,0.41,0.42,0.776,-0.224,0.099,4941,4636,0.099,18934,49146,236362.5,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,536.0,1.86,1.89,0.64,0.66,0.673,-0.327,0.124,0,7143,0.124,0,37935,0.0,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,537.0,1.23,1.24,1.01,1.02,0.542,-0.458,0.142,0,29088,0.142,0,58181,0.0,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,538.0,0.74,0.75,1.51,1.54,0.399,-0.601,0.141,0,49247,0.141,0,49477,0.0,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,539.0,0.41,0.42,2.16,2.22,0.264,-0.736,0.121,0,58599,0.121,0,35201,0.0,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,540.0,0.2,0.21,2.95,3.03,0.155,-0.844,0.09,5610,85454,0.088,4193,19948,87388.4,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,541.0,0.09,0.1,3.76,3.95,0.085,-0.912,0.058,0,36252,0.053,0,2504,0.0,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,542.0,0.04,0.05,4.6,4.96,0.041,-0.948,0.033,0,23014,0.021,0,654,0.0,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,543.0,0.02,0.03,5.43,5.98,0.024,-1.0,0.019,0,34364,0.0,0,558,0.0,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,544.0,0.01,0.02,6.49,6.93,0.014,-1.0,0.012,0,7157,0.0,0,30,0.0,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,545.0,0.01,0.02,7.51,7.92,0.012,-1.0,0.009,19592,13379,0.0,437,292,17632.799999999996,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,546.0,0.01,0.02,8.36,9.04,0.011,-1.0,0.008,0,4511,0.0,0,1,0.0,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,547.0,0.0,0.01,9.36,10.01,0.004,-1.0,0.004,0,1732,0.0,0,57,0.0,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,548.0,0.0,0.01,10.42,10.92,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,549.0,0.0,0.01,11.35,11.99,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,550.0,0.0,0.01,12.35,13.03,0.004,-1.0,0.002,2063,1061,0.0,32,20,412.6,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,551.0,0.0,0.01,13.35,13.9,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,552.0,0.0,0.01,14.35,14.91,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,553.0,0.0,0.01,15.34,15.98,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,554.0,0.0,0.01,16.34,17.02,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,555.0,0.0,0.01,17.34,17.91,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,556.0,0.0,0.01,18.34,18.9,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,557.0,0.0,0.01,19.34,20.03,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,558.0,0.0,0.01,20.34,21.03,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,559.0,0.0,0.01,21.34,21.9,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,560.0,0.0,0.01,22.34,22.95,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,561.0,0.0,0.01,23.34,23.95,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,406433.5999999999]
["2025-02-18T10:50:49.000000000",537.21,562.0,0.0,0.01,24.34,24.94,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,406433.5999999999]
["2025-02-18T10:51:00.000000000",537.14,513.0,23.87,24.42,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,609,222.3,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,514.0,22.77,23.42,0.01,0.02,0.995,-0.005,0.002,0,2,0.002,1322,31,264.40000000000003,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,515.0,21.77,22.42,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,516.0,20.71,21.42,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,517.0,19.83,20.42,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,518.0,18.79,19.42,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,519.0,17.72,18.42,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,520.0,16.84,17.42,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3452,2477.7000000000003,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,521.0,15.9,16.42,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1381,2787.0,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,522.0,14.78,15.42,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,523.0,13.8,14.42,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,524.0,12.81,13.42,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1496,0.0,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,525.0,11.83,12.42,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5432,12217.8,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,526.0,10.75,11.43,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,289,0.0,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,527.0,9.82,10.43,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6340,0.0,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,528.0,8.92,9.43,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1313,0.0,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,529.0,7.84,8.44,0.03,0.04,0.977,-0.023,0.013,0,2,0.013,0,3953,0.0,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,530.0,6.95,7.43,0.05,0.06,0.965,-0.035,0.019,4033,814,0.019,17556,11286,41019.1,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,531.0,5.99,6.47,0.06,0.07,0.956,-0.044,0.026,0,39,0.026,0,5091,0.0,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,532.0,5.12,5.42,0.1,0.11,0.932,-0.068,0.038,0,217,0.038,0,7827,0.0,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,533.0,4.26,4.39,0.15,0.16,0.896,-0.104,0.055,0,374,0.055,0,9022,0.0,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,534.0,3.38,3.48,0.26,0.27,0.844,-0.156,0.076,0,613,0.077,0,13911,0.0,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,535.0,2.56,2.61,0.42,0.43,0.762,-0.238,0.102,4941,4636,0.102,18934,49190,243525.0,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,536.0,1.81,1.85,0.67,0.68,0.655,-0.346,0.127,0,7143,0.127,0,37969,0.0,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,537.0,1.19,1.2,1.04,1.06,0.522,-0.478,0.143,0,29452,0.143,0,58199,0.0,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,538.0,0.72,0.73,1.56,1.58,0.379,-0.621,0.138,0,49309,0.138,0,49485,0.0,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,539.0,0.39,0.4,2.21,2.27,0.247,-0.753,0.117,0,58621,0.117,0,35201,0.0,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,540.0,0.19,0.2,3.0,3.09,0.143,-0.857,0.085,5610,85507,0.084,4193,19948,82906.20000000001,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,541.0,0.09,0.1,3.8,4.06,0.078,-0.92,0.054,0,36264,0.05,0,2504,0.0,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,542.0,0.04,0.05,4.62,5.08,0.04,-0.951,0.031,0,23019,0.021,0,654,0.0,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,543.0,0.02,0.03,5.47,6.08,0.023,-1.0,0.019,0,34412,0.0,0,558,0.0,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,544.0,0.01,0.02,6.5,7.11,0.014,-1.0,0.011,0,7157,0.0,0,30,0.0,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,545.0,0.01,0.02,7.51,8.04,0.012,-1.0,0.009,19592,13379,0.0,437,292,17632.799999999996,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,546.0,0.01,0.02,8.43,9.06,0.011,-1.0,0.008,0,4511,0.0,0,1,0.0,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,547.0,0.0,0.01,9.43,10.06,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,548.0,0.0,0.01,10.42,11.04,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,549.0,0.0,0.01,11.43,12.06,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,550.0,0.0,0.01,12.42,13.06,0.003,-1.0,0.002,2063,1061,0.0,32,20,412.6,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,551.0,0.0,0.01,13.42,14.05,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,552.0,0.0,0.01,14.42,15.05,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,553.0,0.0,0.01,15.41,16.06,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,554.0,0.0,0.01,16.41,17.05,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,555.0,0.0,0.01,17.41,18.05,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,556.0,0.0,0.01,18.41,19.05,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,557.0,0.0,0.01,19.41,20.05,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,558.0,0.0,0.01,20.41,21.05,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,559.0,0.0,0.01,21.41,22.05,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,560.0,0.0,0.01,22.41,23.05,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,561.0,0.0,0.01,23.41,24.05,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,409113.8999999999]
["2025-02-18T10:51:00.000000000",537.14,562.0,0.0,0.01,24.4,25.05,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,409113.8999999999]
["2025-02-18T10:51:12.000000000",536.975,512.0,24.47,25.2,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,18,184.1,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,513.0,23.47,24.2,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,609,222.3,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,514.0,22.48,23.2,0.01,0.02,0.995,-0.005,0.002,0,2,0.002,1322,31,264.40000000000003,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,515.0,21.57,22.2,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,516.0,20.53,21.2,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,517.0,19.52,20.2,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,518.0,18.48,19.2,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,519.0,17.48,18.2,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,520.0,16.87,17.2,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3452,2477.7000000000003,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,521.0,15.71,16.2,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1381,2787.0,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,522.0,14.6,15.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,523.0,13.58,14.2,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,524.0,12.55,13.2,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1496,0.0,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,525.0,11.86,12.21,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5432,12217.8,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,526.0,10.56,11.21,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,289,0.0,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,527.0,9.57,10.21,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6340,0.0,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,528.0,8.53,9.22,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1313,0.0,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,529.0,7.65,8.22,0.03,0.04,0.977,-0.023,0.013,0,2,0.013,0,3953,0.0,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,530.0,6.95,7.27,0.05,0.06,0.965,-0.035,0.019,4033,815,0.019,17556,11286,41019.1,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,531.0,5.8,6.26,0.07,0.08,0.956,-0.044,0.026,0,39,0.026,0,5091,0.0,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,532.0,4.97,5.26,0.11,0.12,0.932,-0.068,0.038,0,217,0.038,0,7827,0.0,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,533.0,4.11,4.2,0.17,0.18,0.896,-0.104,0.055,0,374,0.055,0,9022,0.0,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,534.0,3.23,3.3,0.29,0.3,0.844,-0.156,0.076,0,613,0.077,0,13921,0.0,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,535.0,2.42,2.46,0.46,0.47,0.762,-0.238,0.102,4941,4640,0.102,18934,49211,243525.0,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,536.0,1.7,1.72,0.73,0.74,0.655,-0.346,0.127,0,7235,0.127,0,37993,0.0,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,537.0,1.1,1.11,1.12,1.14,0.522,-0.478,0.143,0,29467,0.143,0,58377,0.0,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,538.0,0.65,0.66,1.67,1.69,0.379,-0.621,0.138,0,49494,0.138,0,49495,0.0,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,539.0,0.35,0.36,2.36,2.41,0.247,-0.753,0.117,0,59158,0.117,0,35206,0.0,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,540.0,0.17,0.18,3.16,3.24,0.143,-0.857,0.085,5610,86064,0.084,4193,19948,82906.20000000001,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,541.0,0.08,0.09,3.96,4.28,0.078,-0.92,0.054,0,36457,0.05,0,2504,0.0,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,542.0,0.04,0.05,4.68,5.26,0.04,-0.951,0.031,0,23020,0.021,0,654,0.0,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,543.0,0.02,0.03,5.64,6.18,0.023,-1.0,0.019,0,34412,0.0,0,558,0.0,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,544.0,0.01,0.02,6.65,7.22,0.014,-1.0,0.011,0,7160,0.0,0,30,0.0,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,545.0,0.01,0.02,7.63,8.21,0.012,-1.0,0.009,19592,13383,0.0,437,293,17632.799999999996,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,546.0,0.01,0.02,8.62,9.22,0.011,-1.0,0.008,0,4511,0.0,0,1,0.0,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,547.0,0.0,0.01,9.62,10.25,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,548.0,0.0,0.01,10.61,11.11,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,549.0,0.0,0.01,11.61,12.28,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,550.0,0.0,0.01,12.61,13.28,0.003,-1.0,0.002,2063,1061,0.0,32,20,412.6,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,551.0,0.0,0.01,13.61,14.21,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,552.0,0.0,0.01,14.6,15.21,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,553.0,0.0,0.01,15.6,16.21,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,554.0,0.0,0.01,16.6,17.28,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,555.0,0.0,0.01,17.6,18.28,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,556.0,0.0,0.01,18.6,19.17,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,557.0,0.0,0.01,19.6,20.21,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,558.0,0.0,0.01,20.6,21.21,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,559.0,0.0,0.01,21.6,22.17,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,560.0,0.0,0.01,22.59,23.21,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,409293.0999999999]
["2025-02-18T10:51:12.000000000",536.975,561.0,0.0,0.01,23.59,24.27,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,409293.0999999999]
["2025-02-18T10:51:24.000000000",537.13,513.0,23.69,24.34,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,609,222.3,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,514.0,22.69,23.34,0.01,0.02,0.995,-0.005,0.002,0,2,0.002,1322,31,264.40000000000003,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,515.0,21.69,22.41,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,516.0,20.69,21.38,0.01,0.02,0.994,-0.006,0.002,190,0,0.002,1944,459,426.8,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,517.0,19.7,20.4,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,518.0,18.71,19.42,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,519.0,17.69,18.43,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,520.0,17.03,17.38,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3452,2477.7000000000003,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,521.0,15.7,16.27,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1381,2787.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,522.0,14.7,15.28,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,523.0,13.72,14.37,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,524.0,12.71,13.34,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1496,0.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,525.0,12.0,12.39,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5452,12217.8,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,526.0,10.72,11.33,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,289,0.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,527.0,9.74,10.29,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6340,0.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,528.0,8.75,9.34,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1313,0.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,529.0,7.75,8.38,0.03,0.04,0.977,-0.023,0.013,0,2,0.013,0,3953,0.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,530.0,6.99,7.3,0.05,0.06,0.965,-0.035,0.02,4033,815,0.02,17556,11291,43178.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,531.0,5.8,6.41,0.07,0.08,0.951,-0.049,0.027,0,39,0.027,0,5091,0.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,532.0,5.09,5.38,0.1,0.11,0.931,-0.069,0.039,0,217,0.039,0,7828,0.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,533.0,4.26,4.35,0.16,0.17,0.895,-0.105,0.056,0,374,0.056,0,9022,0.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,534.0,3.37,3.44,0.26,0.27,0.836,-0.164,0.078,0,613,0.078,0,13942,0.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,535.0,2.55,2.58,0.42,0.43,0.753,-0.247,0.104,4941,4653,0.104,18934,49223,248300.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,536.0,1.81,1.83,0.67,0.68,0.644,-0.356,0.129,0,7310,0.129,0,38025,0.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,537.0,1.18,1.2,1.04,1.05,0.51,-0.49,0.143,0,29481,0.143,0,58458,0.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,538.0,0.71,0.72,1.56,1.58,0.367,-0.633,0.138,0,49506,0.138,0,49517,0.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,539.0,0.39,0.4,2.23,2.28,0.238,-0.762,0.115,0,59165,0.114,0,35213,0.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,540.0,0.19,0.2,3.01,3.09,0.137,-0.861,0.082,5610,86104,0.08,4193,19949,79546.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,541.0,0.09,0.1,3.86,4.12,0.072,-0.923,0.051,0,36469,0.045,0,2504,0.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,542.0,0.04,0.05,4.7,5.19,0.04,-0.948,0.031,0,23030,0.019,0,654,0.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,543.0,0.02,0.03,5.57,6.18,0.023,-1.0,0.018,0,34412,0.0,0,558,0.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,544.0,0.01,0.02,6.64,7.21,0.014,-1.0,0.011,0,7160,0.0,0,30,0.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,545.0,0.01,0.02,7.63,8.11,0.012,-1.0,0.009,19592,13383,0.0,437,293,17632.799999999996,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,546.0,0.01,0.02,8.48,9.21,0.011,-1.0,0.008,0,4511,0.0,0,1,0.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,547.0,0.0,0.01,9.48,10.23,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,548.0,0.0,0.01,10.63,11.11,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,549.0,0.0,0.01,11.45,12.27,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,550.0,0.0,0.01,12.52,13.14,0.003,-1.0,0.002,2063,1061,0.0,32,20,412.6,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,551.0,0.0,0.01,13.47,14.2,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,552.0,0.0,0.01,14.45,15.27,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,553.0,0.0,0.01,15.44,16.28,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,554.0,0.0,0.01,16.44,17.28,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,555.0,0.0,0.01,17.47,18.28,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,556.0,0.0,0.01,18.47,19.27,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,557.0,0.0,0.01,19.43,20.27,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,558.0,0.0,0.01,20.47,21.27,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,559.0,0.0,0.01,21.43,22.27,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,560.0,0.0,0.01,22.47,23.27,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,561.0,0.0,0.01,23.47,24.27,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,412687.5999999999]
["2025-02-18T10:51:24.000000000",537.13,562.0,0.0,0.01,24.47,25.27,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,412687.5999999999]
["2025-02-18T10:51:35.000000000",537.17,513.0,23.7,24.43,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,609,222.3,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,514.0,22.7,23.43,0.01,0.02,0.995,-0.005,0.002,0,2,0.002,1322,31,264.40000000000003,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,515.0,21.7,22.41,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,516.0,20.72,21.37,0.01,0.02,0.994,-0.005,0.002,190,0,0.002,1944,459,426.8,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,517.0,19.72,20.4,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,518.0,18.71,19.42,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,519.0,17.7,18.43,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,520.0,16.85,17.42,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3452,2477.7000000000003,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,521.0,15.71,16.27,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1381,2787.0,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,522.0,14.76,15.37,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,523.0,13.76,14.37,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,524.0,12.75,13.34,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1577,0.0,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,525.0,11.84,12.39,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5457,12217.8,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,526.0,10.77,11.33,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,289,0.0,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,527.0,9.83,10.38,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6340,0.0,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,528.0,8.76,9.39,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1313,0.0,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,529.0,7.79,8.38,0.03,0.04,0.977,-0.023,0.013,0,2,0.013,0,3953,0.0,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,530.0,6.99,7.3,0.05,0.06,0.965,-0.035,0.019,4033,815,0.019,17556,11291,41019.1,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,531.0,5.84,6.41,0.06,0.07,0.956,-0.044,0.025,0,39,0.025,0,5172,0.0,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,532.0,5.09,5.38,0.1,0.11,0.932,-0.068,0.038,0,217,0.038,0,7834,0.0,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,533.0,4.27,4.39,0.16,0.17,0.896,-0.104,0.054,0,374,0.054,0,9023,0.0,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,534.0,3.38,3.46,0.25,0.26,0.845,-0.155,0.076,0,614,0.076,0,13952,0.0,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,535.0,2.56,2.6,0.41,0.42,0.765,-0.235,0.102,4941,4659,0.102,18934,49227,243525.0,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,536.0,1.82,1.84,0.66,0.67,0.658,-0.342,0.127,0,7311,0.127,0,38037,0.0,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,537.0,1.19,1.21,1.03,1.04,0.525,-0.475,0.142,0,29548,0.143,0,58510,0.0,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,538.0,0.72,0.73,1.54,1.57,0.381,-0.619,0.139,0,49522,0.14,0,49517,0.0,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,539.0,0.39,0.4,2.21,2.26,0.251,-0.749,0.117,0,59185,0.117,0,35213,0.0,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,540.0,0.19,0.2,3.0,3.08,0.148,-0.851,0.086,5610,86199,0.084,4193,19949,83467.2,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,541.0,0.09,0.1,3.86,4.11,0.078,-0.918,0.054,0,36529,0.049,0,2504,0.0,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,542.0,0.04,0.05,4.7,5.12,0.041,-0.949,0.032,0,23121,0.02,0,654,0.0,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,543.0,0.02,0.03,5.57,6.18,0.023,-1.0,0.019,0,34412,0.0,0,558,0.0,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,544.0,0.01,0.02,6.64,7.2,0.014,-1.0,0.011,0,7241,0.0,0,30,0.0,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,545.0,0.01,0.02,7.63,8.11,0.012,-1.0,0.009,19592,13383,0.0,437,293,17632.799999999996,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,546.0,0.01,0.02,8.5,9.2,0.011,-1.0,0.008,0,4511,0.0,0,1,0.0,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,547.0,0.0,0.01,9.49,10.06,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,548.0,0.0,0.01,10.48,11.11,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,549.0,0.0,0.01,11.47,12.27,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,550.0,0.0,0.01,12.52,13.14,0.003,-1.0,0.002,2063,1061,0.0,32,20,412.6,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,551.0,0.0,0.01,13.5,14.17,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,552.0,0.0,0.01,14.45,15.27,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,553.0,0.0,0.01,15.44,16.28,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,554.0,0.0,0.01,16.44,17.28,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,555.0,0.0,0.01,17.47,18.28,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,556.0,0.0,0.01,18.47,19.27,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,557.0,0.0,0.01,19.43,20.27,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,558.0,0.0,0.01,20.47,21.27,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,559.0,0.0,0.01,21.43,22.27,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,560.0,0.0,0.01,22.47,23.27,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,561.0,0.0,0.01,23.47,24.27,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,409674.8999999999]
["2025-02-18T10:51:35.000000000",537.17,562.0,0.0,0.01,24.47,25.27,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,409674.8999999999]
["2025-02-18T10:51:47.000000000",537.25,513.0,23.81,24.53,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,609,222.3,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,514.0,22.82,23.49,0.01,0.02,0.995,-0.005,0.002,0,2,0.002,1322,31,264.40000000000003,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,515.0,21.83,22.53,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,171,834.0,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,516.0,20.82,21.51,0.01,0.02,0.994,-0.005,0.002,190,0,0.002,1944,459,426.8,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,517.0,19.82,20.51,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,518.0,18.82,19.51,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,519.0,17.83,18.51,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,520.0,17.14,17.52,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3452,2477.7000000000003,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,521.0,15.85,16.42,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1381,2787.0,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,522.0,14.82,15.51,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,523.0,13.83,14.41,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,524.0,12.83,13.44,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1649,0.0,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,525.0,12.11,12.47,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5461,12217.8,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,526.0,10.85,11.54,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,289,0.0,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,527.0,9.85,10.52,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6340,0.0,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,528.0,8.88,9.48,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1313,0.0,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,529.0,7.9,8.48,0.03,0.04,0.977,-0.022,0.013,0,2,0.013,0,3953,0.0,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,530.0,7.07,7.47,0.05,0.06,0.966,-0.034,0.019,4033,815,0.019,17556,11296,41019.1,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,531.0,5.92,6.41,0.06,0.07,0.957,-0.043,0.025,0,39,0.025,0,5244,0.0,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,532.0,5.2,5.5,0.1,0.11,0.933,-0.067,0.037,0,217,0.037,0,7834,0.0,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,533.0,4.37,4.46,0.15,0.16,0.901,-0.099,0.052,0,374,0.052,0,9023,0.0,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,534.0,3.47,3.55,0.24,0.25,0.851,-0.149,0.073,0,614,0.073,0,13952,0.0,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,535.0,2.63,2.68,0.39,0.4,0.775,-0.225,0.099,4941,4660,0.099,18934,49242,236362.5,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,536.0,1.88,1.91,0.63,0.64,0.67,-0.33,0.124,0,7318,0.124,0,38072,0.0,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,537.0,1.24,1.26,0.98,1.0,0.54,-0.46,0.142,0,29586,0.142,0,58537,0.0,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,538.0,0.75,0.76,1.49,1.51,0.396,-0.604,0.141,0,49633,0.141,0,49549,0.0,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,539.0,0.42,0.43,2.13,2.18,0.262,-0.738,0.121,0,59213,0.12,0,35215,0.0,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,540.0,0.21,0.22,2.91,2.99,0.155,-0.844,0.089,5610,86215,0.087,4193,19949,86408.09999999999,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,541.0,0.09,0.1,3.74,4.01,0.08,-0.915,0.056,0,36530,0.051,0,2504,0.0,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,542.0,0.04,0.05,4.63,5.03,0.041,-0.946,0.033,0,23218,0.02,0,654,0.0,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,543.0,0.02,0.03,5.49,6.16,0.024,-1.0,0.019,0,34412,0.0,0,558,0.0,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,544.0,0.01,0.02,6.46,6.98,0.014,-1.0,0.012,0,7313,0.0,0,30,0.0,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,545.0,0.01,0.02,7.47,7.87,0.012,-1.0,0.009,19592,13384,0.0,437,293,17632.799999999996,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,546.0,0.01,0.02,8.29,9.19,0.011,-1.0,0.008,0,4511,0.0,0,1,0.0,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,547.0,0.0,0.01,9.28,10.14,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,548.0,0.0,0.01,10.37,11.11,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,549.0,0.0,0.01,11.47,12.17,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,550.0,0.0,0.01,12.38,13.13,0.004,-1.0,0.002,2063,1061,0.0,32,20,412.6,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,551.0,0.0,0.01,13.27,14.16,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,552.0,0.0,0.01,14.38,15.16,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,553.0,0.0,0.01,15.27,16.18,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,554.0,0.0,0.01,16.27,17.18,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,555.0,0.0,0.01,17.26,18.18,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,556.0,0.0,0.01,18.26,19.18,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,557.0,0.0,0.01,19.26,20.18,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,558.0,0.0,0.01,20.27,21.18,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,559.0,0.0,0.01,21.26,22.18,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,560.0,0.0,0.01,22.26,23.18,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,561.0,0.0,0.01,23.26,24.18,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,405453.2999999999]
["2025-02-18T10:51:47.000000000",537.25,562.0,0.0,0.01,24.26,25.18,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,513.0,23.95,24.63,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,609,222.3,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,514.0,22.95,23.63,0.01,0.02,0.995,-0.005,0.002,0,2,0.002,1322,31,264.40000000000003,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,515.0,21.95,22.63,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,173,834.0,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,516.0,20.95,21.63,0.01,0.02,0.994,-0.005,0.002,190,0,0.002,1944,459,426.8,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,517.0,19.96,20.58,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,518.0,18.96,19.51,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,519.0,17.96,18.51,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,520.0,17.27,17.52,0.01,0.02,0.993,-0.007,0.003,229,93,0.003,8030,3452,2477.7000000000003,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,521.0,15.96,16.49,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1381,2787.0,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,522.0,14.96,15.56,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,523.0,13.97,14.56,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1111,0.0,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,524.0,12.97,13.57,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1721,0.0,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,525.0,12.23,12.57,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5461,12217.8,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,526.0,10.98,11.57,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,289,0.0,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,527.0,9.99,10.57,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6340,0.0,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,528.0,9.0,9.59,0.03,0.04,0.979,-0.021,0.011,0,20,0.011,0,1313,0.0,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,529.0,8.01,8.59,0.03,0.04,0.977,-0.022,0.013,0,2,0.013,0,3953,0.0,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,530.0,7.13,7.63,0.04,0.05,0.966,-0.034,0.019,4033,815,0.019,17556,11353,41019.1,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,531.0,6.05,6.59,0.06,0.07,0.957,-0.043,0.025,0,39,0.025,0,5316,0.0,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,532.0,5.24,5.58,0.09,0.1,0.933,-0.067,0.037,0,217,0.037,0,7839,0.0,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,533.0,4.51,4.61,0.14,0.15,0.901,-0.099,0.052,0,395,0.052,0,9038,0.0,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,534.0,3.6,3.65,0.22,0.23,0.851,-0.149,0.073,0,620,0.073,0,13953,0.0,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,535.0,2.76,2.8,0.36,0.37,0.775,-0.225,0.099,4941,4661,0.099,18934,49272,236362.5,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,536.0,1.98,2.0,0.58,0.59,0.67,-0.33,0.124,0,7330,0.124,0,38200,0.0,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,537.0,1.32,1.34,0.91,0.92,0.54,-0.46,0.142,0,29728,0.142,0,58546,0.0,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,538.0,0.81,0.82,1.4,1.41,0.396,-0.604,0.141,0,50137,0.141,0,49557,0.0,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,539.0,0.44,0.45,2.01,2.06,0.262,-0.738,0.121,0,59286,0.12,0,35215,0.0,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,540.0,0.22,0.23,2.77,2.85,0.155,-0.844,0.089,5610,86235,0.087,4193,19949,86408.09999999999,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,541.0,0.1,0.11,3.64,3.88,0.08,-0.915,0.056,0,36556,0.051,0,2504,0.0,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,542.0,0.04,0.05,4.56,4.9,0.041,-0.946,0.033,0,23310,0.02,0,654,0.0,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,543.0,0.02,0.03,5.49,5.88,0.024,-1.0,0.019,0,34412,0.0,0,558,0.0,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,544.0,0.01,0.02,6.47,6.87,0.014,-1.0,0.012,0,7385,0.0,0,30,0.0,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,545.0,0.01,0.02,7.44,7.86,0.012,-1.0,0.009,19592,13384,0.0,437,293,17632.799999999996,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,546.0,0.01,0.02,8.33,8.86,0.011,-1.0,0.008,0,4517,0.0,0,1,0.0,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,547.0,0.0,0.01,9.34,9.85,0.004,-1.0,0.003,0,1732,0.0,0,57,0.0,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,548.0,0.0,0.01,10.38,10.85,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,549.0,0.0,0.01,11.28,11.85,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,550.0,0.0,0.01,12.39,12.85,0.004,-1.0,0.002,2063,1061,0.0,32,20,412.6,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,551.0,0.0,0.01,13.33,13.84,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,552.0,0.0,0.01,14.41,14.84,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,553.0,0.0,0.01,15.31,15.84,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,554.0,0.0,0.01,16.3,16.84,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,555.0,0.0,0.01,17.3,17.84,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,556.0,0.0,0.01,18.3,18.84,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,557.0,0.0,0.01,19.3,19.84,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,558.0,0.0,0.01,20.3,20.84,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,559.0,0.0,0.01,21.3,21.84,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,560.0,0.0,0.01,22.3,22.84,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,561.0,0.0,0.01,23.3,23.84,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,405453.2999999999]
["2025-02-18T10:51:58.000000000",537.405,562.0,0.0,0.01,24.3,24.84,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,405453.2999999999]
["2025-02-18T10:52:10.000000000",537.495,513.0,24.05,24.69,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,609,222.3,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,514.0,23.05,23.69,0.01,0.02,0.995,-0.005,0.002,0,2,0.002,1322,31,264.40000000000003,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,515.0,22.02,22.68,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,173,834.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,516.0,21.04,21.69,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,517.0,20.06,20.69,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,518.0,19.06,19.69,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,519.0,18.06,18.7,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,520.0,17.36,17.7,0.01,0.02,0.993,-0.006,0.003,229,93,0.003,8030,3452,2477.7000000000003,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,521.0,16.05,16.58,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1381,2787.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,522.0,15.03,15.7,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,523.0,14.07,14.7,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1111,0.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,524.0,13.07,13.69,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1721,0.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,525.0,12.32,12.7,0.02,0.03,0.987,-0.013,0.006,4827,150,0.006,15536,5461,12217.8,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,526.0,11.08,11.74,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,289,0.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,527.0,10.09,10.73,0.02,0.03,0.985,-0.015,0.008,0,0,0.008,0,6340,0.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,528.0,9.1,9.71,0.02,0.03,0.979,-0.021,0.011,0,20,0.011,0,1313,0.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,529.0,8.11,8.71,0.03,0.04,0.978,-0.022,0.013,0,2,0.013,0,3953,0.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,530.0,7.19,7.63,0.04,0.05,0.97,-0.03,0.017,4033,815,0.017,17556,11363,36701.3,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,531.0,6.18,6.74,0.05,0.06,0.957,-0.043,0.025,0,39,0.025,0,5316,0.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,532.0,5.21,5.7,0.08,0.09,0.938,-0.062,0.035,0,217,0.035,0,7851,0.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,533.0,4.58,4.68,0.13,0.14,0.906,-0.094,0.05,0,395,0.05,0,9041,0.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,534.0,3.67,3.76,0.21,0.22,0.859,-0.141,0.071,0,625,0.071,0,13957,0.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,535.0,2.83,2.87,0.34,0.35,0.786,-0.214,0.098,4941,4672,0.098,18934,49312,233975.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,536.0,2.04,2.07,0.55,0.57,0.682,-0.318,0.124,0,7584,0.124,0,38321,0.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,537.0,1.38,1.39,0.87,0.89,0.551,-0.449,0.143,0,29815,0.143,0,58787,0.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,538.0,0.84,0.85,1.34,1.35,0.407,-0.593,0.142,0,50205,0.142,0,49590,0.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,539.0,0.47,0.48,1.96,1.99,0.271,-0.729,0.123,0,59456,0.123,0,35217,0.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,540.0,0.23,0.24,2.7,2.77,0.161,-0.839,0.092,5610,86345,0.09,4193,19953,89349.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,541.0,0.1,0.11,3.55,3.78,0.086,-0.911,0.059,0,36616,0.055,0,2504,0.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,542.0,0.04,0.05,4.36,4.79,0.042,-0.948,0.033,0,23311,0.022,0,654,0.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,543.0,0.02,0.03,5.29,5.76,0.024,-1.0,0.02,0,34416,0.0,0,558,0.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,544.0,0.01,0.02,6.27,6.8,0.014,-1.0,0.012,0,7395,0.0,0,30,0.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,545.0,0.01,0.02,7.27,7.74,0.013,-1.0,0.01,19592,13438,0.0,437,293,19592.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,546.0,0.01,0.02,8.12,8.74,0.011,-1.0,0.008,0,4521,0.0,0,1,0.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,547.0,0.0,0.01,9.21,9.74,0.004,-1.0,0.004,0,1732,0.0,0,57,0.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,548.0,0.0,0.01,10.38,10.74,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,549.0,0.0,0.01,11.1,11.73,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,550.0,0.0,0.01,12.19,12.78,0.004,-1.0,0.002,2063,1061,0.0,32,20,412.6,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,551.0,0.0,0.01,13.1,13.73,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,552.0,0.0,0.01,14.16,14.73,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,553.0,0.0,0.01,15.18,15.78,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,554.0,0.0,0.01,16.18,16.73,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,555.0,0.0,0.01,17.09,17.73,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,556.0,0.0,0.01,18.09,18.73,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,557.0,0.0,0.01,19.12,19.73,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,558.0,0.0,0.01,20.09,20.73,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,559.0,0.0,0.01,21.12,21.73,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,560.0,0.0,0.01,22.09,22.73,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,561.0,0.0,0.01,23.09,23.73,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,403648.0999999999]
["2025-02-18T10:52:10.000000000",537.495,562.0,0.0,0.01,24.09,24.73,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,403648.0999999999]
["2025-02-18T10:52:22.000000000",537.45,513.0,24.07,24.69,0.01,0.02,1.0,-0.005,0.0,101,5,0.001,2122,609,212.2,392467.1]
["2025-02-18T10:52:22.000000000",537.45,514.0,23.06,23.69,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,1322,31,264.40000000000003,392467.1]
["2025-02-18T10:52:22.000000000",537.45,515.0,22.04,22.68,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,173,825.6,392467.1]
["2025-02-18T10:52:22.000000000",537.45,516.0,21.05,21.69,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,392467.1]
["2025-02-18T10:52:22.000000000",537.45,517.0,20.07,20.69,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,392467.1]
["2025-02-18T10:52:22.000000000",537.45,518.0,19.08,19.69,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,392467.1]
["2025-02-18T10:52:22.000000000",537.45,519.0,18.11,18.7,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,392467.1]
["2025-02-18T10:52:22.000000000",537.45,520.0,17.33,17.71,0.01,0.02,1.0,-0.006,0.0,229,93,0.003,8030,3452,2409.0,392467.1]
["2025-02-18T10:52:22.000000000",537.45,521.0,16.05,16.58,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1381,2638.5,392467.1]
["2025-02-18T10:52:22.000000000",537.45,522.0,15.03,15.7,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,392467.1]
["2025-02-18T10:52:22.000000000",537.45,523.0,14.08,14.7,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1111,0.0,392467.1]
["2025-02-18T10:52:22.000000000",537.45,524.0,13.08,13.69,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,392467.1]
["2025-02-18T10:52:22.000000000",537.45,525.0,12.32,12.55,0.02,0.03,1.0,-0.013,0.0,4827,190,0.006,15536,5481,9321.6,392467.1]
["2025-02-18T10:52:22.000000000",537.45,526.0,11.09,11.74,0.02,0.03,1.0,-0.013,0.0,0,0,0.007,0,289,0.0,392467.1]
["2025-02-18T10:52:22.000000000",537.45,527.0,10.1,10.73,0.02,0.03,1.0,-0.014,0.0,0,0,0.008,0,6340,0.0,392467.1]
["2025-02-18T10:52:22.000000000",537.45,528.0,9.12,9.71,0.02,0.03,1.0,-0.016,0.0,0,20,0.009,0,1313,0.0,392467.1]
["2025-02-18T10:52:22.000000000",537.45,529.0,8.11,8.71,0.03,0.04,0.962,-0.022,0.003,0,2,0.012,0,3953,0.0,392467.1]
["2025-02-18T10:52:22.000000000",537.45,530.0,7.25,7.63,0.04,0.05,0.96,-0.029,0.009,4033,815,0.017,17556,11603,33474.9,392467.1]
["2025-02-18T10:52:22.000000000",537.45,531.0,6.21,6.74,0.05,0.06,0.955,-0.038,0.017,0,39,0.022,0,5316,0.0,392467.1]
["2025-02-18T10:52:22.000000000",537.45,532.0,5.26,5.7,0.08,0.09,0.938,-0.057,0.03,0,217,0.033,0,7857,0.0,392467.1]
["2025-02-18T10:52:22.000000000",537.45,533.0,4.52,4.65,0.13,0.14,0.91,-0.088,0.046,0,395,0.048,0,9041,0.0,392467.1]
["2025-02-18T10:52:22.000000000",537.45,534.0,3.63,3.71,0.21,0.22,0.861,-0.139,0.069,0,626,0.069,0,14019,0.0,392467.1]
["2025-02-18T10:52:22.000000000",537.45,535.0,2.79,2.84,0.36,0.37,0.789,-0.211,0.094,4941,4673,0.095,18934,49355,226318.4,392467.1]
["2025-02-18T10:52:22.000000000",537.45,536.0,2.01,2.04,0.57,0.58,0.691,-0.308,0.121,0,7642,0.121,0,38418,0.0,392467.1]
["2025-02-18T10:52:22.000000000",537.45,537.0,1.35,1.36,0.89,0.9,0.564,-0.436,0.141,0,30146,0.141,0,58803,0.0,392467.1]
["2025-02-18T10:52:22.000000000",537.45,538.0,0.83,0.84,1.37,1.39,0.419,-0.581,0.144,0,50283,0.144,0,49774,0.0,392467.1]
["2025-02-18T10:52:22.000000000",537.45,539.0,0.46,0.47,1.99,2.03,0.279,-0.721,0.127,0,59524,0.126,0,35217,0.0,392467.1]
["2025-02-18T10:52:22.000000000",537.45,540.0,0.22,0.23,2.74,2.82,0.164,-0.835,0.095,5610,86440,0.093,4193,19953,92289.9,392467.1]
["2025-02-18T10:52:22.000000000",537.45,541.0,0.1,0.11,3.56,3.78,0.087,-0.908,0.061,0,36625,0.056,0,2504,0.0,392467.1]
["2025-02-18T10:52:22.000000000",537.45,542.0,0.04,0.05,4.36,4.79,0.042,-0.945,0.034,0,23317,0.022,0,654,0.0,392467.1]
["2025-02-18T10:52:22.000000000",537.45,543.0,0.02,0.03,5.29,5.76,0.024,-1.0,0.02,0,34416,0.0,0,558,0.0,392467.1]
["2025-02-18T10:52:22.000000000",537.45,544.0,0.01,0.02,6.29,6.8,0.014,-1.0,0.012,0,7401,0.0,0,30,0.0,392467.1]
["2025-02-18T10:52:22.000000000",537.45,545.0,0.01,0.02,7.29,7.74,0.013,-1.0,0.01,19592,13438,0.0,437,293,19592.0,392467.1]
["2025-02-18T10:52:22.000000000",537.45,546.0,0.01,0.02,8.17,8.78,0.011,-1.0,0.008,0,4523,0.0,0,1,0.0,392467.1]
["2025-02-18T10:52:22.000000000",537.45,547.0,0.0,0.01,9.26,9.74,0.004,-1.0,0.004,0,1732,0.0,0,57,0.0,392467.1]
["2025-02-18T10:52:22.000000000",537.45,548.0,0.0,0.01,10.38,10.74,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,392467.1]
["2025-02-18T10:52:22.000000000",537.45,549.0,0.0,0.01,11.11,11.77,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,392467.1]
["2025-02-18T10:52:22.000000000",537.45,550.0,0.0,0.01,12.19,12.78,0.004,-1.0,0.002,2063,1061,0.0,32,20,412.6,392467.1]
["2025-02-18T10:52:22.000000000",537.45,551.0,0.0,0.01,13.11,13.77,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,392467.1]
["2025-02-18T10:52:22.000000000",537.45,552.0,0.0,0.01,14.16,14.73,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,392467.1]
["2025-02-18T10:52:22.000000000",537.45,553.0,0.0,0.01,15.18,15.78,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,392467.1]
["2025-02-18T10:52:22.000000000",537.45,554.0,0.0,0.01,16.18,16.77,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,392467.1]
["2025-02-18T10:52:22.000000000",537.45,555.0,0.0,0.01,17.1,17.77,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,392467.1]
["2025-02-18T10:52:22.000000000",537.45,556.0,0.0,0.01,18.1,18.77,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,392467.1]
["2025-02-18T10:52:22.000000000",537.45,557.0,0.0,0.01,19.12,19.77,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,392467.1]
["2025-02-18T10:52:22.000000000",537.45,558.0,0.0,0.01,20.1,20.77,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,392467.1]
["2025-02-18T10:52:22.000000000",537.45,559.0,0.0,0.01,21.12,21.77,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,392467.1]
["2025-02-18T10:52:22.000000000",537.45,560.0,0.0,0.01,22.1,22.77,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,392467.1]
["2025-02-18T10:52:22.000000000",537.45,561.0,0.0,0.01,23.09,23.77,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,392467.1]
["2025-02-18T10:52:22.000000000",537.45,562.0,0.0,0.01,24.09,24.77,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,392467.1]
["2025-02-18T10:52:33.000000000",537.505,513.0,24.09,24.74,0.01,0.02,0.995,-0.005,0.001,101,5,0.001,2122,609,222.3,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,514.0,23.07,23.71,0.01,0.02,0.995,-0.005,0.002,0,2,0.002,1322,31,264.40000000000003,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,515.0,22.04,22.68,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,173,834.0,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,516.0,21.08,21.69,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,517.0,20.07,20.76,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,518.0,19.01,19.74,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,519.0,18.11,18.7,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,520.0,17.34,17.75,0.01,0.02,0.994,-0.006,0.003,229,93,0.003,8030,3452,2477.7000000000003,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,521.0,16.03,16.61,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1381,2787.0,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,522.0,15.03,15.7,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,523.0,14.09,14.7,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1111,0.0,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,524.0,13.09,13.69,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,525.0,12.32,12.7,0.02,0.03,0.987,-0.013,0.006,4827,190,0.006,15536,5491,12217.8,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,526.0,11.09,11.74,0.02,0.03,0.987,-0.013,0.007,0,0,0.007,0,289,0.0,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,527.0,10.1,10.73,0.02,0.03,0.986,-0.014,0.008,0,0,0.008,0,6340,0.0,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,528.0,9.13,9.71,0.02,0.03,0.984,-0.016,0.009,0,20,0.009,0,1313,0.0,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,529.0,8.12,8.71,0.03,0.04,0.978,-0.022,0.012,0,2,0.012,0,3953,0.0,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,530.0,7.25,7.81,0.04,0.05,0.971,-0.029,0.017,4033,815,0.017,17556,11616,36701.3,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,531.0,6.21,6.74,0.05,0.06,0.962,-0.037,0.022,0,39,0.022,0,5316,0.0,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,532.0,5.3,5.7,0.08,0.09,0.943,-0.057,0.033,0,217,0.033,0,7858,0.0,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,533.0,4.52,4.72,0.13,0.14,0.912,-0.088,0.048,0,395,0.048,0,9044,0.0,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,534.0,3.68,3.76,0.21,0.22,0.865,-0.135,0.069,0,628,0.069,0,14039,0.0,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,535.0,2.83,2.88,0.35,0.36,0.793,-0.207,0.094,4941,4673,0.094,18934,49414,224425.0,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,536.0,2.05,2.08,0.56,0.57,0.695,-0.305,0.121,0,7649,0.121,0,38545,0.0,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,537.0,1.37,1.39,0.87,0.89,0.568,-0.432,0.141,0,30230,0.141,0,58894,0.0,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,538.0,0.84,0.85,1.33,1.36,0.423,-0.577,0.144,0,50395,0.144,0,49804,0.0,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,539.0,0.47,0.48,1.94,1.99,0.283,-0.717,0.127,0,59550,0.127,0,35218,0.0,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,540.0,0.23,0.24,2.7,2.77,0.168,-0.831,0.096,5610,86498,0.095,4193,19953,93689.5,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,541.0,0.1,0.11,3.47,3.78,0.088,-0.909,0.061,0,36639,0.057,0,2504,0.0,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,542.0,0.04,0.05,4.36,4.78,0.043,-0.947,0.035,0,23318,0.023,0,654,0.0,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,543.0,0.02,0.03,5.29,5.76,0.024,-1.0,0.02,0,34474,0.0,0,558,0.0,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,544.0,0.01,0.02,6.29,6.74,0.014,-1.0,0.012,0,7431,0.0,0,30,0.0,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,545.0,0.01,0.02,7.3,7.74,0.013,-1.0,0.01,19592,13438,0.0,437,293,19592.0,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,546.0,0.01,0.02,8.09,8.73,0.011,-1.0,0.008,0,4523,0.0,0,1,0.0,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,547.0,0.0,0.01,9.27,9.72,0.004,-1.0,0.004,0,1732,0.0,0,57,0.0,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,548.0,0.0,0.01,10.18,10.72,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,549.0,0.0,0.01,11.11,11.72,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,550.0,0.0,0.01,12.19,12.72,0.004,-1.0,0.002,2063,1061,0.0,32,20,412.6,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,551.0,0.0,0.01,13.11,13.72,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,552.0,0.0,0.01,14.17,14.72,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,553.0,0.0,0.01,15.18,15.72,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,554.0,0.0,0.01,16.18,16.72,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,555.0,0.0,0.01,17.1,17.72,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,556.0,0.0,0.01,18.1,18.72,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,557.0,0.0,0.01,19.12,19.71,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,558.0,0.0,0.01,20.1,20.71,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,559.0,0.0,0.01,21.12,21.71,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,560.0,0.0,0.01,22.1,22.71,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,561.0,0.0,0.01,23.09,23.71,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,398438.5999999999]
["2025-02-18T10:52:33.000000000",537.505,562.0,0.0,0.01,24.09,24.71,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,513.0,24.09,24.74,0.0,0.01,0.995,-0.005,0.001,101,5,0.001,2122,609,222.3,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,514.0,23.08,23.71,0.01,0.02,0.995,-0.005,0.002,0,2,0.002,1322,31,264.40000000000003,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,515.0,22.09,22.76,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,173,834.0,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,516.0,21.1,21.74,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,517.0,20.09,20.76,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,518.0,19.09,19.74,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,519.0,18.11,18.7,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,520.0,17.39,17.75,0.01,0.02,0.994,-0.006,0.003,229,93,0.003,8030,3452,2477.7000000000003,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,521.0,16.12,16.62,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1381,2787.0,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,522.0,15.1,15.7,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,523.0,14.1,14.7,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1111,0.0,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,524.0,13.1,13.75,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,525.0,12.34,12.7,0.02,0.03,0.987,-0.013,0.006,4827,190,0.006,15536,5512,12217.8,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,526.0,11.12,11.74,0.02,0.03,0.987,-0.013,0.007,0,0,0.007,0,289,0.0,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,527.0,10.12,10.73,0.02,0.03,0.986,-0.014,0.008,0,0,0.008,0,6340,0.0,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,528.0,9.14,9.76,0.02,0.03,0.984,-0.016,0.009,0,20,0.009,0,1313,0.0,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,529.0,8.15,8.76,0.03,0.04,0.978,-0.022,0.012,0,2,0.012,0,3953,0.0,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,530.0,7.3,7.81,0.04,0.05,0.971,-0.029,0.017,4033,815,0.017,17556,11717,36701.3,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,531.0,6.21,6.74,0.05,0.06,0.962,-0.037,0.022,0,39,0.022,0,5316,0.0,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,532.0,5.33,5.7,0.08,0.09,0.943,-0.057,0.033,0,217,0.033,0,7868,0.0,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,533.0,4.52,4.72,0.13,0.14,0.912,-0.088,0.048,0,395,0.048,0,9050,0.0,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,534.0,3.72,3.8,0.21,0.22,0.865,-0.135,0.069,0,628,0.069,0,14049,0.0,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,535.0,2.86,2.92,0.34,0.35,0.793,-0.207,0.094,4941,4673,0.094,18934,49479,224425.0,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,536.0,2.08,2.12,0.54,0.55,0.695,-0.305,0.121,0,7700,0.121,0,38713,0.0,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,537.0,1.4,1.42,0.86,0.87,0.568,-0.432,0.141,0,30433,0.141,0,59012,0.0,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,538.0,0.86,0.88,1.31,1.33,0.423,-0.577,0.144,0,50585,0.144,0,49811,0.0,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,539.0,0.48,0.49,1.92,1.96,0.283,-0.717,0.127,0,59735,0.127,0,35219,0.0,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,540.0,0.24,0.25,2.67,2.74,0.168,-0.831,0.096,5610,86611,0.095,4193,19954,93689.5,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,541.0,0.1,0.11,3.48,3.75,0.088,-0.909,0.061,0,36643,0.057,0,2507,0.0,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,542.0,0.04,0.05,4.36,4.76,0.043,-0.947,0.035,0,23338,0.023,0,655,0.0,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,543.0,0.02,0.03,5.29,5.76,0.024,-1.0,0.02,0,34479,0.0,0,558,0.0,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,544.0,0.01,0.02,6.29,6.74,0.014,-1.0,0.012,0,7431,0.0,0,30,0.0,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,545.0,0.01,0.02,7.3,7.7,0.013,-1.0,0.01,19592,13439,0.0,437,294,19592.0,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,546.0,0.01,0.02,8.16,8.73,0.011,-1.0,0.008,0,4523,0.0,0,1,0.0,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,547.0,0.0,0.01,9.27,9.72,0.004,-1.0,0.004,0,1732,0.0,0,57,0.0,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,548.0,0.0,0.01,10.18,10.72,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,549.0,0.0,0.01,11.11,11.72,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,550.0,0.0,0.01,12.19,12.72,0.004,-1.0,0.002,2063,1061,0.0,32,20,412.6,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,551.0,0.0,0.01,13.11,13.72,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,552.0,0.0,0.01,14.18,14.72,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,553.0,0.0,0.01,15.18,15.72,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,554.0,0.0,0.01,16.18,16.72,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,555.0,0.0,0.01,17.1,17.72,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,556.0,0.0,0.01,18.1,18.72,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,557.0,0.0,0.01,19.12,19.71,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,558.0,0.0,0.01,20.1,20.71,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,559.0,0.0,0.01,21.12,21.71,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,560.0,0.0,0.01,22.1,22.71,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,561.0,0.0,0.01,23.09,23.71,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,398438.5999999999]
["2025-02-18T10:52:44.000000000",537.545,562.0,0.0,0.01,24.09,24.71,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,398438.5999999999]
["2025-02-18T10:52:56.000000000",537.695,513.0,24.17,24.89,0.0,0.01,0.998,-0.002,0.001,101,5,0.001,2122,609,222.3,393038.4]
["2025-02-18T10:52:56.000000000",537.695,514.0,23.17,23.88,0.01,0.02,0.995,-0.005,0.002,0,2,0.002,1322,31,264.40000000000003,393038.4]
["2025-02-18T10:52:56.000000000",537.695,515.0,22.18,22.88,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,173,834.0,393038.4]
["2025-02-18T10:52:56.000000000",537.695,516.0,21.18,21.88,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,393038.4]
["2025-02-18T10:52:56.000000000",537.695,517.0,20.18,20.88,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,393038.4]
["2025-02-18T10:52:56.000000000",537.695,518.0,19.18,19.88,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,393038.4]
["2025-02-18T10:52:56.000000000",537.695,519.0,18.18,18.88,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,393038.4]
["2025-02-18T10:52:56.000000000",537.695,520.0,17.51,17.88,0.01,0.02,0.994,-0.006,0.003,229,93,0.003,8030,3452,2477.7000000000003,393038.4]
["2025-02-18T10:52:56.000000000",537.695,521.0,16.21,16.88,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1381,2787.0,393038.4]
["2025-02-18T10:52:56.000000000",537.695,522.0,15.19,15.82,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,393038.4]
["2025-02-18T10:52:56.000000000",537.695,523.0,14.19,14.81,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,0,1111,0.0,393038.4]
["2025-02-18T10:52:56.000000000",537.695,524.0,13.19,13.84,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,393038.4]
["2025-02-18T10:52:56.000000000",537.695,525.0,12.46,12.83,0.01,0.02,0.987,-0.012,0.006,4827,190,0.006,15536,5514,12217.8,393038.4]
["2025-02-18T10:52:56.000000000",537.695,526.0,11.2,11.84,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,289,0.0,393038.4]
["2025-02-18T10:52:56.000000000",537.695,527.0,10.21,10.85,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6342,0.0,393038.4]
["2025-02-18T10:52:56.000000000",537.695,528.0,9.22,9.9,0.02,0.03,0.984,-0.015,0.009,0,20,0.009,0,1313,0.0,393038.4]
["2025-02-18T10:52:56.000000000",537.695,529.0,8.23,8.85,0.03,0.04,0.978,-0.022,0.012,0,2,0.012,0,3954,0.0,393038.4]
["2025-02-18T10:52:56.000000000",537.695,530.0,7.4,7.81,0.04,0.05,0.971,-0.029,0.016,4033,815,0.016,17556,11724,34542.4,393038.4]
["2025-02-18T10:52:56.000000000",537.695,531.0,6.26,6.83,0.05,0.06,0.963,-0.037,0.022,0,39,0.022,0,5331,0.0,393038.4]
["2025-02-18T10:52:56.000000000",537.695,532.0,5.38,5.81,0.08,0.09,0.944,-0.056,0.032,0,218,0.032,0,7877,0.0,393038.4]
["2025-02-18T10:52:56.000000000",537.695,533.0,4.61,4.86,0.12,0.13,0.918,-0.082,0.046,0,396,0.046,0,9050,0.0,393038.4]
["2025-02-18T10:52:56.000000000",537.695,534.0,3.85,3.92,0.19,0.2,0.871,-0.129,0.066,0,638,0.066,0,14050,0.0,393038.4]
["2025-02-18T10:52:56.000000000",537.695,535.0,2.99,3.01,0.31,0.32,0.803,-0.197,0.091,4941,4704,0.091,18934,49556,217262.5,393038.4]
["2025-02-18T10:52:56.000000000",537.695,536.0,2.18,2.21,0.5,0.51,0.706,-0.294,0.117,0,7721,0.117,0,38794,0.0,393038.4]
["2025-02-18T10:52:56.000000000",537.695,537.0,1.49,1.5,0.8,0.81,0.583,-0.417,0.139,0,30691,0.139,0,59149,0.0,393038.4]
["2025-02-18T10:52:56.000000000",537.695,538.0,0.92,0.94,1.23,1.24,0.44,-0.56,0.145,0,51388,0.145,0,49878,0.0,393038.4]
["2025-02-18T10:52:56.000000000",537.695,539.0,0.52,0.53,1.82,1.86,0.297,-0.703,0.131,0,60035,0.131,0,35224,0.0,393038.4]
["2025-02-18T10:52:56.000000000",537.695,540.0,0.26,0.27,2.55,2.62,0.176,-0.823,0.1,5610,86660,0.099,4193,19955,97610.7,393038.4]
["2025-02-18T10:52:56.000000000",537.695,541.0,0.11,0.12,3.39,3.64,0.095,-0.901,0.065,0,36726,0.061,0,2507,0.0,393038.4]
["2025-02-18T10:52:56.000000000",537.695,542.0,0.04,0.05,4.14,4.61,0.043,-0.945,0.036,0,23388,0.024,0,655,0.0,393038.4]
["2025-02-18T10:52:56.000000000",537.695,543.0,0.02,0.03,5.27,5.67,0.024,-0.953,0.021,0,34479,0.006,0,558,0.0,393038.4]
["2025-02-18T10:52:56.000000000",537.695,544.0,0.01,0.02,6.12,6.66,0.014,-1.0,0.013,0,7431,0.0,0,30,0.0,393038.4]
["2025-02-18T10:52:56.000000000",537.695,545.0,0.01,0.02,7.17,7.65,0.013,-1.0,0.01,19592,13439,0.0,437,294,19592.0,393038.4]
["2025-02-18T10:52:56.000000000",537.695,546.0,0.01,0.02,7.98,8.65,0.012,-1.0,0.008,0,4523,0.0,0,1,0.0,393038.4]
["2025-02-18T10:52:56.000000000",537.695,547.0,0.0,0.01,9.02,9.64,0.004,-1.0,0.004,0,1732,0.0,0,57,0.0,393038.4]
["2025-02-18T10:52:56.000000000",537.695,548.0,0.0,0.01,10.18,10.64,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,393038.4]
["2025-02-18T10:52:56.000000000",537.695,549.0,0.0,0.01,11.11,11.64,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,393038.4]
["2025-02-18T10:52:56.000000000",537.695,550.0,0.0,0.01,12.19,12.64,0.004,-1.0,0.002,2063,1061,0.0,32,20,412.6,393038.4]
["2025-02-18T10:52:56.000000000",537.695,551.0,0.0,0.01,13.11,13.64,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,393038.4]
["2025-02-18T10:52:56.000000000",537.695,552.0,0.0,0.01,14.18,14.64,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,393038.4]
["2025-02-18T10:52:56.000000000",537.695,553.0,0.0,0.01,15.18,15.64,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,393038.4]
["2025-02-18T10:52:56.000000000",537.695,554.0,0.0,0.01,16.16,16.64,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,393038.4]
["2025-02-18T10:52:56.000000000",537.695,555.0,0.0,0.01,16.96,17.64,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,393038.4]
["2025-02-18T10:52:56.000000000",537.695,556.0,0.0,0.01,18.04,18.64,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,393038.4]
["2025-02-18T10:52:56.000000000",537.695,557.0,0.0,0.01,19.08,19.63,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,393038.4]
["2025-02-18T10:52:56.000000000",537.695,558.0,0.0,0.01,20.1,20.63,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,393038.4]
["2025-02-18T10:52:56.000000000",537.695,559.0,0.0,0.01,21.08,21.63,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,393038.4]
["2025-02-18T10:52:56.000000000",537.695,560.0,0.0,0.01,21.95,22.63,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,393038.4]
["2025-02-18T10:52:56.000000000",537.695,561.0,0.0,0.01,22.95,23.63,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,393038.4]
["2025-02-18T10:52:56.000000000",537.695,562.0,0.0,0.01,24.04,24.63,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,393038.4]
["2025-02-18T10:53:07.000000000",537.695,513.0,24.23,24.99,0.0,0.01,1.0,-0.002,0.0,101,5,0.001,2122,609,212.2,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,514.0,23.28,23.99,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,1322,31,264.40000000000003,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,515.0,22.27,22.95,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,173,825.6,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,516.0,21.29,21.95,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,517.0,20.25,20.95,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,518.0,19.25,19.99,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,519.0,18.28,18.95,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,520.0,17.53,17.95,0.01,0.02,1.0,-0.006,0.0,229,93,0.002,8030,3452,1605.9999999999998,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,521.0,16.27,16.89,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1381,2638.5,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,522.0,15.28,15.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,523.0,14.3,14.92,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1111,0.0,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,524.0,13.3,13.84,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,525.0,12.52,12.91,0.01,0.02,1.0,-0.008,0.0,4827,190,0.004,15536,5534,6214.4,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,526.0,11.31,11.94,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,289,0.0,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,527.0,10.33,10.89,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,528.0,9.32,9.9,0.02,0.03,1.0,-0.015,0.0,0,20,0.009,0,1313,0.0,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,529.0,8.34,8.9,0.03,0.04,1.0,-0.022,0.0,0,2,0.012,0,3954,0.0,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,530.0,7.44,7.96,0.04,0.05,0.954,-0.029,0.005,4033,815,0.016,17556,11724,30106.1,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,531.0,6.37,6.99,0.05,0.06,0.95,-0.037,0.012,0,39,0.021,0,5331,0.0,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,532.0,5.41,5.95,0.08,0.09,0.937,-0.056,0.025,0,218,0.031,0,7877,0.0,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,533.0,4.67,4.92,0.12,0.13,0.915,-0.081,0.041,0,396,0.044,0,9075,0.0,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,534.0,3.86,3.94,0.19,0.2,0.876,-0.123,0.062,0,638,0.063,0,14073,0.0,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,535.0,2.99,3.06,0.31,0.32,0.812,-0.187,0.087,4941,4708,0.088,18934,49735,209605.9,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,536.0,2.19,2.22,0.51,0.52,0.721,-0.279,0.115,0,7744,0.115,0,38895,0.0,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,537.0,1.49,1.51,0.8,0.81,0.599,-0.401,0.138,0,31029,0.138,0,59366,0.0,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,538.0,0.93,0.94,1.23,1.25,0.457,-0.544,0.147,0,51709,0.148,0,50019,0.0,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,539.0,0.52,0.53,1.81,1.85,0.311,-0.689,0.135,0,60191,0.134,0,35240,0.0,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,540.0,0.26,0.27,2.53,2.6,0.188,-0.812,0.104,5610,86749,0.104,4193,19960,101951.2,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,541.0,0.12,0.13,3.33,3.57,0.097,-0.903,0.068,0,36731,0.068,0,2509,0.0,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,542.0,0.05,0.06,4.15,4.59,0.051,-0.949,0.04,0,23392,0.04,0,700,0.0,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,543.0,0.02,0.03,5.09,5.56,0.025,-0.975,0.022,0,34570,0.022,0,558,0.0,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,544.0,0.01,0.02,6.12,6.55,0.015,-0.985,0.013,0,7433,0.013,0,30,0.0,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,545.0,0.01,0.02,7.17,7.54,0.013,-0.987,0.01,19592,13443,0.01,437,294,20029.000000000004,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,546.0,0.01,0.02,7.99,8.54,0.012,-0.988,0.008,0,4523,0.008,0,1,0.0,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,547.0,0.0,0.01,8.92,9.54,0.005,-0.995,0.004,0,1732,0.004,0,57,0.0,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,548.0,0.0,0.01,10.18,10.54,0.004,-0.996,0.003,0,3185,0.003,0,2,0.0,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,549.0,0.0,0.01,10.95,11.57,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,550.0,0.0,0.01,12.07,12.53,0.004,-0.996,0.002,2063,1061,0.002,32,20,419.00000000000006,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,551.0,0.0,0.01,12.93,13.52,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,552.0,0.0,0.01,13.99,14.53,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,553.0,0.0,0.01,15.01,15.52,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,554.0,0.0,0.01,15.96,16.52,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,555.0,0.0,0.01,16.89,17.53,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,556.0,0.0,0.01,17.92,18.52,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,557.0,0.0,0.01,18.92,19.56,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,558.0,0.0,0.01,19.92,20.56,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,559.0,0.0,0.01,20.92,21.52,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,560.0,0.0,0.01,21.89,22.56,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,561.0,0.0,0.01,22.89,23.56,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,378666.1000000001]
["2025-02-18T10:53:07.000000000",537.695,562.0,0.0,0.01,23.89,24.52,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,378666.1000000001]
["2025-02-18T10:53:19.000000000",537.695,513.0,24.24,24.95,0.0,0.01,0.997,-0.002,0.0,101,5,0.001,2122,609,212.2,385492.9]
["2025-02-18T10:53:19.000000000",537.695,514.0,23.3,23.95,0.01,0.02,0.994,-0.005,0.001,0,2,0.002,1322,31,264.40000000000003,385492.9]
["2025-02-18T10:53:19.000000000",537.695,515.0,22.29,22.95,0.01,0.02,0.994,-0.005,0.001,42,13,0.002,4128,173,829.8,385492.9]
["2025-02-18T10:53:19.000000000",537.695,516.0,21.32,21.95,0.01,0.02,0.994,-0.005,0.002,190,0,0.002,1944,459,426.8,385492.9]
["2025-02-18T10:53:19.000000000",537.695,517.0,20.28,20.95,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,385492.9]
["2025-02-18T10:53:19.000000000",537.695,518.0,19.26,19.95,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,385492.9]
["2025-02-18T10:53:19.000000000",537.695,519.0,18.31,18.95,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,385492.9]
["2025-02-18T10:53:19.000000000",537.695,520.0,17.54,17.95,0.01,0.02,0.994,-0.006,0.002,229,93,0.002,8030,3452,1651.7999999999995,385492.9]
["2025-02-18T10:53:19.000000000",537.695,521.0,16.27,16.89,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1382,2787.0,385492.9]
["2025-02-18T10:53:19.000000000",537.695,522.0,15.28,15.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,385492.9]
["2025-02-18T10:53:19.000000000",537.695,523.0,14.31,14.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1111,0.0,385492.9]
["2025-02-18T10:53:19.000000000",537.695,524.0,13.3,13.89,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,385492.9]
["2025-02-18T10:53:19.000000000",537.695,525.0,12.52,12.91,0.01,0.02,0.992,-0.008,0.004,4827,190,0.004,15536,5542,8145.2,385492.9]
["2025-02-18T10:53:19.000000000",537.695,526.0,11.34,11.94,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,289,0.0,385492.9]
["2025-02-18T10:53:19.000000000",537.695,527.0,10.34,10.89,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6342,0.0,385492.9]
["2025-02-18T10:53:19.000000000",537.695,528.0,9.32,9.9,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1313,0.0,385492.9]
["2025-02-18T10:53:19.000000000",537.695,529.0,8.35,8.9,0.03,0.04,0.978,-0.022,0.012,0,2,0.012,0,3955,0.0,385492.9]
["2025-02-18T10:53:19.000000000",537.695,530.0,7.46,7.85,0.04,0.05,0.971,-0.029,0.016,4033,815,0.016,17556,11729,34542.4,385492.9]
["2025-02-18T10:53:19.000000000",537.695,531.0,6.38,6.99,0.05,0.06,0.963,-0.037,0.021,0,39,0.021,0,5331,0.0,385492.9]
["2025-02-18T10:53:19.000000000",537.695,532.0,5.44,5.95,0.08,0.09,0.945,-0.055,0.031,0,218,0.031,0,7878,0.0,385492.9]
["2025-02-18T10:53:19.000000000",537.695,533.0,4.67,4.92,0.12,0.13,0.919,-0.081,0.044,0,396,0.044,0,9075,0.0,385492.9]
["2025-02-18T10:53:19.000000000",537.695,534.0,3.85,3.94,0.19,0.2,0.877,-0.123,0.063,0,638,0.063,0,14274,0.0,385492.9]
["2025-02-18T10:53:19.000000000",537.695,535.0,3.0,3.05,0.31,0.32,0.813,-0.187,0.088,4941,4710,0.088,18934,49756,210100.0,385492.9]
["2025-02-18T10:53:19.000000000",537.695,536.0,2.19,2.22,0.51,0.52,0.722,-0.278,0.115,0,7830,0.115,0,38937,0.0,385492.9]
["2025-02-18T10:53:19.000000000",537.695,537.0,1.49,1.5,0.79,0.81,0.601,-0.399,0.138,0,31317,0.138,0,59419,0.0,385492.9]
["2025-02-18T10:53:19.000000000",537.695,538.0,0.93,0.94,1.22,1.24,0.458,-0.542,0.147,0,51840,0.147,0,50028,0.0,385492.9]
["2025-02-18T10:53:19.000000000",537.695,539.0,0.52,0.53,1.8,1.83,0.312,-0.688,0.135,0,60253,0.135,0,35241,0.0,385492.9]
["2025-02-18T10:53:19.000000000",537.695,540.0,0.26,0.27,2.53,2.6,0.188,-0.811,0.105,5610,86804,0.103,4193,20000,102092.89999999998,385492.9]
["2025-02-18T10:53:19.000000000",537.695,541.0,0.12,0.13,3.38,3.47,0.102,-0.894,0.069,0,36771,0.065,0,2509,0.0,385492.9]
["2025-02-18T10:53:19.000000000",537.695,542.0,0.05,0.06,4.15,4.59,0.051,-0.939,0.04,0,23402,0.03,0,700,0.0,385492.9]
["2025-02-18T10:53:19.000000000",537.695,543.0,0.02,0.03,5.09,5.56,0.025,-0.952,0.022,0,34600,0.001,0,558,0.0,385492.9]
["2025-02-18T10:53:19.000000000",537.695,544.0,0.01,0.02,6.12,6.55,0.015,-1.0,0.013,0,7433,0.0,0,30,0.0,385492.9]
["2025-02-18T10:53:19.000000000",537.695,545.0,0.01,0.02,7.17,7.54,0.013,-1.0,0.01,19592,13446,0.0,437,294,19592.0,385492.9]
["2025-02-18T10:53:19.000000000",537.695,546.0,0.01,0.02,8.0,8.54,0.012,-1.0,0.008,0,4523,0.0,0,1,0.0,385492.9]
["2025-02-18T10:53:19.000000000",537.695,547.0,0.0,0.01,8.93,9.53,0.005,-1.0,0.004,0,1732,0.0,0,57,0.0,385492.9]
["2025-02-18T10:53:19.000000000",537.695,548.0,0.0,0.01,10.18,10.53,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,385492.9]
["2025-02-18T10:53:19.000000000",537.695,549.0,0.0,0.01,10.97,11.53,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,385492.9]
["2025-02-18T10:53:19.000000000",537.695,550.0,0.0,0.01,12.07,12.53,0.004,-1.0,0.002,2063,1061,0.0,32,20,412.6,385492.9]
["2025-02-18T10:53:19.000000000",537.695,551.0,0.0,0.01,12.93,13.52,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,385492.9]
["2025-02-18T10:53:19.000000000",537.695,552.0,0.0,0.01,14.0,14.52,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,385492.9]
["2025-02-18T10:53:19.000000000",537.695,553.0,0.0,0.01,15.02,15.52,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,385492.9]
["2025-02-18T10:53:19.000000000",537.695,554.0,0.0,0.01,15.96,16.52,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,385492.9]
["2025-02-18T10:53:19.000000000",537.695,555.0,0.0,0.01,16.89,17.52,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,385492.9]
["2025-02-18T10:53:19.000000000",537.695,556.0,0.0,0.01,17.92,18.52,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,385492.9]
["2025-02-18T10:53:19.000000000",537.695,557.0,0.0,0.01,18.92,19.52,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,385492.9]
["2025-02-18T10:53:19.000000000",537.695,558.0,0.0,0.01,19.92,20.52,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,385492.9]
["2025-02-18T10:53:19.000000000",537.695,559.0,0.0,0.01,20.92,21.52,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,385492.9]
["2025-02-18T10:53:19.000000000",537.695,560.0,0.0,0.01,21.89,22.52,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,385492.9]
["2025-02-18T10:53:19.000000000",537.695,561.0,0.0,0.01,22.89,23.52,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,385492.9]
["2025-02-18T10:53:19.000000000",537.695,562.0,0.0,0.01,23.89,24.52,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,385492.9]
["2025-02-18T10:53:30.000000000",537.765,513.0,24.32,24.97,0.0,0.01,0.997,-0.002,0.0,101,5,0.001,2122,609,212.2,385492.9]
["2025-02-18T10:53:30.000000000",537.765,514.0,23.33,23.95,0.01,0.02,0.994,-0.005,0.001,0,2,0.002,1322,32,264.40000000000003,385492.9]
["2025-02-18T10:53:30.000000000",537.765,515.0,22.32,22.95,0.01,0.02,0.994,-0.005,0.001,42,13,0.002,4128,173,829.8,385492.9]
["2025-02-18T10:53:30.000000000",537.765,516.0,21.34,21.97,0.01,0.02,0.994,-0.005,0.002,190,0,0.002,1944,459,426.8,385492.9]
["2025-02-18T10:53:30.000000000",537.765,517.0,20.32,20.97,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,385492.9]
["2025-02-18T10:53:30.000000000",537.765,518.0,19.32,20.02,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,947,284.8,385492.9]
["2025-02-18T10:53:30.000000000",537.765,519.0,18.33,18.97,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,385492.9]
["2025-02-18T10:53:30.000000000",537.765,520.0,17.51,18.01,0.01,0.02,0.994,-0.006,0.002,229,93,0.002,8030,3452,1651.7999999999995,385492.9]
["2025-02-18T10:53:30.000000000",537.765,521.0,16.35,16.99,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1382,2787.0,385492.9]
["2025-02-18T10:53:30.000000000",537.765,522.0,15.33,15.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,385492.9]
["2025-02-18T10:53:30.000000000",537.765,523.0,14.33,14.97,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1111,0.0,385492.9]
["2025-02-18T10:53:30.000000000",537.765,524.0,13.34,13.95,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,385492.9]
["2025-02-18T10:53:30.000000000",537.765,525.0,12.55,12.91,0.01,0.02,0.992,-0.008,0.004,4827,190,0.004,15536,5543,8145.2,385492.9]
["2025-02-18T10:53:30.000000000",537.765,526.0,11.35,11.94,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,289,0.0,385492.9]
["2025-02-18T10:53:30.000000000",537.765,527.0,10.35,10.9,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6342,0.0,385492.9]
["2025-02-18T10:53:30.000000000",537.765,528.0,9.36,9.98,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1313,0.0,385492.9]
["2025-02-18T10:53:30.000000000",537.765,529.0,8.37,9.03,0.03,0.04,0.978,-0.022,0.012,0,2,0.012,0,3955,0.0,385492.9]
["2025-02-18T10:53:30.000000000",537.765,530.0,7.51,7.85,0.04,0.05,0.971,-0.029,0.016,4033,815,0.016,17556,11784,34542.4,385492.9]
["2025-02-18T10:53:30.000000000",537.765,531.0,6.41,6.99,0.05,0.06,0.963,-0.037,0.021,0,39,0.021,0,5331,0.0,385492.9]
["2025-02-18T10:53:30.000000000",537.765,532.0,5.46,5.95,0.08,0.09,0.945,-0.055,0.031,0,218,0.031,0,7878,0.0,385492.9]
["2025-02-18T10:53:30.000000000",537.765,533.0,4.71,5.04,0.11,0.12,0.919,-0.081,0.044,0,396,0.044,0,9086,0.0,385492.9]
["2025-02-18T10:53:30.000000000",537.765,534.0,3.91,4.0,0.18,0.19,0.877,-0.123,0.063,0,641,0.063,0,14287,0.0,385492.9]
["2025-02-18T10:53:30.000000000",537.765,535.0,3.03,3.1,0.3,0.31,0.813,-0.187,0.088,4941,4720,0.088,18934,49839,210100.0,385492.9]
["2025-02-18T10:53:30.000000000",537.765,536.0,2.23,2.26,0.48,0.49,0.722,-0.278,0.115,0,8094,0.115,0,39157,0.0,385492.9]
["2025-02-18T10:53:30.000000000",537.765,537.0,1.52,1.54,0.77,0.78,0.601,-0.399,0.138,0,32805,0.138,0,59637,0.0,385492.9]
["2025-02-18T10:53:30.000000000",537.765,538.0,0.94,0.96,1.19,1.2,0.458,-0.542,0.147,0,52367,0.147,0,50090,0.0,385492.9]
["2025-02-18T10:53:30.000000000",537.765,539.0,0.53,0.54,1.76,1.79,0.312,-0.688,0.135,0,60546,0.135,0,35273,0.0,385492.9]
["2025-02-18T10:53:30.000000000",537.765,540.0,0.27,0.28,2.47,2.54,0.188,-0.811,0.105,5610,86858,0.103,4193,20010,102092.89999999998,385492.9]
["2025-02-18T10:53:30.000000000",537.765,541.0,0.12,0.13,3.31,3.41,0.102,-0.894,0.069,0,36809,0.065,0,2509,0.0,385492.9]
["2025-02-18T10:53:30.000000000",537.765,542.0,0.05,0.06,4.15,4.57,0.051,-0.939,0.04,0,23402,0.03,0,700,0.0,385492.9]
["2025-02-18T10:53:30.000000000",537.765,543.0,0.02,0.03,5.09,5.54,0.025,-0.952,0.022,0,34600,0.001,0,558,0.0,385492.9]
["2025-02-18T10:53:30.000000000",537.765,544.0,0.01,0.02,6.12,6.52,0.015,-1.0,0.013,0,7434,0.0,0,30,0.0,385492.9]
["2025-02-18T10:53:30.000000000",537.765,545.0,0.01,0.02,7.17,7.48,0.013,-1.0,0.01,19592,13446,0.0,437,294,19592.0,385492.9]
["2025-02-18T10:53:30.000000000",537.765,546.0,0.0,0.01,8.01,8.51,0.012,-1.0,0.008,0,4524,0.0,0,1,0.0,385492.9]
["2025-02-18T10:53:30.000000000",537.765,547.0,0.0,0.01,8.79,9.51,0.005,-1.0,0.004,0,1732,0.0,0,57,0.0,385492.9]
["2025-02-18T10:53:30.000000000",537.765,548.0,0.0,0.01,10.17,10.51,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,385492.9]
["2025-02-18T10:53:30.000000000",537.765,549.0,0.0,0.01,10.97,11.54,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,385492.9]
["2025-02-18T10:53:30.000000000",537.765,550.0,0.0,0.01,12.07,12.5,0.004,-1.0,0.002,2063,1061,0.0,32,20,412.6,385492.9]
["2025-02-18T10:53:30.000000000",537.765,551.0,0.0,0.01,12.93,13.5,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,385492.9]
["2025-02-18T10:53:30.000000000",537.765,552.0,0.0,0.01,14.01,14.5,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,385492.9]
["2025-02-18T10:53:30.000000000",537.765,553.0,0.0,0.01,15.02,15.5,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,385492.9]
["2025-02-18T10:53:30.000000000",537.765,554.0,0.0,0.01,15.96,16.5,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,385492.9]
["2025-02-18T10:53:30.000000000",537.765,555.0,0.0,0.01,16.89,17.54,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,385492.9]
["2025-02-18T10:53:30.000000000",537.765,556.0,0.0,0.01,17.92,18.5,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,385492.9]
["2025-02-18T10:53:30.000000000",537.765,557.0,0.0,0.01,18.89,19.5,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,385492.9]
["2025-02-18T10:53:30.000000000",537.765,558.0,0.0,0.01,19.89,20.5,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,385492.9]
["2025-02-18T10:53:30.000000000",537.765,559.0,0.0,0.01,20.85,21.54,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,385492.9]
["2025-02-18T10:53:30.000000000",537.765,560.0,0.0,0.01,21.89,22.54,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,385492.9]
["2025-02-18T10:53:30.000000000",537.765,561.0,0.0,0.01,22.89,23.5,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,385492.9]
["2025-02-18T10:53:30.000000000",537.765,562.0,0.0,0.01,23.89,24.5,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,385492.9]
["2025-02-18T10:53:42.000000000",537.79,513.0,24.32,25.01,0.0,0.01,1.0,-0.002,0.0,101,5,0.001,2122,969,212.2,376428.7]
["2025-02-18T10:53:42.000000000",537.79,514.0,23.33,23.95,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,1322,32,264.40000000000003,376428.7]
["2025-02-18T10:53:42.000000000",537.79,515.0,22.33,22.99,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,173,825.6,376428.7]
["2025-02-18T10:53:42.000000000",537.79,516.0,21.36,22.02,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,376428.7]
["2025-02-18T10:53:42.000000000",537.79,517.0,20.34,21.02,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,376428.7]
["2025-02-18T10:53:42.000000000",537.79,518.0,19.33,20.02,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,376428.7]
["2025-02-18T10:53:42.000000000",537.79,519.0,18.33,19.01,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,376428.7]
["2025-02-18T10:53:42.000000000",537.79,520.0,17.51,18.01,0.01,0.02,1.0,-0.006,0.0,229,93,0.002,8030,3452,1605.9999999999998,376428.7]
["2025-02-18T10:53:42.000000000",537.79,521.0,16.38,16.99,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1382,2638.5,376428.7]
["2025-02-18T10:53:42.000000000",537.79,522.0,15.34,15.95,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,376428.7]
["2025-02-18T10:53:42.000000000",537.79,523.0,14.34,14.97,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1111,0.0,376428.7]
["2025-02-18T10:53:42.000000000",537.79,524.0,13.35,13.95,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,376428.7]
["2025-02-18T10:53:42.000000000",537.79,525.0,12.55,12.91,0.01,0.02,1.0,-0.008,0.0,4827,190,0.004,15536,5543,6214.4,376428.7]
["2025-02-18T10:53:42.000000000",537.79,526.0,11.35,11.99,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,289,0.0,376428.7]
["2025-02-18T10:53:42.000000000",537.79,527.0,10.36,10.91,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,376428.7]
["2025-02-18T10:53:42.000000000",537.79,528.0,9.37,9.98,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1313,0.0,376428.7]
["2025-02-18T10:53:42.000000000",537.79,529.0,8.4,9.03,0.03,0.04,1.0,-0.022,0.0,0,2,0.012,0,3955,0.0,376428.7]
["2025-02-18T10:53:42.000000000",537.79,530.0,7.51,7.85,0.04,0.05,0.952,-0.028,0.004,4033,815,0.016,17556,11792,29702.800000000003,376428.7]
["2025-02-18T10:53:42.000000000",537.79,531.0,6.44,6.99,0.05,0.06,0.949,-0.036,0.011,0,39,0.021,0,5332,0.0,376428.7]
["2025-02-18T10:53:42.000000000",537.79,532.0,5.47,5.95,0.08,0.09,0.937,-0.055,0.024,0,218,0.031,0,7890,0.0,376428.7]
["2025-02-18T10:53:42.000000000",537.79,533.0,4.73,5.01,0.11,0.12,0.919,-0.076,0.038,0,396,0.043,0,9088,0.0,376428.7]
["2025-02-18T10:53:42.000000000",537.79,534.0,3.92,4.0,0.18,0.19,0.88,-0.118,0.059,0,641,0.062,0,14302,0.0,376428.7]
["2025-02-18T10:53:42.000000000",537.79,535.0,3.05,3.1,0.29,0.3,0.817,-0.182,0.085,4941,4720,0.086,18934,49944,204830.9,376428.7]
["2025-02-18T10:53:42.000000000",537.79,536.0,2.25,2.26,0.47,0.48,0.729,-0.271,0.113,0,8099,0.114,0,39233,0.0,376428.7]
["2025-02-18T10:53:42.000000000",537.79,537.0,1.54,1.55,0.75,0.76,0.609,-0.391,0.137,0,32953,0.137,0,59700,0.0,376428.7]
["2025-02-18T10:53:42.000000000",537.79,538.0,0.96,0.97,1.18,1.19,0.466,-0.534,0.148,0,52847,0.148,0,50245,0.0,376428.7]
["2025-02-18T10:53:42.000000000",537.79,539.0,0.53,0.54,1.75,1.77,0.318,-0.682,0.137,0,60781,0.137,0,35274,0.0,376428.7]
["2025-02-18T10:53:42.000000000",537.79,540.0,0.27,0.28,2.46,2.53,0.194,-0.806,0.107,5610,86907,0.107,4193,20014,104892.1,376428.7]
["2025-02-18T10:53:42.000000000",537.79,541.0,0.12,0.13,3.3,3.39,0.103,-0.897,0.071,0,36817,0.071,0,2509,0.0,376428.7]
["2025-02-18T10:53:42.000000000",537.79,542.0,0.05,0.06,4.15,4.57,0.051,-0.949,0.041,0,23434,0.041,0,700,0.0,376428.7]
["2025-02-18T10:53:42.000000000",537.79,543.0,0.02,0.03,5.09,5.54,0.025,-0.975,0.022,0,34604,0.022,0,558,0.0,376428.7]
["2025-02-18T10:53:42.000000000",537.79,544.0,0.01,0.02,6.12,6.52,0.015,-0.985,0.013,0,7434,0.013,0,30,0.0,376428.7]
["2025-02-18T10:53:42.000000000",537.79,545.0,0.01,0.02,7.17,7.48,0.013,-0.987,0.01,19592,13456,0.01,437,294,20029.000000000004,376428.7]
["2025-02-18T10:53:42.000000000",537.79,546.0,0.0,0.01,7.87,8.51,0.005,-0.995,0.005,0,4524,0.005,0,1,0.0,376428.7]
["2025-02-18T10:53:42.000000000",537.79,547.0,0.0,0.01,8.8,9.51,0.005,-0.995,0.004,0,1732,0.004,0,57,0.0,376428.7]
["2025-02-18T10:53:42.000000000",537.79,548.0,0.0,0.01,10.17,10.51,0.004,-0.996,0.003,0,3185,0.003,0,2,0.0,376428.7]
["2025-02-18T10:53:42.000000000",537.79,549.0,0.0,0.01,10.97,11.54,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,376428.7]
["2025-02-18T10:53:42.000000000",537.79,550.0,0.0,0.01,12.07,12.5,0.004,-0.996,0.002,2063,1061,0.002,32,20,419.00000000000006,376428.7]
["2025-02-18T10:53:42.000000000",537.79,551.0,0.0,0.01,12.93,13.5,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,376428.7]
["2025-02-18T10:53:42.000000000",537.79,552.0,0.0,0.01,14.01,14.5,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,376428.7]
["2025-02-18T10:53:42.000000000",537.79,553.0,0.0,0.01,15.02,15.5,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,376428.7]
["2025-02-18T10:53:42.000000000",537.79,554.0,0.0,0.01,15.8,16.54,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,376428.7]
["2025-02-18T10:53:42.000000000",537.79,555.0,0.0,0.01,16.81,17.54,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,376428.7]
["2025-02-18T10:53:42.000000000",537.79,556.0,0.0,0.01,17.8,18.54,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,376428.7]
["2025-02-18T10:53:42.000000000",537.79,557.0,0.0,0.01,18.79,19.54,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,376428.7]
["2025-02-18T10:53:42.000000000",537.79,558.0,0.0,0.01,19.78,20.54,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,376428.7]
["2025-02-18T10:53:42.000000000",537.79,559.0,0.0,0.01,20.78,21.54,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,376428.7]
["2025-02-18T10:53:42.000000000",537.79,560.0,0.0,0.01,21.78,22.54,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,376428.7]
["2025-02-18T10:53:42.000000000",537.79,561.0,0.0,0.01,22.84,23.54,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,376428.7]
["2025-02-18T10:53:42.000000000",537.79,562.0,0.0,0.01,23.78,24.54,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,376428.7]
["2025-02-18T10:53:53.000000000",537.765,513.0,24.36,25.0,0.0,0.01,1.0,-0.002,0.0,101,5,0.001,2122,969,212.2,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,514.0,23.35,24.0,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,1322,32,264.40000000000003,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,515.0,22.37,23.0,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,173,825.6,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,516.0,21.33,22.0,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,517.0,20.33,21.0,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,518.0,19.33,20.0,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,947,246.2,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,519.0,18.44,19.0,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,520.0,17.51,18.0,0.01,0.02,1.0,-0.006,0.0,229,93,0.002,8030,3452,1605.9999999999998,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,521.0,16.42,16.99,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1382,2638.5,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,522.0,15.35,15.95,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,523.0,14.35,15.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1111,0.0,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,524.0,13.35,13.98,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,525.0,12.56,12.91,0.01,0.02,1.0,-0.008,0.0,4827,190,0.004,15536,5543,6214.4,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,526.0,11.35,11.99,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,289,0.0,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,527.0,10.36,11.01,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,528.0,9.38,9.98,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1313,0.0,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,529.0,8.41,9.02,0.03,0.04,1.0,-0.021,0.0,0,2,0.012,0,3955,0.0,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,530.0,7.53,7.85,0.04,0.05,0.952,-0.028,0.004,4033,815,0.016,17556,11992,29702.800000000003,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,531.0,6.44,7.02,0.05,0.06,0.949,-0.036,0.011,0,39,0.021,0,5332,0.0,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,532.0,5.48,5.95,0.08,0.09,0.937,-0.055,0.024,0,218,0.03,0,7891,0.0,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,533.0,4.73,5.01,0.11,0.12,0.919,-0.076,0.038,0,396,0.043,0,9098,0.0,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,534.0,3.91,4.0,0.18,0.19,0.88,-0.118,0.059,0,716,0.061,0,14348,0.0,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,535.0,3.03,3.1,0.29,0.3,0.82,-0.179,0.085,4941,4720,0.086,18934,50009,204830.9,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,536.0,2.23,2.26,0.47,0.48,0.732,-0.268,0.113,0,8296,0.114,0,39276,0.0,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,537.0,1.52,1.54,0.76,0.77,0.613,-0.387,0.138,0,33042,0.138,0,59908,0.0,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,538.0,0.95,0.96,1.18,1.19,0.469,-0.531,0.15,0,53016,0.15,0,50462,0.0,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,539.0,0.53,0.54,1.75,1.78,0.322,-0.678,0.137,0,61022,0.137,0,35284,0.0,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,540.0,0.27,0.28,2.47,2.53,0.195,-0.805,0.108,5610,87051,0.108,4193,20014,105872.4,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,541.0,0.12,0.13,3.31,3.4,0.104,-0.896,0.071,0,36878,0.071,0,2512,0.0,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,542.0,0.05,0.06,4.15,4.49,0.051,-0.949,0.041,0,23435,0.041,0,700,0.0,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,543.0,0.02,0.03,5.09,5.49,0.025,-0.975,0.022,0,34604,0.022,0,558,0.0,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,544.0,0.01,0.02,6.12,6.48,0.015,-0.985,0.013,0,7434,0.013,0,30,0.0,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,545.0,0.01,0.02,7.17,7.47,0.013,-0.987,0.01,19592,13461,0.01,437,294,20029.000000000004,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,546.0,0.0,0.01,7.9,8.47,0.005,-0.995,0.005,0,4524,0.005,0,1,0.0,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,547.0,0.0,0.01,8.8,9.46,0.005,-0.995,0.004,0,1732,0.004,0,57,0.0,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,548.0,0.0,0.01,10.15,10.46,0.004,-0.996,0.003,0,3185,0.003,0,2,0.0,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,549.0,0.0,0.01,10.97,11.46,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,550.0,0.0,0.01,12.07,12.46,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,551.0,0.0,0.01,12.93,13.5,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,552.0,0.0,0.01,14.01,14.46,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,553.0,0.0,0.01,15.02,15.46,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,554.0,0.0,0.01,15.78,16.46,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,555.0,0.0,0.01,16.81,17.46,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,556.0,0.0,0.01,17.78,18.46,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,557.0,0.0,0.01,18.78,19.46,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,558.0,0.0,0.01,19.78,20.46,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,559.0,0.0,0.01,20.78,21.46,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,560.0,0.0,0.01,21.78,22.54,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,561.0,0.0,0.01,22.79,23.54,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,377409.00000000006]
["2025-02-18T10:53:53.000000000",537.765,562.0,0.0,0.01,23.78,24.45,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,377409.00000000006]
["2025-02-18T10:54:05.000000000",537.76,513.0,24.33,25.04,0.0,0.01,0.998,-0.002,0.001,101,5,0.001,2122,969,222.3,383664.1]
["2025-02-18T10:54:05.000000000",537.76,514.0,23.37,24.0,0.01,0.02,0.995,-0.005,0.002,0,2,0.002,1322,32,264.40000000000003,383664.1]
["2025-02-18T10:54:05.000000000",537.76,515.0,22.39,23.0,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,173,834.0,383664.1]
["2025-02-18T10:54:05.000000000",537.76,516.0,21.36,22.04,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,383664.1]
["2025-02-18T10:54:05.000000000",537.76,517.0,20.36,21.04,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,383664.1]
["2025-02-18T10:54:05.000000000",537.76,518.0,19.34,20.03,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,1067,284.8,383664.1]
["2025-02-18T10:54:05.000000000",537.76,519.0,18.44,19.0,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,383664.1]
["2025-02-18T10:54:05.000000000",537.76,520.0,17.52,18.04,0.01,0.02,0.994,-0.006,0.002,229,93,0.002,8030,3452,1651.7999999999995,383664.1]
["2025-02-18T10:54:05.000000000",537.76,521.0,16.42,16.99,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1382,2787.0,383664.1]
["2025-02-18T10:54:05.000000000",537.76,522.0,15.35,16.01,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,383664.1]
["2025-02-18T10:54:05.000000000",537.76,523.0,14.35,15.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1111,0.0,383664.1]
["2025-02-18T10:54:05.000000000",537.76,524.0,13.35,13.98,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,383664.1]
["2025-02-18T10:54:05.000000000",537.76,525.0,12.56,12.91,0.01,0.02,0.992,-0.008,0.004,4827,190,0.004,15536,5543,8145.2,383664.1]
["2025-02-18T10:54:05.000000000",537.76,526.0,11.36,11.99,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,289,0.0,383664.1]
["2025-02-18T10:54:05.000000000",537.76,527.0,10.38,11.01,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6342,0.0,383664.1]
["2025-02-18T10:54:05.000000000",537.76,528.0,9.39,9.98,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1313,0.0,383664.1]
["2025-02-18T10:54:05.000000000",537.76,529.0,8.44,9.02,0.03,0.04,0.978,-0.021,0.012,0,2,0.012,0,3955,0.0,383664.1]
["2025-02-18T10:54:05.000000000",537.76,530.0,7.53,7.85,0.04,0.05,0.972,-0.028,0.016,4033,815,0.016,17556,11992,34542.4,383664.1]
["2025-02-18T10:54:05.000000000",537.76,531.0,6.44,7.02,0.05,0.06,0.964,-0.036,0.021,0,39,0.021,0,5332,0.0,383664.1]
["2025-02-18T10:54:05.000000000",537.76,532.0,5.48,5.95,0.08,0.09,0.945,-0.055,0.03,0,218,0.03,0,7891,0.0,383664.1]
["2025-02-18T10:54:05.000000000",537.76,533.0,4.73,5.01,0.11,0.12,0.924,-0.076,0.042,0,396,0.042,0,9099,0.0,383664.1]
["2025-02-18T10:54:05.000000000",537.76,534.0,3.9,3.98,0.18,0.19,0.883,-0.117,0.061,0,716,0.061,0,14349,0.0,383664.1]
["2025-02-18T10:54:05.000000000",537.76,535.0,3.02,3.09,0.3,0.31,0.819,-0.181,0.085,4941,4720,0.085,18934,50867,202937.5,383664.1]
["2025-02-18T10:54:05.000000000",537.76,536.0,2.22,2.26,0.48,0.49,0.733,-0.267,0.113,0,8313,0.113,0,39347,0.0,383664.1]
["2025-02-18T10:54:05.000000000",537.76,537.0,1.52,1.53,0.76,0.77,0.614,-0.386,0.138,0,33199,0.138,0,59942,0.0,383664.1]
["2025-02-18T10:54:05.000000000",537.76,538.0,0.94,0.95,1.19,1.2,0.47,-0.53,0.15,0,53318,0.15,0,50484,0.0,383664.1]
["2025-02-18T10:54:05.000000000",537.76,539.0,0.53,0.54,1.76,1.79,0.322,-0.677,0.139,0,61092,0.138,0,35290,0.0,383664.1]
["2025-02-18T10:54:05.000000000",537.76,540.0,0.27,0.28,2.48,2.55,0.195,-0.804,0.108,5610,87112,0.107,4193,20015,105453.1,383664.1]
["2025-02-18T10:54:05.000000000",537.76,541.0,0.12,0.13,3.32,3.42,0.104,-0.893,0.071,0,36882,0.068,0,2513,0.0,383664.1]
["2025-02-18T10:54:05.000000000",537.76,542.0,0.05,0.06,4.15,4.49,0.051,-0.94,0.041,0,23435,0.031,0,700,0.0,383664.1]
["2025-02-18T10:54:05.000000000",537.76,543.0,0.02,0.03,5.09,5.49,0.025,-0.954,0.022,0,34604,0.002,0,558,0.0,383664.1]
["2025-02-18T10:54:05.000000000",537.76,544.0,0.01,0.02,6.12,6.48,0.015,-1.0,0.013,0,7434,0.0,0,30,0.0,383664.1]
["2025-02-18T10:54:05.000000000",537.76,545.0,0.01,0.02,7.17,7.47,0.013,-1.0,0.011,19592,13462,0.0,437,294,21551.2,383664.1]
["2025-02-18T10:54:05.000000000",537.76,546.0,0.0,0.01,7.82,8.47,0.005,-1.0,0.005,0,4524,0.0,0,1,0.0,383664.1]
["2025-02-18T10:54:05.000000000",537.76,547.0,0.0,0.01,8.81,9.46,0.005,-1.0,0.004,0,1732,0.0,0,57,0.0,383664.1]
["2025-02-18T10:54:05.000000000",537.76,548.0,0.0,0.01,10.15,10.46,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,383664.1]
["2025-02-18T10:54:05.000000000",537.76,549.0,0.0,0.01,10.97,11.46,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,383664.1]
["2025-02-18T10:54:05.000000000",537.76,550.0,0.0,0.01,12.07,12.43,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,383664.1]
["2025-02-18T10:54:05.000000000",537.76,551.0,0.0,0.01,12.93,13.5,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,383664.1]
["2025-02-18T10:54:05.000000000",537.76,552.0,0.0,0.01,14.01,14.46,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,383664.1]
["2025-02-18T10:54:05.000000000",537.76,553.0,0.0,0.01,15.02,15.46,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,383664.1]
["2025-02-18T10:54:05.000000000",537.76,554.0,0.0,0.01,15.79,16.46,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,383664.1]
["2025-02-18T10:54:05.000000000",537.76,555.0,0.0,0.01,16.81,17.46,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,383664.1]
["2025-02-18T10:54:05.000000000",537.76,556.0,0.0,0.01,17.79,18.46,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,383664.1]
["2025-02-18T10:54:05.000000000",537.76,557.0,0.0,0.01,18.79,19.46,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,383664.1]
["2025-02-18T10:54:05.000000000",537.76,558.0,0.0,0.01,19.79,20.46,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,383664.1]
["2025-02-18T10:54:05.000000000",537.76,559.0,0.0,0.01,20.79,21.46,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,383664.1]
["2025-02-18T10:54:05.000000000",537.76,560.0,0.0,0.01,21.79,22.54,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,383664.1]
["2025-02-18T10:54:05.000000000",537.76,561.0,0.0,0.01,22.79,23.54,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,383664.1]
["2025-02-18T10:54:05.000000000",537.76,562.0,0.0,0.01,23.79,24.45,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,383664.1]
["2025-02-18T10:54:16.000000000",537.77,513.0,24.34,25.06,0.0,0.01,1.0,-0.002,0.0,101,5,0.001,2122,969,212.2,377812.3]
["2025-02-18T10:54:16.000000000",537.77,514.0,23.4,24.06,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,1322,32,264.40000000000003,377812.3]
["2025-02-18T10:54:16.000000000",537.77,515.0,22.4,23.06,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,173,825.6,377812.3]
["2025-02-18T10:54:16.000000000",537.77,516.0,21.4,22.06,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,377812.3]
["2025-02-18T10:54:16.000000000",537.77,517.0,20.33,21.06,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,377812.3]
["2025-02-18T10:54:16.000000000",537.77,518.0,19.41,20.03,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,377812.3]
["2025-02-18T10:54:16.000000000",537.77,519.0,18.47,19.04,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,377812.3]
["2025-02-18T10:54:16.000000000",537.77,520.0,17.54,18.05,0.01,0.02,1.0,-0.006,0.0,229,93,0.002,8030,3452,1605.9999999999998,377812.3]
["2025-02-18T10:54:16.000000000",537.77,521.0,16.43,16.99,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1382,2638.5,377812.3]
["2025-02-18T10:54:16.000000000",537.77,522.0,15.35,16.01,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,377812.3]
["2025-02-18T10:54:16.000000000",537.77,523.0,14.35,15.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1111,0.0,377812.3]
["2025-02-18T10:54:16.000000000",537.77,524.0,13.35,13.98,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,377812.3]
["2025-02-18T10:54:16.000000000",537.77,525.0,12.58,13.04,0.01,0.02,1.0,-0.008,0.0,4827,190,0.004,15536,5545,6214.4,377812.3]
["2025-02-18T10:54:16.000000000",537.77,526.0,11.36,11.99,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,289,0.0,377812.3]
["2025-02-18T10:54:16.000000000",537.77,527.0,10.39,11.01,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,377812.3]
["2025-02-18T10:54:16.000000000",537.77,528.0,9.47,9.98,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1313,0.0,377812.3]
["2025-02-18T10:54:16.000000000",537.77,529.0,8.45,9.02,0.03,0.04,1.0,-0.021,0.0,0,2,0.012,0,3955,0.0,377812.3]
["2025-02-18T10:54:16.000000000",537.77,530.0,7.54,7.91,0.04,0.05,0.954,-0.028,0.005,4033,822,0.016,17556,11994,30106.1,377812.3]
["2025-02-18T10:54:16.000000000",537.77,531.0,6.44,7.02,0.05,0.06,0.951,-0.036,0.011,0,39,0.021,0,5332,0.0,377812.3]
["2025-02-18T10:54:16.000000000",537.77,532.0,5.49,5.95,0.07,0.08,0.942,-0.05,0.022,0,218,0.029,0,7901,0.0,377812.3]
["2025-02-18T10:54:16.000000000",537.77,533.0,4.73,5.01,0.11,0.12,0.92,-0.076,0.039,0,396,0.043,0,9105,0.0,377812.3]
["2025-02-18T10:54:16.000000000",537.77,534.0,3.9,3.99,0.18,0.19,0.881,-0.118,0.06,0,716,0.061,0,14353,0.0,377812.3]
["2025-02-18T10:54:16.000000000",537.77,535.0,3.03,3.1,0.3,0.31,0.818,-0.182,0.085,4941,4721,0.086,18934,50902,204830.9,377812.3]
["2025-02-18T10:54:16.000000000",537.77,536.0,2.22,2.27,0.48,0.49,0.73,-0.27,0.113,0,8323,0.113,0,39404,0.0,377812.3]
["2025-02-18T10:54:16.000000000",537.77,537.0,1.52,1.54,0.76,0.77,0.612,-0.388,0.137,0,33222,0.137,0,60046,0.0,377812.3]
["2025-02-18T10:54:16.000000000",537.77,538.0,0.94,0.95,1.18,1.2,0.469,-0.531,0.15,0,53643,0.15,0,50508,0.0,377812.3]
["2025-02-18T10:54:16.000000000",537.77,539.0,0.53,0.54,1.75,1.79,0.32,-0.68,0.139,0,61256,0.139,0,35306,0.0,377812.3]
["2025-02-18T10:54:16.000000000",537.77,540.0,0.27,0.28,2.48,2.55,0.194,-0.805,0.108,5610,87138,0.108,4193,20015,105872.4,377812.3]
["2025-02-18T10:54:16.000000000",537.77,541.0,0.12,0.13,3.32,3.41,0.104,-0.896,0.071,0,36884,0.071,0,2513,0.0,377812.3]
["2025-02-18T10:54:16.000000000",537.77,542.0,0.05,0.06,4.15,4.47,0.051,-0.949,0.041,0,23454,0.041,0,700,0.0,377812.3]
["2025-02-18T10:54:16.000000000",537.77,543.0,0.02,0.03,5.09,5.44,0.025,-0.975,0.022,0,34605,0.022,0,558,0.0,377812.3]
["2025-02-18T10:54:16.000000000",537.77,544.0,0.01,0.02,6.12,6.42,0.015,-0.985,0.013,0,7434,0.013,0,30,0.0,377812.3]
["2025-02-18T10:54:16.000000000",537.77,545.0,0.01,0.02,7.17,7.42,0.013,-0.987,0.01,19592,13463,0.01,437,294,20029.000000000004,377812.3]
["2025-02-18T10:54:16.000000000",537.77,546.0,0.0,0.01,7.82,8.41,0.005,-0.995,0.005,0,4524,0.005,0,1,0.0,377812.3]
["2025-02-18T10:54:16.000000000",537.77,547.0,0.0,0.01,8.82,9.41,0.005,-0.995,0.004,0,1732,0.004,0,57,0.0,377812.3]
["2025-02-18T10:54:16.000000000",537.77,548.0,0.0,0.01,10.13,10.41,0.004,-0.996,0.003,0,3185,0.003,0,2,0.0,377812.3]
["2025-02-18T10:54:16.000000000",537.77,549.0,0.0,0.01,10.97,11.4,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,377812.3]
["2025-02-18T10:54:16.000000000",537.77,550.0,0.0,0.01,12.07,12.4,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,377812.3]
["2025-02-18T10:54:16.000000000",537.77,551.0,0.0,0.01,12.93,13.4,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,377812.3]
["2025-02-18T10:54:16.000000000",537.77,552.0,0.0,0.01,14.01,14.4,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,377812.3]
["2025-02-18T10:54:16.000000000",537.77,553.0,0.0,0.01,15.02,15.4,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,377812.3]
["2025-02-18T10:54:16.000000000",537.77,554.0,0.0,0.01,15.78,16.4,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,377812.3]
["2025-02-18T10:54:16.000000000",537.77,555.0,0.0,0.01,16.81,17.4,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,377812.3]
["2025-02-18T10:54:16.000000000",537.77,556.0,0.0,0.01,17.78,18.4,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,377812.3]
["2025-02-18T10:54:16.000000000",537.77,557.0,0.0,0.01,18.78,19.4,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,377812.3]
["2025-02-18T10:54:16.000000000",537.77,558.0,0.0,0.01,19.78,20.4,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,377812.3]
["2025-02-18T10:54:16.000000000",537.77,559.0,0.0,0.01,20.78,21.4,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,377812.3]
["2025-02-18T10:54:16.000000000",537.77,560.0,0.0,0.01,21.78,22.4,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,377812.3]
["2025-02-18T10:54:16.000000000",537.77,561.0,0.0,0.01,22.78,23.4,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,377812.3]
["2025-02-18T10:54:16.000000000",537.77,562.0,0.0,0.01,23.78,24.4,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,377812.3]
["2025-02-18T10:54:28.000000000",537.73,513.0,24.36,24.92,0.0,0.01,1.0,-0.002,0.0,101,5,0.001,2122,969,212.2,377812.3]
["2025-02-18T10:54:28.000000000",537.73,514.0,23.42,23.92,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,1322,32,264.40000000000003,377812.3]
["2025-02-18T10:54:28.000000000",537.73,515.0,22.4,22.92,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,173,825.6,377812.3]
["2025-02-18T10:54:28.000000000",537.73,516.0,21.42,21.92,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,377812.3]
["2025-02-18T10:54:28.000000000",537.73,517.0,20.33,20.92,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,377812.3]
["2025-02-18T10:54:28.000000000",537.73,518.0,19.43,19.92,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,377812.3]
["2025-02-18T10:54:28.000000000",537.73,519.0,18.47,18.93,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,377812.3]
["2025-02-18T10:54:28.000000000",537.73,520.0,17.54,17.93,0.01,0.02,1.0,-0.006,0.0,229,93,0.002,8030,3452,1605.9999999999998,377812.3]
["2025-02-18T10:54:28.000000000",537.73,521.0,16.44,16.93,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1622,2638.5,377812.3]
["2025-02-18T10:54:28.000000000",537.73,522.0,15.35,15.93,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,377812.3]
["2025-02-18T10:54:28.000000000",537.73,523.0,14.35,14.93,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1111,0.0,377812.3]
["2025-02-18T10:54:28.000000000",537.73,524.0,13.35,13.93,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,377812.3]
["2025-02-18T10:54:28.000000000",537.73,525.0,12.58,12.94,0.01,0.02,1.0,-0.008,0.0,4827,190,0.004,15536,5545,6214.4,377812.3]
["2025-02-18T10:54:28.000000000",537.73,526.0,11.36,11.93,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,289,0.0,377812.3]
["2025-02-18T10:54:28.000000000",537.73,527.0,10.42,10.93,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,377812.3]
["2025-02-18T10:54:28.000000000",537.73,528.0,9.49,9.94,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1313,0.0,377812.3]
["2025-02-18T10:54:28.000000000",537.73,529.0,8.46,8.94,0.03,0.04,1.0,-0.021,0.0,0,2,0.012,0,3955,0.0,377812.3]
["2025-02-18T10:54:28.000000000",537.73,530.0,7.54,7.91,0.04,0.05,0.954,-0.028,0.005,4033,822,0.016,17556,11998,30106.1,377812.3]
["2025-02-18T10:54:28.000000000",537.73,531.0,6.44,6.97,0.05,0.06,0.951,-0.036,0.011,0,39,0.021,0,5342,0.0,377812.3]
["2025-02-18T10:54:28.000000000",537.73,532.0,5.49,5.95,0.07,0.08,0.942,-0.05,0.022,0,218,0.029,0,7901,0.0,377812.3]
["2025-02-18T10:54:28.000000000",537.73,533.0,4.73,5.01,0.12,0.13,0.92,-0.076,0.039,0,396,0.043,0,9117,0.0,377812.3]
["2025-02-18T10:54:28.000000000",537.73,534.0,3.88,3.96,0.19,0.2,0.881,-0.118,0.06,0,716,0.061,0,14360,0.0,377812.3]
["2025-02-18T10:54:28.000000000",537.73,535.0,3.01,3.07,0.31,0.32,0.818,-0.182,0.085,4941,4734,0.086,18934,51171,204830.9,377812.3]
["2025-02-18T10:54:28.000000000",537.73,536.0,2.2,2.25,0.49,0.5,0.73,-0.27,0.113,0,8355,0.113,0,39426,0.0,377812.3]
["2025-02-18T10:54:28.000000000",537.73,537.0,1.5,1.51,0.78,0.79,0.612,-0.388,0.137,0,33390,0.137,0,60088,0.0,377812.3]
["2025-02-18T10:54:28.000000000",537.73,538.0,0.93,0.94,1.21,1.22,0.469,-0.531,0.15,0,53836,0.15,0,50529,0.0,377812.3]
["2025-02-18T10:54:28.000000000",537.73,539.0,0.52,0.53,1.78,1.81,0.32,-0.68,0.139,0,61381,0.139,0,35312,0.0,377812.3]
["2025-02-18T10:54:28.000000000",537.73,540.0,0.26,0.27,2.51,2.57,0.194,-0.805,0.108,5610,87261,0.108,4193,20016,105872.4,377812.3]
["2025-02-18T10:54:28.000000000",537.73,541.0,0.12,0.13,3.35,3.44,0.104,-0.896,0.071,0,36895,0.071,0,2513,0.0,377812.3]
["2025-02-18T10:54:28.000000000",537.73,542.0,0.05,0.06,4.15,4.47,0.051,-0.949,0.041,0,23454,0.041,0,700,0.0,377812.3]
["2025-02-18T10:54:28.000000000",537.73,543.0,0.02,0.03,5.09,5.44,0.025,-0.975,0.022,0,34605,0.022,0,558,0.0,377812.3]
["2025-02-18T10:54:28.000000000",537.73,544.0,0.01,0.02,6.12,6.42,0.015,-0.985,0.013,0,7434,0.013,0,30,0.0,377812.3]
["2025-02-18T10:54:28.000000000",537.73,545.0,0.01,0.02,7.17,7.42,0.013,-0.987,0.01,19592,13463,0.01,437,294,20029.000000000004,377812.3]
["2025-02-18T10:54:28.000000000",537.73,546.0,0.0,0.01,7.86,8.49,0.005,-0.995,0.005,0,4524,0.005,0,1,0.0,377812.3]
["2025-02-18T10:54:28.000000000",537.73,547.0,0.0,0.01,8.86,9.49,0.005,-0.995,0.004,0,1732,0.004,0,57,0.0,377812.3]
["2025-02-18T10:54:28.000000000",537.73,548.0,0.0,0.01,10.13,10.41,0.004,-0.996,0.003,0,3185,0.003,0,2,0.0,377812.3]
["2025-02-18T10:54:28.000000000",537.73,549.0,0.0,0.01,11.01,11.48,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,377812.3]
["2025-02-18T10:54:28.000000000",537.73,550.0,0.0,0.01,12.07,12.4,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,377812.3]
["2025-02-18T10:54:28.000000000",537.73,551.0,0.0,0.01,12.93,13.4,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,377812.3]
["2025-02-18T10:54:28.000000000",537.73,552.0,0.0,0.01,14.01,14.4,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,377812.3]
["2025-02-18T10:54:28.000000000",537.73,553.0,0.0,0.01,15.02,15.4,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,377812.3]
["2025-02-18T10:54:28.000000000",537.73,554.0,0.0,0.01,15.85,16.48,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,377812.3]
["2025-02-18T10:54:28.000000000",537.73,555.0,0.0,0.01,16.82,17.48,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,377812.3]
["2025-02-18T10:54:28.000000000",537.73,556.0,0.0,0.01,17.82,18.48,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,377812.3]
["2025-02-18T10:54:28.000000000",537.73,557.0,0.0,0.01,18.82,19.48,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,377812.3]
["2025-02-18T10:54:28.000000000",537.73,558.0,0.0,0.01,19.82,20.48,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,377812.3]
["2025-02-18T10:54:28.000000000",537.73,559.0,0.0,0.01,20.82,21.48,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,377812.3]
["2025-02-18T10:54:28.000000000",537.73,560.0,0.0,0.01,21.82,22.44,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,377812.3]
["2025-02-18T10:54:28.000000000",537.73,561.0,0.0,0.01,22.82,23.48,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,377812.3]
["2025-02-18T10:54:28.000000000",537.73,562.0,0.0,0.01,23.82,24.48,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,377812.3]
["2025-02-18T10:54:39.000000000",537.835,513.0,24.37,25.06,0.0,0.01,1.0,-0.002,0.0,101,5,0.001,2122,1109,212.2,376428.7]
["2025-02-18T10:54:39.000000000",537.835,514.0,23.46,24.04,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,1322,32,264.40000000000003,376428.7]
["2025-02-18T10:54:39.000000000",537.835,515.0,22.45,23.06,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,173,825.6,376428.7]
["2025-02-18T10:54:39.000000000",537.835,516.0,21.38,22.06,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,376428.7]
["2025-02-18T10:54:39.000000000",537.835,517.0,20.38,21.04,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,376428.7]
["2025-02-18T10:54:39.000000000",537.835,518.0,19.38,20.04,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,376428.7]
["2025-02-18T10:54:39.000000000",537.835,519.0,18.49,19.06,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,376428.7]
["2025-02-18T10:54:39.000000000",537.835,520.0,17.56,18.06,0.01,0.02,1.0,-0.006,0.0,229,93,0.002,8030,3452,1605.9999999999998,376428.7]
["2025-02-18T10:54:39.000000000",537.835,521.0,16.38,17.01,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1622,2638.5,376428.7]
["2025-02-18T10:54:39.000000000",537.835,522.0,15.39,16.01,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,376428.7]
["2025-02-18T10:54:39.000000000",537.835,523.0,14.42,15.01,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1111,0.0,376428.7]
["2025-02-18T10:54:39.000000000",537.835,524.0,13.42,14.02,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,376428.7]
["2025-02-18T10:54:39.000000000",537.835,525.0,12.61,12.94,0.01,0.02,1.0,-0.008,0.0,4827,190,0.004,15536,5545,6214.4,376428.7]
["2025-02-18T10:54:39.000000000",537.835,526.0,11.43,12.07,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,289,0.0,376428.7]
["2025-02-18T10:54:39.000000000",537.835,527.0,10.46,11.04,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,376428.7]
["2025-02-18T10:54:39.000000000",537.835,528.0,9.51,10.02,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1313,0.0,376428.7]
["2025-02-18T10:54:39.000000000",537.835,529.0,8.51,9.02,0.03,0.04,1.0,-0.021,0.0,0,2,0.012,0,3955,0.0,376428.7]
["2025-02-18T10:54:39.000000000",537.835,530.0,7.55,8.02,0.04,0.05,0.952,-0.028,0.004,4033,822,0.016,17556,12003,29702.800000000003,376428.7]
["2025-02-18T10:54:39.000000000",537.835,531.0,6.46,7.03,0.05,0.06,0.949,-0.036,0.011,0,39,0.021,0,5342,0.0,376428.7]
["2025-02-18T10:54:39.000000000",537.835,532.0,5.5,6.12,0.07,0.08,0.94,-0.051,0.022,0,218,0.029,0,7901,0.0,376428.7]
["2025-02-18T10:54:39.000000000",537.835,533.0,4.77,5.13,0.11,0.12,0.918,-0.076,0.038,0,396,0.043,0,9117,0.0,376428.7]
["2025-02-18T10:54:39.000000000",537.835,534.0,3.97,4.06,0.18,0.19,0.88,-0.118,0.059,0,718,0.062,0,14362,0.0,376428.7]
["2025-02-18T10:54:39.000000000",537.835,535.0,3.09,3.15,0.29,0.3,0.817,-0.182,0.085,4941,4735,0.086,18934,51394,204830.9,376428.7]
["2025-02-18T10:54:39.000000000",537.835,536.0,2.28,2.33,0.46,0.47,0.729,-0.27,0.113,0,8370,0.113,0,39474,0.0,376428.7]
["2025-02-18T10:54:39.000000000",537.835,537.0,1.56,1.59,0.73,0.74,0.611,-0.389,0.137,0,33434,0.138,0,60236,0.0,376428.7]
["2025-02-18T10:54:39.000000000",537.835,538.0,0.98,0.99,1.14,1.15,0.468,-0.532,0.149,0,53949,0.149,0,50570,0.0,376428.7]
["2025-02-18T10:54:39.000000000",537.835,539.0,0.55,0.56,1.7,1.74,0.319,-0.681,0.138,0,61554,0.138,0,35318,0.0,376428.7]
["2025-02-18T10:54:39.000000000",537.835,540.0,0.28,0.29,2.41,2.48,0.194,-0.806,0.107,5610,87287,0.107,4193,20100,104892.1,376428.7]
["2025-02-18T10:54:39.000000000",537.835,541.0,0.12,0.13,3.25,3.34,0.104,-0.896,0.071,0,36907,0.071,0,2513,0.0,376428.7]
["2025-02-18T10:54:39.000000000",537.835,542.0,0.05,0.06,4.15,4.46,0.051,-0.949,0.041,0,23491,0.041,0,700,0.0,376428.7]
["2025-02-18T10:54:39.000000000",537.835,543.0,0.02,0.03,5.09,5.43,0.025,-0.975,0.022,0,34605,0.022,0,558,0.0,376428.7]
["2025-02-18T10:54:39.000000000",537.835,544.0,0.01,0.02,5.92,6.42,0.015,-0.985,0.013,0,7434,0.013,0,30,0.0,376428.7]
["2025-02-18T10:54:39.000000000",537.835,545.0,0.01,0.02,6.97,7.41,0.013,-0.987,0.01,19592,13463,0.01,437,302,20029.000000000004,376428.7]
["2025-02-18T10:54:39.000000000",537.835,546.0,0.0,0.01,7.86,8.41,0.005,-0.995,0.005,0,4524,0.005,0,1,0.0,376428.7]
["2025-02-18T10:54:39.000000000",537.835,547.0,0.0,0.01,8.86,9.41,0.005,-0.995,0.004,0,1732,0.004,0,57,0.0,376428.7]
["2025-02-18T10:54:39.000000000",537.835,548.0,0.0,0.01,9.89,10.4,0.004,-0.996,0.003,0,3185,0.003,0,2,0.0,376428.7]
["2025-02-18T10:54:39.000000000",537.835,549.0,0.0,0.01,11.01,11.4,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,376428.7]
["2025-02-18T10:54:39.000000000",537.835,550.0,0.0,0.01,11.88,12.38,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,376428.7]
["2025-02-18T10:54:39.000000000",537.835,551.0,0.0,0.01,12.93,13.4,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,376428.7]
["2025-02-18T10:54:39.000000000",537.835,552.0,0.0,0.01,14.01,14.4,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,376428.7]
["2025-02-18T10:54:39.000000000",537.835,553.0,0.0,0.01,15.02,15.4,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,376428.7]
["2025-02-18T10:54:39.000000000",537.835,554.0,0.0,0.01,15.7,16.4,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,376428.7]
["2025-02-18T10:54:39.000000000",537.835,555.0,0.0,0.01,16.71,17.4,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,376428.7]
["2025-02-18T10:54:39.000000000",537.835,556.0,0.0,0.01,17.7,18.4,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,376428.7]
["2025-02-18T10:54:39.000000000",537.835,557.0,0.0,0.01,18.7,19.4,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,376428.7]
["2025-02-18T10:54:39.000000000",537.835,558.0,0.0,0.01,19.7,20.4,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,376428.7]
["2025-02-18T10:54:39.000000000",537.835,559.0,0.0,0.01,20.77,21.4,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,376428.7]
["2025-02-18T10:54:39.000000000",537.835,560.0,0.0,0.01,21.69,22.4,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,376428.7]
["2025-02-18T10:54:39.000000000",537.835,561.0,0.0,0.01,22.69,23.39,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,376428.7]
["2025-02-18T10:54:39.000000000",537.835,562.0,0.0,0.01,23.77,24.39,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,376428.7]
["2025-02-18T10:54:51.000000000",537.815,513.0,24.39,25.06,0.0,0.01,1.0,-0.002,0.0,101,5,0.001,2122,1109,212.2,377973.2]
["2025-02-18T10:54:51.000000000",537.815,514.0,23.47,24.06,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,1322,32,264.40000000000003,377973.2]
["2025-02-18T10:54:51.000000000",537.815,515.0,22.48,23.06,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,173,825.6,377973.2]
["2025-02-18T10:54:51.000000000",537.815,516.0,21.41,22.06,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,377973.2]
["2025-02-18T10:54:51.000000000",537.815,517.0,20.42,21.06,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,377973.2]
["2025-02-18T10:54:51.000000000",537.815,518.0,19.38,20.06,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,377973.2]
["2025-02-18T10:54:51.000000000",537.815,519.0,18.52,19.06,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,377973.2]
["2025-02-18T10:54:51.000000000",537.815,520.0,17.56,18.02,0.01,0.02,1.0,-0.006,0.0,229,93,0.002,8030,3452,1605.9999999999998,377973.2]
["2025-02-18T10:54:51.000000000",537.815,521.0,16.43,17.01,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1742,2638.5,377973.2]
["2025-02-18T10:54:51.000000000",537.815,522.0,15.43,16.01,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,377973.2]
["2025-02-18T10:54:51.000000000",537.815,523.0,14.43,15.01,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1111,0.0,377973.2]
["2025-02-18T10:54:51.000000000",537.815,524.0,13.43,14.02,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,377973.2]
["2025-02-18T10:54:51.000000000",537.815,525.0,12.61,12.94,0.01,0.02,1.0,-0.008,0.0,4827,190,0.004,15536,5545,6214.4,377973.2]
["2025-02-18T10:54:51.000000000",537.815,526.0,11.43,12.07,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,294,0.0,377973.2]
["2025-02-18T10:54:51.000000000",537.815,527.0,10.48,11.04,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,377973.2]
["2025-02-18T10:54:51.000000000",537.815,528.0,9.52,10.02,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1313,0.0,377973.2]
["2025-02-18T10:54:51.000000000",537.815,529.0,8.51,9.02,0.03,0.04,1.0,-0.021,0.0,0,2,0.012,0,3955,0.0,377973.2]
["2025-02-18T10:54:51.000000000",537.815,530.0,7.55,8.02,0.04,0.05,0.951,-0.028,0.004,4033,822,0.016,17556,12003,29702.800000000003,377973.2]
["2025-02-18T10:54:51.000000000",537.815,531.0,6.46,7.03,0.05,0.06,0.948,-0.036,0.011,0,39,0.021,0,5342,0.0,377973.2]
["2025-02-18T10:54:51.000000000",537.815,532.0,5.51,6.12,0.07,0.08,0.939,-0.05,0.022,0,218,0.029,0,7912,0.0,377973.2]
["2025-02-18T10:54:51.000000000",537.815,533.0,4.77,5.07,0.11,0.12,0.918,-0.076,0.038,0,396,0.042,0,9117,0.0,377973.2]
["2025-02-18T10:54:51.000000000",537.815,534.0,3.94,4.02,0.18,0.19,0.88,-0.117,0.059,0,718,0.061,0,14372,0.0,377973.2]
["2025-02-18T10:54:51.000000000",537.815,535.0,3.06,3.13,0.29,0.3,0.82,-0.178,0.084,4941,4736,0.086,18934,51414,204336.8,377973.2]
["2025-02-18T10:54:51.000000000",537.815,536.0,2.26,2.3,0.46,0.47,0.734,-0.267,0.113,0,8379,0.113,0,39499,0.0,377973.2]
["2025-02-18T10:54:51.000000000",537.815,537.0,1.54,1.57,0.74,0.75,0.615,-0.385,0.139,0,33494,0.139,0,60257,0.0,377973.2]
["2025-02-18T10:54:51.000000000",537.815,538.0,0.96,0.97,1.15,1.16,0.47,-0.53,0.15,0,54356,0.15,0,50593,0.0,377973.2]
["2025-02-18T10:54:51.000000000",537.815,539.0,0.54,0.55,1.71,1.75,0.323,-0.679,0.138,0,61597,0.139,0,35321,0.0,377973.2]
["2025-02-18T10:54:51.000000000",537.815,540.0,0.27,0.28,2.44,2.5,0.195,-0.804,0.108,5610,87357,0.107,4193,20103,105453.1,377973.2]
["2025-02-18T10:54:51.000000000",537.815,541.0,0.12,0.13,3.28,3.33,0.104,-0.894,0.071,0,36924,0.069,0,2513,0.0,377973.2]
["2025-02-18T10:54:51.000000000",537.815,542.0,0.05,0.06,4.15,4.46,0.051,-0.942,0.041,0,23504,0.034,0,700,0.0,377973.2]
["2025-02-18T10:54:51.000000000",537.815,543.0,0.02,0.03,5.09,5.43,0.025,-0.959,0.022,0,34756,0.007,0,558,0.0,377973.2]
["2025-02-18T10:54:51.000000000",537.815,544.0,0.01,0.02,5.92,6.42,0.015,-1.0,0.013,0,7434,0.0,0,30,0.0,377973.2]
["2025-02-18T10:54:51.000000000",537.815,545.0,0.01,0.02,6.97,7.41,0.013,-1.0,0.011,19592,13507,0.0,437,302,21551.2,377973.2]
["2025-02-18T10:54:51.000000000",537.815,546.0,0.0,0.01,7.86,8.41,0.005,-1.0,0.005,0,4524,0.0,0,1,0.0,377973.2]
["2025-02-18T10:54:51.000000000",537.815,547.0,0.0,0.01,8.86,9.41,0.005,-1.0,0.004,0,1732,0.0,0,57,0.0,377973.2]
["2025-02-18T10:54:51.000000000",537.815,548.0,0.0,0.01,9.93,10.4,0.004,-1.0,0.003,0,3185,0.0,0,2,0.0,377973.2]
["2025-02-18T10:54:51.000000000",537.815,549.0,0.0,0.01,11.01,11.4,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,377973.2]
["2025-02-18T10:54:51.000000000",537.815,550.0,0.0,0.01,11.93,12.36,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,377973.2]
["2025-02-18T10:54:51.000000000",537.815,551.0,0.0,0.01,12.93,13.4,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,377973.2]
["2025-02-18T10:54:51.000000000",537.815,552.0,0.0,0.01,14.01,14.4,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,377973.2]
["2025-02-18T10:54:51.000000000",537.815,553.0,0.0,0.01,15.02,15.4,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,377973.2]
["2025-02-18T10:54:51.000000000",537.815,554.0,0.0,0.01,15.74,16.4,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,377973.2]
["2025-02-18T10:54:51.000000000",537.815,555.0,0.0,0.01,16.74,17.4,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,377973.2]
["2025-02-18T10:54:51.000000000",537.815,556.0,0.0,0.01,17.74,18.4,0.003,-1.0,0.001,74,0,0.0,0,5,7.399999999999999,377973.2]
["2025-02-18T10:54:51.000000000",537.815,557.0,0.0,0.01,18.74,19.4,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,377973.2]
["2025-02-18T10:54:51.000000000",537.815,558.0,0.0,0.01,19.74,20.4,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,377973.2]
["2025-02-18T10:54:51.000000000",537.815,559.0,0.0,0.01,20.74,21.4,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,377973.2]
["2025-02-18T10:54:51.000000000",537.815,560.0,0.0,0.01,21.74,22.4,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,377973.2]
["2025-02-18T10:54:51.000000000",537.815,561.0,0.0,0.01,22.74,23.39,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,377973.2]
["2025-02-18T10:54:51.000000000",537.815,562.0,0.0,0.01,23.74,24.39,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,377973.2]
["2025-02-18T10:55:02.000000000",537.89,513.0,24.44,25.14,0.0,0.01,1.0,-0.002,0.0,101,5,0.001,2122,1109,212.2,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,514.0,23.49,24.14,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,1322,32,264.40000000000003,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,515.0,22.48,23.14,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,173,825.6,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,516.0,21.44,22.14,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,517.0,20.46,21.1,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,518.0,19.45,20.14,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,519.0,18.58,19.14,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,520.0,17.65,18.13,0.01,0.02,1.0,-0.006,0.0,229,93,0.002,8030,3452,1605.9999999999998,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,521.0,16.45,17.17,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1742,2638.5,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,522.0,15.47,16.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,523.0,14.5,15.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1131,0.0,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,524.0,13.51,14.14,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,525.0,12.68,13.07,0.01,0.02,1.0,-0.008,0.0,4827,190,0.004,15536,5546,6214.4,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,526.0,11.48,12.11,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,294,0.0,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,527.0,10.51,11.16,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,528.0,9.54,10.11,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1313,0.0,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,529.0,8.56,9.12,0.03,0.04,1.0,-0.021,0.0,0,2,0.012,0,3955,0.0,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,530.0,7.63,8.15,0.04,0.05,0.952,-0.028,0.004,4033,822,0.015,17556,12008,27947.2,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,531.0,6.52,7.17,0.05,0.06,0.949,-0.036,0.011,0,39,0.02,0,5363,0.0,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,532.0,5.53,6.12,0.06,0.07,0.944,-0.045,0.019,0,218,0.027,0,7918,0.0,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,533.0,4.84,5.16,0.1,0.11,0.924,-0.071,0.035,0,396,0.04,0,9117,0.0,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,534.0,4.02,4.1,0.16,0.17,0.889,-0.108,0.056,0,720,0.059,0,14467,0.0,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,535.0,3.13,3.2,0.27,0.28,0.83,-0.169,0.082,4941,4747,0.083,18934,51502,197668.4,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,536.0,2.31,2.36,0.43,0.44,0.746,-0.253,0.112,0,8615,0.112,0,39594,0.0,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,537.0,1.59,1.61,0.7,0.71,0.628,-0.372,0.138,0,33606,0.138,0,60420,0.0,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,538.0,0.99,1.0,1.1,1.11,0.484,-0.516,0.151,0,55544,0.151,0,50627,0.0,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,539.0,0.56,0.57,1.66,1.69,0.334,-0.666,0.141,0,61961,0.141,0,35321,0.0,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,540.0,0.28,0.29,2.37,2.43,0.202,-0.797,0.112,5610,87671,0.112,4193,20106,109793.60000000002,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,541.0,0.13,0.14,3.2,3.29,0.111,-0.889,0.075,0,37023,0.075,0,2515,0.0,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,542.0,0.05,0.06,3.95,4.39,0.052,-0.948,0.042,0,23524,0.042,0,700,0.0,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,543.0,0.02,0.03,5.03,5.35,0.025,-0.975,0.023,0,34767,0.023,0,558,0.0,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,544.0,0.01,0.02,5.92,6.35,0.015,-0.985,0.014,0,7434,0.014,0,30,0.0,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,545.0,0.01,0.02,6.8,7.34,0.013,-0.987,0.011,19592,13527,0.011,437,302,22031.9,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,546.0,0.0,0.01,7.86,8.33,0.005,-0.995,0.005,0,4524,0.005,0,1,0.0,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,547.0,0.0,0.01,8.86,9.33,0.005,-0.995,0.004,0,1732,0.004,0,57,0.0,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,548.0,0.0,0.01,9.93,10.33,0.004,-0.996,0.003,0,3185,0.003,0,2,0.0,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,549.0,0.0,0.01,10.82,11.33,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,550.0,0.0,0.01,11.93,12.3,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,551.0,0.0,0.01,12.77,13.33,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,552.0,0.0,0.01,13.85,14.32,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,553.0,0.0,0.01,14.83,15.32,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,554.0,0.0,0.01,15.68,16.32,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,555.0,0.0,0.01,16.74,17.32,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,556.0,0.0,0.01,17.67,18.32,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,557.0,0.0,0.01,18.64,19.32,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,558.0,0.0,0.01,19.64,20.32,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,559.0,0.0,0.01,20.64,21.32,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,560.0,0.0,0.01,21.64,22.32,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,561.0,0.0,0.01,22.64,23.32,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,374415.0000000001]
["2025-02-18T10:55:02.000000000",537.89,562.0,0.0,0.01,23.64,24.32,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,513.0,24.48,25.16,0.0,0.01,1.0,-0.002,0.0,101,5,0.001,2122,1109,212.2,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,514.0,23.48,24.16,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,1322,32,264.40000000000003,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,515.0,22.48,23.17,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,173,825.6,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,516.0,21.48,22.17,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,517.0,20.48,21.17,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,518.0,19.48,20.17,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,519.0,18.59,19.17,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,520.0,17.67,18.17,0.01,0.02,1.0,-0.006,0.0,229,93,0.002,8030,3452,1605.9999999999998,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,521.0,16.48,17.17,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1742,2638.5,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,522.0,15.49,16.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,523.0,14.51,15.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1131,0.0,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,524.0,13.52,14.14,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,525.0,12.7,13.19,0.01,0.02,1.0,-0.008,0.0,4827,190,0.004,15536,5547,6214.4,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,526.0,11.51,12.11,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,294,0.0,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,527.0,10.52,11.16,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,528.0,9.53,10.11,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1313,0.0,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,529.0,8.62,9.15,0.03,0.04,1.0,-0.021,0.0,0,2,0.012,0,3955,0.0,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,530.0,7.67,8.15,0.04,0.05,0.952,-0.028,0.004,4033,822,0.015,17556,12020,27947.2,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,531.0,6.59,7.17,0.04,0.05,0.949,-0.036,0.011,0,39,0.02,0,5363,0.0,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,532.0,5.57,6.12,0.06,0.07,0.944,-0.045,0.019,0,218,0.027,0,7944,0.0,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,533.0,4.85,5.16,0.1,0.11,0.924,-0.071,0.035,0,396,0.04,0,9117,0.0,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,534.0,4.05,4.14,0.16,0.17,0.889,-0.108,0.056,0,720,0.059,0,14475,0.0,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,535.0,3.16,3.23,0.26,0.27,0.83,-0.169,0.082,4941,4747,0.083,18934,51536,197668.4,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,536.0,2.33,2.38,0.42,0.43,0.746,-0.253,0.112,0,8620,0.112,0,39752,0.0,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,537.0,1.6,1.62,0.68,0.69,0.628,-0.372,0.138,0,33665,0.138,0,60953,0.0,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,538.0,1.0,1.01,1.07,1.08,0.484,-0.516,0.151,0,56402,0.151,0,51746,0.0,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,539.0,0.56,0.57,1.62,1.65,0.334,-0.666,0.141,0,62065,0.141,0,35326,0.0,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,540.0,0.29,0.3,2.33,2.39,0.202,-0.797,0.112,5610,87869,0.112,4193,20116,109793.60000000002,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,541.0,0.13,0.14,3.16,3.24,0.111,-0.889,0.075,0,37048,0.075,0,2515,0.0,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,542.0,0.05,0.06,3.95,4.35,0.052,-0.948,0.042,0,23524,0.042,0,700,0.0,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,543.0,0.02,0.03,4.84,5.32,0.025,-0.975,0.023,0,34778,0.023,0,558,0.0,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,544.0,0.01,0.02,5.92,6.31,0.015,-0.985,0.014,0,7434,0.014,0,30,0.0,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,545.0,0.01,0.02,6.8,7.3,0.013,-0.987,0.011,19592,13527,0.011,437,302,22031.9,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,546.0,0.0,0.01,7.86,8.3,0.005,-0.995,0.005,0,4549,0.005,0,1,0.0,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,547.0,0.0,0.01,8.86,9.3,0.005,-0.995,0.004,0,1732,0.004,0,57,0.0,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,548.0,0.0,0.01,9.93,10.29,0.004,-0.996,0.003,0,3185,0.003,0,2,0.0,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,549.0,0.0,0.01,10.82,11.29,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,550.0,0.0,0.01,11.77,12.29,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,551.0,0.0,0.01,12.77,13.29,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,552.0,0.0,0.01,13.85,14.29,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,553.0,0.0,0.01,14.83,15.29,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,554.0,0.0,0.01,15.64,16.29,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,555.0,0.0,0.01,16.64,17.29,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,556.0,0.0,0.01,17.64,18.29,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,557.0,0.0,0.01,18.64,19.29,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,558.0,0.0,0.01,19.64,20.29,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,559.0,0.0,0.01,20.64,21.29,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,560.0,0.0,0.01,21.64,22.29,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,561.0,0.0,0.01,22.64,23.29,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,374415.0000000001]
["2025-02-18T10:55:13.000000000",537.935,562.0,0.0,0.01,23.64,24.29,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,374415.0000000001]
["2025-02-18T10:55:25.000000000",537.885,513.0,24.48,25.16,0.0,0.01,1.0,-0.002,0.0,101,5,0.001,2122,1109,212.2,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,514.0,23.49,24.16,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,1322,32,264.40000000000003,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,515.0,22.48,23.17,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,173,825.6,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,516.0,21.49,22.17,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,517.0,20.51,21.17,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,518.0,19.5,20.17,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,519.0,18.61,19.17,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,520.0,17.69,18.17,0.01,0.02,1.0,-0.006,0.0,229,93,0.002,8030,3452,1605.9999999999998,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,521.0,16.52,17.17,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1742,2638.5,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,522.0,15.51,16.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,523.0,14.52,15.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1131,0.0,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,524.0,13.52,14.12,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,525.0,12.7,13.19,0.01,0.02,1.0,-0.008,0.0,4827,190,0.004,15536,5549,6214.4,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,526.0,11.51,12.11,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,294,0.0,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,527.0,10.53,11.13,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,528.0,9.53,10.11,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1313,0.0,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,529.0,8.65,9.15,0.03,0.04,1.0,-0.021,0.0,0,2,0.011,0,3955,0.0,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,530.0,7.67,8.15,0.04,0.05,0.953,-0.028,0.004,4033,822,0.015,17556,12020,27947.2,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,531.0,6.59,7.15,0.04,0.05,0.953,-0.031,0.007,0,39,0.019,0,5363,0.0,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,532.0,5.57,6.12,0.06,0.07,0.945,-0.045,0.019,0,218,0.027,0,7944,0.0,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,533.0,4.86,5.16,0.1,0.11,0.925,-0.07,0.035,0,396,0.04,0,9123,0.0,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,534.0,4.0,4.1,0.16,0.17,0.895,-0.103,0.054,0,720,0.057,0,14476,0.0,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,535.0,3.12,3.2,0.26,0.27,0.835,-0.164,0.08,4941,4750,0.081,18934,51575,192893.4,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,536.0,2.3,2.35,0.43,0.44,0.755,-0.245,0.11,0,8636,0.11,0,39846,0.0,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,537.0,1.58,1.6,0.69,0.7,0.639,-0.361,0.137,0,33855,0.137,0,61017,0.0,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,538.0,0.99,1.0,1.09,1.11,0.495,-0.505,0.154,0,56848,0.154,0,51773,0.0,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,539.0,0.56,0.57,1.65,1.69,0.342,-0.658,0.145,0,62175,0.145,0,35326,0.0,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,540.0,0.28,0.29,2.36,2.43,0.209,-0.791,0.115,5610,88097,0.115,4193,20116,112734.5,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,541.0,0.13,0.14,3.19,3.29,0.112,-0.888,0.077,0,37107,0.077,0,2515,0.0,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,542.0,0.05,0.06,3.95,4.35,0.053,-0.947,0.043,0,23534,0.043,0,700,0.0,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,543.0,0.02,0.03,4.85,5.32,0.026,-0.974,0.023,0,34778,0.023,0,558,0.0,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,544.0,0.01,0.02,5.92,6.31,0.015,-0.985,0.014,0,7434,0.014,0,30,0.0,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,545.0,0.01,0.02,6.82,7.3,0.013,-0.987,0.011,19592,13527,0.011,437,302,22031.9,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,546.0,0.0,0.01,7.86,8.3,0.005,-0.995,0.005,0,4599,0.005,0,1,0.0,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,547.0,0.0,0.01,8.86,9.3,0.005,-0.995,0.004,0,1732,0.004,0,57,0.0,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,548.0,0.0,0.01,9.93,10.29,0.004,-0.996,0.003,0,3185,0.003,0,2,0.0,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,549.0,0.0,0.01,10.82,11.29,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,550.0,0.0,0.01,11.77,12.29,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,551.0,0.0,0.01,12.77,13.29,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,552.0,0.0,0.01,13.85,14.29,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,553.0,0.0,0.01,14.83,15.29,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,554.0,0.0,0.01,15.65,16.29,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,555.0,0.0,0.01,16.65,17.29,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,556.0,0.0,0.01,17.65,18.29,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,557.0,0.0,0.01,18.65,19.29,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,558.0,0.0,0.01,19.65,20.29,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,559.0,0.0,0.01,20.64,21.29,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,560.0,0.0,0.01,21.64,22.29,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,561.0,0.0,0.01,22.64,23.29,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,372580.9000000001]
["2025-02-18T10:55:25.000000000",537.885,562.0,0.0,0.01,23.64,24.29,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,372580.9000000001]
["2025-02-18T10:55:36.000000000",537.875,513.0,24.5,25.16,0.0,0.01,1.0,-0.002,0.0,101,5,0.001,2122,1109,212.2,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,514.0,23.42,24.16,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,1322,32,264.40000000000003,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,515.0,22.49,23.17,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,173,825.6,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,516.0,21.41,22.17,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,517.0,20.42,21.17,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,518.0,19.42,20.15,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,519.0,18.59,19.17,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,520.0,17.67,18.16,0.01,0.02,1.0,-0.006,0.0,229,93,0.002,8030,3452,1605.9999999999998,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,521.0,16.52,17.17,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1742,2638.5,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,522.0,15.52,16.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,523.0,14.52,15.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1131,0.0,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,524.0,13.52,14.12,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,525.0,12.7,13.09,0.01,0.02,1.0,-0.008,0.0,4827,190,0.004,15536,5549,6214.4,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,526.0,11.52,12.11,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,309,0.0,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,527.0,10.59,11.13,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,528.0,9.56,10.11,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1323,0.0,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,529.0,8.65,9.15,0.03,0.04,1.0,-0.021,0.0,0,2,0.012,0,3955,0.0,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,530.0,7.67,8.15,0.04,0.05,0.953,-0.028,0.004,4033,823,0.015,17556,12086,27947.2,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,531.0,6.59,7.15,0.04,0.05,0.952,-0.031,0.007,0,39,0.019,0,5363,0.0,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,532.0,5.57,6.12,0.06,0.07,0.944,-0.045,0.019,0,218,0.027,0,8014,0.0,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,533.0,4.86,5.11,0.1,0.11,0.924,-0.071,0.036,0,396,0.041,0,9123,0.0,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,534.0,4.0,4.08,0.16,0.17,0.889,-0.108,0.056,0,720,0.059,0,14497,0.0,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,535.0,3.11,3.18,0.27,0.28,0.829,-0.17,0.082,4941,4751,0.084,18934,51652,199561.8,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,536.0,2.3,2.34,0.44,0.45,0.744,-0.256,0.111,0,8636,0.112,0,39973,0.0,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,537.0,1.57,1.59,0.7,0.71,0.626,-0.374,0.138,0,33915,0.138,0,61129,0.0,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,538.0,0.98,0.99,1.1,1.12,0.482,-0.518,0.152,0,57179,0.152,0,51800,0.0,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,539.0,0.55,0.56,1.66,1.7,0.331,-0.669,0.142,0,62379,0.142,0,35326,0.0,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,540.0,0.28,0.29,2.38,2.44,0.202,-0.798,0.111,5610,88256,0.111,4193,20116,108813.3,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,541.0,0.12,0.13,3.21,3.3,0.105,-0.895,0.073,0,37185,0.073,0,2515,0.0,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,542.0,0.05,0.06,3.95,4.35,0.052,-0.948,0.042,0,23535,0.042,0,700,0.0,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,543.0,0.02,0.03,4.91,5.32,0.025,-0.975,0.023,0,34780,0.023,0,558,0.0,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,544.0,0.01,0.02,5.92,6.31,0.015,-0.985,0.013,0,7434,0.013,0,30,0.0,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,545.0,0.01,0.02,6.84,7.3,0.013,-0.987,0.011,19592,13528,0.011,437,302,22031.9,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,546.0,0.0,0.01,7.76,8.34,0.005,-0.995,0.005,0,4599,0.005,0,1,0.0,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,547.0,0.0,0.01,8.86,9.38,0.005,-0.995,0.004,0,1732,0.004,0,57,0.0,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,548.0,0.0,0.01,9.93,10.29,0.004,-0.996,0.003,0,3185,0.003,0,2,0.0,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,549.0,0.0,0.01,10.86,11.39,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,550.0,0.0,0.01,11.77,12.29,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,551.0,0.0,0.01,12.77,13.33,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,552.0,0.0,0.01,13.85,14.37,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,553.0,0.0,0.01,14.84,15.32,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,554.0,0.0,0.01,15.7,16.32,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,555.0,0.0,0.01,16.7,17.37,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,556.0,0.0,0.01,17.7,18.37,0.003,-0.997,0.001,74,0,0.001,0,5,7.399999999999999,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,557.0,0.0,0.01,18.7,19.37,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,558.0,0.0,0.01,19.7,20.37,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,559.0,0.0,0.01,20.7,21.37,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,560.0,0.0,0.01,21.7,22.37,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,561.0,0.0,0.01,22.7,23.37,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,375328.1000000001]
["2025-02-18T10:55:36.000000000",537.875,562.0,0.0,0.01,23.7,24.37,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,375328.1000000001]
["2025-02-18T10:55:47.000000000",537.865,513.0,24.52,25.16,0.0,0.01,1.0,-0.002,0.0,101,5,0.001,2122,1109,212.2,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,514.0,23.43,24.16,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,1322,32,264.40000000000003,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,515.0,22.51,23.11,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,173,825.6,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,516.0,21.43,22.17,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,517.0,20.44,21.16,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,518.0,19.42,20.14,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,519.0,18.54,19.16,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,520.0,17.62,18.15,0.01,0.02,1.0,-0.006,0.0,229,93,0.002,8030,3452,1605.9999999999998,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,521.0,16.54,17.16,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1742,2638.5,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,522.0,15.52,16.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,523.0,14.52,15.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1131,0.0,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,524.0,13.52,14.12,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,525.0,12.7,13.09,0.01,0.02,1.0,-0.008,0.0,4827,190,0.004,15536,5549,6214.4,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,526.0,11.52,12.11,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,310,0.0,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,527.0,10.61,11.13,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,528.0,9.58,10.11,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1323,0.0,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,529.0,8.65,9.15,0.03,0.04,1.0,-0.021,0.0,0,2,0.012,0,3955,0.0,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,530.0,7.67,8.15,0.04,0.05,0.952,-0.028,0.004,4033,823,0.016,17556,12086,29702.800000000003,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,531.0,6.62,7.15,0.04,0.05,0.951,-0.031,0.007,0,39,0.019,0,5363,0.0,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,532.0,5.58,6.12,0.06,0.07,0.943,-0.045,0.019,0,218,0.027,0,8051,0.0,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,533.0,4.86,5.11,0.1,0.11,0.923,-0.071,0.035,0,396,0.041,0,9123,0.0,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,534.0,3.98,4.07,0.16,0.17,0.888,-0.109,0.056,0,720,0.059,0,14497,0.0,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,535.0,3.1,3.17,0.27,0.28,0.829,-0.17,0.083,4941,4751,0.084,18934,51745,200055.9,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,536.0,2.28,2.33,0.44,0.45,0.742,-0.257,0.112,0,8639,0.113,0,39992,0.0,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,537.0,1.56,1.58,0.71,0.72,0.625,-0.375,0.139,0,33935,0.139,0,61148,0.0,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,538.0,0.97,0.98,1.11,1.13,0.479,-0.521,0.152,0,57755,0.152,0,51820,0.0,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,539.0,0.54,0.55,1.67,1.71,0.329,-0.672,0.141,0,62540,0.142,0,35326,0.0,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,540.0,0.28,0.29,2.39,2.45,0.201,-0.799,0.11,5610,88349,0.11,4193,20116,107833.0,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,541.0,0.12,0.13,3.22,3.31,0.105,-0.895,0.073,0,37186,0.073,0,2520,0.0,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,542.0,0.05,0.06,3.95,4.35,0.052,-0.948,0.042,0,23538,0.042,0,700,0.0,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,543.0,0.02,0.03,4.91,5.32,0.025,-0.975,0.023,0,34780,0.023,0,558,0.0,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,544.0,0.01,0.02,5.92,6.31,0.015,-0.985,0.013,0,7434,0.013,0,30,0.0,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,545.0,0.01,0.02,6.87,7.3,0.013,-0.987,0.011,19592,13528,0.011,437,302,22031.9,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,546.0,0.0,0.01,7.79,8.34,0.005,-0.995,0.005,0,4624,0.005,0,1,0.0,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,547.0,0.0,0.01,8.86,9.38,0.005,-0.995,0.004,0,1732,0.004,0,57,0.0,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,548.0,0.0,0.01,9.93,10.29,0.004,-0.996,0.003,0,3185,0.003,0,2,0.0,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,549.0,0.0,0.01,10.86,11.39,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,550.0,0.0,0.01,11.78,12.29,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,551.0,0.0,0.01,12.77,13.33,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,552.0,0.0,0.01,13.85,14.37,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,553.0,0.0,0.01,14.85,15.32,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,554.0,0.0,0.01,15.71,16.37,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,555.0,0.0,0.01,16.71,17.37,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,556.0,0.0,0.01,17.72,18.2,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,557.0,0.0,0.01,18.71,19.37,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,558.0,0.0,0.01,19.71,20.37,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,559.0,0.0,0.01,20.71,21.37,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,560.0,0.0,0.01,21.71,22.37,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,561.0,0.0,0.01,22.71,23.37,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,376597.5000000001]
["2025-02-18T10:55:47.000000000",537.865,562.0,0.0,0.01,23.71,24.37,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,513.0,24.48,25.2,0.0,0.01,1.0,-0.002,0.0,101,5,0.001,2122,1109,212.2,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,514.0,23.48,24.2,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,1322,32,264.40000000000003,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,515.0,22.52,23.16,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,173,825.6,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,516.0,21.44,22.21,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,517.0,20.51,21.17,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,518.0,19.5,20.21,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,519.0,18.6,19.2,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,520.0,17.67,18.16,0.01,0.02,1.0,-0.006,0.0,229,93,0.002,8030,3452,1605.9999999999998,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,521.0,16.57,17.17,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1742,2638.5,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,522.0,15.52,16.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,523.0,14.52,15.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1131,0.0,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,524.0,13.52,14.12,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,525.0,12.7,13.09,0.01,0.02,1.0,-0.008,0.0,4827,190,0.004,15536,5549,6214.4,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,526.0,11.52,12.14,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,310,0.0,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,527.0,10.62,11.13,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,528.0,9.61,10.16,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1324,0.0,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,529.0,8.67,9.15,0.03,0.04,1.0,-0.021,0.0,0,2,0.012,0,3955,0.0,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,530.0,7.68,8.15,0.04,0.05,0.952,-0.028,0.004,4033,823,0.016,17556,12086,29702.800000000003,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,531.0,6.63,7.18,0.04,0.05,0.951,-0.031,0.007,0,39,0.019,0,5364,0.0,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,532.0,5.58,6.12,0.06,0.07,0.943,-0.045,0.019,0,218,0.027,0,8052,0.0,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,533.0,4.88,5.11,0.1,0.11,0.923,-0.071,0.035,0,396,0.041,0,9124,0.0,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,534.0,4.03,4.13,0.16,0.17,0.888,-0.109,0.056,0,720,0.059,0,14503,0.0,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,535.0,3.15,3.22,0.26,0.27,0.829,-0.17,0.083,4941,4752,0.084,18934,51786,200055.9,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,536.0,2.34,2.36,0.43,0.44,0.742,-0.257,0.112,0,8648,0.113,0,40081,0.0,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,537.0,1.59,1.62,0.69,0.7,0.625,-0.375,0.139,0,34007,0.139,0,61162,0.0,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,538.0,1.0,1.01,1.08,1.09,0.479,-0.521,0.152,0,57947,0.152,0,51890,0.0,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,539.0,0.56,0.57,1.64,1.67,0.329,-0.672,0.141,0,62633,0.142,0,35348,0.0,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,540.0,0.28,0.29,2.34,2.4,0.201,-0.799,0.11,5610,88495,0.11,4193,20126,107833.0,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,541.0,0.13,0.14,3.17,3.26,0.105,-0.895,0.073,0,37197,0.073,0,2520,0.0,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,542.0,0.05,0.06,3.95,4.35,0.052,-0.948,0.042,0,23544,0.042,0,700,0.0,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,543.0,0.02,0.03,4.91,5.32,0.025,-0.975,0.023,0,34780,0.023,0,558,0.0,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,544.0,0.01,0.02,5.92,6.31,0.015,-0.985,0.013,0,7434,0.013,0,30,0.0,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,545.0,0.01,0.02,6.87,7.3,0.013,-0.987,0.011,19592,13528,0.011,437,302,22031.9,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,546.0,0.0,0.01,7.71,8.34,0.005,-0.995,0.005,0,4649,0.005,0,1,0.0,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,547.0,0.0,0.01,8.86,9.37,0.005,-0.995,0.004,0,1732,0.004,0,57,0.0,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,548.0,0.0,0.01,9.93,10.29,0.004,-0.996,0.003,0,3186,0.003,0,2,0.0,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,549.0,0.0,0.01,10.86,11.37,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,550.0,0.0,0.01,11.78,12.29,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,551.0,0.0,0.01,12.77,13.32,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,552.0,0.0,0.01,13.85,14.32,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,553.0,0.0,0.01,14.85,15.3,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,554.0,0.0,0.01,15.63,16.37,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,555.0,0.0,0.01,16.63,17.37,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,556.0,0.0,0.01,17.72,18.2,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,557.0,0.0,0.01,18.63,19.37,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,558.0,0.0,0.01,19.63,20.37,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,559.0,0.0,0.01,20.63,21.37,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,560.0,0.0,0.01,21.63,22.37,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,561.0,0.0,0.01,22.63,23.37,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,376597.5000000001]
["2025-02-18T10:55:58.000000000",537.92,562.0,0.0,0.01,23.62,24.37,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,376597.5000000001]
["2025-02-18T10:56:10.000000000",537.91,513.0,24.48,25.2,0.0,0.01,0.998,-0.002,0.001,101,5,0.001,2122,1109,222.3,380651.4]
["2025-02-18T10:56:10.000000000",537.91,514.0,23.47,24.2,0.01,0.02,0.995,-0.005,0.002,0,2,0.002,1322,33,264.40000000000003,380651.4]
["2025-02-18T10:56:10.000000000",537.91,515.0,22.52,23.16,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,173,834.0,380651.4]
["2025-02-18T10:56:10.000000000",537.91,516.0,21.48,22.21,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,459,426.8,380651.4]
["2025-02-18T10:56:10.000000000",537.91,517.0,20.45,21.17,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,380651.4]
["2025-02-18T10:56:10.000000000",537.91,518.0,19.51,20.21,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,1067,284.8,380651.4]
["2025-02-18T10:56:10.000000000",537.91,519.0,18.6,19.21,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,380651.4]
["2025-02-18T10:56:10.000000000",537.91,520.0,17.67,18.21,0.01,0.02,0.994,-0.006,0.002,229,93,0.002,8030,3452,1651.7999999999995,380651.4]
["2025-02-18T10:56:10.000000000",537.91,521.0,16.63,17.17,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1742,2787.0,380651.4]
["2025-02-18T10:56:10.000000000",537.91,522.0,15.52,16.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,380651.4]
["2025-02-18T10:56:10.000000000",537.91,523.0,14.52,15.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1131,0.0,380651.4]
["2025-02-18T10:56:10.000000000",537.91,524.0,13.52,14.12,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,380651.4]
["2025-02-18T10:56:10.000000000",537.91,525.0,12.7,13.09,0.01,0.02,0.992,-0.008,0.004,4827,190,0.004,15536,5549,8145.2,380651.4]
["2025-02-18T10:56:10.000000000",537.91,526.0,11.52,12.14,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,310,0.0,380651.4]
["2025-02-18T10:56:10.000000000",537.91,527.0,10.64,11.13,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6342,0.0,380651.4]
["2025-02-18T10:56:10.000000000",537.91,528.0,9.61,10.16,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1329,0.0,380651.4]
["2025-02-18T10:56:10.000000000",537.91,529.0,8.67,9.15,0.03,0.04,0.979,-0.021,0.012,0,2,0.012,0,3955,0.0,380651.4]
["2025-02-18T10:56:10.000000000",537.91,530.0,7.69,8.15,0.04,0.05,0.972,-0.028,0.015,4033,823,0.015,17556,12089,32383.5,380651.4]
["2025-02-18T10:56:10.000000000",537.91,531.0,6.63,7.18,0.04,0.05,0.969,-0.031,0.019,0,39,0.019,0,5364,0.0,380651.4]
["2025-02-18T10:56:10.000000000",537.91,532.0,5.59,6.12,0.06,0.07,0.955,-0.045,0.027,0,218,0.027,0,8052,0.0,380651.4]
["2025-02-18T10:56:10.000000000",537.91,533.0,4.88,5.11,0.1,0.11,0.929,-0.071,0.04,0,396,0.04,0,9125,0.0,380651.4]
["2025-02-18T10:56:10.000000000",537.91,534.0,4.02,4.11,0.16,0.17,0.892,-0.108,0.059,0,720,0.059,0,14555,0.0,380651.4]
["2025-02-18T10:56:10.000000000",537.91,535.0,3.14,3.21,0.26,0.27,0.834,-0.166,0.083,4941,4753,0.083,18934,51813,198162.50000000003,380651.4]
["2025-02-18T10:56:10.000000000",537.91,536.0,2.31,2.36,0.43,0.44,0.747,-0.253,0.112,0,8831,0.112,0,40136,0.0,380651.4]
["2025-02-18T10:56:10.000000000",537.91,537.0,1.59,1.61,0.69,0.7,0.629,-0.371,0.138,0,34133,0.138,0,61195,0.0,380651.4]
["2025-02-18T10:56:10.000000000",537.91,538.0,0.99,1.0,1.08,1.1,0.485,-0.515,0.152,0,58213,0.152,0,51903,0.0,380651.4]
["2025-02-18T10:56:10.000000000",537.91,539.0,0.56,0.57,1.64,1.67,0.332,-0.667,0.143,0,62681,0.143,0,35381,0.0,380651.4]
["2025-02-18T10:56:10.000000000",537.91,540.0,0.29,0.3,2.35,2.41,0.203,-0.797,0.112,5610,88618,0.111,4193,20127,109374.3,380651.4]
["2025-02-18T10:56:10.000000000",537.91,541.0,0.13,0.14,3.18,3.27,0.111,-0.886,0.075,0,37233,0.071,0,2520,0.0,380651.4]
["2025-02-18T10:56:10.000000000",537.91,542.0,0.05,0.06,3.95,4.35,0.052,-0.938,0.042,0,23544,0.032,0,700,0.0,380651.4]
["2025-02-18T10:56:10.000000000",537.91,543.0,0.02,0.03,4.91,5.32,0.025,-0.953,0.023,0,34780,0.002,0,558,0.0,380651.4]
["2025-02-18T10:56:10.000000000",537.91,544.0,0.01,0.02,5.92,6.31,0.015,-1.0,0.014,0,7434,0.0,0,30,0.0,380651.4]
["2025-02-18T10:56:10.000000000",537.91,545.0,0.01,0.02,6.87,7.3,0.013,-1.0,0.011,19592,13528,0.0,437,302,21551.2,380651.4]
["2025-02-18T10:56:10.000000000",537.91,546.0,0.0,0.01,7.73,8.34,0.005,-1.0,0.005,0,4649,0.0,0,1,0.0,380651.4]
["2025-02-18T10:56:10.000000000",537.91,547.0,0.0,0.01,8.86,9.37,0.005,-1.0,0.004,0,1732,0.0,0,57,0.0,380651.4]
["2025-02-18T10:56:10.000000000",537.91,548.0,0.0,0.01,9.93,10.29,0.004,-1.0,0.003,0,3192,0.0,0,2,0.0,380651.4]
["2025-02-18T10:56:10.000000000",537.91,549.0,0.0,0.01,10.86,11.37,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,380651.4]
["2025-02-18T10:56:10.000000000",537.91,550.0,0.0,0.01,11.78,12.29,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,380651.4]
["2025-02-18T10:56:10.000000000",537.91,551.0,0.0,0.01,12.77,13.32,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,380651.4]
["2025-02-18T10:56:10.000000000",537.91,552.0,0.0,0.01,13.85,14.32,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,380651.4]
["2025-02-18T10:56:10.000000000",537.91,553.0,0.0,0.01,14.85,15.3,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,380651.4]
["2025-02-18T10:56:10.000000000",537.91,554.0,0.0,0.01,15.67,16.37,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,380651.4]
["2025-02-18T10:56:10.000000000",537.91,555.0,0.0,0.01,16.67,17.37,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,380651.4]
["2025-02-18T10:56:10.000000000",537.91,556.0,0.0,0.01,17.75,18.17,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,380651.4]
["2025-02-18T10:56:10.000000000",537.91,557.0,0.0,0.01,18.66,19.37,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,380651.4]
["2025-02-18T10:56:10.000000000",537.91,558.0,0.0,0.01,19.66,20.37,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,380651.4]
["2025-02-18T10:56:10.000000000",537.91,559.0,0.0,0.01,20.66,21.37,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,380651.4]
["2025-02-18T10:56:10.000000000",537.91,560.0,0.0,0.01,21.66,22.37,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,380651.4]
["2025-02-18T10:56:10.000000000",537.91,561.0,0.0,0.01,22.66,23.37,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,380651.4]
["2025-02-18T10:56:10.000000000",537.91,562.0,0.0,0.01,23.66,24.37,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,380651.4]
["2025-02-18T10:56:21.000000000",537.97,514.0,23.56,24.2,0.01,0.02,1.0,-0.005,0.0,0,2,0.001,1322,33,132.20000000000002,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,515.0,22.57,23.2,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,173,825.6,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,516.0,21.57,22.21,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,517.0,20.56,21.19,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,518.0,19.57,20.22,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,519.0,18.69,19.2,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,520.0,17.75,18.22,0.01,0.02,1.0,-0.006,0.0,229,93,0.002,8030,3452,1605.9999999999998,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,521.0,16.64,17.17,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1742,2638.5,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,522.0,15.6,16.22,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,523.0,14.6,15.22,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1131,0.0,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,524.0,13.6,14.21,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,525.0,12.77,13.17,0.01,0.02,1.0,-0.008,0.0,4827,190,0.004,15536,5553,6214.4,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,526.0,11.6,12.2,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,310,0.0,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,527.0,10.64,11.22,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,528.0,9.62,10.2,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1333,0.0,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,529.0,8.7,9.18,0.03,0.04,1.0,-0.021,0.0,0,2,0.011,0,3955,0.0,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,530.0,7.74,8.15,0.03,0.04,0.953,-0.028,0.004,4033,823,0.015,17556,12099,27947.2,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,531.0,6.63,7.25,0.04,0.05,0.952,-0.031,0.007,0,39,0.018,0,5364,0.0,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,532.0,5.69,6.14,0.06,0.07,0.945,-0.045,0.018,0,218,0.026,0,8052,0.0,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,533.0,4.9,5.2,0.09,0.1,0.929,-0.065,0.032,0,396,0.038,0,9133,0.0,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,534.0,4.08,4.17,0.15,0.16,0.895,-0.102,0.053,0,721,0.056,0,14555,0.0,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,535.0,3.19,3.27,0.25,0.26,0.84,-0.159,0.078,4941,4755,0.08,18934,52018,190011.8,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,536.0,2.36,2.41,0.41,0.42,0.761,-0.239,0.108,0,8885,0.108,0,40259,0.0,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,537.0,1.62,1.65,0.66,0.67,0.647,-0.353,0.136,0,34214,0.136,0,61322,0.0,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,538.0,1.01,1.03,1.05,1.06,0.505,-0.495,0.153,0,58459,0.153,0,51935,0.0,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,539.0,0.57,0.58,1.6,1.63,0.351,-0.649,0.147,0,62766,0.147,0,35423,0.0,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,540.0,0.29,0.3,2.3,2.35,0.215,-0.785,0.117,5610,88752,0.117,4193,20152,114695.1,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,541.0,0.13,0.14,3.12,3.21,0.114,-0.886,0.078,0,37310,0.078,0,2520,0.0,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,542.0,0.05,0.06,3.95,4.3,0.053,-0.947,0.044,0,23544,0.044,0,700,0.0,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,543.0,0.02,0.03,4.91,5.27,0.026,-0.974,0.024,0,34783,0.024,0,558,0.0,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,544.0,0.01,0.02,5.92,6.26,0.015,-0.985,0.014,0,7434,0.014,0,30,0.0,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,545.0,0.01,0.02,6.87,7.25,0.014,-0.986,0.011,19592,13534,0.011,437,306,22031.9,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,546.0,0.0,0.01,7.73,8.25,0.005,-0.995,0.005,0,4699,0.005,0,1,0.0,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,547.0,0.0,0.01,8.69,9.24,0.005,-0.995,0.004,0,1732,0.004,0,57,0.0,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,548.0,0.0,0.01,9.92,10.24,0.004,-0.996,0.003,0,3195,0.003,0,2,0.0,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,549.0,0.0,0.01,10.66,11.24,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,550.0,0.0,0.01,11.78,12.24,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,551.0,0.0,0.01,12.77,13.24,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,552.0,0.0,0.01,13.78,14.23,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,553.0,0.0,0.01,14.8,15.23,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,554.0,0.0,0.01,15.67,16.23,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,555.0,0.0,0.01,16.67,17.23,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,556.0,0.0,0.01,17.75,18.16,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,557.0,0.0,0.01,18.66,19.23,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,558.0,0.0,0.01,19.66,20.23,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,559.0,0.0,0.01,20.66,21.23,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,560.0,0.0,0.01,21.66,22.23,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,561.0,0.0,0.01,22.66,23.23,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,562.0,0.0,0.01,23.66,24.23,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,371317.3000000001]
["2025-02-18T10:56:21.000000000",537.97,563.0,0.0,0.01,24.66,25.23,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,371317.3000000001]
["2025-02-18T10:56:33.000000000",537.92,513.0,24.6,25.13,0.0,0.01,1.0,-0.002,0.0,101,5,0.001,2122,1109,212.2,369475.3]
["2025-02-18T10:56:33.000000000",537.92,514.0,23.47,24.13,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,34,132.20000000000002,369475.3]
["2025-02-18T10:56:33.000000000",537.92,515.0,22.59,23.13,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,173,825.6,369475.3]
["2025-02-18T10:56:33.000000000",537.92,516.0,21.59,22.13,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,369475.3]
["2025-02-18T10:56:33.000000000",537.92,517.0,20.6,21.13,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,369475.3]
["2025-02-18T10:56:33.000000000",537.92,518.0,19.56,20.13,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,369475.3]
["2025-02-18T10:56:33.000000000",537.92,519.0,18.5,19.13,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,369475.3]
["2025-02-18T10:56:33.000000000",537.92,520.0,17.7,18.13,0.01,0.02,1.0,-0.006,0.0,229,93,0.002,8030,3452,1605.9999999999998,369475.3]
["2025-02-18T10:56:33.000000000",537.92,521.0,16.6,17.13,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1742,2638.5,369475.3]
["2025-02-18T10:56:33.000000000",537.92,522.0,15.46,16.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,369475.3]
["2025-02-18T10:56:33.000000000",537.92,523.0,14.61,15.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1131,0.0,369475.3]
["2025-02-18T10:56:33.000000000",537.92,524.0,13.47,14.13,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,369475.3]
["2025-02-18T10:56:33.000000000",537.92,525.0,12.77,13.13,0.01,0.02,1.0,-0.008,0.0,4827,190,0.004,15536,5553,6214.4,369475.3]
["2025-02-18T10:56:33.000000000",537.92,526.0,11.47,12.13,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,310,0.0,369475.3]
["2025-02-18T10:56:33.000000000",537.92,527.0,10.48,11.14,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,369475.3]
["2025-02-18T10:56:33.000000000",537.92,528.0,9.49,10.14,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1333,0.0,369475.3]
["2025-02-18T10:56:33.000000000",537.92,529.0,8.7,9.14,0.03,0.04,1.0,-0.021,0.0,0,2,0.012,0,3955,0.0,369475.3]
["2025-02-18T10:56:33.000000000",537.92,530.0,7.74,8.15,0.03,0.04,1.0,-0.023,0.0,4033,823,0.014,17556,12103,24578.4,369475.3]
["2025-02-18T10:56:33.000000000",537.92,531.0,6.67,7.16,0.04,0.05,0.951,-0.031,0.007,0,39,0.019,0,5364,0.0,369475.3]
["2025-02-18T10:56:33.000000000",537.92,532.0,5.71,6.14,0.06,0.07,0.943,-0.045,0.018,0,218,0.027,0,8052,0.0,369475.3]
["2025-02-18T10:56:33.000000000",537.92,533.0,4.91,5.11,0.09,0.1,0.927,-0.066,0.033,0,396,0.039,0,9133,0.0,369475.3]
["2025-02-18T10:56:33.000000000",537.92,534.0,4.04,4.13,0.15,0.16,0.892,-0.104,0.055,0,721,0.058,0,14561,0.0,369475.3]
["2025-02-18T10:56:33.000000000",537.92,535.0,3.15,3.23,0.26,0.27,0.833,-0.166,0.081,4941,4755,0.083,18934,52075,197174.3,369475.3]
["2025-02-18T10:56:33.000000000",537.92,536.0,2.33,2.37,0.42,0.43,0.749,-0.251,0.111,0,8885,0.112,0,40279,0.0,369475.3]
["2025-02-18T10:56:33.000000000",537.92,537.0,1.59,1.61,0.68,0.69,0.632,-0.368,0.139,0,34260,0.14,0,61355,0.0,369475.3]
["2025-02-18T10:56:33.000000000",537.92,538.0,0.99,1.0,1.07,1.09,0.486,-0.514,0.153,0,58634,0.154,0,51938,0.0,369475.3]
["2025-02-18T10:56:33.000000000",537.92,539.0,0.56,0.57,1.62,1.66,0.333,-0.667,0.144,0,62913,0.143,0,35423,0.0,369475.3]
["2025-02-18T10:56:33.000000000",537.92,540.0,0.28,0.29,2.33,2.39,0.203,-0.796,0.112,5610,88816,0.111,4193,20155,109374.3,369475.3]
["2025-02-18T10:56:33.000000000",537.92,541.0,0.12,0.13,3.16,3.25,0.106,-0.891,0.074,0,37340,0.071,0,2520,0.0,369475.3]
["2025-02-18T10:56:33.000000000",537.92,542.0,0.05,0.06,3.95,4.3,0.052,-0.94,0.043,0,23544,0.034,0,700,0.0,369475.3]
["2025-02-18T10:56:33.000000000",537.92,543.0,0.02,0.03,4.89,5.27,0.025,-0.956,0.023,0,34784,0.005,0,558,0.0,369475.3]
["2025-02-18T10:56:33.000000000",537.92,544.0,0.01,0.02,5.92,6.26,0.015,-1.0,0.014,0,7435,0.0,0,30,0.0,369475.3]
["2025-02-18T10:56:33.000000000",537.92,545.0,0.01,0.02,6.87,7.25,0.013,-1.0,0.011,19592,13534,0.0,437,306,21551.2,369475.3]
["2025-02-18T10:56:33.000000000",537.92,546.0,0.0,0.01,7.73,8.25,0.005,-1.0,0.005,0,4699,0.0,0,1,0.0,369475.3]
["2025-02-18T10:56:33.000000000",537.92,547.0,0.0,0.01,8.67,9.24,0.005,-1.0,0.004,0,1732,0.0,0,57,0.0,369475.3]
["2025-02-18T10:56:33.000000000",537.92,548.0,0.0,0.01,9.92,10.24,0.004,-1.0,0.003,0,3195,0.0,0,2,0.0,369475.3]
["2025-02-18T10:56:33.000000000",537.92,549.0,0.0,0.01,10.67,11.33,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,369475.3]
["2025-02-18T10:56:33.000000000",537.92,550.0,0.0,0.01,11.78,12.24,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,369475.3]
["2025-02-18T10:56:33.000000000",537.92,551.0,0.0,0.01,12.66,13.24,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,369475.3]
["2025-02-18T10:56:33.000000000",537.92,552.0,0.0,0.01,13.66,14.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,369475.3]
["2025-02-18T10:56:33.000000000",537.92,553.0,0.0,0.01,14.81,15.23,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,369475.3]
["2025-02-18T10:56:33.000000000",537.92,554.0,0.0,0.01,15.65,16.23,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,369475.3]
["2025-02-18T10:56:33.000000000",537.92,555.0,0.0,0.01,16.65,17.27,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,369475.3]
["2025-02-18T10:56:33.000000000",537.92,556.0,0.0,0.01,17.76,18.16,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,369475.3]
["2025-02-18T10:56:33.000000000",537.92,557.0,0.0,0.01,18.65,19.32,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,369475.3]
["2025-02-18T10:56:33.000000000",537.92,558.0,0.0,0.01,19.65,20.32,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,369475.3]
["2025-02-18T10:56:33.000000000",537.92,559.0,0.0,0.01,20.65,21.32,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,369475.3]
["2025-02-18T10:56:33.000000000",537.92,560.0,0.0,0.01,21.65,22.32,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,369475.3]
["2025-02-18T10:56:33.000000000",537.92,561.0,0.0,0.01,22.65,23.27,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,369475.3]
["2025-02-18T10:56:33.000000000",537.92,562.0,0.0,0.01,23.65,24.32,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,369475.3]
["2025-02-18T10:56:44.000000000",537.91,513.0,24.63,25.13,0.0,0.01,1.0,-0.002,0.0,101,5,0.001,2122,1109,212.2,369475.3]
["2025-02-18T10:56:44.000000000",537.91,514.0,23.48,24.13,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,34,132.20000000000002,369475.3]
["2025-02-18T10:56:44.000000000",537.91,515.0,22.6,23.13,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,173,825.6,369475.3]
["2025-02-18T10:56:44.000000000",537.91,516.0,21.62,22.13,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,459,388.8,369475.3]
["2025-02-18T10:56:44.000000000",537.91,517.0,20.62,21.13,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,369475.3]
["2025-02-18T10:56:44.000000000",537.91,518.0,19.6,20.13,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,369475.3]
["2025-02-18T10:56:44.000000000",537.91,519.0,18.5,19.13,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,369475.3]
["2025-02-18T10:56:44.000000000",537.91,520.0,17.7,18.13,0.01,0.02,1.0,-0.006,0.0,229,93,0.002,8030,3452,1605.9999999999998,369475.3]
["2025-02-18T10:56:44.000000000",537.91,521.0,16.6,17.13,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1742,2638.5,369475.3]
["2025-02-18T10:56:44.000000000",537.91,522.0,15.52,16.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,369475.3]
["2025-02-18T10:56:44.000000000",537.91,523.0,14.61,15.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1131,0.0,369475.3]
["2025-02-18T10:56:44.000000000",537.91,524.0,13.52,14.13,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,369475.3]
["2025-02-18T10:56:44.000000000",537.91,525.0,12.77,13.13,0.01,0.02,1.0,-0.008,0.0,4827,190,0.004,15536,5553,6214.4,369475.3]
["2025-02-18T10:56:44.000000000",537.91,526.0,11.52,12.13,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,310,0.0,369475.3]
["2025-02-18T10:56:44.000000000",537.91,527.0,10.5,11.14,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,369475.3]
["2025-02-18T10:56:44.000000000",537.91,528.0,9.51,10.14,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1333,0.0,369475.3]
["2025-02-18T10:56:44.000000000",537.91,529.0,8.7,9.14,0.03,0.04,1.0,-0.021,0.0,0,2,0.012,0,3955,0.0,369475.3]
["2025-02-18T10:56:44.000000000",537.91,530.0,7.74,8.15,0.03,0.04,1.0,-0.023,0.0,4033,823,0.014,17556,12103,24578.4,369475.3]
["2025-02-18T10:56:44.000000000",537.91,531.0,6.69,7.16,0.04,0.05,0.951,-0.031,0.007,0,39,0.019,0,5395,0.0,369475.3]
["2025-02-18T10:56:44.000000000",537.91,532.0,5.71,6.14,0.06,0.07,0.943,-0.045,0.018,0,218,0.027,0,8052,0.0,369475.3]
["2025-02-18T10:56:44.000000000",537.91,533.0,4.91,5.02,0.1,0.11,0.927,-0.066,0.033,0,396,0.039,0,9143,0.0,369475.3]
["2025-02-18T10:56:44.000000000",537.91,534.0,4.03,4.1,0.15,0.16,0.892,-0.104,0.055,0,721,0.058,0,14566,0.0,369475.3]
["2025-02-18T10:56:44.000000000",537.91,535.0,3.14,3.2,0.26,0.27,0.833,-0.166,0.081,4941,4755,0.083,18934,52095,197174.3,369475.3]
["2025-02-18T10:56:44.000000000",537.91,536.0,2.31,2.35,0.42,0.43,0.749,-0.251,0.111,0,8887,0.112,0,40311,0.0,369475.3]
["2025-02-18T10:56:44.000000000",537.91,537.0,1.59,1.6,0.68,0.69,0.632,-0.368,0.139,0,34289,0.14,0,61378,0.0,369475.3]
["2025-02-18T10:56:44.000000000",537.91,538.0,0.99,1.0,1.08,1.09,0.486,-0.514,0.153,0,59002,0.154,0,52027,0.0,369475.3]
["2025-02-18T10:56:44.000000000",537.91,539.0,0.55,0.56,1.63,1.66,0.333,-0.667,0.144,0,63112,0.143,0,35424,0.0,369475.3]
["2025-02-18T10:56:44.000000000",537.91,540.0,0.28,0.29,2.35,2.4,0.203,-0.796,0.112,5610,88825,0.111,4193,20156,109374.3,369475.3]
["2025-02-18T10:56:44.000000000",537.91,541.0,0.12,0.13,3.18,3.26,0.106,-0.891,0.074,0,37368,0.071,0,2520,0.0,369475.3]
["2025-02-18T10:56:44.000000000",537.91,542.0,0.05,0.06,3.95,4.3,0.052,-0.94,0.043,0,23549,0.034,0,702,0.0,369475.3]
["2025-02-18T10:56:44.000000000",537.91,543.0,0.02,0.03,4.89,5.27,0.025,-0.956,0.023,0,34794,0.005,0,558,0.0,369475.3]
["2025-02-18T10:56:44.000000000",537.91,544.0,0.01,0.02,5.92,6.26,0.015,-1.0,0.014,0,7435,0.0,0,30,0.0,369475.3]
["2025-02-18T10:56:44.000000000",537.91,545.0,0.01,0.02,6.87,7.25,0.013,-1.0,0.011,19592,13534,0.0,437,306,21551.2,369475.3]
["2025-02-18T10:56:44.000000000",537.91,546.0,0.0,0.01,7.76,8.25,0.005,-1.0,0.005,0,4724,0.0,0,1,0.0,369475.3]
["2025-02-18T10:56:44.000000000",537.91,547.0,0.0,0.01,8.69,9.33,0.005,-1.0,0.004,0,1732,0.0,0,57,0.0,369475.3]
["2025-02-18T10:56:44.000000000",537.91,548.0,0.0,0.01,9.92,10.24,0.004,-1.0,0.003,0,3195,0.0,0,2,0.0,369475.3]
["2025-02-18T10:56:44.000000000",537.91,549.0,0.0,0.01,10.68,11.33,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,369475.3]
["2025-02-18T10:56:44.000000000",537.91,550.0,0.0,0.01,11.78,12.24,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,369475.3]
["2025-02-18T10:56:44.000000000",537.91,551.0,0.0,0.01,12.68,13.24,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,369475.3]
["2025-02-18T10:56:44.000000000",537.91,552.0,0.0,0.01,13.68,14.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,369475.3]
["2025-02-18T10:56:44.000000000",537.91,553.0,0.0,0.01,14.81,15.23,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,369475.3]
["2025-02-18T10:56:44.000000000",537.91,554.0,0.0,0.01,15.66,16.23,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,369475.3]
["2025-02-18T10:56:44.000000000",537.91,555.0,0.0,0.01,16.66,17.27,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,369475.3]
["2025-02-18T10:56:44.000000000",537.91,556.0,0.0,0.01,17.76,18.16,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,369475.3]
["2025-02-18T10:56:44.000000000",537.91,557.0,0.0,0.01,18.65,19.32,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,369475.3]
["2025-02-18T10:56:44.000000000",537.91,558.0,0.0,0.01,19.65,20.32,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,369475.3]
["2025-02-18T10:56:44.000000000",537.91,559.0,0.0,0.01,20.65,21.32,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,369475.3]
["2025-02-18T10:56:44.000000000",537.91,560.0,0.0,0.01,21.65,22.32,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,369475.3]
["2025-02-18T10:56:44.000000000",537.91,561.0,0.0,0.01,22.65,23.27,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,369475.3]
["2025-02-18T10:56:44.000000000",537.91,562.0,0.0,0.01,23.65,24.32,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,369475.3]
["2025-02-18T10:56:56.000000000",537.965,513.0,24.65,25.13,0.0,0.01,1.0,-0.002,0.0,101,5,0.001,2122,1109,212.2,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,514.0,23.48,24.13,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,34,132.20000000000002,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,515.0,22.62,23.13,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,173,825.6,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,516.0,21.64,22.13,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,460,388.8,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,517.0,20.63,21.13,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,518.0,19.61,20.13,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,519.0,18.66,19.13,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,520.0,17.7,18.13,0.01,0.02,1.0,-0.006,0.0,229,93,0.002,8030,3452,1605.9999999999998,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,521.0,16.63,17.13,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1742,2638.5,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,522.0,15.52,16.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,523.0,14.47,15.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,524.0,13.47,14.13,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,525.0,12.77,13.13,0.01,0.02,1.0,-0.008,0.0,4827,190,0.004,15536,5553,6214.4,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,526.0,11.49,12.13,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,0,310,0.0,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,527.0,10.49,11.14,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,528.0,9.53,10.14,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1333,0.0,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,529.0,8.7,9.14,0.03,0.04,1.0,-0.021,0.0,0,2,0.011,0,3955,0.0,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,530.0,7.74,8.15,0.03,0.04,1.0,-0.023,0.0,4033,823,0.014,17556,12106,24578.4,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,531.0,6.7,7.16,0.04,0.05,0.953,-0.031,0.007,0,39,0.019,0,5395,0.0,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,532.0,5.71,6.14,0.06,0.07,0.945,-0.045,0.019,0,218,0.027,0,8052,0.0,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,533.0,4.93,5.1,0.1,0.11,0.925,-0.07,0.035,0,401,0.04,0,9143,0.0,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,534.0,4.07,4.15,0.15,0.16,0.894,-0.104,0.055,0,721,0.058,0,14568,0.0,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,535.0,3.18,3.24,0.25,0.26,0.834,-0.165,0.081,4941,4756,0.082,18934,52110,195280.9,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,536.0,2.35,2.39,0.41,0.42,0.751,-0.249,0.111,0,8887,0.111,0,40322,0.0,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,537.0,1.61,1.63,0.67,0.68,0.634,-0.366,0.138,0,34296,0.138,0,61379,0.0,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,538.0,1.01,1.02,1.05,1.06,0.489,-0.511,0.154,0,59129,0.154,0,52039,0.0,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,539.0,0.56,0.57,1.59,1.63,0.336,-0.664,0.144,0,63177,0.144,0,35441,0.0,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,540.0,0.28,0.29,2.31,2.37,0.204,-0.796,0.113,5610,88833,0.113,4193,20157,110773.9,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,541.0,0.12,0.13,3.13,3.22,0.106,-0.894,0.075,0,37397,0.075,0,2520,0.0,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,542.0,0.05,0.06,3.95,4.28,0.052,-0.947,0.043,0,23549,0.043,0,705,0.0,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,543.0,0.02,0.03,4.89,5.27,0.026,-0.974,0.023,0,34794,0.023,0,558,0.0,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,544.0,0.01,0.02,5.92,6.26,0.015,-0.985,0.014,0,7435,0.014,0,30,0.0,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,545.0,0.01,0.02,6.87,7.25,0.013,-0.987,0.011,19592,13554,0.011,437,306,22031.9,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,546.0,0.0,0.01,7.65,8.25,0.005,-0.995,0.005,0,4749,0.005,0,1,0.0,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,547.0,0.0,0.01,8.74,9.26,0.005,-0.995,0.004,0,1732,0.004,0,57,0.0,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,548.0,0.0,0.01,9.92,10.24,0.004,-0.996,0.003,0,3195,0.003,0,2,0.0,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,549.0,0.0,0.01,10.7,11.26,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,550.0,0.0,0.01,11.78,12.24,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,551.0,0.0,0.01,12.68,13.24,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,552.0,0.0,0.01,13.68,14.23,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,553.0,0.0,0.01,14.68,15.23,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,554.0,0.0,0.01,15.62,16.23,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,555.0,0.0,0.01,16.62,17.26,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,556.0,0.0,0.01,17.76,18.16,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,557.0,0.0,0.01,18.62,19.26,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,558.0,0.0,0.01,19.61,20.26,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,559.0,0.0,0.01,20.61,21.26,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,560.0,0.0,0.01,21.61,22.26,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,561.0,0.0,0.01,22.61,23.26,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,369506.8000000001]
["2025-02-18T10:56:56.000000000",537.965,562.0,0.0,0.01,23.61,24.26,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,369506.8000000001]
["2025-02-18T10:57:07.000000000",538.035,514.0,23.58,24.27,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,34,132.20000000000002,372312.7]
["2025-02-18T10:57:07.000000000",538.035,515.0,22.62,23.24,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,173,834.0,372312.7]
["2025-02-18T10:57:07.000000000",538.035,516.0,21.59,22.27,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,460,426.8,372312.7]
["2025-02-18T10:57:07.000000000",538.035,517.0,20.6,21.28,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,372312.7]
["2025-02-18T10:57:07.000000000",538.035,518.0,19.6,20.27,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,1067,284.8,372312.7]
["2025-02-18T10:57:07.000000000",538.035,519.0,18.68,19.3,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,372312.7]
["2025-02-18T10:57:07.000000000",538.035,520.0,17.75,18.22,0.01,0.02,0.994,-0.006,0.002,229,93,0.002,8030,3452,1651.7999999999995,372312.7]
["2025-02-18T10:57:07.000000000",538.035,521.0,16.64,17.13,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1742,2787.0,372312.7]
["2025-02-18T10:57:07.000000000",538.035,522.0,15.6,16.28,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,372312.7]
["2025-02-18T10:57:07.000000000",538.035,523.0,14.6,15.19,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,372312.7]
["2025-02-18T10:57:07.000000000",538.035,524.0,13.6,14.26,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,372312.7]
["2025-02-18T10:57:07.000000000",538.035,525.0,12.8,13.26,0.01,0.02,0.992,-0.008,0.004,4827,200,0.004,15536,5553,8145.2,372312.7]
["2025-02-18T10:57:07.000000000",538.035,526.0,11.61,12.21,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,310,0.0,372312.7]
["2025-02-18T10:57:07.000000000",538.035,527.0,10.64,11.29,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6342,0.0,372312.7]
["2025-02-18T10:57:07.000000000",538.035,528.0,9.63,10.31,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1333,0.0,372312.7]
["2025-02-18T10:57:07.000000000",538.035,529.0,8.72,9.29,0.03,0.04,0.979,-0.021,0.011,0,2,0.011,0,3955,0.0,372312.7]
["2025-02-18T10:57:07.000000000",538.035,530.0,7.77,8.16,0.03,0.04,0.977,-0.023,0.013,4033,823,0.013,17556,12106,28065.7,372312.7]
["2025-02-18T10:57:07.000000000",538.035,531.0,6.71,7.2,0.04,0.05,0.969,-0.031,0.018,0,39,0.018,0,5397,0.0,372312.7]
["2025-02-18T10:57:07.000000000",538.035,532.0,5.82,6.21,0.06,0.07,0.955,-0.045,0.026,0,355,0.026,0,8082,0.0,372312.7]
["2025-02-18T10:57:07.000000000",538.035,533.0,4.93,5.23,0.09,0.1,0.931,-0.069,0.039,0,401,0.039,0,9144,0.0,372312.7]
["2025-02-18T10:57:07.000000000",538.035,534.0,4.14,4.23,0.14,0.15,0.898,-0.102,0.056,0,722,0.056,0,14588,0.0,372312.7]
["2025-02-18T10:57:07.000000000",538.035,535.0,3.24,3.32,0.24,0.25,0.844,-0.155,0.079,4941,4761,0.079,18934,52180,188612.5,372312.7]
["2025-02-18T10:57:07.000000000",538.035,536.0,2.4,2.45,0.38,0.39,0.761,-0.239,0.108,0,8917,0.108,0,40433,0.0,372312.7]
["2025-02-18T10:57:07.000000000",538.035,537.0,1.66,1.68,0.63,0.64,0.647,-0.352,0.135,0,34361,0.135,0,61429,0.0,372312.7]
["2025-02-18T10:57:07.000000000",538.035,538.0,1.04,1.05,1.01,1.02,0.506,-0.494,0.156,0,59925,0.156,0,52077,0.0,372312.7]
["2025-02-18T10:57:07.000000000",538.035,539.0,0.59,0.6,1.54,1.57,0.35,-0.65,0.149,0,63242,0.148,0,35443,0.0,372312.7]
["2025-02-18T10:57:07.000000000",538.035,540.0,0.3,0.31,2.23,2.29,0.212,-0.787,0.118,5610,88888,0.117,4193,20168,115256.10000000002,372312.7]
["2025-02-18T10:57:07.000000000",538.035,541.0,0.13,0.14,3.05,3.15,0.109,-0.888,0.078,0,37446,0.074,0,2521,0.0,372312.7]
["2025-02-18T10:57:07.000000000",538.035,542.0,0.05,0.06,3.8,4.22,0.053,-0.937,0.044,0,23556,0.034,0,705,0.0,372312.7]
["2025-02-18T10:57:07.000000000",538.035,543.0,0.02,0.03,4.89,5.24,0.026,-0.952,0.024,0,34794,0.003,0,558,0.0,372312.7]
["2025-02-18T10:57:07.000000000",538.035,544.0,0.01,0.02,5.72,6.24,0.015,-1.0,0.014,0,7435,0.0,0,30,0.0,372312.7]
["2025-02-18T10:57:07.000000000",538.035,545.0,0.01,0.02,6.69,7.17,0.014,-1.0,0.011,19592,13554,0.0,437,306,21551.2,372312.7]
["2025-02-18T10:57:07.000000000",538.035,546.0,0.0,0.01,7.56,8.23,0.005,-1.0,0.005,0,4749,0.0,0,1,0.0,372312.7]
["2025-02-18T10:57:07.000000000",538.035,547.0,0.0,0.01,8.66,9.22,0.005,-1.0,0.004,0,1732,0.0,0,57,0.0,372312.7]
["2025-02-18T10:57:07.000000000",538.035,548.0,0.0,0.01,9.77,10.21,0.004,-1.0,0.003,0,3195,0.0,0,2,0.0,372312.7]
["2025-02-18T10:57:07.000000000",538.035,549.0,0.0,0.01,10.68,11.22,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,372312.7]
["2025-02-18T10:57:07.000000000",538.035,550.0,0.0,0.01,11.78,12.15,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,372312.7]
["2025-02-18T10:57:07.000000000",538.035,551.0,0.0,0.01,12.68,13.21,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,372312.7]
["2025-02-18T10:57:07.000000000",538.035,552.0,0.0,0.01,13.68,14.22,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,372312.7]
["2025-02-18T10:57:07.000000000",538.035,553.0,0.0,0.01,14.63,15.21,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,372312.7]
["2025-02-18T10:57:07.000000000",538.035,554.0,0.0,0.01,15.54,16.21,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,372312.7]
["2025-02-18T10:57:07.000000000",538.035,555.0,0.0,0.01,16.54,17.21,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,372312.7]
["2025-02-18T10:57:07.000000000",538.035,556.0,0.0,0.01,17.76,18.15,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,372312.7]
["2025-02-18T10:57:07.000000000",538.035,557.0,0.0,0.01,18.54,19.21,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,372312.7]
["2025-02-18T10:57:07.000000000",538.035,558.0,0.0,0.01,19.54,20.21,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,372312.7]
["2025-02-18T10:57:07.000000000",538.035,559.0,0.0,0.01,20.55,21.21,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,372312.7]
["2025-02-18T10:57:07.000000000",538.035,560.0,0.0,0.01,21.59,22.21,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,372312.7]
["2025-02-18T10:57:07.000000000",538.035,561.0,0.0,0.01,22.54,23.21,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,372312.7]
["2025-02-18T10:57:07.000000000",538.035,562.0,0.0,0.01,23.54,24.21,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,372312.7]
["2025-02-18T10:57:07.000000000",538.035,563.0,0.0,0.01,24.54,25.21,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,372312.7]
["2025-02-18T10:57:19.000000000",538.05,514.0,23.58,24.29,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,34,132.20000000000002,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,515.0,22.62,23.25,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,173,834.0,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,516.0,21.59,22.29,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,460,426.8,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,517.0,20.63,21.28,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,518.0,19.62,20.3,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,1067,284.8,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,519.0,18.73,19.3,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,520.0,17.78,18.22,0.01,0.02,0.994,-0.006,0.002,229,94,0.002,8030,3452,1651.7999999999995,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,521.0,16.64,17.28,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1742,2787.0,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,522.0,15.6,16.28,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,523.0,14.6,15.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,524.0,13.6,14.26,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,525.0,12.8,13.26,0.01,0.02,0.992,-0.008,0.004,4827,200,0.004,15536,5553,8145.2,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,526.0,11.61,12.21,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,0,310,0.0,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,527.0,10.68,11.29,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6342,0.0,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,528.0,9.66,10.31,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1333,0.0,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,529.0,8.73,9.29,0.03,0.04,0.979,-0.021,0.011,0,2,0.011,0,3955,0.0,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,530.0,7.82,8.16,0.03,0.04,0.977,-0.023,0.013,4033,823,0.013,17556,12106,28065.7,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,531.0,6.75,7.31,0.04,0.05,0.969,-0.031,0.018,0,39,0.018,0,5438,0.0,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,532.0,5.84,6.21,0.06,0.07,0.956,-0.044,0.026,0,355,0.026,0,8084,0.0,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,533.0,4.93,5.23,0.09,0.1,0.935,-0.065,0.038,0,401,0.038,0,9154,0.0,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,534.0,4.15,4.24,0.14,0.15,0.902,-0.098,0.055,0,722,0.055,0,14589,0.0,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,535.0,3.25,3.33,0.24,0.25,0.845,-0.155,0.079,4941,4764,0.079,18934,52212,188612.5,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,536.0,2.41,2.44,0.39,0.4,0.766,-0.234,0.108,0,8929,0.108,0,40450,0.0,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,537.0,1.66,1.69,0.63,0.64,0.651,-0.349,0.137,0,34416,0.137,0,61707,0.0,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,538.0,1.05,1.06,1.0,1.01,0.508,-0.492,0.155,0,60260,0.155,0,52103,0.0,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,539.0,0.59,0.6,1.54,1.57,0.354,-0.647,0.147,0,63303,0.147,0,35447,0.0,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,540.0,0.3,0.31,2.23,2.29,0.216,-0.783,0.118,5610,88904,0.117,4193,20168,115256.10000000002,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,541.0,0.13,0.14,3.05,3.13,0.114,-0.884,0.079,0,37472,0.076,0,2521,0.0,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,542.0,0.05,0.06,3.8,4.22,0.054,-0.938,0.045,0,23606,0.035,0,705,0.0,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,543.0,0.02,0.03,4.89,5.24,0.026,-0.954,0.024,0,34794,0.004,0,558,0.0,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,544.0,0.01,0.02,5.72,6.24,0.015,-1.0,0.014,0,7435,0.0,0,30,0.0,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,545.0,0.01,0.02,6.7,7.17,0.014,-1.0,0.011,19592,13554,0.0,437,306,21551.2,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,546.0,0.0,0.01,7.52,8.23,0.005,-1.0,0.005,0,4774,0.0,0,1,0.0,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,547.0,0.0,0.01,8.51,9.22,0.005,-1.0,0.004,0,1732,0.0,0,57,0.0,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,548.0,0.0,0.01,9.67,10.21,0.004,-1.0,0.003,0,3195,0.0,0,2,0.0,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,549.0,0.0,0.01,10.68,11.22,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,550.0,0.0,0.01,11.78,12.15,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,551.0,0.0,0.01,12.68,13.21,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,552.0,0.0,0.01,13.68,14.22,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,553.0,0.0,0.01,14.68,15.21,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,554.0,0.0,0.01,15.54,16.21,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,555.0,0.0,0.01,16.49,17.21,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,556.0,0.0,0.01,17.76,18.14,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,557.0,0.0,0.01,18.49,19.21,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,558.0,0.0,0.01,19.49,20.21,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,559.0,0.0,0.01,20.49,21.21,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,560.0,0.0,0.01,21.48,22.21,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,561.0,0.0,0.01,22.48,23.21,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,562.0,0.0,0.01,23.48,24.21,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,372519.00000000006]
["2025-02-18T10:57:19.000000000",538.05,563.0,0.0,0.01,24.48,25.21,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,372519.00000000006]
["2025-02-18T10:57:30.000000000",537.995,513.0,24.68,25.25,0.0,0.01,0.998,-0.002,0.001,101,5,0.001,2122,1109,222.3,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,514.0,23.62,24.25,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,34,132.20000000000002,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,515.0,22.64,23.26,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,173,834.0,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,516.0,21.61,22.25,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,460,426.8,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,517.0,20.66,21.26,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,518.0,19.6,20.26,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,1067,284.8,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,519.0,18.74,19.26,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,520.0,17.78,18.22,0.01,0.02,0.994,-0.006,0.002,229,94,0.002,8030,3452,1651.7999999999995,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,521.0,16.64,17.26,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1742,2787.0,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,522.0,15.61,16.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,523.0,14.6,15.26,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,524.0,13.6,14.26,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,525.0,12.82,13.26,0.01,0.02,0.992,-0.008,0.004,4827,200,0.004,15536,5553,8145.2,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,526.0,11.61,12.27,0.01,0.02,0.987,-0.013,0.006,0,0,0.006,0,310,0.0,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,527.0,10.69,11.27,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6342,0.0,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,528.0,9.67,10.27,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1333,0.0,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,529.0,8.75,9.27,0.02,0.03,0.979,-0.021,0.011,0,2,0.011,0,3955,0.0,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,530.0,7.82,8.32,0.03,0.04,0.977,-0.023,0.013,4033,823,0.013,17556,12359,28065.7,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,531.0,6.76,7.28,0.04,0.05,0.969,-0.031,0.018,0,39,0.018,0,5439,0.0,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,532.0,5.84,6.21,0.06,0.07,0.956,-0.044,0.026,0,355,0.026,0,8086,0.0,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,533.0,4.93,5.23,0.09,0.1,0.935,-0.065,0.038,0,401,0.038,0,9156,0.0,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,534.0,4.11,4.2,0.15,0.16,0.902,-0.098,0.055,0,722,0.055,0,14602,0.0,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,535.0,3.21,3.28,0.24,0.25,0.845,-0.155,0.079,4941,4768,0.079,18934,52460,188612.5,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,536.0,2.38,2.43,0.4,0.41,0.766,-0.234,0.108,0,8954,0.108,0,40478,0.0,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,537.0,1.63,1.66,0.64,0.66,0.651,-0.349,0.137,0,34484,0.137,0,61833,0.0,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,538.0,1.02,1.03,1.02,1.04,0.508,-0.492,0.155,0,60360,0.155,0,52297,0.0,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,539.0,0.57,0.58,1.56,1.6,0.354,-0.647,0.147,0,63568,0.147,0,35520,0.0,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,540.0,0.29,0.3,2.26,2.32,0.216,-0.783,0.118,5610,89022,0.117,4193,20169,115256.10000000002,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,541.0,0.13,0.14,3.08,3.17,0.114,-0.884,0.079,0,37474,0.076,0,2521,0.0,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,542.0,0.05,0.06,3.8,4.22,0.054,-0.938,0.045,0,23616,0.035,0,705,0.0,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,543.0,0.02,0.03,4.81,5.22,0.026,-0.954,0.024,0,34794,0.004,0,558,0.0,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,544.0,0.01,0.02,5.75,6.21,0.015,-1.0,0.014,0,7435,0.0,0,30,0.0,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,545.0,0.01,0.02,6.71,7.17,0.014,-1.0,0.011,19592,13554,0.0,437,306,21551.2,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,546.0,0.0,0.01,7.61,8.2,0.005,-1.0,0.005,0,4774,0.0,0,1,0.0,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,547.0,0.0,0.01,8.58,9.2,0.005,-1.0,0.004,0,1732,0.0,0,57,0.0,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,548.0,0.0,0.01,9.68,10.2,0.004,-1.0,0.003,0,3195,0.0,0,2,0.0,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,549.0,0.0,0.01,10.67,11.28,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,550.0,0.0,0.01,11.78,12.15,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,551.0,0.0,0.01,12.68,13.19,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,552.0,0.0,0.01,13.68,14.2,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,553.0,0.0,0.01,14.68,15.19,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,554.0,0.0,0.01,15.57,16.19,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,555.0,0.0,0.01,16.56,17.19,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,556.0,0.0,0.01,17.77,18.13,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,557.0,0.0,0.01,18.56,19.24,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,558.0,0.0,0.01,19.56,20.24,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,559.0,0.0,0.01,20.56,21.2,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,560.0,0.0,0.01,21.56,22.24,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,561.0,0.0,0.01,22.56,23.24,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,372739.50000000006]
["2025-02-18T10:57:30.000000000",537.995,562.0,0.0,0.01,23.56,24.19,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,372739.50000000006]
["2025-02-18T10:57:41.000000000",537.98,514.0,23.62,24.25,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,34,132.20000000000002,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,515.0,22.64,23.24,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,173,825.6,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,516.0,21.61,22.25,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,460,388.8,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,517.0,20.66,21.25,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,518.0,19.6,20.25,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,519.0,18.74,19.25,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,520.0,17.78,18.22,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3452,1605.9999999999998,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,521.0,16.65,17.25,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1742,2638.5,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,522.0,15.61,16.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,523.0,14.6,15.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,524.0,13.6,14.25,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,525.0,12.82,13.25,0.01,0.02,1.0,-0.008,0.0,4827,200,0.004,15536,5553,6214.4,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,526.0,11.61,12.26,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,310,0.0,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,527.0,10.69,11.26,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,528.0,9.67,10.26,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1333,0.0,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,529.0,8.75,9.27,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3955,0.0,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,530.0,7.82,8.28,0.03,0.04,1.0,-0.023,0.0,4033,823,0.013,17556,12362,22822.8,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,531.0,6.76,7.28,0.04,0.05,0.954,-0.031,0.007,0,39,0.018,0,5439,0.0,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,532.0,5.84,6.21,0.06,0.07,0.947,-0.045,0.019,0,355,0.026,0,8096,0.0,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,533.0,4.93,5.23,0.09,0.1,0.93,-0.065,0.033,0,401,0.038,0,9166,0.0,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,534.0,4.07,4.21,0.15,0.16,0.896,-0.102,0.054,0,722,0.056,0,14892,0.0,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,535.0,3.19,3.26,0.24,0.25,0.844,-0.156,0.079,4941,4768,0.08,18934,52480,190505.9,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,536.0,2.36,2.41,0.4,0.41,0.761,-0.24,0.108,0,8954,0.108,0,40522,0.0,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,537.0,1.62,1.65,0.65,0.66,0.647,-0.353,0.137,0,34518,0.137,0,61965,0.0,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,538.0,1.01,1.02,1.03,1.04,0.504,-0.496,0.156,0,60405,0.156,0,52302,0.0,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,539.0,0.57,0.58,1.58,1.6,0.347,-0.653,0.149,0,63618,0.149,0,35545,0.0,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,540.0,0.29,0.3,2.28,2.33,0.212,-0.788,0.117,5610,89042,0.117,4193,20174,114695.1,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,541.0,0.13,0.14,3.11,3.19,0.113,-0.887,0.078,0,37503,0.078,0,2521,0.0,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,542.0,0.05,0.06,3.8,4.22,0.053,-0.947,0.044,0,23617,0.044,0,706,0.0,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,543.0,0.02,0.03,4.81,5.22,0.026,-0.974,0.024,0,34794,0.024,0,558,0.0,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,544.0,0.01,0.02,5.76,6.21,0.015,-0.985,0.014,0,7436,0.014,0,30,0.0,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,545.0,0.01,0.02,6.74,7.17,0.013,-0.986,0.011,19592,13554,0.011,437,306,22031.9,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,546.0,0.0,0.01,7.63,8.2,0.005,-0.995,0.005,0,4799,0.005,0,1,0.0,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,547.0,0.0,0.01,8.61,9.2,0.005,-0.995,0.004,0,1732,0.004,0,57,0.0,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,548.0,0.0,0.01,9.71,10.2,0.004,-0.996,0.003,0,3195,0.003,0,2,0.0,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,549.0,0.0,0.01,10.7,11.21,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,550.0,0.0,0.01,11.78,12.15,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,551.0,0.0,0.01,12.68,13.19,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,552.0,0.0,0.01,13.68,14.2,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,553.0,0.0,0.01,14.68,15.19,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,554.0,0.0,0.01,15.57,16.19,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,555.0,0.0,0.01,16.56,17.19,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,556.0,0.0,0.01,17.78,18.12,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,557.0,0.0,0.01,18.56,19.2,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,558.0,0.0,0.01,19.56,20.2,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,559.0,0.0,0.01,20.56,21.2,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,560.0,0.0,0.01,21.56,22.2,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,561.0,0.0,0.01,22.56,23.2,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,562.0,0.0,0.01,23.56,24.19,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,366687.0000000001]
["2025-02-18T10:57:41.000000000",537.98,563.0,0.0,0.01,24.56,25.2,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,366687.0000000001]
["2025-02-18T10:57:53.000000000",537.99,513.0,24.68,25.2,0.0,0.01,0.998,-0.002,0.001,101,5,0.001,2122,1109,222.3,376526.2]
["2025-02-18T10:57:53.000000000",537.99,514.0,23.56,24.2,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,44,132.20000000000002,376526.2]
["2025-02-18T10:57:53.000000000",537.99,515.0,22.66,23.2,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,173,834.0,376526.2]
["2025-02-18T10:57:53.000000000",537.99,516.0,21.52,22.2,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,460,426.8,376526.2]
["2025-02-18T10:57:53.000000000",537.99,517.0,20.54,21.2,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,376526.2]
["2025-02-18T10:57:53.000000000",537.99,518.0,19.53,20.2,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,1067,284.8,376526.2]
["2025-02-18T10:57:53.000000000",537.99,519.0,18.53,19.2,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,376526.2]
["2025-02-18T10:57:53.000000000",537.99,520.0,17.78,18.2,0.01,0.02,0.994,-0.006,0.002,229,94,0.002,8030,3462,1651.7999999999995,376526.2]
["2025-02-18T10:57:53.000000000",537.99,521.0,16.61,17.2,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1742,2787.0,376526.2]
["2025-02-18T10:57:53.000000000",537.99,522.0,15.52,16.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,376526.2]
["2025-02-18T10:57:53.000000000",537.99,523.0,14.53,15.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,376526.2]
["2025-02-18T10:57:53.000000000",537.99,524.0,13.53,14.2,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,376526.2]
["2025-02-18T10:57:53.000000000",537.99,525.0,12.82,13.2,0.01,0.02,0.992,-0.008,0.004,4827,200,0.004,15536,5553,8145.2,376526.2]
["2025-02-18T10:57:53.000000000",537.99,526.0,11.54,12.2,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,310,0.0,376526.2]
["2025-02-18T10:57:53.000000000",537.99,527.0,10.55,11.21,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6342,0.0,376526.2]
["2025-02-18T10:57:53.000000000",537.99,528.0,9.55,10.21,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1333,0.0,376526.2]
["2025-02-18T10:57:53.000000000",537.99,529.0,8.58,9.22,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3955,0.0,376526.2]
["2025-02-18T10:57:53.000000000",537.99,530.0,7.82,8.24,0.03,0.04,0.977,-0.023,0.014,4033,823,0.014,17556,12367,30224.6,376526.2]
["2025-02-18T10:57:53.000000000",537.99,531.0,6.59,7.23,0.04,0.05,0.969,-0.031,0.019,0,39,0.019,0,5439,0.0,376526.2]
["2025-02-18T10:57:53.000000000",537.99,532.0,5.84,6.21,0.06,0.07,0.955,-0.045,0.027,0,355,0.027,0,8099,0.0,376526.2]
["2025-02-18T10:57:53.000000000",537.99,533.0,4.93,5.23,0.09,0.1,0.934,-0.066,0.039,0,401,0.039,0,9166,0.0,376526.2]
["2025-02-18T10:57:53.000000000",537.99,534.0,4.02,4.21,0.15,0.16,0.897,-0.103,0.057,0,722,0.057,0,15186,0.0,376526.2]
["2025-02-18T10:57:53.000000000",537.99,535.0,3.2,3.26,0.25,0.26,0.839,-0.161,0.081,4941,4768,0.081,18934,52537,193387.5,376526.2]
["2025-02-18T10:57:53.000000000",537.99,536.0,2.36,2.41,0.4,0.41,0.758,-0.242,0.111,0,8955,0.111,0,40545,0.0,376526.2]
["2025-02-18T10:57:53.000000000",537.99,537.0,1.63,1.65,0.65,0.66,0.641,-0.358,0.139,0,34532,0.139,0,61972,0.0,376526.2]
["2025-02-18T10:57:53.000000000",537.99,538.0,1.01,1.02,1.03,1.04,0.495,-0.505,0.154,0,60487,0.154,0,52429,0.0,376526.2]
["2025-02-18T10:57:53.000000000",537.99,539.0,0.56,0.57,1.57,1.6,0.34,-0.66,0.147,0,63698,0.146,0,35546,0.0,376526.2]
["2025-02-18T10:57:53.000000000",537.99,540.0,0.29,0.3,2.28,2.34,0.206,-0.794,0.115,5610,89080,0.114,4193,20174,112315.2,376526.2]
["2025-02-18T10:57:53.000000000",537.99,541.0,0.13,0.14,3.11,3.19,0.112,-0.885,0.077,0,37558,0.073,0,2521,0.0,376526.2]
["2025-02-18T10:57:53.000000000",537.99,542.0,0.05,0.06,3.83,4.22,0.053,-0.939,0.043,0,23627,0.034,0,706,0.0,376526.2]
["2025-02-18T10:57:53.000000000",537.99,543.0,0.02,0.03,4.82,5.22,0.026,-0.954,0.023,0,34795,0.003,0,558,0.0,376526.2]
["2025-02-18T10:57:53.000000000",537.99,544.0,0.01,0.02,5.67,6.21,0.015,-1.0,0.014,0,7436,0.0,0,30,0.0,376526.2]
["2025-02-18T10:57:53.000000000",537.99,545.0,0.01,0.02,6.76,7.17,0.013,-1.0,0.011,19592,13554,0.0,437,306,21551.2,376526.2]
["2025-02-18T10:57:53.000000000",537.99,546.0,0.0,0.01,7.63,8.2,0.005,-1.0,0.005,0,4859,0.0,0,1,0.0,376526.2]
["2025-02-18T10:57:53.000000000",537.99,547.0,0.0,0.01,8.62,9.2,0.005,-1.0,0.004,0,1732,0.0,0,57,0.0,376526.2]
["2025-02-18T10:57:53.000000000",537.99,548.0,0.0,0.01,9.63,10.2,0.004,-1.0,0.003,0,3195,0.0,0,2,0.0,376526.2]
["2025-02-18T10:57:53.000000000",537.99,549.0,0.0,0.01,10.72,11.26,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,376526.2]
["2025-02-18T10:57:53.000000000",537.99,550.0,0.0,0.01,11.78,12.15,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,376526.2]
["2025-02-18T10:57:53.000000000",537.99,551.0,0.0,0.01,12.68,13.25,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,376526.2]
["2025-02-18T10:57:53.000000000",537.99,552.0,0.0,0.01,13.68,14.25,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,376526.2]
["2025-02-18T10:57:53.000000000",537.99,553.0,0.0,0.01,14.6,15.19,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,376526.2]
["2025-02-18T10:57:53.000000000",537.99,554.0,0.0,0.01,15.6,16.19,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,376526.2]
["2025-02-18T10:57:53.000000000",537.99,555.0,0.0,0.01,16.6,17.24,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,376526.2]
["2025-02-18T10:57:53.000000000",537.99,556.0,0.0,0.01,17.78,18.12,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,376526.2]
["2025-02-18T10:57:53.000000000",537.99,557.0,0.0,0.01,18.6,19.24,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,376526.2]
["2025-02-18T10:57:53.000000000",537.99,558.0,0.0,0.01,19.6,20.24,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,376526.2]
["2025-02-18T10:57:53.000000000",537.99,559.0,0.0,0.01,20.6,21.24,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,376526.2]
["2025-02-18T10:57:53.000000000",537.99,560.0,0.0,0.01,21.6,22.24,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,376526.2]
["2025-02-18T10:57:53.000000000",537.99,561.0,0.0,0.01,22.6,23.24,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,376526.2]
["2025-02-18T10:57:53.000000000",537.99,562.0,0.0,0.01,23.6,24.24,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,376526.2]
["2025-02-18T10:58:05.000000000",537.955,513.0,24.68,25.25,0.0,0.01,1.0,-0.002,0.0,101,5,0.001,2122,1109,212.2,373775.4]
["2025-02-18T10:58:05.000000000",537.955,514.0,23.55,24.25,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,44,132.20000000000002,373775.4]
["2025-02-18T10:58:05.000000000",537.955,515.0,22.69,23.24,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,173,825.6,373775.4]
["2025-02-18T10:58:05.000000000",537.955,516.0,21.57,22.25,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,460,388.8,373775.4]
["2025-02-18T10:58:05.000000000",537.955,517.0,20.57,21.25,0.01,0.02,0.99,-0.006,0.0,16,5,0.002,9470,90,1894.0,373775.4]
["2025-02-18T10:58:05.000000000",537.955,518.0,19.56,20.24,0.01,0.02,0.991,-0.006,0.001,193,4,0.002,1231,1067,265.5,373775.4]
["2025-02-18T10:58:05.000000000",537.955,519.0,18.57,19.25,0.01,0.02,0.991,-0.006,0.001,136,0,0.002,2394,1552,492.4,373775.4]
["2025-02-18T10:58:05.000000000",537.955,520.0,17.78,18.2,0.01,0.02,0.991,-0.006,0.001,229,94,0.002,8030,3462,1628.9,373775.4]
["2025-02-18T10:58:05.000000000",537.955,521.0,16.6,17.2,0.01,0.02,0.992,-0.007,0.002,495,12,0.003,8795,1742,2737.5,373775.4]
["2025-02-18T10:58:05.000000000",537.955,522.0,15.6,16.2,0.01,0.02,0.992,-0.007,0.002,0,0,0.003,0,423,0.0,373775.4]
["2025-02-18T10:58:05.000000000",537.955,523.0,14.57,15.2,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,0,1136,0.0,373775.4]
["2025-02-18T10:58:05.000000000",537.955,524.0,13.58,14.2,0.01,0.02,0.992,-0.008,0.003,0,0,0.004,0,1727,0.0,373775.4]
["2025-02-18T10:58:05.000000000",537.955,525.0,12.82,13.2,0.01,0.02,0.991,-0.008,0.004,4827,200,0.004,15536,5553,8145.2,373775.4]
["2025-02-18T10:58:05.000000000",537.955,526.0,11.57,12.2,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,310,0.0,373775.4]
["2025-02-18T10:58:05.000000000",537.955,527.0,10.59,11.21,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6342,0.0,373775.4]
["2025-02-18T10:58:05.000000000",537.955,528.0,9.59,10.21,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1333,0.0,373775.4]
["2025-02-18T10:58:05.000000000",537.955,529.0,8.59,9.22,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3955,0.0,373775.4]
["2025-02-18T10:58:05.000000000",537.955,530.0,7.82,8.24,0.03,0.04,0.977,-0.023,0.013,4033,823,0.013,17556,12379,28065.7,373775.4]
["2025-02-18T10:58:05.000000000",537.955,531.0,6.62,7.23,0.04,0.05,0.969,-0.031,0.018,0,39,0.018,0,5440,0.0,373775.4]
["2025-02-18T10:58:05.000000000",537.955,532.0,5.84,6.21,0.06,0.07,0.955,-0.045,0.026,0,355,0.026,0,8099,0.0,373775.4]
["2025-02-18T10:58:05.000000000",537.955,533.0,4.93,5.22,0.09,0.1,0.935,-0.065,0.038,0,401,0.038,0,9169,0.0,373775.4]
["2025-02-18T10:58:05.000000000",537.955,534.0,4.06,4.22,0.15,0.16,0.901,-0.098,0.056,0,722,0.055,0,15186,0.0,373775.4]
["2025-02-18T10:58:05.000000000",537.955,535.0,3.18,3.24,0.24,0.25,0.844,-0.156,0.08,4941,4768,0.08,18934,52553,191000.0,373775.4]
["2025-02-18T10:58:05.000000000",537.955,536.0,2.34,2.39,0.4,0.41,0.762,-0.237,0.11,0,8956,0.109,0,40554,0.0,373775.4]
["2025-02-18T10:58:05.000000000",537.955,537.0,1.61,1.62,0.65,0.66,0.646,-0.353,0.138,0,34694,0.138,0,61987,0.0,373775.4]
["2025-02-18T10:58:05.000000000",537.955,538.0,1.0,1.01,1.04,1.05,0.501,-0.497,0.164,0,60637,0.156,0,52448,0.0,373775.4]
["2025-02-18T10:58:05.000000000",537.955,539.0,0.56,0.57,1.59,1.62,0.347,-0.652,0.146,0,63757,0.147,0,35556,0.0,373775.4]
["2025-02-18T10:58:05.000000000",537.955,540.0,0.28,0.29,2.3,2.35,0.211,-0.788,0.117,5610,89110,0.116,4193,20175,114275.8,373775.4]
["2025-02-18T10:58:05.000000000",537.955,541.0,0.13,0.14,3.13,3.21,0.113,-0.884,0.078,0,37604,0.074,0,2521,0.0,373775.4]
["2025-02-18T10:58:05.000000000",537.955,542.0,0.05,0.06,3.83,4.22,0.053,-0.937,0.044,0,23630,0.034,0,706,0.0,373775.4]
["2025-02-18T10:58:05.000000000",537.955,543.0,0.02,0.03,4.81,5.24,0.026,-0.952,0.024,0,34795,0.003,0,558,0.0,373775.4]
["2025-02-18T10:58:05.000000000",537.955,544.0,0.01,0.02,5.66,6.21,0.015,-1.0,0.014,0,7436,0.0,0,30,0.0,373775.4]
["2025-02-18T10:58:05.000000000",537.955,545.0,0.01,0.02,6.76,7.17,0.013,-1.0,0.011,19592,13557,0.0,437,306,21551.2,373775.4]
["2025-02-18T10:58:05.000000000",537.955,546.0,0.0,0.01,7.59,8.2,0.005,-1.0,0.005,0,4884,0.0,0,1,0.0,373775.4]
["2025-02-18T10:58:05.000000000",537.955,547.0,0.0,0.01,8.59,9.2,0.005,-1.0,0.004,0,1732,0.0,0,57,0.0,373775.4]
["2025-02-18T10:58:05.000000000",537.955,548.0,0.0,0.01,9.65,10.2,0.004,-1.0,0.003,0,3195,0.0,0,2,0.0,373775.4]
["2025-02-18T10:58:05.000000000",537.955,549.0,0.0,0.01,10.71,11.26,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,373775.4]
["2025-02-18T10:58:05.000000000",537.955,550.0,0.0,0.01,11.78,12.15,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,373775.4]
["2025-02-18T10:58:05.000000000",537.955,551.0,0.0,0.01,12.68,13.25,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,373775.4]
["2025-02-18T10:58:05.000000000",537.955,552.0,0.0,0.01,13.68,14.25,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,373775.4]
["2025-02-18T10:58:05.000000000",537.955,553.0,0.0,0.01,14.59,15.19,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,373775.4]
["2025-02-18T10:58:05.000000000",537.955,554.0,0.0,0.01,15.57,16.19,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,373775.4]
["2025-02-18T10:58:05.000000000",537.955,555.0,0.0,0.01,16.57,17.25,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,373775.4]
["2025-02-18T10:58:05.000000000",537.955,556.0,0.0,0.01,17.78,18.12,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,373775.4]
["2025-02-18T10:58:05.000000000",537.955,557.0,0.0,0.01,18.57,19.28,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,373775.4]
["2025-02-18T10:58:05.000000000",537.955,558.0,0.0,0.01,19.56,20.28,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,373775.4]
["2025-02-18T10:58:05.000000000",537.955,559.0,0.0,0.01,20.56,21.28,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,373775.4]
["2025-02-18T10:58:05.000000000",537.955,560.0,0.0,0.01,21.56,22.28,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,373775.4]
["2025-02-18T10:58:05.000000000",537.955,561.0,0.0,0.01,22.56,23.26,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,373775.4]
["2025-02-18T10:58:05.000000000",537.955,562.0,0.0,0.01,23.56,24.26,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,373775.4]
["2025-02-18T10:58:17.000000000",537.8,513.0,24.48,25.23,0.0,0.01,1.0,-0.002,0.0,101,5,0.001,2122,1109,212.2,373775.4]
["2025-02-18T10:58:17.000000000",537.8,514.0,23.43,24.24,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,44,132.20000000000002,373775.4]
["2025-02-18T10:58:17.000000000",537.8,515.0,22.59,23.24,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,173,825.6,373775.4]
["2025-02-18T10:58:17.000000000",537.8,516.0,21.56,22.24,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,460,388.8,373775.4]
["2025-02-18T10:58:17.000000000",537.8,517.0,20.51,21.24,0.01,0.02,0.99,-0.006,0.0,16,5,0.002,9470,90,1894.0,373775.4]
["2025-02-18T10:58:17.000000000",537.8,518.0,19.49,20.24,0.01,0.02,0.991,-0.006,0.001,193,4,0.002,1231,1067,265.5,373775.4]
["2025-02-18T10:58:17.000000000",537.8,519.0,18.47,19.23,0.01,0.02,0.991,-0.006,0.001,136,0,0.002,2394,1552,492.4,373775.4]
["2025-02-18T10:58:17.000000000",537.8,520.0,17.68,18.2,0.01,0.02,0.991,-0.006,0.001,229,94,0.002,8030,3462,1628.9,373775.4]
["2025-02-18T10:58:17.000000000",537.8,521.0,16.63,17.2,0.01,0.02,0.992,-0.007,0.002,495,12,0.003,8795,1742,2737.5,373775.4]
["2025-02-18T10:58:17.000000000",537.8,522.0,15.59,16.2,0.01,0.02,0.992,-0.007,0.002,0,0,0.003,0,423,0.0,373775.4]
["2025-02-18T10:58:17.000000000",537.8,523.0,14.47,15.2,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,0,1136,0.0,373775.4]
["2025-02-18T10:58:17.000000000",537.8,524.0,13.58,14.2,0.01,0.02,0.992,-0.008,0.003,0,0,0.004,0,1727,0.0,373775.4]
["2025-02-18T10:58:17.000000000",537.8,525.0,12.62,13.08,0.01,0.02,0.991,-0.008,0.004,4827,200,0.004,15536,5553,8145.2,373775.4]
["2025-02-18T10:58:17.000000000",537.8,526.0,11.58,12.2,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,310,0.0,373775.4]
["2025-02-18T10:58:17.000000000",537.8,527.0,10.45,11.21,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6342,0.0,373775.4]
["2025-02-18T10:58:17.000000000",537.8,528.0,9.62,10.19,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1333,0.0,373775.4]
["2025-02-18T10:58:17.000000000",537.8,529.0,8.56,9.22,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3955,0.0,373775.4]
["2025-02-18T10:58:17.000000000",537.8,530.0,7.62,8.16,0.03,0.04,0.977,-0.023,0.013,4033,823,0.013,17556,12380,28065.7,373775.4]
["2025-02-18T10:58:17.000000000",537.8,531.0,6.59,7.21,0.04,0.05,0.969,-0.031,0.018,0,39,0.018,0,5442,0.0,373775.4]
["2025-02-18T10:58:17.000000000",537.8,532.0,5.64,6.2,0.06,0.07,0.955,-0.045,0.026,0,355,0.026,0,8104,0.0,373775.4]
["2025-02-18T10:58:17.000000000",537.8,533.0,4.77,5.08,0.1,0.11,0.935,-0.065,0.038,0,401,0.038,0,9177,0.0,373775.4]
["2025-02-18T10:58:17.000000000",537.8,534.0,3.91,4.14,0.16,0.17,0.901,-0.098,0.056,0,722,0.055,0,15234,0.0,373775.4]
["2025-02-18T10:58:17.000000000",537.8,535.0,3.04,3.1,0.26,0.27,0.844,-0.156,0.08,4941,4786,0.08,18934,52607,191000.0,373775.4]
["2025-02-18T10:58:17.000000000",537.8,536.0,2.23,2.26,0.44,0.45,0.762,-0.237,0.11,0,8959,0.109,0,40583,0.0,373775.4]
["2025-02-18T10:58:17.000000000",537.8,537.0,1.51,1.52,0.71,0.72,0.646,-0.353,0.138,0,34737,0.138,0,62019,0.0,373775.4]
["2025-02-18T10:58:17.000000000",537.8,538.0,0.92,0.93,1.13,1.14,0.501,-0.497,0.164,0,61052,0.156,0,52570,0.0,373775.4]
["2025-02-18T10:58:17.000000000",537.8,539.0,0.51,0.52,1.71,1.73,0.347,-0.652,0.146,0,63843,0.147,0,35563,0.0,373775.4]
["2025-02-18T10:58:17.000000000",537.8,540.0,0.25,0.26,2.43,2.49,0.211,-0.788,0.117,5610,89189,0.116,4193,20204,114275.8,373775.4]
["2025-02-18T10:58:17.000000000",537.8,541.0,0.11,0.12,3.28,3.36,0.113,-0.884,0.078,0,37648,0.074,0,2521,0.0,373775.4]
["2025-02-18T10:58:17.000000000",537.8,542.0,0.05,0.06,3.84,4.36,0.053,-0.937,0.044,0,23647,0.034,0,706,0.0,373775.4]
["2025-02-18T10:58:17.000000000",537.8,543.0,0.02,0.03,4.93,5.28,0.026,-0.952,0.024,0,34796,0.003,0,558,0.0,373775.4]
["2025-02-18T10:58:17.000000000",537.8,544.0,0.01,0.02,5.74,6.27,0.015,-1.0,0.014,0,7436,0.0,0,30,0.0,373775.4]
["2025-02-18T10:58:17.000000000",537.8,545.0,0.01,0.02,6.76,7.3,0.013,-1.0,0.011,19592,13560,0.0,437,306,21551.2,373775.4]
["2025-02-18T10:58:17.000000000",537.8,546.0,0.0,0.01,7.69,8.31,0.005,-1.0,0.005,0,4909,0.0,0,1,0.0,373775.4]
["2025-02-18T10:58:17.000000000",537.8,547.0,0.0,0.01,8.68,9.31,0.005,-1.0,0.004,0,1732,0.0,0,57,0.0,373775.4]
["2025-02-18T10:58:17.000000000",537.8,548.0,0.0,0.01,9.68,10.27,0.004,-1.0,0.003,0,3195,0.0,0,2,0.0,373775.4]
["2025-02-18T10:58:17.000000000",537.8,549.0,0.0,0.01,10.73,11.38,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,373775.4]
["2025-02-18T10:58:17.000000000",537.8,550.0,0.0,0.01,11.78,12.28,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,373775.4]
["2025-02-18T10:58:17.000000000",537.8,551.0,0.0,0.01,12.68,13.31,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,373775.4]
["2025-02-18T10:58:17.000000000",537.8,552.0,0.0,0.01,13.68,14.31,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,373775.4]
["2025-02-18T10:58:17.000000000",537.8,553.0,0.0,0.01,14.67,15.39,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,373775.4]
["2025-02-18T10:58:17.000000000",537.8,554.0,0.0,0.01,15.66,16.31,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,373775.4]
["2025-02-18T10:58:17.000000000",537.8,555.0,0.0,0.01,16.66,17.29,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,373775.4]
["2025-02-18T10:58:17.000000000",537.8,556.0,0.0,0.01,17.78,18.27,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,373775.4]
["2025-02-18T10:58:17.000000000",537.8,557.0,0.0,0.01,18.66,19.37,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,373775.4]
["2025-02-18T10:58:17.000000000",537.8,558.0,0.0,0.01,19.66,20.28,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,373775.4]
["2025-02-18T10:58:17.000000000",537.8,559.0,0.0,0.01,20.66,21.41,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,373775.4]
["2025-02-18T10:58:17.000000000",537.8,560.0,0.0,0.01,21.66,22.41,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,373775.4]
["2025-02-18T10:58:17.000000000",537.8,561.0,0.0,0.01,22.66,23.26,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,373775.4]
["2025-02-18T10:58:17.000000000",537.8,562.0,0.0,0.01,23.66,24.31,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,373775.4]
["2025-02-18T10:58:28.000000000",537.7,513.0,24.24,24.96,0.0,0.01,1.0,-0.002,0.0,101,5,0.001,2122,1109,212.2,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,514.0,23.43,23.96,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,44,132.20000000000002,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,515.0,22.46,22.96,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,173,825.6,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,516.0,21.24,21.96,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,460,388.8,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,517.0,20.28,20.96,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,518.0,19.27,19.96,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,519.0,18.33,18.96,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,520.0,17.5,17.95,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3462,1605.9999999999998,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,521.0,16.6,16.95,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1742,2638.5,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,522.0,15.47,15.97,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,523.0,14.47,14.98,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,524.0,13.48,13.97,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,525.0,12.54,12.98,0.01,0.02,1.0,-0.008,0.0,4827,200,0.004,15536,5553,6214.4,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,526.0,11.49,11.98,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,310,0.0,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,527.0,10.45,10.97,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,528.0,9.34,9.98,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1333,0.0,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,529.0,8.43,8.98,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3955,0.0,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,530.0,7.62,7.96,0.03,0.04,1.0,-0.024,0.0,4033,823,0.014,17556,12480,24578.4,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,531.0,6.54,7.0,0.05,0.06,0.952,-0.036,0.012,0,39,0.021,0,5442,0.0,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,532.0,5.64,5.96,0.06,0.07,0.946,-0.046,0.02,0,355,0.028,0,8104,0.0,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,533.0,4.66,4.94,0.1,0.11,0.924,-0.072,0.038,0,401,0.042,0,9177,0.0,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,534.0,3.8,4.0,0.18,0.19,0.884,-0.115,0.06,0,723,0.062,0,15234,0.0,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,535.0,2.95,3.01,0.29,0.3,0.822,-0.178,0.087,4941,4796,0.088,18934,52687,209605.9,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,536.0,2.14,2.19,0.47,0.48,0.731,-0.269,0.117,0,8981,0.117,0,40631,0.0,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,537.0,1.45,1.46,0.76,0.77,0.607,-0.393,0.142,0,35573,0.142,0,62243,0.0,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,538.0,0.88,0.89,1.19,1.2,0.458,-0.542,0.156,0,61786,0.156,0,52722,0.0,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,539.0,0.48,0.49,1.78,1.82,0.306,-0.694,0.141,0,64006,0.141,0,35597,0.0,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,540.0,0.23,0.24,2.52,2.59,0.182,-0.818,0.106,5610,89271,0.106,4193,20205,103911.8,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,541.0,0.1,0.11,3.38,3.47,0.098,-0.902,0.069,0,37648,0.069,0,2521,0.0,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,542.0,0.05,0.06,4.03,4.45,0.051,-0.949,0.04,0,23672,0.04,0,706,0.0,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,543.0,0.02,0.03,5.05,5.45,0.025,-0.975,0.022,0,34801,0.022,0,558,0.0,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,544.0,0.01,0.02,5.95,6.47,0.015,-0.985,0.013,0,7436,0.013,0,30,0.0,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,545.0,0.01,0.02,6.92,7.42,0.013,-0.987,0.01,19592,13560,0.01,437,306,20029.000000000004,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,546.0,0.0,0.01,7.91,8.52,0.005,-0.995,0.005,0,4909,0.005,0,1,0.0,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,547.0,0.0,0.01,8.92,9.49,0.005,-0.995,0.004,0,1732,0.004,0,57,0.0,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,548.0,0.0,0.01,9.9,10.43,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,549.0,0.0,0.01,10.92,11.52,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,550.0,0.0,0.01,11.93,12.42,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,551.0,0.0,0.01,12.93,13.49,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,552.0,0.0,0.01,13.93,14.53,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,553.0,0.0,0.01,14.88,15.49,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,554.0,0.0,0.01,15.88,16.49,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,555.0,0.0,0.01,16.88,17.53,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,556.0,0.0,0.01,17.88,18.41,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,557.0,0.0,0.01,18.88,19.48,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,558.0,0.0,0.01,19.88,20.49,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,559.0,0.0,0.01,20.88,21.49,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,560.0,0.0,0.01,21.88,22.53,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,561.0,0.0,0.01,22.88,23.49,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,374966.8000000001]
["2025-02-18T10:58:28.000000000",537.7,562.0,0.0,0.01,23.88,24.51,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,374966.8000000001]
["2025-02-18T10:58:40.000000000",537.695,513.0,24.23,24.96,0.0,0.01,1.0,-0.002,0.0,101,5,0.001,2122,1109,212.2,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,514.0,23.43,23.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,44,132.20000000000002,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,515.0,22.46,22.95,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,173,825.6,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,516.0,21.25,21.96,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,460,388.8,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,517.0,20.28,20.96,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,518.0,19.23,19.96,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,519.0,18.33,18.96,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,520.0,17.5,17.95,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3462,1605.9999999999998,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,521.0,16.6,16.95,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1742,2638.5,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,522.0,15.47,15.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,523.0,14.47,14.97,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,524.0,13.48,13.97,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,525.0,12.54,12.9,0.01,0.02,1.0,-0.008,0.0,4827,200,0.004,15536,5553,6214.4,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,526.0,11.41,11.97,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,310,0.0,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,527.0,10.45,10.95,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,528.0,9.28,9.97,0.02,0.03,1.0,-0.015,0.0,0,20,0.009,0,1333,0.0,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,529.0,8.37,8.97,0.03,0.04,1.0,-0.017,0.0,0,2,0.01,0,3955,0.0,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,530.0,7.49,7.96,0.03,0.04,1.0,-0.024,0.0,4033,823,0.014,17556,12480,24578.4,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,531.0,6.54,6.99,0.05,0.06,0.95,-0.037,0.012,0,39,0.021,0,5442,0.0,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,532.0,5.64,5.96,0.06,0.07,0.944,-0.046,0.021,0,355,0.029,0,8104,0.0,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,533.0,4.66,4.92,0.1,0.11,0.923,-0.073,0.038,0,401,0.043,0,9177,0.0,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,534.0,3.83,3.91,0.18,0.19,0.879,-0.12,0.062,0,723,0.064,0,15235,0.0,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,535.0,2.95,3.02,0.29,0.3,0.814,-0.185,0.088,4941,4796,0.089,18934,52707,211993.4,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,536.0,2.15,2.19,0.47,0.48,0.723,-0.277,0.118,0,8987,0.118,0,40714,0.0,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,537.0,1.44,1.46,0.76,0.77,0.599,-0.401,0.142,0,35769,0.142,0,62347,0.0,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,538.0,0.88,0.89,1.19,1.21,0.45,-0.55,0.154,0,61955,0.154,0,52772,0.0,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,539.0,0.48,0.49,1.78,1.81,0.3,-0.7,0.138,0,64038,0.138,0,35598,0.0,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,540.0,0.24,0.25,2.52,2.59,0.176,-0.824,0.104,5610,89291,0.104,4193,20221,101951.2,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,541.0,0.1,0.11,3.37,3.48,0.091,-0.909,0.066,0,37701,0.066,0,2521,0.0,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,542.0,0.05,0.06,4.05,4.45,0.05,-0.95,0.04,0,23706,0.04,0,706,0.0,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,543.0,0.02,0.03,5.08,5.45,0.025,-0.975,0.021,0,34801,0.021,0,558,0.0,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,544.0,0.01,0.02,5.96,6.47,0.015,-0.985,0.013,0,7436,0.013,0,30,0.0,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,545.0,0.01,0.02,6.92,7.53,0.013,-0.987,0.01,19592,13560,0.01,437,306,20029.000000000004,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,546.0,0.0,0.01,7.94,8.52,0.005,-0.995,0.004,0,4909,0.004,0,1,0.0,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,547.0,0.0,0.01,8.9,9.57,0.005,-0.995,0.004,0,1732,0.004,0,57,0.0,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,548.0,0.0,0.01,9.9,10.43,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,549.0,0.0,0.01,10.98,11.56,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,550.0,0.0,0.01,11.93,12.56,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,551.0,0.0,0.01,12.89,13.53,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,552.0,0.0,0.01,13.93,14.53,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,553.0,0.0,0.01,14.93,15.53,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,554.0,0.0,0.01,15.88,16.53,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,555.0,0.0,0.01,16.88,17.53,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,556.0,0.0,0.01,17.88,18.41,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,557.0,0.0,0.01,18.88,19.53,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,558.0,0.0,0.01,19.88,20.53,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,559.0,0.0,0.01,20.88,21.49,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,560.0,0.0,0.01,21.88,22.53,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,561.0,0.0,0.01,22.88,23.49,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,375393.70000000007]
["2025-02-18T10:58:40.000000000",537.695,562.0,0.0,0.01,23.88,24.51,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,375393.70000000007]
["2025-02-18T10:58:52.000000000",537.795,513.0,24.33,24.96,0.0,0.01,1.0,-0.002,0.0,101,5,0.001,2122,1109,212.2,372152.4]
["2025-02-18T10:58:52.000000000",537.795,514.0,23.43,23.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,44,132.20000000000002,372152.4]
["2025-02-18T10:58:52.000000000",537.795,515.0,22.49,22.95,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,173,825.6,372152.4]
["2025-02-18T10:58:52.000000000",537.795,516.0,21.33,21.96,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,460,388.8,372152.4]
["2025-02-18T10:58:52.000000000",537.795,517.0,20.34,20.96,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,372152.4]
["2025-02-18T10:58:52.000000000",537.795,518.0,19.34,19.96,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,372152.4]
["2025-02-18T10:58:52.000000000",537.795,519.0,18.34,18.96,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,372152.4]
["2025-02-18T10:58:52.000000000",537.795,520.0,17.5,17.95,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3462,1605.9999999999998,372152.4]
["2025-02-18T10:58:52.000000000",537.795,521.0,16.6,16.95,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1742,2638.5,372152.4]
["2025-02-18T10:58:52.000000000",537.795,522.0,15.52,15.94,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,372152.4]
["2025-02-18T10:58:52.000000000",537.795,523.0,14.51,14.97,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,372152.4]
["2025-02-18T10:58:52.000000000",537.795,524.0,13.5,13.97,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,372152.4]
["2025-02-18T10:58:52.000000000",537.795,525.0,12.55,12.9,0.01,0.02,1.0,-0.008,0.0,4827,200,0.004,15536,5553,6214.4,372152.4]
["2025-02-18T10:58:52.000000000",537.795,526.0,11.43,11.97,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,310,0.0,372152.4]
["2025-02-18T10:58:52.000000000",537.795,527.0,10.52,10.95,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,372152.4]
["2025-02-18T10:58:52.000000000",537.795,528.0,9.35,9.97,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1333,0.0,372152.4]
["2025-02-18T10:58:52.000000000",537.795,529.0,8.42,8.97,0.03,0.04,1.0,-0.021,0.0,0,2,0.012,0,3955,0.0,372152.4]
["2025-02-18T10:58:52.000000000",537.795,530.0,7.52,7.96,0.03,0.04,1.0,-0.024,0.0,4033,823,0.014,17556,12485,24578.4,372152.4]
["2025-02-18T10:58:52.000000000",537.795,531.0,6.58,6.99,0.05,0.06,0.951,-0.036,0.011,0,39,0.021,0,5442,0.0,372152.4]
["2025-02-18T10:58:52.000000000",537.795,532.0,5.64,5.96,0.06,0.07,0.945,-0.046,0.02,0,355,0.028,0,8109,0.0,372152.4]
["2025-02-18T10:58:52.000000000",537.795,533.0,4.73,4.95,0.1,0.11,0.924,-0.072,0.037,0,401,0.042,0,9177,0.0,372152.4]
["2025-02-18T10:58:52.000000000",537.795,534.0,3.91,4.0,0.17,0.18,0.884,-0.114,0.059,0,723,0.061,0,15239,0.0,372152.4]
["2025-02-18T10:58:52.000000000",537.795,535.0,3.03,3.1,0.27,0.28,0.824,-0.176,0.085,4941,4796,0.086,18934,52813,204830.9,372152.4]
["2025-02-18T10:58:52.000000000",537.795,536.0,2.22,2.26,0.45,0.46,0.734,-0.266,0.114,0,9005,0.115,0,40750,0.0,372152.4]
["2025-02-18T10:58:52.000000000",537.795,537.0,1.5,1.52,0.72,0.73,0.614,-0.386,0.141,0,35787,0.14,0,62475,0.0,372152.4]
["2025-02-18T10:58:52.000000000",537.795,538.0,0.93,0.94,1.14,1.15,0.467,-0.533,0.154,0,62037,0.154,0,52790,0.0,372152.4]
["2025-02-18T10:58:52.000000000",537.795,539.0,0.51,0.52,1.71,1.75,0.315,-0.685,0.141,0,64087,0.141,0,35610,0.0,372152.4]
["2025-02-18T10:58:52.000000000",537.795,540.0,0.25,0.26,2.44,2.5,0.187,-0.813,0.108,5610,89462,0.108,4193,20233,105872.4,372152.4]
["2025-02-18T10:58:52.000000000",537.795,541.0,0.11,0.12,3.28,3.46,0.099,-0.901,0.07,0,37712,0.07,0,2521,0.0,372152.4]
["2025-02-18T10:58:52.000000000",537.795,542.0,0.05,0.06,4.07,4.45,0.051,-0.949,0.041,0,23711,0.041,0,709,0.0,372152.4]
["2025-02-18T10:58:52.000000000",537.795,543.0,0.02,0.03,5.08,5.45,0.025,-0.975,0.022,0,34832,0.022,0,558,0.0,372152.4]
["2025-02-18T10:58:52.000000000",537.795,544.0,0.01,0.02,5.99,6.47,0.015,-0.985,0.013,0,7436,0.013,0,30,0.0,372152.4]
["2025-02-18T10:58:52.000000000",537.795,545.0,0.01,0.02,6.92,7.36,0.013,-0.987,0.01,19592,13590,0.01,437,308,20029.000000000004,372152.4]
["2025-02-18T10:58:52.000000000",537.795,546.0,0.0,0.01,7.94,8.48,0.005,-0.995,0.005,0,4959,0.005,0,1,0.0,372152.4]
["2025-02-18T10:58:52.000000000",537.795,547.0,0.0,0.01,8.93,9.47,0.005,-0.995,0.004,0,1732,0.004,0,57,0.0,372152.4]
["2025-02-18T10:58:52.000000000",537.795,548.0,0.0,0.01,9.95,10.43,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,372152.4]
["2025-02-18T10:58:52.000000000",537.795,549.0,0.0,0.01,10.98,11.47,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,372152.4]
["2025-02-18T10:58:52.000000000",537.795,550.0,0.0,0.01,11.94,12.47,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,372152.4]
["2025-02-18T10:58:52.000000000",537.795,551.0,0.0,0.01,12.93,13.47,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,372152.4]
["2025-02-18T10:58:52.000000000",537.795,552.0,0.0,0.01,13.93,14.47,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,372152.4]
["2025-02-18T10:58:52.000000000",537.795,553.0,0.0,0.01,14.93,15.47,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,372152.4]
["2025-02-18T10:58:52.000000000",537.795,554.0,0.0,0.01,15.88,16.47,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,372152.4]
["2025-02-18T10:58:52.000000000",537.795,555.0,0.0,0.01,16.88,17.47,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,372152.4]
["2025-02-18T10:58:52.000000000",537.795,556.0,0.0,0.01,17.88,18.41,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,372152.4]
["2025-02-18T10:58:52.000000000",537.795,557.0,0.0,0.01,18.88,19.47,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,372152.4]
["2025-02-18T10:58:52.000000000",537.795,558.0,0.0,0.01,19.88,20.47,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,372152.4]
["2025-02-18T10:58:52.000000000",537.795,559.0,0.0,0.01,20.88,21.47,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,372152.4]
["2025-02-18T10:58:52.000000000",537.795,560.0,0.0,0.01,21.88,22.47,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,372152.4]
["2025-02-18T10:58:52.000000000",537.795,561.0,0.0,0.01,22.88,23.47,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,372152.4]
["2025-02-18T10:58:52.000000000",537.795,562.0,0.0,0.01,23.88,24.47,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,372152.4]
["2025-02-18T10:59:04.000000000",537.77,513.0,24.34,25.03,0.0,0.01,0.998,-0.002,0.001,101,5,0.001,2122,1109,222.3,381049.6]
["2025-02-18T10:59:04.000000000",537.77,514.0,23.44,24.03,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,44,132.20000000000002,381049.6]
["2025-02-18T10:59:04.000000000",537.77,515.0,22.51,23.03,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,173,834.0,381049.6]
["2025-02-18T10:59:04.000000000",537.77,516.0,21.34,22.03,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,460,426.8,381049.6]
["2025-02-18T10:59:04.000000000",537.77,517.0,20.38,21.03,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,381049.6]
["2025-02-18T10:59:04.000000000",537.77,518.0,19.35,20.03,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,1067,284.8,381049.6]
["2025-02-18T10:59:04.000000000",537.77,519.0,18.29,19.03,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,381049.6]
["2025-02-18T10:59:04.000000000",537.77,520.0,17.54,17.95,0.01,0.02,0.994,-0.006,0.002,229,94,0.002,8030,3462,1651.7999999999995,381049.6]
["2025-02-18T10:59:04.000000000",537.77,521.0,16.6,16.97,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1742,2787.0,381049.6]
["2025-02-18T10:59:04.000000000",537.77,522.0,15.52,16.03,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,381049.6]
["2025-02-18T10:59:04.000000000",537.77,523.0,14.52,14.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,381049.6]
["2025-02-18T10:59:04.000000000",537.77,524.0,13.52,14.04,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,381049.6]
["2025-02-18T10:59:04.000000000",537.77,525.0,12.57,12.9,0.01,0.02,0.992,-0.008,0.004,4827,215,0.004,15536,5553,8145.2,381049.6]
["2025-02-18T10:59:04.000000000",537.77,526.0,11.36,11.98,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,310,0.0,381049.6]
["2025-02-18T10:59:04.000000000",537.77,527.0,10.52,11.04,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6342,0.0,381049.6]
["2025-02-18T10:59:04.000000000",537.77,528.0,9.41,9.98,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1334,0.0,381049.6]
["2025-02-18T10:59:04.000000000",537.77,529.0,8.45,8.98,0.03,0.04,0.978,-0.022,0.012,0,2,0.012,0,3955,0.0,381049.6]
["2025-02-18T10:59:04.000000000",537.77,530.0,7.55,7.96,0.03,0.04,0.976,-0.024,0.014,4033,823,0.014,17556,12489,30224.6,381049.6]
["2025-02-18T10:59:04.000000000",537.77,531.0,6.59,7.01,0.05,0.06,0.964,-0.036,0.021,0,39,0.021,0,5442,0.0,381049.6]
["2025-02-18T10:59:04.000000000",537.77,532.0,5.64,6.01,0.06,0.07,0.954,-0.046,0.028,0,355,0.028,0,8110,0.0,381049.6]
["2025-02-18T10:59:04.000000000",537.77,533.0,4.73,4.97,0.1,0.11,0.928,-0.072,0.042,0,401,0.042,0,9177,0.0,381049.6]
["2025-02-18T10:59:04.000000000",537.77,534.0,3.88,3.97,0.17,0.18,0.886,-0.114,0.061,0,723,0.061,0,15240,0.0,381049.6]
["2025-02-18T10:59:04.000000000",537.77,535.0,3.01,3.08,0.28,0.29,0.824,-0.176,0.087,4941,4800,0.087,18934,52818,207712.5,381049.6]
["2025-02-18T10:59:04.000000000",537.77,536.0,2.19,2.24,0.46,0.47,0.733,-0.267,0.115,0,9005,0.115,0,40853,0.0,381049.6]
["2025-02-18T10:59:04.000000000",537.77,537.0,1.48,1.51,0.73,0.75,0.613,-0.387,0.142,0,35883,0.142,0,62690,0.0,381049.6]
["2025-02-18T10:59:04.000000000",537.77,538.0,0.91,0.93,1.15,1.17,0.465,-0.535,0.153,0,62524,0.152,0,52822,0.0,381049.6]
["2025-02-18T10:59:04.000000000",537.77,539.0,0.51,0.52,1.73,1.77,0.315,-0.685,0.14,0,64175,0.139,0,35682,0.0,381049.6]
["2025-02-18T10:59:04.000000000",537.77,540.0,0.25,0.26,2.47,2.53,0.187,-0.813,0.107,5610,89529,0.106,4193,20237,104472.8,381049.6]
["2025-02-18T10:59:04.000000000",537.77,541.0,0.11,0.12,3.26,3.44,0.098,-0.899,0.069,0,37723,0.065,0,2523,0.0,381049.6]
["2025-02-18T10:59:04.000000000",537.77,542.0,0.05,0.06,4.07,4.45,0.051,-0.94,0.041,0,23763,0.031,0,709,0.0,381049.6]
["2025-02-18T10:59:04.000000000",537.77,543.0,0.02,0.03,5.0,5.45,0.025,-0.954,0.022,0,34832,0.002,0,558,0.0,381049.6]
["2025-02-18T10:59:04.000000000",537.77,544.0,0.01,0.02,5.99,6.47,0.015,-1.0,0.013,0,7436,0.0,0,30,0.0,381049.6]
["2025-02-18T10:59:04.000000000",537.77,545.0,0.01,0.02,6.92,7.36,0.013,-1.0,0.01,19592,13590,0.0,437,308,19592.0,381049.6]
["2025-02-18T10:59:04.000000000",537.77,546.0,0.0,0.01,7.83,8.48,0.005,-1.0,0.005,0,4959,0.0,0,1,0.0,381049.6]
["2025-02-18T10:59:04.000000000",537.77,547.0,0.0,0.01,8.96,9.46,0.005,-1.0,0.004,0,1732,0.0,0,57,0.0,381049.6]
["2025-02-18T10:59:04.000000000",537.77,548.0,0.0,0.01,9.95,10.43,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,381049.6]
["2025-02-18T10:59:04.000000000",537.77,549.0,0.0,0.01,10.98,11.47,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,381049.6]
["2025-02-18T10:59:04.000000000",537.77,550.0,0.0,0.01,11.94,12.41,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,381049.6]
["2025-02-18T10:59:04.000000000",537.77,551.0,0.0,0.01,12.93,13.47,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,381049.6]
["2025-02-18T10:59:04.000000000",537.77,552.0,0.0,0.01,13.9,14.47,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,381049.6]
["2025-02-18T10:59:04.000000000",537.77,553.0,0.0,0.01,14.79,15.47,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,381049.6]
["2025-02-18T10:59:04.000000000",537.77,554.0,0.0,0.01,15.79,16.47,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,381049.6]
["2025-02-18T10:59:04.000000000",537.77,555.0,0.0,0.01,16.79,17.47,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,381049.6]
["2025-02-18T10:59:04.000000000",537.77,556.0,0.0,0.01,17.88,18.41,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,381049.6]
["2025-02-18T10:59:04.000000000",537.77,557.0,0.0,0.01,18.78,19.47,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,381049.6]
["2025-02-18T10:59:04.000000000",537.77,558.0,0.0,0.01,19.78,20.47,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,381049.6]
["2025-02-18T10:59:04.000000000",537.77,559.0,0.0,0.01,20.78,21.47,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,381049.6]
["2025-02-18T10:59:04.000000000",537.77,560.0,0.0,0.01,21.78,22.47,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,381049.6]
["2025-02-18T10:59:04.000000000",537.77,561.0,0.0,0.01,22.78,23.47,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,381049.6]
["2025-02-18T10:59:04.000000000",537.77,562.0,0.0,0.01,23.78,24.47,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,381049.6]
["2025-02-18T10:59:15.000000000",537.81,513.0,24.33,25.01,0.0,0.01,0.998,-0.002,0.001,101,5,0.001,2122,1109,222.3,381049.6]
["2025-02-18T10:59:15.000000000",537.81,514.0,23.44,24.01,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,44,132.20000000000002,381049.6]
["2025-02-18T10:59:15.000000000",537.81,515.0,22.37,23.01,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,173,834.0,381049.6]
["2025-02-18T10:59:15.000000000",537.81,516.0,21.33,22.01,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,460,426.8,381049.6]
["2025-02-18T10:59:15.000000000",537.81,517.0,20.33,21.01,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,381049.6]
["2025-02-18T10:59:15.000000000",537.81,518.0,19.36,20.01,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,1067,284.8,381049.6]
["2025-02-18T10:59:15.000000000",537.81,519.0,18.33,19.01,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,381049.6]
["2025-02-18T10:59:15.000000000",537.81,520.0,17.54,17.95,0.01,0.02,0.994,-0.006,0.002,229,94,0.002,8030,3462,1651.7999999999995,381049.6]
["2025-02-18T10:59:15.000000000",537.81,521.0,16.6,17.01,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1742,2787.0,381049.6]
["2025-02-18T10:59:15.000000000",537.81,522.0,15.52,16.02,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,381049.6]
["2025-02-18T10:59:15.000000000",537.81,523.0,14.43,15.02,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,381049.6]
["2025-02-18T10:59:15.000000000",537.81,524.0,13.43,14.02,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,381049.6]
["2025-02-18T10:59:15.000000000",537.81,525.0,12.57,12.9,0.01,0.02,0.992,-0.008,0.004,4827,215,0.004,15536,5553,8145.2,381049.6]
["2025-02-18T10:59:15.000000000",537.81,526.0,11.36,11.98,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,310,0.0,381049.6]
["2025-02-18T10:59:15.000000000",537.81,527.0,10.5,11.02,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6342,0.0,381049.6]
["2025-02-18T10:59:15.000000000",537.81,528.0,9.44,9.98,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1334,0.0,381049.6]
["2025-02-18T10:59:15.000000000",537.81,529.0,8.49,9.03,0.03,0.04,0.978,-0.022,0.012,0,2,0.012,0,3955,0.0,381049.6]
["2025-02-18T10:59:15.000000000",537.81,530.0,7.55,7.96,0.03,0.04,0.976,-0.024,0.014,4033,823,0.014,17556,12489,30224.6,381049.6]
["2025-02-18T10:59:15.000000000",537.81,531.0,6.58,7.05,0.05,0.06,0.964,-0.036,0.021,0,39,0.021,0,5442,0.0,381049.6]
["2025-02-18T10:59:15.000000000",537.81,532.0,5.64,6.01,0.06,0.07,0.954,-0.046,0.028,0,355,0.028,0,8110,0.0,381049.6]
["2025-02-18T10:59:15.000000000",537.81,533.0,4.73,4.97,0.1,0.11,0.928,-0.072,0.042,0,401,0.042,0,9177,0.0,381049.6]
["2025-02-18T10:59:15.000000000",537.81,534.0,3.92,4.01,0.16,0.17,0.886,-0.114,0.061,0,723,0.061,0,15241,0.0,381049.6]
["2025-02-18T10:59:15.000000000",537.81,535.0,3.04,3.11,0.27,0.28,0.824,-0.176,0.087,4941,4806,0.087,18934,52831,207712.5,381049.6]
["2025-02-18T10:59:15.000000000",537.81,536.0,2.22,2.27,0.44,0.45,0.733,-0.267,0.115,0,9007,0.115,0,40898,0.0,381049.6]
["2025-02-18T10:59:15.000000000",537.81,537.0,1.51,1.53,0.72,0.73,0.613,-0.387,0.142,0,35923,0.142,0,62703,0.0,381049.6]
["2025-02-18T10:59:15.000000000",537.81,538.0,0.93,0.94,1.13,1.14,0.465,-0.535,0.153,0,62588,0.152,0,52838,0.0,381049.6]
["2025-02-18T10:59:15.000000000",537.81,539.0,0.51,0.52,1.7,1.73,0.315,-0.685,0.14,0,64212,0.139,0,35687,0.0,381049.6]
["2025-02-18T10:59:15.000000000",537.81,540.0,0.26,0.27,2.43,2.5,0.187,-0.813,0.107,5610,89569,0.106,4193,20237,104472.8,381049.6]
["2025-02-18T10:59:15.000000000",537.81,541.0,0.11,0.12,3.26,3.44,0.098,-0.899,0.069,0,37723,0.065,0,2523,0.0,381049.6]
["2025-02-18T10:59:15.000000000",537.81,542.0,0.05,0.06,4.07,4.45,0.051,-0.94,0.041,0,23763,0.031,0,709,0.0,381049.6]
["2025-02-18T10:59:15.000000000",537.81,543.0,0.02,0.03,5.0,5.47,0.025,-0.954,0.022,0,34832,0.002,0,558,0.0,381049.6]
["2025-02-18T10:59:15.000000000",537.81,544.0,0.01,0.02,5.99,6.46,0.015,-1.0,0.013,0,7436,0.0,0,30,0.0,381049.6]
["2025-02-18T10:59:15.000000000",537.81,545.0,0.01,0.02,6.92,7.36,0.013,-1.0,0.01,19592,13590,0.0,437,308,19592.0,381049.6]
["2025-02-18T10:59:15.000000000",537.81,546.0,0.0,0.01,7.84,8.45,0.005,-1.0,0.005,0,4984,0.0,0,1,0.0,381049.6]
["2025-02-18T10:59:15.000000000",537.81,547.0,0.0,0.01,8.82,9.45,0.005,-1.0,0.004,0,1732,0.0,0,57,0.0,381049.6]
["2025-02-18T10:59:15.000000000",537.81,548.0,0.0,0.01,9.96,10.43,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,381049.6]
["2025-02-18T10:59:15.000000000",537.81,549.0,0.0,0.01,10.98,11.44,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,381049.6]
["2025-02-18T10:59:15.000000000",537.81,550.0,0.0,0.01,11.94,12.41,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,381049.6]
["2025-02-18T10:59:15.000000000",537.81,551.0,0.0,0.01,12.83,13.44,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,381049.6]
["2025-02-18T10:59:15.000000000",537.81,552.0,0.0,0.01,13.81,14.44,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,381049.6]
["2025-02-18T10:59:15.000000000",537.81,553.0,0.0,0.01,14.8,15.44,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,381049.6]
["2025-02-18T10:59:15.000000000",537.81,554.0,0.0,0.01,15.79,16.44,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,381049.6]
["2025-02-18T10:59:15.000000000",537.81,555.0,0.0,0.01,16.79,17.44,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,381049.6]
["2025-02-18T10:59:15.000000000",537.81,556.0,0.0,0.01,17.88,18.41,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,381049.6]
["2025-02-18T10:59:15.000000000",537.81,557.0,0.0,0.01,18.78,19.44,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,381049.6]
["2025-02-18T10:59:15.000000000",537.81,558.0,0.0,0.01,19.78,20.44,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,381049.6]
["2025-02-18T10:59:15.000000000",537.81,559.0,0.0,0.01,20.78,21.44,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,381049.6]
["2025-02-18T10:59:15.000000000",537.81,560.0,0.0,0.01,21.78,22.44,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,381049.6]
["2025-02-18T10:59:15.000000000",537.81,561.0,0.0,0.01,22.78,23.44,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,381049.6]
["2025-02-18T10:59:15.000000000",537.81,562.0,0.0,0.01,23.78,24.44,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,381049.6]
["2025-02-18T10:59:26.000000000",537.97,513.0,24.46,25.16,0.0,0.01,0.998,-0.002,0.001,101,5,0.001,2122,1109,222.3,379767.5]
["2025-02-18T10:59:26.000000000",537.97,514.0,23.46,24.12,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,44,132.20000000000002,379767.5]
["2025-02-18T10:59:26.000000000",537.97,515.0,22.46,23.12,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,173,834.0,379767.5]
["2025-02-18T10:59:26.000000000",537.97,516.0,21.46,22.12,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,460,426.8,379767.5]
["2025-02-18T10:59:26.000000000",537.97,517.0,20.46,21.12,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,379767.5]
["2025-02-18T10:59:26.000000000",537.97,518.0,19.46,20.12,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,1067,284.8,379767.5]
["2025-02-18T10:59:26.000000000",537.97,519.0,18.57,19.12,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,379767.5]
["2025-02-18T10:59:26.000000000",537.97,520.0,17.65,18.08,0.01,0.02,0.994,-0.006,0.002,229,94,0.002,8030,3462,1651.7999999999995,379767.5]
["2025-02-18T10:59:26.000000000",537.97,521.0,16.66,17.05,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1742,2787.0,379767.5]
["2025-02-18T10:59:26.000000000",537.97,522.0,15.52,16.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,379767.5]
["2025-02-18T10:59:26.000000000",537.97,523.0,14.52,15.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,379767.5]
["2025-02-18T10:59:26.000000000",537.97,524.0,13.5,14.16,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,379767.5]
["2025-02-18T10:59:26.000000000",537.97,525.0,12.7,13.03,0.01,0.02,0.992,-0.008,0.004,4827,215,0.004,15536,5553,8145.2,379767.5]
["2025-02-18T10:59:26.000000000",537.97,526.0,11.5,12.1,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,310,0.0,379767.5]
["2025-02-18T10:59:26.000000000",537.97,527.0,10.5,11.13,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6342,0.0,379767.5]
["2025-02-18T10:59:26.000000000",537.97,528.0,9.5,10.06,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1334,0.0,379767.5]
["2025-02-18T10:59:26.000000000",537.97,529.0,8.51,9.14,0.03,0.04,0.979,-0.021,0.012,0,2,0.012,0,3955,0.0,379767.5]
["2025-02-18T10:59:26.000000000",537.97,530.0,7.66,8.1,0.03,0.04,0.977,-0.023,0.014,4033,823,0.014,17556,12497,30224.6,379767.5]
["2025-02-18T10:59:26.000000000",537.97,531.0,6.6,7.16,0.04,0.05,0.969,-0.031,0.019,0,39,0.019,0,5443,0.0,379767.5]
["2025-02-18T10:59:26.000000000",537.97,532.0,5.7,6.16,0.06,0.07,0.955,-0.045,0.027,0,355,0.027,0,8110,0.0,379767.5]
["2025-02-18T10:59:26.000000000",537.97,533.0,4.86,5.1,0.1,0.11,0.929,-0.071,0.041,0,401,0.041,0,9179,0.0,379767.5]
["2025-02-18T10:59:26.000000000",537.97,534.0,4.07,4.16,0.15,0.16,0.891,-0.109,0.059,0,723,0.059,0,15241,0.0,379767.5]
["2025-02-18T10:59:26.000000000",537.97,535.0,3.18,3.24,0.24,0.25,0.833,-0.167,0.084,4941,4816,0.084,18934,52900,200550.00000000003,379767.5]
["2025-02-18T10:59:26.000000000",537.97,536.0,2.34,2.39,0.4,0.41,0.747,-0.253,0.113,0,9011,0.113,0,41030,0.0,379767.5]
["2025-02-18T10:59:26.000000000",537.97,537.0,1.62,1.63,0.65,0.66,0.627,-0.373,0.141,0,35939,0.141,0,62852,0.0,379767.5]
["2025-02-18T10:59:26.000000000",537.97,538.0,1.01,1.02,1.04,1.05,0.48,-0.52,0.154,0,62988,0.154,0,52867,0.0,379767.5]
["2025-02-18T10:59:26.000000000",537.97,539.0,0.56,0.57,1.59,1.62,0.328,-0.673,0.142,0,64240,0.143,0,35688,0.0,379767.5]
["2025-02-18T10:59:26.000000000",537.97,540.0,0.28,0.29,2.3,2.36,0.198,-0.802,0.111,5610,89657,0.11,4193,20240,108394.0,379767.5]
["2025-02-18T10:59:26.000000000",537.97,541.0,0.12,0.13,3.12,3.35,0.105,-0.892,0.073,0,37775,0.069,0,2523,0.0,379767.5]
["2025-02-18T10:59:26.000000000",537.97,542.0,0.05,0.06,3.87,4.39,0.052,-0.939,0.042,0,23763,0.032,0,709,0.0,379767.5]
["2025-02-18T10:59:26.000000000",537.97,543.0,0.02,0.03,4.82,5.36,0.025,-0.954,0.023,0,34832,0.002,0,558,0.0,379767.5]
["2025-02-18T10:59:26.000000000",537.97,544.0,0.01,0.02,5.79,6.35,0.015,-1.0,0.013,0,7437,0.0,0,30,0.0,379767.5]
["2025-02-18T10:59:26.000000000",537.97,545.0,0.01,0.02,6.92,7.29,0.013,-1.0,0.011,19592,13590,0.0,437,308,21551.2,379767.5]
["2025-02-18T10:59:26.000000000",537.97,546.0,0.0,0.01,7.84,8.33,0.005,-1.0,0.005,0,5084,0.0,0,1,0.0,379767.5]
["2025-02-18T10:59:26.000000000",537.97,547.0,0.0,0.01,8.82,9.34,0.005,-1.0,0.004,0,1732,0.0,0,57,0.0,379767.5]
["2025-02-18T10:59:26.000000000",537.97,548.0,0.0,0.01,9.76,10.27,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,379767.5]
["2025-02-18T10:59:26.000000000",537.97,549.0,0.0,0.01,10.8,11.33,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,379767.5]
["2025-02-18T10:59:26.000000000",537.97,550.0,0.0,0.01,11.76,12.33,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,379767.5]
["2025-02-18T10:59:26.000000000",537.97,551.0,0.0,0.01,12.83,13.32,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,379767.5]
["2025-02-18T10:59:26.000000000",537.97,552.0,0.0,0.01,13.81,14.32,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,379767.5]
["2025-02-18T10:59:26.000000000",537.97,553.0,0.0,0.01,14.8,15.33,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,379767.5]
["2025-02-18T10:59:26.000000000",537.97,554.0,0.0,0.01,15.79,16.33,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,379767.5]
["2025-02-18T10:59:26.000000000",537.97,555.0,0.0,0.01,16.79,17.33,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,379767.5]
["2025-02-18T10:59:26.000000000",537.97,556.0,0.0,0.01,17.88,18.33,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,379767.5]
["2025-02-18T10:59:26.000000000",537.97,557.0,0.0,0.01,18.78,19.33,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,379767.5]
["2025-02-18T10:59:26.000000000",537.97,558.0,0.0,0.01,19.78,20.33,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,379767.5]
["2025-02-18T10:59:26.000000000",537.97,559.0,0.0,0.01,20.78,21.33,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,379767.5]
["2025-02-18T10:59:26.000000000",537.97,560.0,0.0,0.01,21.78,22.33,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,379767.5]
["2025-02-18T10:59:26.000000000",537.97,561.0,0.0,0.01,22.78,23.33,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,379767.5]
["2025-02-18T10:59:26.000000000",537.97,562.0,0.0,0.01,23.78,24.33,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,379767.5]
["2025-02-18T10:59:38.000000000",538.005,514.0,23.55,24.12,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,44,132.20000000000002,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,515.0,22.54,23.12,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,173,825.6,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,516.0,21.54,22.16,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,460,388.8,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,517.0,20.55,21.25,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,518.0,19.54,20.16,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,519.0,18.57,19.16,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,520.0,17.73,18.15,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3462,1605.9999999999998,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,521.0,16.66,17.06,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1742,2638.5,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,522.0,15.6,16.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,523.0,14.6,15.17,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,524.0,13.59,14.21,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,525.0,12.75,13.1,0.01,0.02,1.0,-0.008,0.0,4827,215,0.004,15536,5554,6214.4,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,526.0,11.59,12.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,310,0.0,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,527.0,10.61,11.21,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,528.0,9.57,10.18,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1334,0.0,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,529.0,8.59,9.22,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3955,0.0,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,530.0,7.74,8.1,0.03,0.04,1.0,-0.023,0.0,4033,823,0.014,17556,12497,24578.4,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,531.0,6.63,7.28,0.04,0.05,0.952,-0.031,0.007,0,39,0.018,0,5443,0.0,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,532.0,5.76,6.16,0.06,0.07,0.944,-0.045,0.018,0,355,0.027,0,8110,0.0,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,533.0,4.86,5.23,0.09,0.1,0.928,-0.065,0.033,0,401,0.038,0,9196,0.0,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,534.0,4.1,4.18,0.14,0.15,0.898,-0.099,0.053,0,723,0.056,0,15266,0.0,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,535.0,3.2,3.27,0.24,0.25,0.841,-0.157,0.08,4941,4816,0.081,18934,52923,192893.4,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,536.0,2.37,2.4,0.39,0.4,0.757,-0.243,0.11,0,9012,0.111,0,41119,0.0,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,537.0,1.63,1.65,0.64,0.65,0.641,-0.359,0.14,0,35964,0.14,0,62869,0.0,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,538.0,1.02,1.03,1.02,1.03,0.494,-0.506,0.153,0,63297,0.153,0,52893,0.0,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,539.0,0.58,0.59,1.57,1.59,0.341,-0.659,0.145,0,64347,0.145,0,35742,0.0,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,540.0,0.29,0.3,2.27,2.32,0.209,-0.79,0.114,5610,89675,0.116,4193,20248,112592.80000000002,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,541.0,0.13,0.14,3.08,3.32,0.112,-0.887,0.076,0,37822,0.077,0,2523,0.0,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,542.0,0.05,0.06,3.87,4.3,0.053,-0.947,0.043,0,23785,0.044,0,709,0.0,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,543.0,0.02,0.03,4.82,5.31,0.026,-0.974,0.023,0,34832,0.023,0,558,0.0,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,544.0,0.01,0.02,5.79,6.32,0.015,-0.985,0.014,0,7441,0.014,0,30,0.0,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,545.0,0.01,0.02,6.75,7.29,0.013,-0.987,0.011,19592,13590,0.011,437,308,22031.9,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,546.0,0.0,0.01,7.7,8.28,0.005,-0.995,0.005,0,5109,0.005,0,1,0.0,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,547.0,0.0,0.01,8.6,9.34,0.005,-0.995,0.004,0,1732,0.004,0,57,0.0,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,548.0,0.0,0.01,9.76,10.27,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,549.0,0.0,0.01,10.68,11.24,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,550.0,0.0,0.01,11.76,12.24,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,551.0,0.0,0.01,12.69,13.31,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,552.0,0.0,0.01,13.81,14.3,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,553.0,0.0,0.01,14.8,15.33,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,554.0,0.0,0.01,15.79,16.33,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,555.0,0.0,0.01,16.79,17.33,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,556.0,0.0,0.01,17.68,18.33,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,557.0,0.0,0.01,18.78,19.33,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,558.0,0.0,0.01,19.78,20.33,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,559.0,0.0,0.01,20.69,21.33,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,560.0,0.0,0.01,21.58,22.33,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,561.0,0.0,0.01,22.78,23.33,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,562.0,0.0,0.01,23.78,24.33,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,368727.8000000001]
["2025-02-18T10:59:38.000000000",538.005,563.0,0.0,0.01,24.78,25.34,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,368727.8000000001]
["2025-02-18T10:59:49.000000000",538.015,513.0,24.57,25.21,0.0,0.01,1.0,-0.002,0.0,101,5,0.001,2122,1109,212.2,365458.7]
["2025-02-18T10:59:49.000000000",538.015,514.0,23.57,24.25,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,44,132.20000000000002,365458.7]
["2025-02-18T10:59:49.000000000",538.015,515.0,22.59,23.25,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,173,825.6,365458.7]
["2025-02-18T10:59:49.000000000",538.015,516.0,21.58,22.25,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,460,388.8,365458.7]
["2025-02-18T10:59:49.000000000",538.015,517.0,20.57,21.25,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,365458.7]
["2025-02-18T10:59:49.000000000",538.015,518.0,19.58,20.25,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,365458.7]
["2025-02-18T10:59:49.000000000",538.015,519.0,18.6,19.24,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,365458.7]
["2025-02-18T10:59:49.000000000",538.015,520.0,17.76,18.15,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3462,1605.9999999999998,365458.7]
["2025-02-18T10:59:49.000000000",538.015,521.0,16.68,17.11,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1742,2638.5,365458.7]
["2025-02-18T10:59:49.000000000",538.015,522.0,15.6,16.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,365458.7]
["2025-02-18T10:59:49.000000000",538.015,523.0,14.6,15.21,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,365458.7]
["2025-02-18T10:59:49.000000000",538.015,524.0,13.6,14.21,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,365458.7]
["2025-02-18T10:59:49.000000000",538.015,525.0,12.77,13.22,0.01,0.02,1.0,-0.008,0.0,4827,215,0.004,15536,5555,6214.4,365458.7]
["2025-02-18T10:59:49.000000000",538.015,526.0,11.6,12.25,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,315,0.0,365458.7]
["2025-02-18T10:59:49.000000000",538.015,527.0,10.66,11.26,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,365458.7]
["2025-02-18T10:59:49.000000000",538.015,528.0,9.62,10.23,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1335,0.0,365458.7]
["2025-02-18T10:59:49.000000000",538.015,529.0,8.62,9.22,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3955,0.0,365458.7]
["2025-02-18T10:59:49.000000000",538.015,530.0,7.75,8.16,0.03,0.04,1.0,-0.023,0.0,4033,823,0.013,17556,12503,22822.8,365458.7]
["2025-02-18T10:59:49.000000000",538.015,531.0,6.67,7.28,0.04,0.05,0.951,-0.031,0.006,0,39,0.018,0,5443,0.0,365458.7]
["2025-02-18T10:59:49.000000000",538.015,532.0,5.78,6.16,0.06,0.07,0.944,-0.045,0.018,0,355,0.026,0,8110,0.0,365458.7]
["2025-02-18T10:59:49.000000000",538.015,533.0,4.88,5.23,0.09,0.1,0.928,-0.065,0.032,0,401,0.038,0,9203,0.0,365458.7]
["2025-02-18T10:59:49.000000000",538.015,534.0,4.11,4.22,0.14,0.15,0.898,-0.098,0.052,0,723,0.055,0,15267,0.0,365458.7]
["2025-02-18T10:59:49.000000000",538.015,535.0,3.21,3.29,0.23,0.24,0.846,-0.153,0.078,4941,4816,0.08,18934,53095,190011.8,365458.7]
["2025-02-18T10:59:49.000000000",538.015,536.0,2.38,2.43,0.38,0.39,0.765,-0.235,0.109,0,9017,0.11,0,41135,0.0,365458.7]
["2025-02-18T10:59:49.000000000",538.015,537.0,1.63,1.66,0.63,0.64,0.648,-0.352,0.139,0,36005,0.139,0,62921,0.0,365458.7]
["2025-02-18T10:59:49.000000000",538.015,538.0,1.03,1.04,1.01,1.02,0.503,-0.497,0.156,0,63626,0.156,0,52912,0.0,365458.7]
["2025-02-18T10:59:49.000000000",538.015,539.0,0.58,0.59,1.56,1.59,0.348,-0.652,0.147,0,64504,0.147,0,35742,0.0,365458.7]
["2025-02-18T10:59:49.000000000",538.015,540.0,0.29,0.3,2.26,2.3,0.211,-0.788,0.117,5610,89770,0.116,4193,20248,114275.8,365458.7]
["2025-02-18T10:59:49.000000000",538.015,541.0,0.13,0.14,3.08,3.16,0.113,-0.884,0.078,0,37874,0.074,0,2523,0.0,365458.7]
["2025-02-18T10:59:49.000000000",538.015,542.0,0.05,0.06,3.87,4.26,0.053,-0.937,0.044,0,23807,0.034,0,709,0.0,365458.7]
["2025-02-18T10:59:49.000000000",538.015,543.0,0.02,0.03,4.82,5.28,0.026,-0.952,0.024,0,34832,0.003,0,558,0.0,365458.7]
["2025-02-18T10:59:49.000000000",538.015,544.0,0.01,0.02,5.79,6.29,0.015,-1.0,0.014,0,7441,0.0,0,30,0.0,365458.7]
["2025-02-18T10:59:49.000000000",538.015,545.0,0.01,0.02,6.75,7.21,0.013,-1.0,0.011,19592,13597,0.0,437,308,21551.2,365458.7]
["2025-02-18T10:59:49.000000000",538.015,546.0,0.0,0.01,7.7,8.27,0.005,-1.0,0.005,0,5159,0.0,0,1,0.0,365458.7]
["2025-02-18T10:59:49.000000000",538.015,547.0,0.0,0.01,8.6,9.19,0.005,-1.0,0.004,0,1732,0.0,0,57,0.0,365458.7]
["2025-02-18T10:59:49.000000000",538.015,548.0,0.0,0.01,9.76,10.18,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,365458.7]
["2025-02-18T10:59:49.000000000",538.015,549.0,0.0,0.01,10.7,11.24,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,365458.7]
["2025-02-18T10:59:49.000000000",538.015,550.0,0.0,0.01,11.76,12.18,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,365458.7]
["2025-02-18T10:59:49.000000000",538.015,551.0,0.0,0.01,12.7,13.22,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,365458.7]
["2025-02-18T10:59:49.000000000",538.015,552.0,0.0,0.01,13.65,14.3,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365458.7]
["2025-02-18T10:59:49.000000000",538.015,553.0,0.0,0.01,14.7,15.31,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,365458.7]
["2025-02-18T10:59:49.000000000",538.015,554.0,0.0,0.01,15.79,16.33,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365458.7]
["2025-02-18T10:59:49.000000000",538.015,555.0,0.0,0.01,16.79,17.33,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,365458.7]
["2025-02-18T10:59:49.000000000",538.015,556.0,0.0,0.01,17.68,18.33,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,365458.7]
["2025-02-18T10:59:49.000000000",538.015,557.0,0.0,0.01,18.78,19.33,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,365458.7]
["2025-02-18T10:59:49.000000000",538.015,558.0,0.0,0.01,19.78,20.33,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365458.7]
["2025-02-18T10:59:49.000000000",538.015,559.0,0.0,0.01,20.69,21.33,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365458.7]
["2025-02-18T10:59:49.000000000",538.015,560.0,0.0,0.01,21.58,22.33,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365458.7]
["2025-02-18T10:59:49.000000000",538.015,561.0,0.0,0.01,22.78,23.33,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365458.7]
["2025-02-18T10:59:49.000000000",538.015,562.0,0.0,0.01,23.78,24.33,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,365458.7]
["2025-02-18T11:00:01.000000000",538.01,513.0,24.61,25.22,0.0,0.01,1.0,-0.002,0.0,101,5,0.001,2122,1109,212.2,365458.7]
["2025-02-18T11:00:01.000000000",538.01,514.0,23.62,24.22,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,44,132.20000000000002,365458.7]
["2025-02-18T11:00:01.000000000",538.01,515.0,22.61,23.22,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,173,825.6,365458.7]
["2025-02-18T11:00:01.000000000",538.01,516.0,21.6,22.22,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,460,388.8,365458.7]
["2025-02-18T11:00:01.000000000",538.01,517.0,20.61,21.22,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,365458.7]
["2025-02-18T11:00:01.000000000",538.01,518.0,19.61,20.22,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,365458.7]
["2025-02-18T11:00:01.000000000",538.01,519.0,18.62,19.23,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,365458.7]
["2025-02-18T11:00:01.000000000",538.01,520.0,17.78,18.23,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3462,1605.9999999999998,365458.7]
["2025-02-18T11:00:01.000000000",538.01,521.0,16.7,17.23,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1742,2638.5,365458.7]
["2025-02-18T11:00:01.000000000",538.01,522.0,15.61,16.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,365458.7]
["2025-02-18T11:00:01.000000000",538.01,523.0,14.61,15.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,365458.7]
["2025-02-18T11:00:01.000000000",538.01,524.0,13.61,14.23,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,365458.7]
["2025-02-18T11:00:01.000000000",538.01,525.0,12.78,13.22,0.01,0.02,1.0,-0.008,0.0,4827,215,0.004,15536,5555,6214.4,365458.7]
["2025-02-18T11:00:01.000000000",538.01,526.0,11.63,12.23,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,315,0.0,365458.7]
["2025-02-18T11:00:01.000000000",538.01,527.0,10.63,11.23,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,365458.7]
["2025-02-18T11:00:01.000000000",538.01,528.0,9.69,10.23,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1335,0.0,365458.7]
["2025-02-18T11:00:01.000000000",538.01,529.0,8.67,9.24,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3955,0.0,365458.7]
["2025-02-18T11:00:01.000000000",538.01,530.0,7.75,8.28,0.03,0.04,1.0,-0.023,0.0,4033,823,0.013,17556,12505,22822.8,365458.7]
["2025-02-18T11:00:01.000000000",538.01,531.0,6.69,7.26,0.04,0.05,0.951,-0.031,0.006,0,39,0.018,0,5443,0.0,365458.7]
["2025-02-18T11:00:01.000000000",538.01,532.0,5.81,6.3,0.06,0.07,0.944,-0.045,0.018,0,355,0.026,0,8113,0.0,365458.7]
["2025-02-18T11:00:01.000000000",538.01,533.0,4.88,5.23,0.09,0.1,0.928,-0.065,0.032,0,401,0.038,0,9213,0.0,365458.7]
["2025-02-18T11:00:01.000000000",538.01,534.0,4.04,4.32,0.14,0.15,0.898,-0.098,0.052,0,723,0.055,0,15268,0.0,365458.7]
["2025-02-18T11:00:01.000000000",538.01,535.0,3.2,3.28,0.23,0.24,0.846,-0.153,0.078,4941,4822,0.08,18934,53404,190011.8,365458.7]
["2025-02-18T11:00:01.000000000",538.01,536.0,2.37,2.42,0.39,0.4,0.765,-0.235,0.109,0,9038,0.11,0,41173,0.0,365458.7]
["2025-02-18T11:00:01.000000000",538.01,537.0,1.63,1.66,0.63,0.64,0.648,-0.352,0.139,0,36059,0.139,0,63028,0.0,365458.7]
["2025-02-18T11:00:01.000000000",538.01,538.0,1.02,1.04,1.02,1.03,0.503,-0.497,0.156,0,64416,0.156,0,52944,0.0,365458.7]
["2025-02-18T11:00:01.000000000",538.01,539.0,0.58,0.59,1.57,1.6,0.348,-0.652,0.147,0,64583,0.147,0,35750,0.0,365458.7]
["2025-02-18T11:00:01.000000000",538.01,540.0,0.29,0.3,2.26,2.32,0.211,-0.788,0.117,5610,89998,0.116,4193,20248,114275.8,365458.7]
["2025-02-18T11:00:01.000000000",538.01,541.0,0.13,0.14,3.09,3.17,0.113,-0.884,0.078,0,37900,0.074,0,2523,0.0,365458.7]
["2025-02-18T11:00:01.000000000",538.01,542.0,0.05,0.06,3.87,4.23,0.053,-0.937,0.044,0,23837,0.034,0,709,0.0,365458.7]
["2025-02-18T11:00:01.000000000",538.01,543.0,0.02,0.03,4.82,5.2,0.026,-0.952,0.024,0,34832,0.003,0,558,0.0,365458.7]
["2025-02-18T11:00:01.000000000",538.01,544.0,0.01,0.02,5.79,6.19,0.015,-1.0,0.014,0,7441,0.0,0,30,0.0,365458.7]
["2025-02-18T11:00:01.000000000",538.01,545.0,0.01,0.02,6.75,7.18,0.013,-1.0,0.011,19592,13597,0.0,437,308,21551.2,365458.7]
["2025-02-18T11:00:01.000000000",538.01,546.0,0.0,0.01,7.55,8.17,0.005,-1.0,0.005,0,5159,0.0,0,1,0.0,365458.7]
["2025-02-18T11:00:01.000000000",538.01,547.0,0.0,0.01,8.55,9.17,0.005,-1.0,0.004,0,1732,0.0,0,57,0.0,365458.7]
["2025-02-18T11:00:01.000000000",538.01,548.0,0.0,0.01,9.76,10.17,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,365458.7]
["2025-02-18T11:00:01.000000000",538.01,549.0,0.0,0.01,10.7,11.24,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,365458.7]
["2025-02-18T11:00:01.000000000",538.01,550.0,0.0,0.01,11.76,12.17,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,365458.7]
["2025-02-18T11:00:01.000000000",538.01,551.0,0.0,0.01,12.65,13.17,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,365458.7]
["2025-02-18T11:00:01.000000000",538.01,552.0,0.0,0.01,13.61,14.17,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365458.7]
["2025-02-18T11:00:01.000000000",538.01,553.0,0.0,0.01,14.6,15.17,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,365458.7]
["2025-02-18T11:00:01.000000000",538.01,554.0,0.0,0.01,15.69,16.16,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365458.7]
["2025-02-18T11:00:01.000000000",538.01,555.0,0.0,0.01,16.69,17.17,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,365458.7]
["2025-02-18T11:00:01.000000000",538.01,556.0,0.0,0.01,17.68,18.17,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,365458.7]
["2025-02-18T11:00:01.000000000",538.01,557.0,0.0,0.01,18.58,19.17,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,365458.7]
["2025-02-18T11:00:01.000000000",538.01,558.0,0.0,0.01,19.69,20.17,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365458.7]
["2025-02-18T11:00:01.000000000",538.01,559.0,0.0,0.01,20.58,21.16,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365458.7]
["2025-02-18T11:00:01.000000000",538.01,560.0,0.0,0.01,21.54,22.16,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365458.7]
["2025-02-18T11:00:01.000000000",538.01,561.0,0.0,0.01,22.69,23.16,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365458.7]
["2025-02-18T11:00:01.000000000",538.01,562.0,0.0,0.01,23.69,24.16,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,365458.7]
["2025-02-18T11:00:12.000000000",538.04,514.0,23.56,24.26,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,44,132.20000000000002,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,515.0,22.61,23.27,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,174,825.6,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,516.0,21.57,22.25,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,460,388.8,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,517.0,20.57,21.27,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,518.0,19.57,20.27,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,519.0,18.68,19.24,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,520.0,17.75,18.23,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3463,1605.9999999999998,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,521.0,16.61,17.23,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1742,2638.5,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,522.0,15.59,16.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,523.0,14.58,15.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,524.0,13.58,14.23,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,525.0,12.78,13.22,0.01,0.02,1.0,-0.008,0.0,4827,215,0.004,15536,5556,6214.4,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,526.0,11.59,12.23,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,320,0.0,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,527.0,10.6,11.23,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,528.0,9.6,10.23,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1335,0.0,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,529.0,8.61,9.24,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3955,0.0,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,530.0,7.75,8.28,0.03,0.04,1.0,-0.023,0.0,4033,823,0.014,17556,12506,24578.4,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,531.0,6.64,7.26,0.04,0.05,0.953,-0.031,0.007,0,39,0.019,0,5445,0.0,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,532.0,5.78,6.3,0.06,0.07,0.945,-0.045,0.019,0,355,0.027,0,8117,0.0,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,533.0,4.79,5.31,0.09,0.1,0.929,-0.066,0.033,0,401,0.039,0,9223,0.0,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,534.0,4.08,4.3,0.15,0.16,0.895,-0.103,0.054,0,723,0.057,0,15274,0.0,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,535.0,3.23,3.3,0.24,0.25,0.842,-0.157,0.08,4941,4823,0.081,18934,53411,192893.4,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,536.0,2.39,2.44,0.38,0.39,0.758,-0.242,0.11,0,9039,0.111,0,41192,0.0,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,537.0,1.66,1.67,0.63,0.64,0.641,-0.359,0.139,0,36120,0.139,0,63135,0.0,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,538.0,1.04,1.05,1.01,1.02,0.495,-0.505,0.155,0,64583,0.155,0,53159,0.0,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,539.0,0.59,0.6,1.55,1.58,0.342,-0.658,0.145,0,64807,0.145,0,35754,0.0,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,540.0,0.29,0.3,2.24,2.3,0.209,-0.791,0.115,5610,90097,0.115,4193,20248,112734.5,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,541.0,0.13,0.14,3.07,3.15,0.112,-0.888,0.077,0,37951,0.077,0,2523,0.0,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,542.0,0.05,0.06,3.76,4.23,0.053,-0.947,0.043,0,23848,0.043,0,709,0.0,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,543.0,0.02,0.03,4.76,5.23,0.026,-0.974,0.023,0,34832,0.023,0,558,0.0,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,544.0,0.01,0.02,5.61,6.21,0.015,-0.985,0.014,0,7441,0.014,0,30,0.0,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,545.0,0.01,0.02,6.74,7.21,0.013,-0.987,0.011,19592,13597,0.011,437,309,22031.9,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,546.0,0.0,0.01,7.53,8.2,0.005,-0.995,0.005,0,5210,0.005,0,1,0.0,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,547.0,0.0,0.01,8.52,9.2,0.005,-0.995,0.004,0,1732,0.004,0,57,0.0,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,548.0,0.0,0.01,9.57,10.2,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,549.0,0.0,0.01,10.62,11.19,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,550.0,0.0,0.01,11.6,12.19,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,551.0,0.0,0.01,12.51,13.19,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,552.0,0.0,0.01,13.52,14.19,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,553.0,0.0,0.01,14.56,15.19,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,554.0,0.0,0.01,15.51,16.19,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,555.0,0.0,0.01,16.51,17.19,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,556.0,0.0,0.01,17.55,18.19,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,557.0,0.0,0.01,18.51,19.19,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,558.0,0.0,0.01,19.51,20.19,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,559.0,0.0,0.01,20.51,21.19,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,560.0,0.0,0.01,21.51,22.19,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,561.0,0.0,0.01,22.5,23.19,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,562.0,0.0,0.01,23.5,24.19,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,368869.50000000006]
["2025-02-18T11:00:12.000000000",538.04,563.0,0.0,0.01,24.5,25.19,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,368869.50000000006]
["2025-02-18T11:00:24.000000000",538.035,514.0,23.55,24.26,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,44,132.20000000000002,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,515.0,22.63,23.27,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,174,834.0,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,516.0,21.59,22.27,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,460,426.8,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,517.0,20.58,21.27,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,518.0,19.58,20.27,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,1067,284.8,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,519.0,18.72,19.27,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,520.0,17.76,18.23,0.01,0.02,0.994,-0.006,0.002,229,94,0.002,8030,3463,1651.7999999999995,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,521.0,16.62,17.23,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1742,2787.0,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,522.0,15.58,16.23,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,523.0,14.58,15.23,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,524.0,13.59,14.23,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,525.0,12.78,13.22,0.01,0.02,0.992,-0.008,0.004,4827,215,0.004,15536,5558,8145.2,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,526.0,11.58,12.23,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,320,0.0,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,527.0,10.6,11.23,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6342,0.0,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,528.0,9.6,10.23,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1335,0.0,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,529.0,8.61,9.24,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3956,0.0,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,530.0,7.77,8.28,0.03,0.04,0.977,-0.023,0.013,4033,823,0.013,17556,12506,28065.7,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,531.0,6.68,7.26,0.04,0.05,0.969,-0.031,0.018,0,39,0.018,0,5445,0.0,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,532.0,5.8,6.28,0.06,0.07,0.956,-0.044,0.026,0,355,0.026,0,8117,0.0,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,533.0,4.84,5.31,0.09,0.1,0.935,-0.065,0.038,0,401,0.038,0,9224,0.0,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,534.0,4.08,4.3,0.14,0.15,0.902,-0.098,0.055,0,723,0.055,0,15275,0.0,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,535.0,3.23,3.3,0.23,0.24,0.848,-0.152,0.079,4941,4823,0.079,18934,53427,188612.5,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,536.0,2.4,2.45,0.38,0.39,0.767,-0.233,0.109,0,9039,0.109,0,41251,0.0,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,537.0,1.65,1.68,0.63,0.64,0.651,-0.349,0.137,0,36146,0.137,0,63151,0.0,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,538.0,1.04,1.05,1.0,1.01,0.508,-0.492,0.155,0,64678,0.155,0,53181,0.0,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,539.0,0.59,0.6,1.55,1.57,0.352,-0.648,0.148,0,65465,0.148,0,35773,0.0,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,540.0,0.29,0.3,2.24,2.29,0.213,-0.787,0.119,5610,90186,0.118,4193,20248,116236.4,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,541.0,0.13,0.14,3.06,3.15,0.114,-0.883,0.079,0,37965,0.075,0,2523,0.0,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,542.0,0.05,0.06,3.77,4.23,0.054,-0.937,0.045,0,23849,0.034,0,709,0.0,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,543.0,0.02,0.03,4.78,5.26,0.026,-0.953,0.024,0,34834,0.003,0,558,0.0,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,544.0,0.01,0.02,5.61,6.21,0.015,-1.0,0.014,0,7441,0.0,0,30,0.0,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,545.0,0.01,0.02,6.74,7.18,0.014,-1.0,0.011,19592,13597,0.0,437,309,21551.2,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,546.0,0.0,0.01,7.59,8.2,0.005,-1.0,0.005,0,5210,0.0,0,1,0.0,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,547.0,0.0,0.01,8.58,9.2,0.005,-1.0,0.004,0,1732,0.0,0,57,0.0,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,548.0,0.0,0.01,9.58,10.19,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,549.0,0.0,0.01,10.65,11.23,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,550.0,0.0,0.01,11.6,12.17,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,551.0,0.0,0.01,12.57,13.19,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,552.0,0.0,0.01,13.58,14.19,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,553.0,0.0,0.01,14.57,15.19,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,554.0,0.0,0.01,15.56,16.19,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,555.0,0.0,0.01,16.55,17.19,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,556.0,0.0,0.01,17.55,18.18,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,557.0,0.0,0.01,18.55,19.24,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,558.0,0.0,0.01,19.55,20.19,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,559.0,0.0,0.01,20.55,21.19,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,560.0,0.0,0.01,21.55,22.19,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,561.0,0.0,0.01,22.55,23.24,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,562.0,0.0,0.01,23.55,24.24,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,373499.3000000001]
["2025-02-18T11:00:24.000000000",538.035,563.0,0.0,0.01,24.55,25.19,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,373499.3000000001]
["2025-02-18T11:00:35.000000000",538.005,513.0,24.53,25.18,0.0,0.01,1.0,-0.002,0.0,101,5,0.001,2122,1109,212.2,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,514.0,23.56,24.13,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,44,132.20000000000002,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,515.0,22.61,23.13,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,174,825.6,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,516.0,21.54,22.13,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,460,388.8,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,517.0,20.54,21.17,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,518.0,19.54,20.17,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,519.0,18.54,19.13,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,520.0,17.76,18.13,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3463,1605.9999999999998,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,521.0,16.6,17.13,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1742,2638.5,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,522.0,15.54,16.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,523.0,14.55,15.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,524.0,13.55,14.14,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,525.0,12.78,13.14,0.01,0.02,1.0,-0.008,0.0,4827,215,0.004,15536,5558,6214.4,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,526.0,11.56,12.14,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,325,0.0,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,527.0,10.57,11.14,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,528.0,9.57,10.15,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1335,0.0,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,529.0,8.58,9.15,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3956,0.0,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,530.0,7.78,8.19,0.03,0.04,1.0,-0.023,0.0,4033,823,0.014,17556,12516,24578.4,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,531.0,6.61,7.17,0.04,0.05,0.953,-0.031,0.007,0,39,0.019,0,5446,0.0,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,532.0,5.8,6.19,0.06,0.07,0.945,-0.045,0.019,0,355,0.027,0,8120,0.0,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,533.0,4.85,5.17,0.09,0.1,0.929,-0.066,0.033,0,401,0.039,0,9224,0.0,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,534.0,4.01,4.22,0.14,0.15,0.898,-0.103,0.053,0,723,0.057,0,15312,0.0,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,535.0,3.2,3.27,0.24,0.25,0.842,-0.157,0.08,4941,4826,0.081,18934,53442,192893.4,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,536.0,2.37,2.4,0.39,0.4,0.758,-0.242,0.11,0,9040,0.111,0,41264,0.0,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,537.0,1.63,1.65,0.64,0.65,0.641,-0.359,0.139,0,36165,0.139,0,63181,0.0,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,538.0,1.02,1.03,1.02,1.04,0.495,-0.505,0.154,0,64781,0.154,0,53223,0.0,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,539.0,0.57,0.59,1.57,1.59,0.342,-0.658,0.145,0,65562,0.145,0,35814,0.0,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,540.0,0.29,0.3,2.27,2.33,0.206,-0.794,0.115,5610,90213,0.115,4193,20248,112734.5,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,541.0,0.13,0.14,3.09,3.18,0.107,-0.893,0.076,0,38076,0.076,0,2523,0.0,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,542.0,0.05,0.06,3.77,4.23,0.053,-0.947,0.043,0,23852,0.043,0,709,0.0,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,543.0,0.02,0.03,4.86,5.25,0.026,-0.974,0.023,0,34834,0.023,0,558,0.0,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,544.0,0.01,0.02,5.69,6.24,0.015,-0.985,0.014,0,7474,0.014,0,30,0.0,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,545.0,0.01,0.02,6.76,7.18,0.013,-0.987,0.011,19592,13604,0.011,437,309,22031.9,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,546.0,0.0,0.01,7.67,8.23,0.005,-0.995,0.005,0,5260,0.005,0,1,0.0,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,547.0,0.0,0.01,8.68,9.22,0.005,-0.995,0.004,0,1732,0.004,0,57,0.0,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,548.0,0.0,0.01,9.65,10.19,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,549.0,0.0,0.01,10.66,11.22,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,550.0,0.0,0.01,11.67,12.17,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,551.0,0.0,0.01,12.65,13.22,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,552.0,0.0,0.01,13.65,14.22,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,553.0,0.0,0.01,14.65,15.22,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,554.0,0.0,0.01,15.65,16.21,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,555.0,0.0,0.01,16.65,17.21,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,556.0,0.0,0.01,17.65,18.21,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,557.0,0.0,0.01,18.65,19.22,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,558.0,0.0,0.01,19.65,20.22,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,559.0,0.0,0.01,20.65,21.22,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,560.0,0.0,0.01,21.65,22.22,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,561.0,0.0,0.01,22.65,23.22,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,369079.9000000001]
["2025-02-18T11:00:35.000000000",538.005,562.0,0.0,0.01,23.65,24.22,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,513.0,24.54,25.18,0.0,0.01,1.0,-0.002,0.0,101,5,0.001,2122,1109,212.2,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,514.0,23.56,24.17,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,44,132.20000000000002,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,515.0,22.62,23.24,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,174,825.6,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,516.0,21.58,22.24,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,460,388.8,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,517.0,20.55,21.24,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,518.0,19.56,20.24,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,519.0,18.54,19.24,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,520.0,17.76,18.13,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3463,1605.9999999999998,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,521.0,16.6,17.13,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1742,2638.5,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,522.0,15.6,16.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,523.0,14.57,15.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,524.0,13.58,14.14,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,525.0,12.78,13.14,0.01,0.02,1.0,-0.008,0.0,4827,215,0.004,15536,5558,6214.4,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,526.0,11.6,12.14,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,325,0.0,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,527.0,10.57,11.14,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,528.0,9.59,10.15,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1335,0.0,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,529.0,8.59,9.15,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3956,0.0,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,530.0,7.78,8.19,0.03,0.04,1.0,-0.023,0.0,4033,823,0.014,17556,12516,24578.4,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,531.0,6.61,7.17,0.04,0.05,0.953,-0.031,0.007,0,39,0.019,0,5446,0.0,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,532.0,5.8,6.19,0.06,0.07,0.945,-0.045,0.019,0,355,0.027,0,8120,0.0,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,533.0,4.85,5.17,0.09,0.1,0.929,-0.066,0.033,0,401,0.039,0,9224,0.0,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,534.0,4.04,4.22,0.14,0.15,0.898,-0.103,0.053,0,723,0.057,0,15320,0.0,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,535.0,3.18,3.26,0.24,0.25,0.842,-0.157,0.08,4941,4826,0.081,18934,53449,192893.4,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,536.0,2.35,2.4,0.39,0.4,0.758,-0.242,0.11,0,9081,0.111,0,41269,0.0,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,537.0,1.61,1.64,0.65,0.66,0.641,-0.359,0.139,0,36211,0.139,0,63189,0.0,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,538.0,1.02,1.03,1.03,1.05,0.495,-0.505,0.154,0,64788,0.154,0,53224,0.0,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,539.0,0.57,0.58,1.59,1.61,0.342,-0.658,0.145,0,65583,0.145,0,35819,0.0,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,540.0,0.28,0.29,2.28,2.34,0.206,-0.794,0.115,5610,90230,0.115,4193,20248,112734.5,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,541.0,0.12,0.13,3.11,3.19,0.107,-0.893,0.076,0,38141,0.076,0,2523,0.0,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,542.0,0.05,0.06,3.79,4.23,0.053,-0.947,0.043,0,23853,0.043,0,709,0.0,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,543.0,0.02,0.03,4.86,5.25,0.026,-0.974,0.023,0,34847,0.023,0,558,0.0,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,544.0,0.01,0.02,5.7,6.24,0.015,-0.985,0.014,0,7474,0.014,0,30,0.0,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,545.0,0.01,0.02,6.76,7.18,0.013,-0.987,0.011,19592,13604,0.011,437,309,22031.9,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,546.0,0.0,0.01,7.69,8.23,0.005,-0.995,0.005,0,5310,0.005,0,1,0.0,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,547.0,0.0,0.01,8.68,9.22,0.005,-0.995,0.004,0,1732,0.004,0,57,0.0,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,548.0,0.0,0.01,9.67,10.19,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,549.0,0.0,0.01,10.67,11.26,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,550.0,0.0,0.01,11.68,12.17,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,551.0,0.0,0.01,12.68,13.22,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,552.0,0.0,0.01,13.68,14.22,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,553.0,0.0,0.01,14.65,15.22,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,554.0,0.0,0.01,15.58,16.21,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,555.0,0.0,0.01,16.58,17.21,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,556.0,0.0,0.01,17.65,18.21,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,557.0,0.0,0.01,18.57,19.22,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,558.0,0.0,0.01,19.57,20.22,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,559.0,0.0,0.01,20.57,21.22,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,560.0,0.0,0.01,21.57,22.22,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,561.0,0.0,0.01,22.57,23.22,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,369079.9000000001]
["2025-02-18T11:00:47.000000000",537.98,562.0,0.0,0.01,23.57,24.22,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,369079.9000000001]
["2025-02-18T11:00:58.000000000",538.015,514.0,23.56,24.24,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,44,132.20000000000002,377705.3]
["2025-02-18T11:00:58.000000000",538.015,515.0,22.63,23.24,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,174,834.0,377705.3]
["2025-02-18T11:00:58.000000000",538.015,516.0,21.59,22.24,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,460,426.8,377705.3]
["2025-02-18T11:00:58.000000000",538.015,517.0,20.57,21.24,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,90,1897.2,377705.3]
["2025-02-18T11:00:58.000000000",538.015,518.0,19.57,20.24,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,1067,284.8,377705.3]
["2025-02-18T11:00:58.000000000",538.015,519.0,18.58,19.24,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,377705.3]
["2025-02-18T11:00:58.000000000",538.015,520.0,17.76,18.26,0.01,0.02,0.994,-0.006,0.002,229,94,0.002,8030,3464,1651.7999999999995,377705.3]
["2025-02-18T11:00:58.000000000",538.015,521.0,16.61,17.13,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1742,2787.0,377705.3]
["2025-02-18T11:00:58.000000000",538.015,522.0,15.6,16.13,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,377705.3]
["2025-02-18T11:00:58.000000000",538.015,523.0,14.59,15.24,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,377705.3]
["2025-02-18T11:00:58.000000000",538.015,524.0,13.6,14.14,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,377705.3]
["2025-02-18T11:00:58.000000000",538.015,525.0,12.9,13.14,0.01,0.02,0.992,-0.008,0.004,4827,215,0.004,15536,5558,8145.2,377705.3]
["2025-02-18T11:00:58.000000000",538.015,526.0,11.6,12.25,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,331,0.0,377705.3]
["2025-02-18T11:00:58.000000000",538.015,527.0,10.6,11.14,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6342,0.0,377705.3]
["2025-02-18T11:00:58.000000000",538.015,528.0,9.59,10.25,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1335,0.0,377705.3]
["2025-02-18T11:00:58.000000000",538.015,529.0,8.59,9.26,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3956,0.0,377705.3]
["2025-02-18T11:00:58.000000000",538.015,530.0,7.98,8.17,0.03,0.04,0.977,-0.023,0.014,4033,824,0.014,17556,12516,30224.6,377705.3]
["2025-02-18T11:00:58.000000000",538.015,531.0,7.0,7.27,0.04,0.05,0.969,-0.031,0.018,0,39,0.018,0,5446,0.0,377705.3]
["2025-02-18T11:00:58.000000000",538.015,532.0,5.8,6.19,0.06,0.07,0.955,-0.045,0.027,0,355,0.027,0,8120,0.0,377705.3]
["2025-02-18T11:00:58.000000000",538.015,533.0,4.85,5.17,0.09,0.1,0.935,-0.065,0.038,0,401,0.038,0,9234,0.0,377705.3]
["2025-02-18T11:00:58.000000000",538.015,534.0,4.05,4.22,0.14,0.15,0.901,-0.099,0.056,0,723,0.056,0,15320,0.0,377705.3]
["2025-02-18T11:00:58.000000000",538.015,535.0,3.2,3.27,0.23,0.24,0.843,-0.157,0.081,4941,4826,0.081,18934,53472,193387.5,377705.3]
["2025-02-18T11:00:58.000000000",538.015,536.0,2.37,2.41,0.38,0.39,0.761,-0.239,0.11,0,9081,0.11,0,41298,0.0,377705.3]
["2025-02-18T11:00:58.000000000",538.015,537.0,1.63,1.66,0.64,0.65,0.645,-0.355,0.139,0,36226,0.139,0,63212,0.0,377705.3]
["2025-02-18T11:00:58.000000000",538.015,538.0,1.02,1.03,1.02,1.03,0.499,-0.501,0.154,0,65037,0.154,0,53247,0.0,377705.3]
["2025-02-18T11:00:58.000000000",538.015,539.0,0.57,0.58,1.57,1.59,0.345,-0.654,0.146,0,65605,0.145,0,35820,0.0,377705.3]
["2025-02-18T11:00:58.000000000",538.015,540.0,0.29,0.3,2.27,2.31,0.207,-0.793,0.116,5610,90254,0.116,4193,20251,113714.80000000002,377705.3]
["2025-02-18T11:00:58.000000000",538.015,541.0,0.12,0.13,3.09,3.17,0.108,-0.89,0.076,0,38143,0.073,0,2523,0.0,377705.3]
["2025-02-18T11:00:58.000000000",538.015,542.0,0.05,0.06,3.79,4.23,0.053,-0.939,0.044,0,23853,0.034,0,709,0.0,377705.3]
["2025-02-18T11:00:58.000000000",538.015,543.0,0.02,0.03,4.86,5.25,0.026,-0.954,0.023,0,34848,0.003,0,558,0.0,377705.3]
["2025-02-18T11:00:58.000000000",538.015,544.0,0.01,0.02,5.7,6.24,0.015,-1.0,0.014,0,7474,0.0,0,30,0.0,377705.3]
["2025-02-18T11:00:58.000000000",538.015,545.0,0.01,0.02,6.76,7.18,0.013,-1.0,0.011,19592,13608,0.0,437,309,21551.2,377705.3]
["2025-02-18T11:00:58.000000000",538.015,546.0,0.0,0.01,7.71,8.23,0.005,-1.0,0.005,0,5310,0.0,0,1,0.0,377705.3]
["2025-02-18T11:00:58.000000000",538.015,547.0,0.0,0.01,8.68,9.22,0.005,-1.0,0.004,0,1732,0.0,0,60,0.0,377705.3]
["2025-02-18T11:00:58.000000000",538.015,548.0,0.0,0.01,9.68,10.19,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,377705.3]
["2025-02-18T11:00:58.000000000",538.015,549.0,0.0,0.01,10.68,11.26,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,377705.3]
["2025-02-18T11:00:58.000000000",538.015,550.0,0.0,0.01,11.68,12.17,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,377705.3]
["2025-02-18T11:00:58.000000000",538.015,551.0,0.0,0.01,12.68,13.22,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,377705.3]
["2025-02-18T11:00:58.000000000",538.015,552.0,0.0,0.01,13.68,14.22,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,377705.3]
["2025-02-18T11:00:58.000000000",538.015,553.0,0.0,0.01,14.68,15.22,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,377705.3]
["2025-02-18T11:00:58.000000000",538.015,554.0,0.0,0.01,15.58,16.21,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,377705.3]
["2025-02-18T11:00:58.000000000",538.015,555.0,0.0,0.01,16.58,17.21,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,377705.3]
["2025-02-18T11:00:58.000000000",538.015,556.0,0.0,0.01,17.65,18.2,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,377705.3]
["2025-02-18T11:00:58.000000000",538.015,557.0,0.0,0.01,18.57,19.22,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,377705.3]
["2025-02-18T11:00:58.000000000",538.015,558.0,0.0,0.01,19.57,20.22,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,377705.3]
["2025-02-18T11:00:58.000000000",538.015,559.0,0.0,0.01,20.57,21.22,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,377705.3]
["2025-02-18T11:00:58.000000000",538.015,560.0,0.0,0.01,21.57,22.22,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,377705.3]
["2025-02-18T11:00:58.000000000",538.015,561.0,0.0,0.01,22.57,23.22,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,377705.3]
["2025-02-18T11:00:58.000000000",538.015,562.0,0.0,0.01,23.57,24.22,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,377705.3]
["2025-02-18T11:00:58.000000000",538.015,563.0,0.0,0.01,24.57,25.22,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,377705.3]
["2025-02-18T11:01:09.000000000",538.04,514.0,23.56,24.24,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,44,132.20000000000002,366192.9]
["2025-02-18T11:01:09.000000000",538.04,515.0,22.66,23.24,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,174,825.6,366192.9]
["2025-02-18T11:01:09.000000000",538.04,516.0,21.56,22.24,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,460,388.8,366192.9]
["2025-02-18T11:01:09.000000000",538.04,517.0,20.57,21.24,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,90,1894.0,366192.9]
["2025-02-18T11:01:09.000000000",538.04,518.0,19.65,20.24,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,366192.9]
["2025-02-18T11:01:09.000000000",538.04,519.0,18.73,19.24,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,366192.9]
["2025-02-18T11:01:09.000000000",538.04,520.0,17.76,18.26,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3464,1605.9999999999998,366192.9]
["2025-02-18T11:01:09.000000000",538.04,521.0,16.63,17.24,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1742,2638.5,366192.9]
["2025-02-18T11:01:09.000000000",538.04,522.0,15.58,16.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,366192.9]
["2025-02-18T11:01:09.000000000",538.04,523.0,14.57,15.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,366192.9]
["2025-02-18T11:01:09.000000000",538.04,524.0,13.59,14.14,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,366192.9]
["2025-02-18T11:01:09.000000000",538.04,525.0,12.78,13.14,0.01,0.02,1.0,-0.008,0.0,4827,215,0.004,15536,5558,6214.4,366192.9]
["2025-02-18T11:01:09.000000000",538.04,526.0,11.6,12.25,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,331,0.0,366192.9]
["2025-02-18T11:01:09.000000000",538.04,527.0,10.6,11.14,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,366192.9]
["2025-02-18T11:01:09.000000000",538.04,528.0,9.61,10.25,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1335,0.0,366192.9]
["2025-02-18T11:01:09.000000000",538.04,529.0,8.59,9.26,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3956,0.0,366192.9]
["2025-02-18T11:01:09.000000000",538.04,530.0,7.78,8.17,0.03,0.04,1.0,-0.023,0.0,4033,824,0.013,17556,12516,22822.8,366192.9]
["2025-02-18T11:01:09.000000000",538.04,531.0,7.0,7.27,0.04,0.05,0.952,-0.031,0.007,0,39,0.018,0,5446,0.0,366192.9]
["2025-02-18T11:01:09.000000000",538.04,532.0,5.8,6.19,0.06,0.07,0.945,-0.045,0.018,0,355,0.026,0,8125,0.0,366192.9]
["2025-02-18T11:01:09.000000000",538.04,533.0,4.85,5.23,0.09,0.1,0.929,-0.065,0.033,0,401,0.038,0,9237,0.0,366192.9]
["2025-02-18T11:01:09.000000000",538.04,534.0,4.05,4.22,0.14,0.15,0.899,-0.098,0.052,0,723,0.055,0,15327,0.0,366192.9]
["2025-02-18T11:01:09.000000000",538.04,535.0,3.23,3.3,0.23,0.24,0.846,-0.153,0.078,4941,4826,0.08,18934,53498,190011.8,366192.9]
["2025-02-18T11:01:09.000000000",538.04,536.0,2.4,2.42,0.38,0.39,0.765,-0.235,0.109,0,9081,0.11,0,41329,0.0,366192.9]
["2025-02-18T11:01:09.000000000",538.04,537.0,1.65,1.68,0.62,0.63,0.648,-0.352,0.139,0,36235,0.139,0,63325,0.0,366192.9]
["2025-02-18T11:01:09.000000000",538.04,538.0,1.04,1.05,1.0,1.01,0.502,-0.498,0.155,0,65084,0.155,0,53258,0.0,366192.9]
["2025-02-18T11:01:09.000000000",538.04,539.0,0.59,0.6,1.54,1.57,0.348,-0.652,0.147,0,65756,0.147,0,35842,0.0,366192.9]
["2025-02-18T11:01:09.000000000",538.04,540.0,0.29,0.3,2.23,2.3,0.211,-0.789,0.117,5610,90292,0.117,4193,20251,114695.1,366192.9]
["2025-02-18T11:01:09.000000000",538.04,541.0,0.12,0.13,3.05,3.15,0.108,-0.892,0.077,0,38188,0.077,0,2523,0.0,366192.9]
["2025-02-18T11:01:09.000000000",538.04,542.0,0.05,0.06,3.8,4.23,0.053,-0.947,0.044,0,23861,0.044,0,709,0.0,366192.9]
["2025-02-18T11:01:09.000000000",538.04,543.0,0.02,0.03,4.86,5.22,0.026,-0.974,0.024,0,34863,0.024,0,558,0.0,366192.9]
["2025-02-18T11:01:09.000000000",538.04,544.0,0.01,0.02,5.72,6.2,0.015,-0.985,0.014,0,7474,0.014,0,30,0.0,366192.9]
["2025-02-18T11:01:09.000000000",538.04,545.0,0.01,0.02,6.76,7.18,0.013,-0.986,0.011,19592,13609,0.011,437,309,22031.9,366192.9]
["2025-02-18T11:01:09.000000000",538.04,546.0,0.0,0.01,7.7,8.2,0.005,-0.995,0.005,0,5346,0.005,0,1,0.0,366192.9]
["2025-02-18T11:01:09.000000000",538.04,547.0,0.0,0.01,8.71,9.19,0.005,-0.995,0.004,0,1732,0.004,0,60,0.0,366192.9]
["2025-02-18T11:01:09.000000000",538.04,548.0,0.0,0.01,9.7,10.19,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,366192.9]
["2025-02-18T11:01:09.000000000",538.04,549.0,0.0,0.01,10.68,11.19,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,366192.9]
["2025-02-18T11:01:09.000000000",538.04,550.0,0.0,0.01,11.68,12.17,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,366192.9]
["2025-02-18T11:01:09.000000000",538.04,551.0,0.0,0.01,12.6,13.18,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,366192.9]
["2025-02-18T11:01:09.000000000",538.04,552.0,0.0,0.01,13.59,14.18,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,366192.9]
["2025-02-18T11:01:09.000000000",538.04,553.0,0.0,0.01,14.68,15.18,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,366192.9]
["2025-02-18T11:01:09.000000000",538.04,554.0,0.0,0.01,15.57,16.19,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,366192.9]
["2025-02-18T11:01:09.000000000",538.04,555.0,0.0,0.01,16.57,17.18,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,366192.9]
["2025-02-18T11:01:09.000000000",538.04,556.0,0.0,0.01,17.65,18.18,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,366192.9]
["2025-02-18T11:01:09.000000000",538.04,557.0,0.0,0.01,18.57,19.18,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,366192.9]
["2025-02-18T11:01:09.000000000",538.04,558.0,0.0,0.01,19.57,20.18,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,366192.9]
["2025-02-18T11:01:09.000000000",538.04,559.0,0.0,0.01,20.53,21.18,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,366192.9]
["2025-02-18T11:01:09.000000000",538.04,560.0,0.0,0.01,21.57,22.19,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,366192.9]
["2025-02-18T11:01:09.000000000",538.04,561.0,0.0,0.01,22.56,23.19,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,366192.9]
["2025-02-18T11:01:09.000000000",538.04,562.0,0.0,0.01,23.56,24.19,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,366192.9]
["2025-02-18T11:01:09.000000000",538.04,563.0,0.0,0.01,24.56,25.18,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,366192.9]
["2025-02-18T11:01:20.000000000",538.085,514.0,23.58,24.15,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,44,132.20000000000002,377286.0]
["2025-02-18T11:01:20.000000000",538.085,515.0,22.66,23.24,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,174,834.0,377286.0]
["2025-02-18T11:01:20.000000000",538.085,516.0,21.58,22.15,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,460,426.8,377286.0]
["2025-02-18T11:01:20.000000000",538.085,517.0,20.59,21.24,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,91,1897.2,377286.0]
["2025-02-18T11:01:20.000000000",538.085,518.0,19.67,20.24,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,1067,284.8,377286.0]
["2025-02-18T11:01:20.000000000",538.085,519.0,18.59,19.16,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,377286.0]
["2025-02-18T11:01:20.000000000",538.085,520.0,17.77,18.16,0.01,0.02,0.994,-0.006,0.002,229,94,0.002,8030,3464,1651.7999999999995,377286.0]
["2025-02-18T11:01:20.000000000",538.085,521.0,16.6,17.2,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1742,2787.0,377286.0]
["2025-02-18T11:01:20.000000000",538.085,522.0,15.59,16.16,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,377286.0]
["2025-02-18T11:01:20.000000000",538.085,523.0,14.59,15.16,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,377286.0]
["2025-02-18T11:01:20.000000000",538.085,524.0,13.6,14.14,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,377286.0]
["2025-02-18T11:01:20.000000000",538.085,525.0,12.78,13.29,0.01,0.02,0.992,-0.008,0.004,4827,215,0.004,15536,5558,8145.2,377286.0]
["2025-02-18T11:01:20.000000000",538.085,526.0,11.61,12.16,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,331,0.0,377286.0]
["2025-02-18T11:01:20.000000000",538.085,527.0,10.61,11.14,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6342,0.0,377286.0]
["2025-02-18T11:01:20.000000000",538.085,528.0,9.62,10.17,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1335,0.0,377286.0]
["2025-02-18T11:01:20.000000000",538.085,529.0,8.63,9.17,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3956,0.0,377286.0]
["2025-02-18T11:01:20.000000000",538.085,530.0,7.78,8.34,0.03,0.04,0.977,-0.023,0.014,4033,824,0.014,17556,12516,30224.6,377286.0]
["2025-02-18T11:01:20.000000000",538.085,531.0,6.8,7.19,0.04,0.05,0.969,-0.031,0.018,0,49,0.018,0,5446,0.0,377286.0]
["2025-02-18T11:01:20.000000000",538.085,532.0,5.8,6.19,0.06,0.07,0.955,-0.045,0.027,0,356,0.027,0,8125,0.0,377286.0]
["2025-02-18T11:01:20.000000000",538.085,533.0,4.85,5.2,0.08,0.09,0.934,-0.066,0.038,0,401,0.038,0,9237,0.0,377286.0]
["2025-02-18T11:01:20.000000000",538.085,534.0,4.06,4.24,0.13,0.14,0.901,-0.099,0.056,0,723,0.056,0,15348,0.0,377286.0]
["2025-02-18T11:01:20.000000000",538.085,535.0,3.3,3.32,0.22,0.23,0.843,-0.157,0.081,4941,4833,0.081,18934,53509,193387.5,377286.0]
["2025-02-18T11:01:20.000000000",538.085,536.0,2.43,2.46,0.37,0.38,0.761,-0.239,0.111,0,9106,0.111,0,41422,0.0,377286.0]
["2025-02-18T11:01:20.000000000",538.085,537.0,1.69,1.7,0.61,0.62,0.644,-0.356,0.14,0,36268,0.14,0,63550,0.0,377286.0]
["2025-02-18T11:01:20.000000000",538.085,538.0,1.06,1.07,0.98,1.0,0.497,-0.503,0.154,0,65531,0.155,0,53290,0.0,377286.0]
["2025-02-18T11:01:20.000000000",538.085,539.0,0.6,0.61,1.52,1.54,0.343,-0.657,0.146,0,66030,0.146,0,35844,0.0,377286.0]
["2025-02-18T11:01:20.000000000",538.085,540.0,0.29,0.3,2.21,2.27,0.206,-0.793,0.116,5610,90588,0.115,4193,20256,113295.5,377286.0]
["2025-02-18T11:01:20.000000000",538.085,541.0,0.13,0.14,3.03,3.11,0.107,-0.89,0.076,0,38203,0.072,0,2523,0.0,377286.0]
["2025-02-18T11:01:20.000000000",538.085,542.0,0.05,0.06,3.8,4.23,0.053,-0.939,0.044,0,23871,0.034,0,709,0.0,377286.0]
["2025-02-18T11:01:20.000000000",538.085,543.0,0.02,0.03,4.86,5.2,0.026,-0.954,0.023,0,34863,0.003,0,558,0.0,377286.0]
["2025-02-18T11:01:20.000000000",538.085,544.0,0.01,0.02,5.75,6.19,0.015,-1.0,0.014,0,7474,0.0,0,30,0.0,377286.0]
["2025-02-18T11:01:20.000000000",538.085,545.0,0.01,0.02,6.77,7.18,0.013,-1.0,0.011,19592,13611,0.0,437,309,21551.2,377286.0]
["2025-02-18T11:01:20.000000000",538.085,546.0,0.0,0.01,7.56,8.18,0.005,-1.0,0.005,0,5385,0.0,0,1,0.0,377286.0]
["2025-02-18T11:01:20.000000000",538.085,547.0,0.0,0.01,8.73,9.17,0.005,-1.0,0.004,0,1732,0.0,0,60,0.0,377286.0]
["2025-02-18T11:01:20.000000000",538.085,548.0,0.0,0.01,9.75,10.17,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,377286.0]
["2025-02-18T11:01:20.000000000",538.085,549.0,0.0,0.01,10.67,11.17,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,377286.0]
["2025-02-18T11:01:20.000000000",538.085,550.0,0.0,0.01,11.68,12.17,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,377286.0]
["2025-02-18T11:01:20.000000000",538.085,551.0,0.0,0.01,12.54,13.17,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,377286.0]
["2025-02-18T11:01:20.000000000",538.085,552.0,0.0,0.01,13.58,14.17,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,377286.0]
["2025-02-18T11:01:20.000000000",538.085,553.0,0.0,0.01,14.54,15.17,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,377286.0]
["2025-02-18T11:01:20.000000000",538.085,554.0,0.0,0.01,15.62,16.16,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,377286.0]
["2025-02-18T11:01:20.000000000",538.085,555.0,0.0,0.01,16.61,17.16,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,377286.0]
["2025-02-18T11:01:20.000000000",538.085,556.0,0.0,0.01,17.65,18.16,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,377286.0]
["2025-02-18T11:01:20.000000000",538.085,557.0,0.0,0.01,18.53,19.16,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,377286.0]
["2025-02-18T11:01:20.000000000",538.085,558.0,0.0,0.01,19.61,20.16,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,377286.0]
["2025-02-18T11:01:20.000000000",538.085,559.0,0.0,0.01,20.53,21.16,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,377286.0]
["2025-02-18T11:01:20.000000000",538.085,560.0,0.0,0.01,21.53,22.16,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,377286.0]
["2025-02-18T11:01:20.000000000",538.085,561.0,0.0,0.01,22.61,23.16,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,377286.0]
["2025-02-18T11:01:20.000000000",538.085,562.0,0.0,0.01,23.61,24.16,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,377286.0]
["2025-02-18T11:01:20.000000000",538.085,563.0,0.0,0.01,24.57,25.16,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,377286.0]
["2025-02-18T11:01:32.000000000",538.125,514.0,23.62,24.24,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,44,132.20000000000002,377286.0]
["2025-02-18T11:01:32.000000000",538.125,515.0,22.68,23.24,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,174,834.0,377286.0]
["2025-02-18T11:01:32.000000000",538.125,516.0,21.65,22.24,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,460,426.8,377286.0]
["2025-02-18T11:01:32.000000000",538.125,517.0,20.63,21.28,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,91,1897.2,377286.0]
["2025-02-18T11:01:32.000000000",538.125,518.0,19.67,20.24,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,1067,284.8,377286.0]
["2025-02-18T11:01:32.000000000",538.125,519.0,18.8,19.32,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,377286.0]
["2025-02-18T11:01:32.000000000",538.125,520.0,17.81,18.29,0.01,0.02,0.994,-0.006,0.002,229,94,0.002,8030,3464,1651.7999999999995,377286.0]
["2025-02-18T11:01:32.000000000",538.125,521.0,16.63,17.28,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1749,2787.0,377286.0]
["2025-02-18T11:01:32.000000000",538.125,522.0,15.63,16.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,377286.0]
["2025-02-18T11:01:32.000000000",538.125,523.0,14.66,15.21,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,377286.0]
["2025-02-18T11:01:32.000000000",538.125,524.0,13.67,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,377286.0]
["2025-02-18T11:01:32.000000000",538.125,525.0,12.83,13.29,0.01,0.02,0.992,-0.008,0.004,4827,215,0.004,15536,5558,8145.2,377286.0]
["2025-02-18T11:01:32.000000000",538.125,526.0,11.68,12.18,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,331,0.0,377286.0]
["2025-02-18T11:01:32.000000000",538.125,527.0,10.68,11.28,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6342,0.0,377286.0]
["2025-02-18T11:01:32.000000000",538.125,528.0,9.69,10.25,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1335,0.0,377286.0]
["2025-02-18T11:01:32.000000000",538.125,529.0,8.7,9.3,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3956,0.0,377286.0]
["2025-02-18T11:01:32.000000000",538.125,530.0,7.83,8.34,0.03,0.04,0.977,-0.023,0.014,4033,824,0.014,17556,12521,30224.6,377286.0]
["2025-02-18T11:01:32.000000000",538.125,531.0,6.8,7.32,0.04,0.05,0.969,-0.031,0.018,0,49,0.018,0,5446,0.0,377286.0]
["2025-02-18T11:01:32.000000000",538.125,532.0,5.83,6.22,0.05,0.06,0.955,-0.045,0.027,0,356,0.027,0,8125,0.0,377286.0]
["2025-02-18T11:01:32.000000000",538.125,533.0,4.87,5.38,0.08,0.09,0.934,-0.066,0.038,0,401,0.038,0,9237,0.0,377286.0]
["2025-02-18T11:01:32.000000000",538.125,534.0,4.15,4.29,0.13,0.14,0.901,-0.099,0.056,0,725,0.056,0,15351,0.0,377286.0]
["2025-02-18T11:01:32.000000000",538.125,535.0,3.3,3.35,0.22,0.23,0.843,-0.157,0.081,4941,4833,0.081,18934,53668,193387.5,377286.0]
["2025-02-18T11:01:32.000000000",538.125,536.0,2.45,2.5,0.36,0.37,0.761,-0.239,0.111,0,9108,0.111,0,41429,0.0,377286.0]
["2025-02-18T11:01:32.000000000",538.125,537.0,1.7,1.72,0.6,0.61,0.644,-0.356,0.14,0,36284,0.14,0,63590,0.0,377286.0]
["2025-02-18T11:01:32.000000000",538.125,538.0,1.07,1.08,0.95,0.97,0.497,-0.503,0.154,0,65786,0.155,0,53300,0.0,377286.0]
["2025-02-18T11:01:32.000000000",538.125,539.0,0.6,0.61,1.48,1.51,0.343,-0.657,0.146,0,66529,0.146,0,35846,0.0,377286.0]
["2025-02-18T11:01:32.000000000",538.125,540.0,0.3,0.31,2.18,2.22,0.206,-0.793,0.116,5610,90633,0.115,4193,20307,113295.5,377286.0]
["2025-02-18T11:01:32.000000000",538.125,541.0,0.13,0.14,2.98,3.07,0.107,-0.89,0.076,0,38206,0.072,0,2523,0.0,377286.0]
["2025-02-18T11:01:32.000000000",538.125,542.0,0.05,0.06,3.8,4.17,0.053,-0.939,0.044,0,23871,0.034,0,709,0.0,377286.0]
["2025-02-18T11:01:32.000000000",538.125,543.0,0.02,0.03,4.86,5.15,0.026,-0.954,0.023,0,34863,0.003,0,558,0.0,377286.0]
["2025-02-18T11:01:32.000000000",538.125,544.0,0.01,0.02,5.75,6.14,0.015,-1.0,0.014,0,7474,0.0,0,30,0.0,377286.0]
["2025-02-18T11:01:32.000000000",538.125,545.0,0.01,0.02,6.77,7.13,0.013,-1.0,0.011,19592,13611,0.0,437,309,21551.2,377286.0]
["2025-02-18T11:01:32.000000000",538.125,546.0,0.0,0.01,7.56,8.13,0.005,-1.0,0.005,0,5385,0.0,0,1,0.0,377286.0]
["2025-02-18T11:01:32.000000000",538.125,547.0,0.0,0.01,8.73,9.12,0.005,-1.0,0.004,0,1732,0.0,0,60,0.0,377286.0]
["2025-02-18T11:01:32.000000000",538.125,548.0,0.0,0.01,9.75,10.12,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,377286.0]
["2025-02-18T11:01:32.000000000",538.125,549.0,0.0,0.01,10.67,11.12,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,377286.0]
["2025-02-18T11:01:32.000000000",538.125,550.0,0.0,0.01,11.68,12.12,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,377286.0]
["2025-02-18T11:01:32.000000000",538.125,551.0,0.0,0.01,12.57,13.12,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,377286.0]
["2025-02-18T11:01:32.000000000",538.125,552.0,0.0,0.01,13.58,14.12,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,377286.0]
["2025-02-18T11:01:32.000000000",538.125,553.0,0.0,0.01,14.6,15.11,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,377286.0]
["2025-02-18T11:01:32.000000000",538.125,554.0,0.0,0.01,15.62,16.11,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,377286.0]
["2025-02-18T11:01:32.000000000",538.125,555.0,0.0,0.01,16.61,17.11,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,377286.0]
["2025-02-18T11:01:32.000000000",538.125,556.0,0.0,0.01,17.65,18.11,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,377286.0]
["2025-02-18T11:01:32.000000000",538.125,557.0,0.0,0.01,18.53,19.11,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,377286.0]
["2025-02-18T11:01:32.000000000",538.125,558.0,0.0,0.01,19.61,20.11,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,377286.0]
["2025-02-18T11:01:32.000000000",538.125,559.0,0.0,0.01,20.53,21.12,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,377286.0]
["2025-02-18T11:01:32.000000000",538.125,560.0,0.0,0.01,21.53,22.12,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,377286.0]
["2025-02-18T11:01:32.000000000",538.125,561.0,0.0,0.01,22.61,23.12,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,377286.0]
["2025-02-18T11:01:32.000000000",538.125,562.0,0.0,0.01,23.61,24.12,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,377286.0]
["2025-02-18T11:01:32.000000000",538.125,563.0,0.0,0.01,24.57,25.12,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,377286.0]
["2025-02-18T11:01:44.000000000",538.09,514.0,23.69,24.33,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,44,132.20000000000002,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,515.0,22.69,23.34,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,174,825.6,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,516.0,21.67,22.31,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,460,388.8,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,517.0,20.66,21.31,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,91,1894.0,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,518.0,19.7,20.34,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,519.0,18.81,19.32,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,520.0,17.83,18.29,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3464,1605.9999999999998,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,521.0,16.68,17.28,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1749,2638.5,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,522.0,15.68,16.31,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,523.0,14.68,15.34,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,524.0,13.67,14.3,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,525.0,12.85,13.29,0.01,0.02,1.0,-0.008,0.0,4827,215,0.004,15536,5558,6214.4,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,526.0,11.68,12.34,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,331,0.0,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,527.0,10.7,11.33,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,528.0,9.7,10.33,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1335,0.0,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,529.0,8.71,9.3,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,530.0,7.84,8.34,0.03,0.04,1.0,-0.023,0.0,4033,824,0.013,17556,12541,22822.8,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,531.0,6.8,7.32,0.04,0.05,0.951,-0.03,0.006,0,49,0.018,0,5446,0.0,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,532.0,5.85,6.24,0.05,0.06,0.947,-0.039,0.014,0,356,0.024,0,8141,0.0,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,533.0,4.88,5.38,0.08,0.09,0.932,-0.06,0.029,0,401,0.036,0,9241,0.0,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,534.0,4.12,4.32,0.13,0.14,0.904,-0.092,0.049,0,725,0.053,0,15362,0.0,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,535.0,3.27,3.34,0.22,0.23,0.852,-0.146,0.075,4941,4853,0.077,18934,53742,182849.3,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,536.0,2.43,2.47,0.37,0.38,0.776,-0.224,0.105,0,9119,0.106,0,41455,0.0,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,537.0,1.67,1.7,0.6,0.62,0.665,-0.335,0.136,0,36301,0.136,0,63723,0.0,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,538.0,1.05,1.07,0.97,0.99,0.522,-0.478,0.156,0,65904,0.156,0,53422,0.0,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,539.0,0.6,0.61,1.5,1.53,0.365,-0.635,0.151,0,66667,0.151,0,35849,0.0,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,540.0,0.29,0.3,2.2,2.25,0.221,-0.779,0.123,5610,90695,0.123,4193,20308,120576.9,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,541.0,0.13,0.14,3.02,3.1,0.116,-0.884,0.082,0,38236,0.082,0,2523,0.0,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,542.0,0.05,0.06,3.8,4.17,0.054,-0.946,0.046,0,23881,0.046,0,709,0.0,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,543.0,0.02,0.03,4.76,5.15,0.026,-0.974,0.024,0,34866,0.024,0,558,0.0,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,544.0,0.01,0.02,5.75,6.14,0.015,-0.984,0.014,0,7474,0.014,0,30,0.0,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,545.0,0.01,0.02,6.77,7.13,0.014,-0.986,0.011,19592,13611,0.011,437,309,22031.9,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,546.0,0.0,0.01,7.56,8.13,0.005,-0.995,0.005,0,5410,0.005,0,1,0.0,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,547.0,0.0,0.01,8.73,9.12,0.005,-0.995,0.004,0,1732,0.004,0,60,0.0,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,548.0,0.0,0.01,9.75,10.12,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,549.0,0.0,0.01,10.67,11.16,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,550.0,0.0,0.01,11.68,12.12,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,551.0,0.0,0.01,12.59,13.12,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,552.0,0.0,0.01,13.59,14.12,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,553.0,0.0,0.01,14.6,15.11,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,554.0,0.0,0.01,15.65,16.15,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,555.0,0.0,0.01,16.53,17.11,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,556.0,0.0,0.01,17.65,18.11,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,557.0,0.0,0.01,18.48,19.11,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,558.0,0.0,0.01,19.48,20.15,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,559.0,0.0,0.01,20.48,21.12,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,560.0,0.0,0.01,21.48,22.12,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,561.0,0.0,0.01,22.48,23.12,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,562.0,0.0,0.01,23.48,24.12,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,365121.70000000007]
["2025-02-18T11:01:44.000000000",538.09,563.0,0.0,0.01,24.48,25.12,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,365121.70000000007]
["2025-02-18T11:01:55.000000000",538.09,514.0,23.73,24.33,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,144,132.20000000000002,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,515.0,22.7,23.34,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,174,825.6,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,516.0,21.69,22.31,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,460,388.8,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,517.0,20.67,21.31,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,91,1894.0,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,518.0,19.71,20.34,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,519.0,18.81,19.32,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,520.0,17.83,18.29,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3464,1605.9999999999998,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,521.0,16.69,17.33,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1749,2638.5,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,522.0,15.68,16.31,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,523.0,14.68,15.34,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,524.0,13.68,14.3,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,525.0,12.85,13.29,0.01,0.02,1.0,-0.008,0.0,4827,215,0.004,15536,5568,6214.4,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,526.0,11.68,12.34,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,331,0.0,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,527.0,10.71,11.33,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6342,0.0,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,528.0,9.72,10.33,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1335,0.0,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,529.0,8.72,9.3,0.02,0.03,1.0,-0.016,0.0,0,2,0.01,0,3956,0.0,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,530.0,7.85,8.34,0.03,0.04,1.0,-0.023,0.0,4033,824,0.013,17556,12542,22822.8,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,531.0,6.8,7.32,0.04,0.05,0.953,-0.03,0.007,0,49,0.018,0,5446,0.0,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,532.0,5.86,6.24,0.05,0.06,0.949,-0.039,0.015,0,356,0.024,0,8142,0.0,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,533.0,4.89,5.38,0.08,0.09,0.933,-0.06,0.03,0,401,0.036,0,9261,0.0,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,534.0,4.17,4.29,0.13,0.14,0.904,-0.093,0.05,0,726,0.054,0,15373,0.0,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,535.0,3.27,3.34,0.22,0.23,0.852,-0.147,0.076,4941,4853,0.078,18934,53856,185236.8,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,536.0,2.44,2.49,0.36,0.37,0.774,-0.226,0.107,0,9119,0.108,0,41569,0.0,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,537.0,1.68,1.7,0.61,0.62,0.66,-0.34,0.138,0,36304,0.138,0,63797,0.0,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,538.0,1.06,1.07,0.97,0.98,0.515,-0.485,0.156,0,66126,0.156,0,53454,0.0,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,539.0,0.6,0.61,1.51,1.53,0.358,-0.642,0.15,0,66898,0.15,0,35849,0.0,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,540.0,0.3,0.31,2.19,2.24,0.218,-0.782,0.12,5610,90709,0.12,4193,20309,117636.0,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,541.0,0.13,0.14,3.01,3.09,0.115,-0.885,0.08,0,38278,0.08,0,2523,0.0,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,542.0,0.05,0.06,3.8,4.17,0.054,-0.946,0.045,0,23886,0.045,0,709,0.0,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,543.0,0.02,0.03,4.76,5.15,0.026,-0.974,0.024,0,34866,0.024,0,558,0.0,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,544.0,0.01,0.02,5.75,6.14,0.015,-0.985,0.014,0,7474,0.014,0,30,0.0,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,545.0,0.01,0.02,6.77,7.13,0.014,-0.986,0.011,19592,13611,0.011,437,309,22031.9,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,546.0,0.0,0.01,7.57,8.13,0.005,-0.995,0.005,0,5435,0.005,0,1,0.0,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,547.0,0.0,0.01,8.73,9.12,0.005,-0.995,0.004,0,1732,0.004,0,60,0.0,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,548.0,0.0,0.01,9.75,10.12,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,549.0,0.0,0.01,10.67,11.16,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,550.0,0.0,0.01,11.68,12.12,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,551.0,0.0,0.01,12.59,13.12,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,552.0,0.0,0.01,13.6,14.12,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,553.0,0.0,0.01,14.6,15.11,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,554.0,0.0,0.01,15.65,16.19,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,555.0,0.0,0.01,16.53,17.11,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,556.0,0.0,0.01,17.65,18.11,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,557.0,0.0,0.01,18.45,19.11,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,558.0,0.0,0.01,19.48,20.19,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,559.0,0.0,0.01,20.44,21.17,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,560.0,0.0,0.01,21.44,22.12,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,561.0,0.0,0.01,22.48,23.12,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,562.0,0.0,0.01,23.44,24.12,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,364568.3000000001]
["2025-02-18T11:01:55.000000000",538.09,563.0,0.0,0.01,24.44,25.12,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,364568.3000000001]
["2025-02-18T11:02:06.000000000",538.075,514.0,23.76,24.29,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,144,132.20000000000002,372732.0]
["2025-02-18T11:02:06.000000000",538.075,515.0,22.73,23.25,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,174,834.0,372732.0]
["2025-02-18T11:02:06.000000000",538.075,516.0,21.7,22.29,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,460,426.8,372732.0]
["2025-02-18T11:02:06.000000000",538.075,517.0,20.68,21.29,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,91,1897.2,372732.0]
["2025-02-18T11:02:06.000000000",538.075,518.0,19.7,20.29,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,1067,284.8,372732.0]
["2025-02-18T11:02:06.000000000",538.075,519.0,18.81,19.29,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,372732.0]
["2025-02-18T11:02:06.000000000",538.075,520.0,17.83,18.26,0.01,0.02,0.994,-0.006,0.002,229,94,0.002,8030,3464,1651.7999999999995,372732.0]
["2025-02-18T11:02:06.000000000",538.075,521.0,16.7,17.29,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1752,2787.0,372732.0]
["2025-02-18T11:02:06.000000000",538.075,522.0,15.69,16.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,372732.0]
["2025-02-18T11:02:06.000000000",538.075,523.0,14.68,15.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,372732.0]
["2025-02-18T11:02:06.000000000",538.075,524.0,13.68,14.26,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,372732.0]
["2025-02-18T11:02:06.000000000",538.075,525.0,12.85,13.26,0.01,0.02,0.992,-0.008,0.004,4827,215,0.004,15536,5578,8145.2,372732.0]
["2025-02-18T11:02:06.000000000",538.075,526.0,11.68,12.26,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,339,0.0,372732.0]
["2025-02-18T11:02:06.000000000",538.075,527.0,10.74,11.26,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6342,0.0,372732.0]
["2025-02-18T11:02:06.000000000",538.075,528.0,9.72,10.26,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1336,0.0,372732.0]
["2025-02-18T11:02:06.000000000",538.075,529.0,8.73,9.27,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3956,0.0,372732.0]
["2025-02-18T11:02:06.000000000",538.075,530.0,7.85,8.31,0.03,0.04,0.977,-0.023,0.013,4033,824,0.013,17556,12542,28065.7,372732.0]
["2025-02-18T11:02:06.000000000",538.075,531.0,6.83,7.29,0.04,0.05,0.969,-0.031,0.018,0,49,0.018,0,5456,0.0,372732.0]
["2025-02-18T11:02:06.000000000",538.075,532.0,5.86,6.24,0.05,0.06,0.961,-0.039,0.025,0,356,0.025,0,8142,0.0,372732.0]
["2025-02-18T11:02:06.000000000",538.075,533.0,4.89,5.33,0.08,0.09,0.94,-0.06,0.037,0,401,0.037,0,9263,0.0,372732.0]
["2025-02-18T11:02:06.000000000",538.075,534.0,4.12,4.29,0.13,0.14,0.906,-0.094,0.054,0,726,0.054,0,15375,0.0,372732.0]
["2025-02-18T11:02:06.000000000",538.075,535.0,3.26,3.34,0.22,0.23,0.848,-0.152,0.079,4941,4853,0.079,18934,53875,188612.5,372732.0]
["2025-02-18T11:02:06.000000000",538.075,536.0,2.42,2.47,0.37,0.38,0.766,-0.234,0.109,0,9121,0.109,0,41660,0.0,372732.0]
["2025-02-18T11:02:06.000000000",538.075,537.0,1.68,1.7,0.61,0.62,0.652,-0.348,0.139,0,36338,0.139,0,63807,0.0,372732.0]
["2025-02-18T11:02:06.000000000",538.075,538.0,1.06,1.07,0.98,0.99,0.506,-0.494,0.157,0,66201,0.157,0,53477,0.0,372732.0]
["2025-02-18T11:02:06.000000000",538.075,539.0,0.6,0.61,1.52,1.54,0.351,-0.65,0.148,0,67022,0.149,0,35853,0.0,372732.0]
["2025-02-18T11:02:06.000000000",538.075,540.0,0.3,0.31,2.2,2.26,0.212,-0.788,0.118,5610,90827,0.118,4193,20309,115675.4,372732.0]
["2025-02-18T11:02:06.000000000",538.075,541.0,0.13,0.14,3.02,3.11,0.114,-0.885,0.079,0,38281,0.076,0,2523,0.0,372732.0]
["2025-02-18T11:02:06.000000000",538.075,542.0,0.05,0.06,3.8,4.17,0.053,-0.941,0.044,0,23899,0.036,0,709,0.0,372732.0]
["2025-02-18T11:02:06.000000000",538.075,543.0,0.02,0.03,4.77,5.15,0.026,-0.957,0.024,0,34866,0.005,0,558,0.0,372732.0]
["2025-02-18T11:02:06.000000000",538.075,544.0,0.01,0.02,5.75,6.14,0.015,-1.0,0.014,0,7474,0.0,0,30,0.0,372732.0]
["2025-02-18T11:02:06.000000000",538.075,545.0,0.01,0.02,6.77,7.13,0.014,-1.0,0.011,19592,13611,0.0,437,309,21551.2,372732.0]
["2025-02-18T11:02:06.000000000",538.075,546.0,0.0,0.01,7.48,8.13,0.005,-1.0,0.005,0,5535,0.0,0,1,0.0,372732.0]
["2025-02-18T11:02:06.000000000",538.075,547.0,0.0,0.01,8.73,9.12,0.005,-1.0,0.004,0,1732,0.0,0,60,0.0,372732.0]
["2025-02-18T11:02:06.000000000",538.075,548.0,0.0,0.01,9.75,10.12,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,372732.0]
["2025-02-18T11:02:06.000000000",538.075,549.0,0.0,0.01,10.67,11.2,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,372732.0]
["2025-02-18T11:02:06.000000000",538.075,550.0,0.0,0.01,11.68,12.12,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,372732.0]
["2025-02-18T11:02:06.000000000",538.075,551.0,0.0,0.01,12.6,13.12,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,372732.0]
["2025-02-18T11:02:06.000000000",538.075,552.0,0.0,0.01,13.6,14.12,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,372732.0]
["2025-02-18T11:02:06.000000000",538.075,553.0,0.0,0.01,14.6,15.11,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,372732.0]
["2025-02-18T11:02:06.000000000",538.075,554.0,0.0,0.01,15.65,16.2,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,372732.0]
["2025-02-18T11:02:06.000000000",538.075,555.0,0.0,0.01,16.53,17.11,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,372732.0]
["2025-02-18T11:02:06.000000000",538.075,556.0,0.0,0.01,17.65,18.11,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,372732.0]
["2025-02-18T11:02:06.000000000",538.075,557.0,0.0,0.01,18.52,19.11,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,372732.0]
["2025-02-18T11:02:06.000000000",538.075,558.0,0.0,0.01,19.52,20.2,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,372732.0]
["2025-02-18T11:02:06.000000000",538.075,559.0,0.0,0.01,20.51,21.2,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,372732.0]
["2025-02-18T11:02:06.000000000",538.075,560.0,0.0,0.01,21.51,22.17,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,372732.0]
["2025-02-18T11:02:06.000000000",538.075,561.0,0.0,0.01,22.51,23.12,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,372732.0]
["2025-02-18T11:02:06.000000000",538.075,562.0,0.0,0.01,23.51,24.12,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,372732.0]
["2025-02-18T11:02:06.000000000",538.075,563.0,0.0,0.01,24.51,25.17,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,372732.0]
["2025-02-18T11:02:18.000000000",538.2,514.0,23.77,24.36,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,144,132.20000000000002,372732.0]
["2025-02-18T11:02:18.000000000",538.2,515.0,22.75,23.4,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,174,834.0,372732.0]
["2025-02-18T11:02:18.000000000",538.2,516.0,21.77,22.37,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,460,426.8,372732.0]
["2025-02-18T11:02:18.000000000",538.2,517.0,20.77,21.33,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,91,1897.2,372732.0]
["2025-02-18T11:02:18.000000000",538.2,518.0,19.77,20.36,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,1067,284.8,372732.0]
["2025-02-18T11:02:18.000000000",538.2,519.0,18.84,19.41,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,372732.0]
["2025-02-18T11:02:18.000000000",538.2,520.0,17.88,18.43,0.01,0.02,0.994,-0.006,0.002,229,94,0.002,8030,3464,1651.7999999999995,372732.0]
["2025-02-18T11:02:18.000000000",538.2,521.0,16.76,17.36,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1752,2787.0,372732.0]
["2025-02-18T11:02:18.000000000",538.2,522.0,15.75,16.36,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,372732.0]
["2025-02-18T11:02:18.000000000",538.2,523.0,14.76,15.36,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,372732.0]
["2025-02-18T11:02:18.000000000",538.2,524.0,13.76,14.38,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,372732.0]
["2025-02-18T11:02:18.000000000",538.2,525.0,12.93,13.36,0.01,0.02,0.992,-0.008,0.004,4827,215,0.004,15536,5579,8145.2,372732.0]
["2025-02-18T11:02:18.000000000",538.2,526.0,11.77,12.35,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,339,0.0,372732.0]
["2025-02-18T11:02:18.000000000",538.2,527.0,10.78,11.34,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6342,0.0,372732.0]
["2025-02-18T11:02:18.000000000",538.2,528.0,9.78,10.41,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1336,0.0,372732.0]
["2025-02-18T11:02:18.000000000",538.2,529.0,8.79,9.35,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3956,0.0,372732.0]
["2025-02-18T11:02:18.000000000",538.2,530.0,7.86,8.42,0.03,0.04,0.977,-0.023,0.013,4033,824,0.013,17556,12542,28065.7,372732.0]
["2025-02-18T11:02:18.000000000",538.2,531.0,6.86,7.46,0.04,0.05,0.969,-0.031,0.018,0,49,0.018,0,5456,0.0,372732.0]
["2025-02-18T11:02:18.000000000",538.2,532.0,5.89,6.39,0.05,0.06,0.961,-0.039,0.025,0,356,0.025,0,8142,0.0,372732.0]
["2025-02-18T11:02:18.000000000",538.2,533.0,4.91,5.35,0.08,0.09,0.94,-0.06,0.037,0,401,0.037,0,9267,0.0,372732.0]
["2025-02-18T11:02:18.000000000",538.2,534.0,4.27,4.43,0.12,0.13,0.906,-0.094,0.054,0,728,0.054,0,15438,0.0,372732.0]
["2025-02-18T11:02:18.000000000",538.2,535.0,3.38,3.45,0.2,0.21,0.848,-0.152,0.079,4941,4853,0.079,18934,53992,188612.5,372732.0]
["2025-02-18T11:02:18.000000000",538.2,536.0,2.52,2.55,0.34,0.35,0.766,-0.234,0.109,0,9178,0.109,0,41729,0.0,372732.0]
["2025-02-18T11:02:18.000000000",538.2,537.0,1.75,1.78,0.56,0.57,0.652,-0.348,0.139,0,36401,0.139,0,63884,0.0,372732.0]
["2025-02-18T11:02:18.000000000",538.2,538.0,1.12,1.13,0.91,0.92,0.506,-0.494,0.157,0,66600,0.157,0,53526,0.0,372732.0]
["2025-02-18T11:02:18.000000000",538.2,539.0,0.64,0.65,1.44,1.45,0.351,-0.65,0.148,0,67226,0.149,0,35856,0.0,372732.0]
["2025-02-18T11:02:18.000000000",538.2,540.0,0.32,0.33,2.1,2.14,0.212,-0.788,0.118,5610,91611,0.118,4193,20315,115675.4,372732.0]
["2025-02-18T11:02:18.000000000",538.2,541.0,0.14,0.15,2.91,2.96,0.114,-0.885,0.079,0,38418,0.076,0,2528,0.0,372732.0]
["2025-02-18T11:02:18.000000000",538.2,542.0,0.05,0.06,3.75,4.06,0.053,-0.941,0.044,0,23903,0.036,0,709,0.0,372732.0]
["2025-02-18T11:02:18.000000000",538.2,543.0,0.02,0.03,4.64,5.03,0.026,-0.957,0.024,0,34866,0.005,0,558,0.0,372732.0]
["2025-02-18T11:02:18.000000000",538.2,544.0,0.01,0.02,5.71,6.01,0.015,-1.0,0.014,0,7477,0.0,0,30,0.0,372732.0]
["2025-02-18T11:02:18.000000000",538.2,545.0,0.01,0.02,6.57,7.01,0.014,-1.0,0.011,19592,13611,0.0,437,309,21551.2,372732.0]
["2025-02-18T11:02:18.000000000",538.2,546.0,0.0,0.01,7.5,8.0,0.005,-1.0,0.005,0,5660,0.0,0,1,0.0,372732.0]
["2025-02-18T11:02:18.000000000",538.2,547.0,0.0,0.01,8.53,9.0,0.005,-1.0,0.004,0,1732,0.0,0,60,0.0,372732.0]
["2025-02-18T11:02:18.000000000",538.2,548.0,0.0,0.01,9.73,10.0,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,372732.0]
["2025-02-18T11:02:18.000000000",538.2,549.0,0.0,0.01,10.67,11.0,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,372732.0]
["2025-02-18T11:02:18.000000000",538.2,550.0,0.0,0.01,11.68,11.99,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,372732.0]
["2025-02-18T11:02:18.000000000",538.2,551.0,0.0,0.01,12.6,12.99,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,372732.0]
["2025-02-18T11:02:18.000000000",538.2,552.0,0.0,0.01,13.6,13.99,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,372732.0]
["2025-02-18T11:02:18.000000000",538.2,553.0,0.0,0.01,14.6,14.99,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,372732.0]
["2025-02-18T11:02:18.000000000",538.2,554.0,0.0,0.01,15.64,15.99,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,372732.0]
["2025-02-18T11:02:18.000000000",538.2,555.0,0.0,0.01,16.48,16.99,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,372732.0]
["2025-02-18T11:02:18.000000000",538.2,556.0,0.0,0.01,17.65,17.99,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,372732.0]
["2025-02-18T11:02:18.000000000",538.2,557.0,0.0,0.01,18.44,18.99,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,372732.0]
["2025-02-18T11:02:18.000000000",538.2,558.0,0.0,0.01,19.44,19.99,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,372732.0]
["2025-02-18T11:02:18.000000000",538.2,559.0,0.0,0.01,20.48,20.99,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,372732.0]
["2025-02-18T11:02:18.000000000",538.2,560.0,0.0,0.01,21.44,21.99,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,372732.0]
["2025-02-18T11:02:18.000000000",538.2,561.0,0.0,0.01,22.48,22.99,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,372732.0]
["2025-02-18T11:02:18.000000000",538.2,562.0,0.0,0.01,23.44,23.99,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,372732.0]
["2025-02-18T11:02:18.000000000",538.2,563.0,0.0,0.01,24.44,24.99,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,372732.0]
["2025-02-18T11:02:29.000000000",538.16,514.0,23.67,24.33,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,244,132.20000000000002,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,515.0,22.76,23.33,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,175,825.6,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,516.0,21.78,22.34,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,460,388.8,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,517.0,20.74,21.33,0.01,0.02,1.0,-0.005,0.0,16,5,0.002,9470,91,1894.0,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,518.0,19.77,20.34,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,519.0,18.85,19.33,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,520.0,17.89,18.33,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3464,1605.9999999999998,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,521.0,16.75,17.34,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1752,2638.5,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,522.0,15.74,16.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,523.0,14.73,15.34,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,524.0,13.75,14.34,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,525.0,12.93,13.34,0.01,0.02,1.0,-0.008,0.0,4827,215,0.004,15536,5584,6214.4,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,526.0,11.72,12.34,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,339,0.0,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,527.0,10.75,11.35,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6362,0.0,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,528.0,9.83,10.35,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1336,0.0,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,529.0,8.76,9.35,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,530.0,7.89,8.39,0.03,0.04,1.0,-0.023,0.0,4033,824,0.013,17556,12542,22822.8,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,531.0,6.88,7.37,0.04,0.05,0.952,-0.03,0.006,0,49,0.018,0,5460,0.0,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,532.0,5.9,6.38,0.05,0.06,0.948,-0.039,0.014,0,356,0.024,0,8146,0.0,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,533.0,4.91,5.4,0.08,0.09,0.933,-0.059,0.029,0,401,0.035,0,9293,0.0,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,534.0,4.16,4.38,0.12,0.13,0.909,-0.087,0.047,0,728,0.051,0,15471,0.0,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,535.0,3.32,3.4,0.21,0.22,0.861,-0.137,0.073,4941,4933,0.075,18934,54006,178074.3,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,536.0,2.48,2.52,0.35,0.36,0.784,-0.215,0.103,0,9179,0.104,0,41743,0.0,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,537.0,1.72,1.75,0.58,0.59,0.675,-0.325,0.135,0,36463,0.135,0,63898,0.0,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,538.0,1.09,1.1,0.94,0.95,0.532,-0.468,0.155,0,66695,0.155,0,53550,0.0,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,539.0,0.62,0.63,1.46,1.48,0.374,-0.626,0.154,0,67589,0.154,0,35859,0.0,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,540.0,0.31,0.32,2.13,2.19,0.231,-0.769,0.125,5610,92008,0.125,4193,20315,122537.5,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,541.0,0.13,0.14,2.94,3.03,0.123,-0.877,0.085,0,38653,0.085,0,2528,0.0,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,542.0,0.05,0.06,3.75,4.17,0.055,-0.945,0.047,0,23926,0.047,0,709,0.0,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,543.0,0.02,0.03,4.74,5.03,0.027,-0.973,0.025,0,35036,0.025,0,558,0.0,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,544.0,0.01,0.02,5.55,6.01,0.016,-0.984,0.015,0,7477,0.015,0,30,0.0,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,545.0,0.01,0.02,6.59,7.01,0.014,-0.986,0.011,19592,13614,0.011,437,309,22031.9,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,546.0,0.0,0.01,7.49,8.13,0.005,-0.995,0.005,0,5660,0.005,0,1,0.0,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,547.0,0.0,0.01,8.53,9.0,0.005,-0.995,0.004,0,1732,0.004,0,60,0.0,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,548.0,0.0,0.01,9.69,10.0,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,549.0,0.0,0.01,10.52,11.1,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,550.0,0.0,0.01,11.5,11.99,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,551.0,0.0,0.01,12.51,12.99,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,552.0,0.0,0.01,13.47,14.12,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,553.0,0.0,0.01,14.59,15.03,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,554.0,0.0,0.01,15.44,15.99,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,555.0,0.0,0.01,16.44,17.12,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,556.0,0.0,0.01,17.65,18.1,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,557.0,0.0,0.01,18.44,19.11,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,558.0,0.0,0.01,19.44,20.12,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,559.0,0.0,0.01,20.44,21.09,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,560.0,0.0,0.01,21.44,22.16,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,561.0,0.0,0.01,22.44,23.12,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,562.0,0.0,0.01,23.44,24.11,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,362307.3000000001]
["2025-02-18T11:02:29.000000000",538.16,563.0,0.0,0.01,24.44,25.12,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,514.0,23.73,24.33,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,344,132.20000000000002,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,515.0,22.79,23.4,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,176,825.6,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,516.0,21.79,22.34,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,460,388.8,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,517.0,20.77,21.42,0.01,0.02,1.0,-0.005,0.0,16,5,0.002,9470,91,1894.0,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,518.0,19.8,20.34,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,519.0,18.85,19.41,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,520.0,17.89,18.33,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3464,1605.9999999999998,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,521.0,16.77,17.34,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1752,2638.5,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,522.0,15.75,16.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,523.0,14.75,15.34,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,524.0,13.76,14.34,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,525.0,12.93,13.34,0.01,0.02,1.0,-0.008,0.0,4827,215,0.004,15536,5584,6214.4,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,526.0,11.75,12.34,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,339,0.0,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,527.0,10.77,11.35,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6372,0.0,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,528.0,9.85,10.43,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1336,0.0,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,529.0,8.77,9.36,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,530.0,7.91,8.39,0.03,0.04,1.0,-0.023,0.0,4033,824,0.013,17556,12542,22822.8,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,531.0,6.89,7.37,0.04,0.05,0.953,-0.03,0.006,0,49,0.018,0,5461,0.0,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,532.0,5.9,6.38,0.05,0.06,0.949,-0.039,0.014,0,356,0.024,0,8146,0.0,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,533.0,4.92,5.4,0.08,0.09,0.934,-0.059,0.029,0,401,0.035,0,9300,0.0,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,534.0,4.19,4.38,0.12,0.13,0.909,-0.087,0.047,0,728,0.051,0,15472,0.0,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,535.0,3.31,3.39,0.21,0.22,0.858,-0.141,0.073,4941,4933,0.075,18934,54014,178074.3,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,536.0,2.47,2.52,0.35,0.36,0.784,-0.216,0.104,0,9179,0.105,0,41857,0.0,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,537.0,1.71,1.74,0.58,0.59,0.673,-0.327,0.135,0,36574,0.135,0,63908,0.0,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,538.0,1.08,1.09,0.94,0.95,0.531,-0.469,0.155,0,66767,0.155,0,53568,0.0,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,539.0,0.61,0.62,1.46,1.49,0.372,-0.628,0.154,0,67677,0.154,0,35879,0.0,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,540.0,0.3,0.31,2.14,2.2,0.227,-0.773,0.125,5610,92046,0.125,4193,20315,122537.5,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,541.0,0.13,0.14,2.95,3.04,0.117,-0.882,0.084,0,38734,0.084,0,2528,0.0,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,542.0,0.05,0.06,3.75,4.12,0.055,-0.945,0.047,0,23975,0.047,0,709,0.0,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,543.0,0.02,0.03,4.74,5.18,0.027,-0.973,0.025,0,35056,0.025,0,558,0.0,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,544.0,0.01,0.02,5.56,6.11,0.016,-0.984,0.015,0,7477,0.015,0,30,0.0,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,545.0,0.01,0.02,6.59,7.01,0.014,-0.986,0.011,19592,13614,0.011,437,309,22031.9,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,546.0,0.0,0.01,7.5,8.13,0.005,-0.995,0.005,0,5660,0.005,0,1,0.0,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,547.0,0.0,0.01,8.54,9.0,0.005,-0.995,0.004,0,1732,0.004,0,60,0.0,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,548.0,0.0,0.01,9.69,10.0,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,549.0,0.0,0.01,10.55,11.12,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,550.0,0.0,0.01,11.52,11.99,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,551.0,0.0,0.01,12.52,13.09,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,552.0,0.0,0.01,13.47,14.12,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,553.0,0.0,0.01,14.59,15.12,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,554.0,0.0,0.01,15.44,16.15,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,555.0,0.0,0.01,16.41,17.12,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,556.0,0.0,0.01,17.65,18.1,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,557.0,0.0,0.01,18.41,19.11,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,558.0,0.0,0.01,19.4,20.12,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,559.0,0.0,0.01,20.4,21.12,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,560.0,0.0,0.01,21.4,22.16,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,561.0,0.0,0.01,22.4,23.12,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,562.0,0.0,0.01,23.4,24.16,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,362307.3000000001]
["2025-02-18T11:02:40.000000000",538.15,563.0,0.0,0.01,24.4,25.12,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,362307.3000000001]
["2025-02-18T11:02:52.000000000",538.15,514.0,23.74,24.29,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,344,132.20000000000002,364635.5]
["2025-02-18T11:02:52.000000000",538.15,515.0,22.8,23.29,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,196,825.6,364635.5]
["2025-02-18T11:02:52.000000000",538.15,516.0,21.81,22.29,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,460,388.8,364635.5]
["2025-02-18T11:02:52.000000000",538.15,517.0,20.77,21.29,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,91,1894.0,364635.5]
["2025-02-18T11:02:52.000000000",538.15,518.0,19.81,20.29,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,364635.5]
["2025-02-18T11:02:52.000000000",538.15,519.0,18.85,19.29,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,364635.5]
["2025-02-18T11:02:52.000000000",538.15,520.0,17.89,18.29,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3497,1605.9999999999998,364635.5]
["2025-02-18T11:02:52.000000000",538.15,521.0,16.77,17.29,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1752,2638.5,364635.5]
["2025-02-18T11:02:52.000000000",538.15,522.0,15.77,16.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,364635.5]
["2025-02-18T11:02:52.000000000",538.15,523.0,14.75,15.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,364635.5]
["2025-02-18T11:02:52.000000000",538.15,524.0,13.77,14.29,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,364635.5]
["2025-02-18T11:02:52.000000000",538.15,525.0,12.93,13.29,0.01,0.02,1.0,-0.008,0.0,4827,215,0.004,15536,5584,6214.4,364635.5]
["2025-02-18T11:02:52.000000000",538.15,526.0,11.77,12.29,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,339,0.0,364635.5]
["2025-02-18T11:02:52.000000000",538.15,527.0,10.79,11.3,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6382,0.0,364635.5]
["2025-02-18T11:02:52.000000000",538.15,528.0,9.86,10.3,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,364635.5]
["2025-02-18T11:02:52.000000000",538.15,529.0,8.79,9.31,0.02,0.03,1.0,-0.016,0.0,0,2,0.01,0,3956,0.0,364635.5]
["2025-02-18T11:02:52.000000000",538.15,530.0,7.91,8.35,0.03,0.04,1.0,-0.023,0.0,4033,824,0.013,17556,12565,22822.8,364635.5]
["2025-02-18T11:02:52.000000000",538.15,531.0,6.89,7.33,0.04,0.05,0.953,-0.03,0.007,0,49,0.018,0,5461,0.0,364635.5]
["2025-02-18T11:02:52.000000000",538.15,532.0,5.9,6.34,0.05,0.06,0.949,-0.039,0.015,0,356,0.024,0,8151,0.0,364635.5]
["2025-02-18T11:02:52.000000000",538.15,533.0,4.92,5.36,0.08,0.09,0.934,-0.06,0.03,0,401,0.036,0,9302,0.0,364635.5]
["2025-02-18T11:02:52.000000000",538.15,534.0,4.12,4.38,0.12,0.13,0.909,-0.088,0.049,0,728,0.052,0,15476,0.0,364635.5]
["2025-02-18T11:02:52.000000000",538.15,535.0,3.31,3.38,0.21,0.22,0.856,-0.143,0.076,4941,4933,0.077,18934,54035,183343.4,364635.5]
["2025-02-18T11:02:52.000000000",538.15,536.0,2.46,2.5,0.35,0.36,0.775,-0.225,0.107,0,9201,0.107,0,41868,0.0,364635.5]
["2025-02-18T11:02:52.000000000",538.15,537.0,1.7,1.72,0.58,0.59,0.662,-0.338,0.138,0,36586,0.138,0,64121,0.0,364635.5]
["2025-02-18T11:02:52.000000000",538.15,538.0,1.07,1.08,0.94,0.95,0.517,-0.483,0.156,0,67220,0.156,0,53600,0.0,364635.5]
["2025-02-18T11:02:52.000000000",538.15,539.0,0.61,0.62,1.46,1.49,0.358,-0.642,0.152,0,67729,0.152,0,35886,0.0,364635.5]
["2025-02-18T11:02:52.000000000",538.15,540.0,0.3,0.31,2.13,2.2,0.216,-0.784,0.122,5610,92103,0.122,4193,20315,119596.6,364635.5]
["2025-02-18T11:02:52.000000000",538.15,541.0,0.13,0.14,2.96,3.04,0.115,-0.885,0.081,0,38756,0.081,0,2535,0.0,364635.5]
["2025-02-18T11:02:52.000000000",538.15,542.0,0.05,0.06,3.75,4.12,0.054,-0.946,0.045,0,23994,0.045,0,709,0.0,364635.5]
["2025-02-18T11:02:52.000000000",538.15,543.0,0.02,0.03,4.75,5.12,0.026,-0.974,0.024,0,35056,0.024,0,558,0.0,364635.5]
["2025-02-18T11:02:52.000000000",538.15,544.0,0.01,0.02,5.6,6.11,0.015,-0.985,0.014,0,7477,0.014,0,30,0.0,364635.5]
["2025-02-18T11:02:52.000000000",538.15,545.0,0.01,0.02,6.59,7.01,0.014,-0.986,0.011,19592,13614,0.011,437,309,22031.9,364635.5]
["2025-02-18T11:02:52.000000000",538.15,546.0,0.0,0.01,7.51,8.13,0.005,-0.995,0.005,0,5660,0.005,0,1,0.0,364635.5]
["2025-02-18T11:02:52.000000000",538.15,547.0,0.0,0.01,8.57,9.0,0.005,-0.995,0.004,0,1732,0.004,0,60,0.0,364635.5]
["2025-02-18T11:02:52.000000000",538.15,548.0,0.0,0.01,9.69,10.0,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,364635.5]
["2025-02-18T11:02:52.000000000",538.15,549.0,0.0,0.01,10.55,11.12,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,364635.5]
["2025-02-18T11:02:52.000000000",538.15,550.0,0.0,0.01,11.52,11.99,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,364635.5]
["2025-02-18T11:02:52.000000000",538.15,551.0,0.0,0.01,12.52,13.09,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,364635.5]
["2025-02-18T11:02:52.000000000",538.15,552.0,0.0,0.01,13.5,14.12,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,364635.5]
["2025-02-18T11:02:52.000000000",538.15,553.0,0.0,0.01,14.6,15.12,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,364635.5]
["2025-02-18T11:02:52.000000000",538.15,554.0,0.0,0.01,15.48,16.14,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,364635.5]
["2025-02-18T11:02:52.000000000",538.15,555.0,0.0,0.01,16.48,17.12,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,364635.5]
["2025-02-18T11:02:52.000000000",538.15,556.0,0.0,0.01,17.65,18.1,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,364635.5]
["2025-02-18T11:02:52.000000000",538.15,557.0,0.0,0.01,18.48,19.11,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,364635.5]
["2025-02-18T11:02:52.000000000",538.15,558.0,0.0,0.01,19.48,20.12,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,364635.5]
["2025-02-18T11:02:52.000000000",538.15,559.0,0.0,0.01,20.48,21.12,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,364635.5]
["2025-02-18T11:02:52.000000000",538.15,560.0,0.0,0.01,21.48,22.15,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,364635.5]
["2025-02-18T11:02:52.000000000",538.15,561.0,0.0,0.01,22.48,23.12,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,364635.5]
["2025-02-18T11:02:52.000000000",538.15,562.0,0.0,0.01,23.48,24.15,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,364635.5]
["2025-02-18T11:02:52.000000000",538.15,563.0,0.0,0.01,24.48,25.12,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,364635.5]
["2025-02-18T11:03:03.000000000",538.27,514.0,23.79,24.43,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,344,132.20000000000002,364635.5]
["2025-02-18T11:03:03.000000000",538.27,515.0,22.82,23.43,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,196,825.6,364635.5]
["2025-02-18T11:03:03.000000000",538.27,516.0,21.84,22.42,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,460,388.8,364635.5]
["2025-02-18T11:03:03.000000000",538.27,517.0,20.79,21.44,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,91,1894.0,364635.5]
["2025-02-18T11:03:03.000000000",538.27,518.0,19.84,20.44,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,364635.5]
["2025-02-18T11:03:03.000000000",538.27,519.0,18.88,19.43,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,364635.5]
["2025-02-18T11:03:03.000000000",538.27,520.0,17.92,18.44,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3497,1605.9999999999998,364635.5]
["2025-02-18T11:03:03.000000000",538.27,521.0,16.77,17.45,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1752,2638.5,364635.5]
["2025-02-18T11:03:03.000000000",538.27,522.0,15.77,16.35,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,364635.5]
["2025-02-18T11:03:03.000000000",538.27,523.0,14.77,15.44,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,364635.5]
["2025-02-18T11:03:03.000000000",538.27,524.0,13.78,14.36,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,364635.5]
["2025-02-18T11:03:03.000000000",538.27,525.0,12.93,13.41,0.01,0.02,1.0,-0.008,0.0,4827,215,0.004,15536,5585,6214.4,364635.5]
["2025-02-18T11:03:03.000000000",538.27,526.0,11.8,12.44,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,339,0.0,364635.5]
["2025-02-18T11:03:03.000000000",538.27,527.0,10.82,11.43,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6382,0.0,364635.5]
["2025-02-18T11:03:03.000000000",538.27,528.0,9.87,10.34,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,364635.5]
["2025-02-18T11:03:03.000000000",538.27,529.0,8.83,9.38,0.02,0.03,1.0,-0.016,0.0,0,2,0.01,0,3956,0.0,364635.5]
["2025-02-18T11:03:03.000000000",538.27,530.0,7.91,8.39,0.03,0.04,1.0,-0.023,0.0,4033,825,0.013,17556,12565,22822.8,364635.5]
["2025-02-18T11:03:03.000000000",538.27,531.0,6.9,7.43,0.04,0.05,0.953,-0.03,0.007,0,49,0.018,0,5461,0.0,364635.5]
["2025-02-18T11:03:03.000000000",538.27,532.0,5.92,6.34,0.05,0.06,0.949,-0.039,0.015,0,356,0.024,0,8151,0.0,364635.5]
["2025-02-18T11:03:03.000000000",538.27,533.0,4.92,5.45,0.08,0.09,0.934,-0.06,0.03,0,401,0.036,0,9303,0.0,364635.5]
["2025-02-18T11:03:03.000000000",538.27,534.0,4.25,4.4,0.12,0.13,0.909,-0.088,0.049,0,728,0.052,0,15581,0.0,364635.5]
["2025-02-18T11:03:03.000000000",538.27,535.0,3.4,3.45,0.2,0.21,0.856,-0.143,0.076,4941,4933,0.077,18934,54086,183343.4,364635.5]
["2025-02-18T11:03:03.000000000",538.27,536.0,2.54,2.56,0.33,0.34,0.775,-0.225,0.107,0,9256,0.107,0,41917,0.0,364635.5]
["2025-02-18T11:03:03.000000000",538.27,537.0,1.78,1.79,0.54,0.55,0.662,-0.338,0.138,0,36661,0.138,0,64159,0.0,364635.5]
["2025-02-18T11:03:03.000000000",538.27,538.0,1.12,1.13,0.88,0.9,0.517,-0.483,0.156,0,67303,0.156,0,53643,0.0,364635.5]
["2025-02-18T11:03:03.000000000",538.27,539.0,0.64,0.65,1.41,1.42,0.358,-0.642,0.152,0,67777,0.152,0,35897,0.0,364635.5]
["2025-02-18T11:03:03.000000000",538.27,540.0,0.32,0.33,2.07,2.09,0.216,-0.784,0.122,5610,92133,0.122,4193,20323,119596.6,364635.5]
["2025-02-18T11:03:03.000000000",538.27,541.0,0.13,0.14,2.88,2.94,0.115,-0.885,0.081,0,38790,0.081,0,2535,0.0,364635.5]
["2025-02-18T11:03:03.000000000",538.27,542.0,0.05,0.06,3.75,4.05,0.054,-0.946,0.045,0,24049,0.045,0,709,0.0,364635.5]
["2025-02-18T11:03:03.000000000",538.27,543.0,0.02,0.03,4.66,5.11,0.026,-0.974,0.024,0,35117,0.024,0,558,0.0,364635.5]
["2025-02-18T11:03:03.000000000",538.27,544.0,0.01,0.02,5.59,6.1,0.015,-0.985,0.014,0,7477,0.014,0,30,0.0,364635.5]
["2025-02-18T11:03:03.000000000",538.27,545.0,0.01,0.02,6.6,7.0,0.014,-0.986,0.011,19592,13615,0.011,437,309,22031.9,364635.5]
["2025-02-18T11:03:03.000000000",538.27,546.0,0.0,0.01,7.51,8.12,0.005,-0.995,0.005,0,5660,0.005,0,1,0.0,364635.5]
["2025-02-18T11:03:03.000000000",538.27,547.0,0.0,0.01,8.58,8.99,0.005,-0.995,0.004,0,1732,0.004,0,60,0.0,364635.5]
["2025-02-18T11:03:03.000000000",538.27,548.0,0.0,0.01,9.53,9.99,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,364635.5]
["2025-02-18T11:03:03.000000000",538.27,549.0,0.0,0.01,10.55,11.11,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,364635.5]
["2025-02-18T11:03:03.000000000",538.27,550.0,0.0,0.01,11.52,11.98,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,364635.5]
["2025-02-18T11:03:03.000000000",538.27,551.0,0.0,0.01,12.41,13.02,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,364635.5]
["2025-02-18T11:03:03.000000000",538.27,552.0,0.0,0.01,13.46,14.11,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,364635.5]
["2025-02-18T11:03:03.000000000",538.27,553.0,0.0,0.01,14.5,15.12,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,364635.5]
["2025-02-18T11:03:03.000000000",538.27,554.0,0.0,0.01,15.41,16.14,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,364635.5]
["2025-02-18T11:03:03.000000000",538.27,555.0,0.0,0.01,16.38,17.14,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,364635.5]
["2025-02-18T11:03:03.000000000",538.27,556.0,0.0,0.01,17.45,18.09,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,364635.5]
["2025-02-18T11:03:03.000000000",538.27,557.0,0.0,0.01,18.38,19.11,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,364635.5]
["2025-02-18T11:03:03.000000000",538.27,558.0,0.0,0.01,19.38,20.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,364635.5]
["2025-02-18T11:03:03.000000000",538.27,559.0,0.0,0.01,20.38,21.14,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,364635.5]
["2025-02-18T11:03:03.000000000",538.27,560.0,0.0,0.01,21.38,22.15,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,364635.5]
["2025-02-18T11:03:03.000000000",538.27,561.0,0.0,0.01,22.38,23.15,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,364635.5]
["2025-02-18T11:03:03.000000000",538.27,562.0,0.0,0.01,23.38,24.15,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,364635.5]
["2025-02-18T11:03:03.000000000",538.27,563.0,0.0,0.01,24.38,25.15,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,364635.5]
["2025-02-18T11:03:14.000000000",538.245,514.0,23.83,24.49,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,444,132.20000000000002,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,515.0,22.84,23.43,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,196,825.6,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,516.0,21.85,22.42,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,460,388.8,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,517.0,20.83,21.44,0.01,0.02,1.0,-0.005,0.0,16,5,0.002,9470,91,1894.0,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,518.0,19.87,20.44,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,519.0,18.91,19.43,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,520.0,17.93,18.44,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3497,1605.9999999999998,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,521.0,16.82,17.47,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1752,2638.5,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,522.0,15.82,16.43,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,523.0,14.83,15.44,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,524.0,13.84,14.46,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,525.0,12.99,13.41,0.01,0.02,1.0,-0.008,0.0,4827,215,0.004,15536,5600,6214.4,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,526.0,11.85,12.44,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,339,0.0,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,527.0,10.85,11.43,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6382,0.0,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,528.0,9.88,10.45,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,529.0,8.86,9.47,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,530.0,7.93,8.49,0.03,0.04,1.0,-0.023,0.0,4033,825,0.013,17556,12570,22822.8,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,531.0,6.91,7.43,0.04,0.05,0.951,-0.03,0.006,0,49,0.017,0,5461,0.0,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,532.0,5.92,6.45,0.05,0.06,0.948,-0.038,0.013,0,356,0.023,0,8152,0.0,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,533.0,4.92,5.45,0.07,0.08,0.933,-0.059,0.028,0,401,0.035,0,9305,0.0,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,534.0,4.27,4.4,0.11,0.12,0.909,-0.086,0.046,0,728,0.05,0,15592,0.0,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,535.0,3.41,3.48,0.19,0.2,0.866,-0.132,0.07,4941,4961,0.073,18934,54157,172805.2,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,536.0,2.54,2.6,0.32,0.33,0.792,-0.207,0.102,0,9261,0.103,0,41956,0.0,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,537.0,1.78,1.79,0.54,0.55,0.685,-0.314,0.135,0,36968,0.135,0,64194,0.0,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,538.0,1.12,1.13,0.88,0.89,0.542,-0.458,0.156,0,67467,0.156,0,53708,0.0,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,539.0,0.64,0.65,1.39,1.41,0.383,-0.617,0.155,0,67879,0.155,0,35902,0.0,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,540.0,0.32,0.33,2.05,2.1,0.234,-0.766,0.129,5610,92302,0.129,4193,20325,126458.7,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,541.0,0.14,0.15,2.86,2.93,0.124,-0.876,0.087,0,38843,0.087,0,2535,0.0,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,542.0,0.06,0.07,3.7,4.03,0.062,-0.938,0.051,0,24052,0.051,0,709,0.0,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,543.0,0.02,0.03,4.66,4.99,0.027,-0.973,0.025,0,35119,0.025,0,558,0.0,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,544.0,0.01,0.02,5.59,5.98,0.016,-0.984,0.015,0,7477,0.015,0,30,0.0,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,545.0,0.01,0.02,6.6,6.97,0.014,-0.986,0.012,19592,13615,0.012,437,309,24034.800000000003,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,546.0,0.0,0.01,7.51,7.97,0.005,-0.995,0.005,0,5677,0.005,0,1,0.0,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,547.0,0.0,0.01,8.58,8.97,0.005,-0.995,0.004,0,1732,0.004,0,60,0.0,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,548.0,0.0,0.01,9.53,9.96,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,549.0,0.0,0.01,10.55,11.09,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,550.0,0.0,0.01,11.52,11.96,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,551.0,0.0,0.01,12.43,12.96,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,552.0,0.0,0.01,13.47,13.98,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,553.0,0.0,0.01,14.5,15.08,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,554.0,0.0,0.01,15.44,16.1,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,555.0,0.0,0.01,16.29,17.14,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,556.0,0.0,0.01,17.45,17.96,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,557.0,0.0,0.01,18.35,19.14,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,558.0,0.0,0.01,19.36,19.96,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,559.0,0.0,0.01,20.38,21.14,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,560.0,0.0,0.01,21.35,22.15,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,561.0,0.0,0.01,22.35,23.15,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,562.0,0.0,0.01,23.35,24.15,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,362962.3000000001]
["2025-02-18T11:03:14.000000000",538.245,563.0,0.0,0.01,24.35,24.96,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,362962.3000000001]
["2025-02-18T11:03:26.000000000",538.205,514.0,23.85,24.49,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,444,132.20000000000002,363456.4]
["2025-02-18T11:03:26.000000000",538.205,515.0,22.87,23.43,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,196,825.6,363456.4]
["2025-02-18T11:03:26.000000000",538.205,516.0,21.87,22.42,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,460,388.8,363456.4]
["2025-02-18T11:03:26.000000000",538.205,517.0,20.84,21.44,0.01,0.02,1.0,-0.005,0.0,16,5,0.002,9470,91,1894.0,363456.4]
["2025-02-18T11:03:26.000000000",538.205,518.0,19.89,20.49,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,363456.4]
["2025-02-18T11:03:26.000000000",538.205,519.0,18.92,19.43,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,363456.4]
["2025-02-18T11:03:26.000000000",538.205,520.0,17.93,18.43,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3497,1605.9999999999998,363456.4]
["2025-02-18T11:03:26.000000000",538.205,521.0,16.84,17.47,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1752,2638.5,363456.4]
["2025-02-18T11:03:26.000000000",538.205,522.0,15.85,16.43,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,363456.4]
["2025-02-18T11:03:26.000000000",538.205,523.0,14.85,15.44,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,363456.4]
["2025-02-18T11:03:26.000000000",538.205,524.0,13.85,14.46,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,363456.4]
["2025-02-18T11:03:26.000000000",538.205,525.0,12.99,13.41,0.01,0.02,1.0,-0.008,0.0,4827,215,0.004,15536,5600,6214.4,363456.4]
["2025-02-18T11:03:26.000000000",538.205,526.0,11.85,12.44,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,339,0.0,363456.4]
["2025-02-18T11:03:26.000000000",538.205,527.0,10.85,11.43,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6392,0.0,363456.4]
["2025-02-18T11:03:26.000000000",538.205,528.0,9.91,10.45,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,363456.4]
["2025-02-18T11:03:26.000000000",538.205,529.0,8.9,9.47,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,363456.4]
["2025-02-18T11:03:26.000000000",538.205,530.0,7.94,8.48,0.03,0.04,1.0,-0.023,0.0,4033,825,0.013,17556,12571,22822.8,363456.4]
["2025-02-18T11:03:26.000000000",538.205,531.0,6.94,7.43,0.04,0.05,0.953,-0.03,0.006,0,49,0.017,0,5461,0.0,363456.4]
["2025-02-18T11:03:26.000000000",538.205,532.0,5.92,6.45,0.05,0.06,0.949,-0.038,0.014,0,356,0.023,0,8152,0.0,363456.4]
["2025-02-18T11:03:26.000000000",538.205,533.0,4.92,5.45,0.07,0.08,0.938,-0.054,0.026,0,401,0.033,0,9305,0.0,363456.4]
["2025-02-18T11:03:26.000000000",538.205,534.0,4.25,4.43,0.11,0.12,0.914,-0.082,0.045,0,733,0.049,0,15596,0.0,363456.4]
["2025-02-18T11:03:26.000000000",538.205,535.0,3.37,3.43,0.19,0.2,0.867,-0.132,0.071,4941,4963,0.073,18934,55216,173299.3,363456.4]
["2025-02-18T11:03:26.000000000",538.205,536.0,2.51,2.56,0.33,0.34,0.793,-0.207,0.102,0,9261,0.103,0,41980,0.0,363456.4]
["2025-02-18T11:03:26.000000000",538.205,537.0,1.74,1.77,0.55,0.56,0.684,-0.316,0.134,0,37033,0.134,0,64281,0.0,363456.4]
["2025-02-18T11:03:26.000000000",538.205,538.0,1.1,1.11,0.9,0.92,0.542,-0.458,0.156,0,67596,0.156,0,53721,0.0,363456.4]
["2025-02-18T11:03:26.000000000",538.205,539.0,0.62,0.63,1.42,1.44,0.382,-0.618,0.157,0,68074,0.157,0,35906,0.0,363456.4]
["2025-02-18T11:03:26.000000000",538.205,540.0,0.31,0.32,2.1,2.14,0.234,-0.766,0.129,5610,92481,0.129,4193,20328,126458.7,363456.4]
["2025-02-18T11:03:26.000000000",538.205,541.0,0.14,0.15,2.9,2.98,0.124,-0.876,0.087,0,38843,0.087,0,2535,0.0,363456.4]
["2025-02-18T11:03:26.000000000",538.205,542.0,0.06,0.07,3.7,4.03,0.062,-0.938,0.051,0,24058,0.051,0,709,0.0,363456.4]
["2025-02-18T11:03:26.000000000",538.205,543.0,0.02,0.03,4.66,4.99,0.027,-0.973,0.025,0,35124,0.025,0,558,0.0,363456.4]
["2025-02-18T11:03:26.000000000",538.205,544.0,0.01,0.02,5.59,5.98,0.016,-0.984,0.015,0,7477,0.015,0,30,0.0,363456.4]
["2025-02-18T11:03:26.000000000",538.205,545.0,0.01,0.02,6.6,6.97,0.014,-0.986,0.012,19592,13615,0.012,437,309,24034.800000000003,363456.4]
["2025-02-18T11:03:26.000000000",538.205,546.0,0.0,0.01,7.51,7.97,0.005,-0.995,0.005,0,5677,0.005,0,1,0.0,363456.4]
["2025-02-18T11:03:26.000000000",538.205,547.0,0.0,0.01,8.58,8.97,0.005,-0.995,0.004,0,1732,0.004,0,60,0.0,363456.4]
["2025-02-18T11:03:26.000000000",538.205,548.0,0.0,0.01,9.53,9.96,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,363456.4]
["2025-02-18T11:03:26.000000000",538.205,549.0,0.0,0.01,10.55,11.07,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,363456.4]
["2025-02-18T11:03:26.000000000",538.205,550.0,0.0,0.01,11.52,11.96,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,363456.4]
["2025-02-18T11:03:26.000000000",538.205,551.0,0.0,0.01,12.43,12.96,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,363456.4]
["2025-02-18T11:03:26.000000000",538.205,552.0,0.0,0.01,13.47,13.98,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,363456.4]
["2025-02-18T11:03:26.000000000",538.205,553.0,0.0,0.01,14.51,15.07,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,363456.4]
["2025-02-18T11:03:26.000000000",538.205,554.0,0.0,0.01,15.44,16.1,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,363456.4]
["2025-02-18T11:03:26.000000000",538.205,555.0,0.0,0.01,16.33,17.14,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,363456.4]
["2025-02-18T11:03:26.000000000",538.205,556.0,0.0,0.01,17.45,17.96,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,363456.4]
["2025-02-18T11:03:26.000000000",538.205,557.0,0.0,0.01,18.35,19.14,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,363456.4]
["2025-02-18T11:03:26.000000000",538.205,558.0,0.0,0.01,19.36,20.01,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,363456.4]
["2025-02-18T11:03:26.000000000",538.205,559.0,0.0,0.01,20.38,21.14,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,363456.4]
["2025-02-18T11:03:26.000000000",538.205,560.0,0.0,0.01,21.35,22.15,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,363456.4]
["2025-02-18T11:03:26.000000000",538.205,561.0,0.0,0.01,22.35,23.15,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,363456.4]
["2025-02-18T11:03:26.000000000",538.205,562.0,0.0,0.01,23.35,24.15,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,363456.4]
["2025-02-18T11:03:26.000000000",538.205,563.0,0.0,0.01,24.35,24.96,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,363456.4]
["2025-02-18T11:03:38.000000000",538.155,514.0,23.86,24.49,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,444,132.20000000000002,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,515.0,22.88,23.43,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,196,825.6,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,516.0,21.88,22.42,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,460,388.8,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,517.0,20.86,21.44,0.01,0.02,1.0,-0.005,0.0,16,5,0.002,9470,91,1894.0,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,518.0,19.91,20.48,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,519.0,18.92,19.43,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,520.0,17.93,18.43,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3497,1605.9999999999998,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,521.0,16.87,17.47,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1752,2638.5,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,522.0,15.85,16.43,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,523.0,14.85,15.44,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,524.0,13.85,14.46,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,525.0,12.99,13.4,0.01,0.02,1.0,-0.008,0.0,4827,215,0.004,15536,5614,6214.4,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,526.0,11.85,12.44,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,339,0.0,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,527.0,10.86,11.43,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6402,0.0,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,528.0,9.91,10.45,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,529.0,8.92,9.47,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,530.0,7.95,8.48,0.03,0.04,1.0,-0.023,0.0,4033,825,0.013,17556,12572,22822.8,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,531.0,6.95,7.42,0.04,0.05,0.952,-0.03,0.006,0,49,0.018,0,5461,0.0,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,532.0,5.95,6.44,0.05,0.06,0.948,-0.039,0.014,0,356,0.024,0,8152,0.0,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,533.0,4.92,5.45,0.07,0.08,0.937,-0.054,0.026,0,401,0.034,0,9306,0.0,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,534.0,4.21,4.43,0.11,0.12,0.913,-0.083,0.046,0,733,0.05,0,15607,0.0,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,535.0,3.32,3.4,0.19,0.2,0.865,-0.134,0.072,4941,4963,0.075,18934,55245,177580.19999999998,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,536.0,2.48,2.52,0.34,0.35,0.787,-0.213,0.104,0,9262,0.105,0,42001,0.0,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,537.0,1.71,1.74,0.57,0.58,0.676,-0.324,0.137,0,37041,0.137,0,64293,0.0,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,538.0,1.08,1.09,0.92,0.93,0.531,-0.469,0.157,0,67618,0.157,0,53773,0.0,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,539.0,0.61,0.62,1.45,1.47,0.371,-0.629,0.155,0,68315,0.155,0,35906,0.0,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,540.0,0.31,0.32,2.12,2.17,0.227,-0.773,0.125,5610,92514,0.125,4193,20329,122537.5,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,541.0,0.14,0.15,2.93,3.02,0.122,-0.878,0.084,0,38875,0.084,0,2535,0.0,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,542.0,0.06,0.07,3.7,4.03,0.062,-0.938,0.049,0,24065,0.049,0,709,0.0,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,543.0,0.02,0.03,4.68,4.99,0.027,-0.973,0.025,0,35124,0.025,0,558,0.0,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,544.0,0.01,0.02,5.59,5.98,0.016,-0.984,0.015,0,7477,0.015,0,30,0.0,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,545.0,0.01,0.02,6.6,6.97,0.014,-0.986,0.011,19592,13615,0.011,437,309,22031.9,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,546.0,0.0,0.01,7.52,7.97,0.005,-0.995,0.005,0,5702,0.005,0,1,0.0,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,547.0,0.0,0.01,8.58,8.97,0.005,-0.995,0.004,0,1732,0.004,0,60,0.0,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,548.0,0.0,0.01,9.53,9.96,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,549.0,0.0,0.01,10.55,11.07,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,550.0,0.0,0.01,11.52,11.96,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,551.0,0.0,0.01,12.43,12.96,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,552.0,0.0,0.01,13.5,13.98,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,553.0,0.0,0.01,14.51,15.07,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,554.0,0.0,0.01,15.44,16.1,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,555.0,0.0,0.01,16.37,17.14,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,556.0,0.0,0.01,17.45,17.96,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,557.0,0.0,0.01,18.37,19.14,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,558.0,0.0,0.01,19.37,20.01,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,559.0,0.0,0.01,20.38,21.14,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,560.0,0.0,0.01,21.37,22.15,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,561.0,0.0,0.01,22.37,23.15,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,562.0,0.0,0.01,23.37,24.15,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,361813.20000000007]
["2025-02-18T11:03:38.000000000",538.155,563.0,0.0,0.01,24.37,24.96,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,514.0,23.86,24.48,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,444,132.20000000000002,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,515.0,22.88,23.43,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,196,825.6,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,516.0,21.88,22.42,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,460,388.8,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,517.0,20.87,21.42,0.01,0.02,1.0,-0.005,0.0,16,5,0.002,9470,91,1894.0,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,518.0,19.91,20.37,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,519.0,18.92,19.43,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,520.0,17.93,18.35,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3497,1605.9999999999998,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,521.0,16.86,17.46,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1753,2638.5,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,522.0,15.85,16.43,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,523.0,14.86,15.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,524.0,13.86,14.43,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,525.0,12.99,13.4,0.01,0.02,1.0,-0.008,0.0,4827,215,0.004,15536,5614,6214.4,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,526.0,11.86,12.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,339,0.0,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,527.0,10.87,11.42,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6412,0.0,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,528.0,9.91,10.44,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,529.0,8.92,9.46,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,530.0,7.95,8.39,0.03,0.04,1.0,-0.023,0.0,4033,825,0.013,17556,12575,22822.8,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,531.0,6.95,7.42,0.04,0.05,0.952,-0.03,0.006,0,49,0.018,0,5461,0.0,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,532.0,5.95,6.44,0.05,0.06,0.948,-0.039,0.014,0,356,0.024,0,8155,0.0,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,533.0,4.93,5.45,0.08,0.09,0.937,-0.054,0.026,0,401,0.034,0,9313,0.0,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,534.0,4.17,4.42,0.12,0.13,0.913,-0.083,0.046,0,733,0.05,0,15624,0.0,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,535.0,3.32,3.38,0.2,0.21,0.865,-0.134,0.072,4941,4963,0.075,18934,55298,177580.19999999998,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,536.0,2.47,2.51,0.34,0.35,0.787,-0.213,0.104,0,9282,0.105,0,42092,0.0,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,537.0,1.7,1.73,0.56,0.58,0.676,-0.324,0.137,0,37059,0.137,0,64462,0.0,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,538.0,1.07,1.09,0.92,0.94,0.531,-0.469,0.157,0,67703,0.157,0,53792,0.0,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,539.0,0.6,0.61,1.45,1.47,0.371,-0.629,0.155,0,68356,0.155,0,36115,0.0,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,540.0,0.3,0.31,2.14,2.18,0.227,-0.773,0.125,5610,92561,0.125,4193,20332,122537.5,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,541.0,0.13,0.14,2.96,3.03,0.122,-0.878,0.084,0,38875,0.084,0,2535,0.0,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,542.0,0.06,0.07,3.7,4.03,0.062,-0.938,0.049,0,24067,0.049,0,709,0.0,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,543.0,0.02,0.03,4.73,4.99,0.027,-0.973,0.025,0,35124,0.025,0,558,0.0,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,544.0,0.01,0.02,5.59,5.98,0.016,-0.984,0.015,0,7477,0.015,0,30,0.0,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,545.0,0.01,0.02,6.62,7.07,0.014,-0.986,0.011,19592,13615,0.011,437,309,22031.9,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,546.0,0.0,0.01,7.52,8.05,0.005,-0.995,0.005,0,5702,0.005,0,1,0.0,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,547.0,0.0,0.01,8.61,8.97,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,548.0,0.0,0.01,9.55,9.96,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,549.0,0.0,0.01,10.59,11.07,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,550.0,0.0,0.01,11.52,12.08,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,551.0,0.0,0.01,12.44,13.1,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,552.0,0.0,0.01,13.5,14.11,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,553.0,0.0,0.01,14.51,15.07,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,554.0,0.0,0.01,15.44,16.1,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,555.0,0.0,0.01,16.41,17.14,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,556.0,0.0,0.01,17.45,17.96,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,557.0,0.0,0.01,18.41,19.14,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,558.0,0.0,0.01,19.41,20.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,559.0,0.0,0.01,20.41,21.14,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,560.0,0.0,0.01,21.41,22.15,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,561.0,0.0,0.01,22.4,23.15,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,562.0,0.0,0.01,23.4,24.15,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,361813.20000000007]
["2025-02-18T11:03:49.000000000",538.155,563.0,0.0,0.01,24.4,25.06,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,361813.20000000007]
["2025-02-18T11:04:00.000000000",538.13,514.0,23.7,24.34,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,444,132.20000000000002,371238.3]
["2025-02-18T11:04:00.000000000",538.13,515.0,22.86,23.34,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,196,834.0,371238.3]
["2025-02-18T11:04:00.000000000",538.13,516.0,21.88,22.34,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,460,426.8,371238.3]
["2025-02-18T11:04:00.000000000",538.13,517.0,20.72,21.35,0.01,0.02,0.994,-0.006,0.002,16,5,0.002,9470,91,1897.2,371238.3]
["2025-02-18T11:04:00.000000000",538.13,518.0,19.78,20.35,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,1067,284.8,371238.3]
["2025-02-18T11:04:00.000000000",538.13,519.0,18.89,19.35,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,371238.3]
["2025-02-18T11:04:00.000000000",538.13,520.0,17.93,18.34,0.01,0.02,0.994,-0.006,0.002,229,94,0.002,8030,3497,1651.7999999999995,371238.3]
["2025-02-18T11:04:00.000000000",538.13,521.0,16.75,17.35,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1753,2787.0,371238.3]
["2025-02-18T11:04:00.000000000",538.13,522.0,15.85,16.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,371238.3]
["2025-02-18T11:04:00.000000000",538.13,523.0,14.86,15.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,371238.3]
["2025-02-18T11:04:00.000000000",538.13,524.0,13.74,14.35,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,371238.3]
["2025-02-18T11:04:00.000000000",538.13,525.0,12.99,13.35,0.01,0.02,0.992,-0.008,0.004,4827,215,0.004,15536,5614,8145.2,371238.3]
["2025-02-18T11:04:00.000000000",538.13,526.0,11.86,12.35,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,339,0.0,371238.3]
["2025-02-18T11:04:00.000000000",538.13,527.0,10.9,11.35,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6412,0.0,371238.3]
["2025-02-18T11:04:00.000000000",538.13,528.0,9.91,10.36,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1337,0.0,371238.3]
["2025-02-18T11:04:00.000000000",538.13,529.0,8.78,9.36,0.02,0.03,0.984,-0.016,0.009,0,2,0.009,0,3956,0.0,371238.3]
["2025-02-18T11:04:00.000000000",538.13,530.0,7.95,8.39,0.03,0.04,0.977,-0.023,0.013,4033,825,0.013,17556,12575,28065.7,371238.3]
["2025-02-18T11:04:00.000000000",538.13,531.0,6.95,7.38,0.04,0.05,0.97,-0.03,0.018,0,49,0.018,0,5461,0.0,371238.3]
["2025-02-18T11:04:00.000000000",538.13,532.0,5.95,6.39,0.05,0.06,0.961,-0.039,0.024,0,356,0.024,0,8157,0.0,371238.3]
["2025-02-18T11:04:00.000000000",538.13,533.0,4.93,5.41,0.08,0.09,0.94,-0.06,0.036,0,401,0.036,0,9328,0.0,371238.3]
["2025-02-18T11:04:00.000000000",538.13,534.0,4.2,4.42,0.12,0.13,0.912,-0.088,0.052,0,733,0.052,0,15626,0.0,371238.3]
["2025-02-18T11:04:00.000000000",538.13,535.0,3.32,3.38,0.2,0.21,0.862,-0.138,0.076,4941,4963,0.076,18934,55309,181450.0,371238.3]
["2025-02-18T11:04:00.000000000",538.13,536.0,2.44,2.49,0.34,0.35,0.786,-0.214,0.107,0,9283,0.107,0,42093,0.0,371238.3]
["2025-02-18T11:04:00.000000000",538.13,537.0,1.68,1.71,0.57,0.58,0.672,-0.328,0.138,0,37071,0.138,0,64480,0.0,371238.3]
["2025-02-18T11:04:00.000000000",538.13,538.0,1.06,1.07,0.94,0.95,0.525,-0.475,0.159,0,67827,0.159,0,53809,0.0,371238.3]
["2025-02-18T11:04:00.000000000",538.13,539.0,0.6,0.61,1.47,1.49,0.366,-0.634,0.153,0,68389,0.153,0,36126,0.0,371238.3]
["2025-02-18T11:04:00.000000000",538.13,540.0,0.3,0.31,2.15,2.2,0.222,-0.778,0.124,5610,92652,0.123,4193,20332,121137.9,371238.3]
["2025-02-18T11:04:00.000000000",538.13,541.0,0.13,0.14,2.96,3.06,0.117,-0.881,0.082,0,38921,0.079,0,2535,0.0,371238.3]
["2025-02-18T11:04:00.000000000",538.13,542.0,0.06,0.07,3.7,4.15,0.061,-0.932,0.049,0,24101,0.041,0,709,0.0,371238.3]
["2025-02-18T11:04:00.000000000",538.13,543.0,0.02,0.03,4.71,5.03,0.026,-0.953,0.025,0,35124,0.004,0,558,0.0,371238.3]
["2025-02-18T11:04:00.000000000",538.13,544.0,0.01,0.02,5.55,6.07,0.016,-1.0,0.014,0,7477,0.0,0,30,0.0,371238.3]
["2025-02-18T11:04:00.000000000",538.13,545.0,0.01,0.02,6.62,7.07,0.014,-1.0,0.011,19592,13615,0.0,437,309,21551.2,371238.3]
["2025-02-18T11:04:00.000000000",538.13,546.0,0.0,0.01,7.45,8.05,0.005,-1.0,0.005,0,5702,0.0,0,1,0.0,371238.3]
["2025-02-18T11:04:00.000000000",538.13,547.0,0.0,0.01,8.61,8.97,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,371238.3]
["2025-02-18T11:04:00.000000000",538.13,548.0,0.0,0.01,9.57,9.96,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,371238.3]
["2025-02-18T11:04:00.000000000",538.13,549.0,0.0,0.01,10.58,11.11,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,371238.3]
["2025-02-18T11:04:00.000000000",538.13,550.0,0.0,0.01,11.52,12.07,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,371238.3]
["2025-02-18T11:04:00.000000000",538.13,551.0,0.0,0.01,12.43,13.1,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,371238.3]
["2025-02-18T11:04:00.000000000",538.13,552.0,0.0,0.01,13.5,14.11,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,371238.3]
["2025-02-18T11:04:00.000000000",538.13,553.0,0.0,0.01,14.41,15.07,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,371238.3]
["2025-02-18T11:04:00.000000000",538.13,554.0,0.0,0.01,15.41,16.1,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,371238.3]
["2025-02-18T11:04:00.000000000",538.13,555.0,0.0,0.01,16.41,17.11,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,371238.3]
["2025-02-18T11:04:00.000000000",538.13,556.0,0.0,0.01,17.45,17.96,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,371238.3]
["2025-02-18T11:04:00.000000000",538.13,557.0,0.0,0.01,18.41,19.11,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,371238.3]
["2025-02-18T11:04:00.000000000",538.13,558.0,0.0,0.01,19.41,20.1,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,371238.3]
["2025-02-18T11:04:00.000000000",538.13,559.0,0.0,0.01,20.41,21.11,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,371238.3]
["2025-02-18T11:04:00.000000000",538.13,560.0,0.0,0.01,21.41,22.11,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,371238.3]
["2025-02-18T11:04:00.000000000",538.13,561.0,0.0,0.01,22.41,23.11,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,371238.3]
["2025-02-18T11:04:00.000000000",538.13,562.0,0.0,0.01,23.4,24.11,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,371238.3]
["2025-02-18T11:04:00.000000000",538.13,563.0,0.0,0.01,24.4,25.1,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,371238.3]
["2025-02-18T11:04:12.000000000",538.14,514.0,23.71,24.34,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,444,132.20000000000002,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,515.0,22.87,23.34,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,196,825.6,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,516.0,21.88,22.38,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,460,388.8,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,517.0,20.74,21.39,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,91,1894.0,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,518.0,19.79,20.35,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,519.0,18.89,19.35,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,520.0,17.93,18.33,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3497,1605.9999999999998,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,521.0,16.77,17.35,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1753,2638.5,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,522.0,15.85,16.35,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,523.0,14.86,15.35,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,524.0,13.77,14.35,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,525.0,12.99,13.35,0.01,0.02,1.0,-0.008,0.0,4827,215,0.004,15536,5614,6214.4,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,526.0,11.86,12.35,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,339,0.0,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,527.0,10.9,11.35,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6412,0.0,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,528.0,9.91,10.36,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,529.0,8.8,9.36,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,530.0,7.95,8.39,0.03,0.04,1.0,-0.023,0.0,4033,825,0.013,17556,12576,22822.8,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,531.0,6.95,7.36,0.04,0.05,0.952,-0.03,0.006,0,49,0.018,0,5461,0.0,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,532.0,5.95,6.38,0.05,0.06,0.948,-0.039,0.014,0,356,0.024,0,8182,0.0,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,533.0,4.95,5.41,0.08,0.09,0.933,-0.06,0.029,0,401,0.036,0,9331,0.0,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,534.0,4.16,4.41,0.12,0.13,0.908,-0.088,0.048,0,733,0.052,0,15629,0.0,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,535.0,3.29,3.37,0.2,0.21,0.86,-0.138,0.074,4941,4965,0.076,18934,55344,180461.8,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,536.0,2.45,2.5,0.34,0.35,0.782,-0.217,0.105,0,9283,0.106,0,42120,0.0,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,537.0,1.69,1.72,0.57,0.58,0.671,-0.329,0.138,0,37085,0.138,0,64494,0.0,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,538.0,1.06,1.08,0.94,0.95,0.525,-0.475,0.158,0,67859,0.158,0,54037,0.0,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,539.0,0.59,0.6,1.46,1.48,0.365,-0.635,0.154,0,68550,0.154,0,36132,0.0,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,540.0,0.3,0.31,2.15,2.2,0.222,-0.778,0.124,5610,92699,0.124,4193,20338,121557.2,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,541.0,0.13,0.14,2.96,3.05,0.116,-0.883,0.082,0,38931,0.082,0,2535,0.0,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,542.0,0.05,0.06,3.7,4.15,0.061,-0.939,0.049,0,24102,0.049,0,709,0.0,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,543.0,0.02,0.03,4.73,5.03,0.026,-0.974,0.025,0,35125,0.025,0,558,0.0,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,544.0,0.01,0.02,5.55,6.07,0.016,-0.984,0.014,0,7477,0.014,0,30,0.0,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,545.0,0.01,0.02,6.62,7.07,0.014,-0.986,0.011,19592,13615,0.011,437,309,22031.9,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,546.0,0.0,0.01,7.45,8.05,0.005,-0.995,0.005,0,5702,0.005,0,1,0.0,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,547.0,0.0,0.01,8.61,9.12,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,548.0,0.0,0.01,9.58,10.14,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,549.0,0.0,0.01,10.59,11.11,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,550.0,0.0,0.01,11.52,12.07,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,551.0,0.0,0.01,12.43,13.1,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,552.0,0.0,0.01,13.52,14.11,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,553.0,0.0,0.01,14.43,15.07,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,554.0,0.0,0.01,15.41,16.1,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,555.0,0.0,0.01,16.41,17.11,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,556.0,0.0,0.01,17.45,17.96,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,557.0,0.0,0.01,18.41,19.11,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,558.0,0.0,0.01,19.4,20.1,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,559.0,0.0,0.01,20.4,21.11,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,560.0,0.0,0.01,21.4,22.11,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,561.0,0.0,0.01,22.4,23.11,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,562.0,0.0,0.01,23.4,24.11,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,363714.50000000006]
["2025-02-18T11:04:12.000000000",538.14,563.0,0.0,0.01,24.4,25.1,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,363714.50000000006]
["2025-02-18T11:04:23.000000000",538.075,514.0,23.72,24.34,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,444,132.20000000000002,365967.9]
["2025-02-18T11:04:23.000000000",538.075,515.0,22.87,23.34,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,196,825.6,365967.9]
["2025-02-18T11:04:23.000000000",538.075,516.0,21.88,22.38,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,460,388.8,365967.9]
["2025-02-18T11:04:23.000000000",538.075,517.0,20.75,21.35,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,91,1894.0,365967.9]
["2025-02-18T11:04:23.000000000",538.075,518.0,19.81,20.35,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,365967.9]
["2025-02-18T11:04:23.000000000",538.075,519.0,18.89,19.35,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,365967.9]
["2025-02-18T11:04:23.000000000",538.075,520.0,17.93,18.31,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3502,1605.9999999999998,365967.9]
["2025-02-18T11:04:23.000000000",538.075,521.0,16.79,17.35,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1753,2638.5,365967.9]
["2025-02-18T11:04:23.000000000",538.075,522.0,15.85,16.35,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,365967.9]
["2025-02-18T11:04:23.000000000",538.075,523.0,14.86,15.35,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,365967.9]
["2025-02-18T11:04:23.000000000",538.075,524.0,13.77,14.35,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,365967.9]
["2025-02-18T11:04:23.000000000",538.075,525.0,12.99,13.31,0.01,0.02,1.0,-0.008,0.0,4827,215,0.004,15536,5614,6214.4,365967.9]
["2025-02-18T11:04:23.000000000",538.075,526.0,11.86,12.35,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,339,0.0,365967.9]
["2025-02-18T11:04:23.000000000",538.075,527.0,10.9,11.35,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6412,0.0,365967.9]
["2025-02-18T11:04:23.000000000",538.075,528.0,9.91,10.36,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,365967.9]
["2025-02-18T11:04:23.000000000",538.075,529.0,8.8,9.36,0.02,0.03,1.0,-0.016,0.0,0,2,0.01,0,3956,0.0,365967.9]
["2025-02-18T11:04:23.000000000",538.075,530.0,7.95,8.37,0.03,0.04,1.0,-0.023,0.0,4033,825,0.013,17556,12576,22822.8,365967.9]
["2025-02-18T11:04:23.000000000",538.075,531.0,6.95,7.35,0.04,0.05,0.952,-0.03,0.006,0,49,0.018,0,5461,0.0,365967.9]
["2025-02-18T11:04:23.000000000",538.075,532.0,5.95,6.36,0.05,0.06,0.948,-0.039,0.014,0,356,0.024,0,8182,0.0,365967.9]
["2025-02-18T11:04:23.000000000",538.075,533.0,4.96,5.37,0.08,0.09,0.933,-0.06,0.03,0,401,0.036,0,9331,0.0,365967.9]
["2025-02-18T11:04:23.000000000",538.075,534.0,4.15,4.37,0.12,0.13,0.907,-0.089,0.049,0,733,0.053,0,15636,0.0,365967.9]
["2025-02-18T11:04:23.000000000",538.075,535.0,3.25,3.32,0.21,0.22,0.855,-0.14,0.076,4941,4965,0.078,18934,55356,185236.8,365967.9]
["2025-02-18T11:04:23.000000000",538.075,536.0,2.4,2.45,0.35,0.36,0.779,-0.221,0.109,0,9283,0.109,0,42141,0.0,365967.9]
["2025-02-18T11:04:23.000000000",538.075,537.0,1.65,1.68,0.59,0.6,0.662,-0.338,0.141,0,37105,0.141,0,64507,0.0,365967.9]
["2025-02-18T11:04:23.000000000",538.075,538.0,1.03,1.04,0.96,0.97,0.513,-0.487,0.16,0,67918,0.16,0,54040,0.0,365967.9]
["2025-02-18T11:04:23.000000000",538.075,539.0,0.57,0.59,1.5,1.52,0.354,-0.646,0.152,0,68645,0.152,0,36133,0.0,365967.9]
["2025-02-18T11:04:23.000000000",538.075,540.0,0.28,0.29,2.19,2.22,0.215,-0.784,0.121,5610,92734,0.122,4193,20338,119035.6,365967.9]
["2025-02-18T11:04:23.000000000",538.075,541.0,0.12,0.13,3.01,3.1,0.115,-0.885,0.08,0,38931,0.081,0,2535,0.0,365967.9]
["2025-02-18T11:04:23.000000000",538.075,542.0,0.05,0.06,3.72,4.15,0.054,-0.946,0.045,0,24102,0.045,0,709,0.0,365967.9]
["2025-02-18T11:04:23.000000000",538.075,543.0,0.02,0.03,4.76,5.03,0.026,-0.974,0.024,0,35125,0.024,0,558,0.0,365967.9]
["2025-02-18T11:04:23.000000000",538.075,544.0,0.01,0.02,5.56,6.07,0.015,-0.985,0.014,0,7477,0.014,0,30,0.0,365967.9]
["2025-02-18T11:04:23.000000000",538.075,545.0,0.01,0.02,6.63,7.07,0.014,-0.986,0.011,19592,13625,0.011,437,309,22031.9,365967.9]
["2025-02-18T11:04:23.000000000",538.075,546.0,0.0,0.01,7.5,8.05,0.005,-0.995,0.005,0,5702,0.005,0,1,0.0,365967.9]
["2025-02-18T11:04:23.000000000",538.075,547.0,0.0,0.01,8.61,9.11,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,365967.9]
["2025-02-18T11:04:23.000000000",538.075,548.0,0.0,0.01,9.61,10.08,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,365967.9]
["2025-02-18T11:04:23.000000000",538.075,549.0,0.0,0.01,10.62,11.11,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,365967.9]
["2025-02-18T11:04:23.000000000",538.075,550.0,0.0,0.01,11.52,12.07,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,365967.9]
["2025-02-18T11:04:23.000000000",538.075,551.0,0.0,0.01,12.47,13.1,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,365967.9]
["2025-02-18T11:04:23.000000000",538.075,552.0,0.0,0.01,13.52,14.1,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,365967.9]
["2025-02-18T11:04:23.000000000",538.075,553.0,0.0,0.01,14.48,15.07,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,365967.9]
["2025-02-18T11:04:23.000000000",538.075,554.0,0.0,0.01,15.48,16.1,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,365967.9]
["2025-02-18T11:04:23.000000000",538.075,555.0,0.0,0.01,16.48,17.1,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,365967.9]
["2025-02-18T11:04:23.000000000",538.075,556.0,0.0,0.01,17.48,17.98,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,365967.9]
["2025-02-18T11:04:23.000000000",538.075,557.0,0.0,0.01,18.48,19.1,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,365967.9]
["2025-02-18T11:04:23.000000000",538.075,558.0,0.0,0.01,19.47,20.1,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,365967.9]
["2025-02-18T11:04:23.000000000",538.075,559.0,0.0,0.01,20.47,21.1,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,365967.9]
["2025-02-18T11:04:23.000000000",538.075,560.0,0.0,0.01,21.47,22.1,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,365967.9]
["2025-02-18T11:04:23.000000000",538.075,561.0,0.0,0.01,22.47,23.1,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,365967.9]
["2025-02-18T11:04:23.000000000",538.075,562.0,0.0,0.01,23.45,24.1,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,365967.9]
["2025-02-18T11:04:23.000000000",538.075,563.0,0.0,0.01,24.47,25.1,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,365967.9]
["2025-02-18T11:04:34.000000000",538.115,514.0,23.75,24.26,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,444,132.20000000000002,365967.9]
["2025-02-18T11:04:34.000000000",538.115,515.0,22.87,23.27,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,196,825.6,365967.9]
["2025-02-18T11:04:34.000000000",538.115,516.0,21.88,22.27,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,365967.9]
["2025-02-18T11:04:34.000000000",538.115,517.0,20.74,21.27,0.01,0.02,1.0,-0.006,0.0,16,5,0.002,9470,91,1894.0,365967.9]
["2025-02-18T11:04:34.000000000",538.115,518.0,19.78,20.27,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,365967.9]
["2025-02-18T11:04:34.000000000",538.115,519.0,18.89,19.27,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,365967.9]
["2025-02-18T11:04:34.000000000",538.115,520.0,17.83,18.27,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3502,1605.9999999999998,365967.9]
["2025-02-18T11:04:34.000000000",538.115,521.0,16.64,17.27,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1753,2638.5,365967.9]
["2025-02-18T11:04:34.000000000",538.115,522.0,15.85,16.27,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,365967.9]
["2025-02-18T11:04:34.000000000",538.115,523.0,14.68,15.27,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,365967.9]
["2025-02-18T11:04:34.000000000",538.115,524.0,13.65,14.28,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,365967.9]
["2025-02-18T11:04:34.000000000",538.115,525.0,12.87,13.27,0.01,0.02,1.0,-0.008,0.0,4827,215,0.004,15536,5615,6214.4,365967.9]
["2025-02-18T11:04:34.000000000",538.115,526.0,11.86,12.27,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,339,0.0,365967.9]
["2025-02-18T11:04:34.000000000",538.115,527.0,10.76,11.28,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6412,0.0,365967.9]
["2025-02-18T11:04:34.000000000",538.115,528.0,9.91,10.29,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,365967.9]
["2025-02-18T11:04:34.000000000",538.115,529.0,8.72,9.29,0.02,0.03,1.0,-0.016,0.0,0,2,0.01,0,3956,0.0,365967.9]
["2025-02-18T11:04:34.000000000",538.115,530.0,7.95,8.32,0.03,0.04,1.0,-0.023,0.0,4033,825,0.013,17556,12576,22822.8,365967.9]
["2025-02-18T11:04:34.000000000",538.115,531.0,6.95,7.3,0.04,0.05,0.952,-0.03,0.006,0,49,0.018,0,5464,0.0,365967.9]
["2025-02-18T11:04:34.000000000",538.115,532.0,5.95,6.32,0.05,0.06,0.948,-0.039,0.014,0,356,0.024,0,8183,0.0,365967.9]
["2025-02-18T11:04:34.000000000",538.115,533.0,4.96,5.34,0.08,0.09,0.933,-0.06,0.03,0,401,0.036,0,9331,0.0,365967.9]
["2025-02-18T11:04:34.000000000",538.115,534.0,4.13,4.35,0.12,0.13,0.907,-0.089,0.049,0,733,0.053,0,15636,0.0,365967.9]
["2025-02-18T11:04:34.000000000",538.115,535.0,3.28,3.35,0.21,0.22,0.855,-0.14,0.076,4941,4965,0.078,18934,55368,185236.8,365967.9]
["2025-02-18T11:04:34.000000000",538.115,536.0,2.43,2.48,0.35,0.36,0.779,-0.221,0.109,0,9283,0.109,0,42198,0.0,365967.9]
["2025-02-18T11:04:34.000000000",538.115,537.0,1.68,1.7,0.58,0.59,0.662,-0.338,0.141,0,37360,0.141,0,64533,0.0,365967.9]
["2025-02-18T11:04:34.000000000",538.115,538.0,1.05,1.06,0.95,0.96,0.513,-0.487,0.16,0,67962,0.16,0,54085,0.0,365967.9]
["2025-02-18T11:04:34.000000000",538.115,539.0,0.58,0.59,1.47,1.49,0.354,-0.646,0.152,0,68827,0.152,0,36138,0.0,365967.9]
["2025-02-18T11:04:34.000000000",538.115,540.0,0.29,0.3,2.17,2.21,0.215,-0.784,0.121,5610,92751,0.122,4193,20339,119035.6,365967.9]
["2025-02-18T11:04:34.000000000",538.115,541.0,0.12,0.13,2.98,3.06,0.115,-0.885,0.08,0,39034,0.081,0,2535,0.0,365967.9]
["2025-02-18T11:04:34.000000000",538.115,542.0,0.05,0.06,3.74,4.15,0.054,-0.946,0.045,0,24105,0.045,0,709,0.0,365967.9]
["2025-02-18T11:04:34.000000000",538.115,543.0,0.02,0.03,4.76,5.03,0.026,-0.974,0.024,0,35125,0.024,0,558,0.0,365967.9]
["2025-02-18T11:04:34.000000000",538.115,544.0,0.01,0.02,5.59,6.07,0.015,-0.985,0.014,0,7477,0.014,0,30,0.0,365967.9]
["2025-02-18T11:04:34.000000000",538.115,545.0,0.01,0.02,6.64,7.07,0.014,-0.986,0.011,19592,13625,0.011,437,309,22031.9,365967.9]
["2025-02-18T11:04:34.000000000",538.115,546.0,0.0,0.01,7.51,8.05,0.005,-0.995,0.005,0,5702,0.005,0,1,0.0,365967.9]
["2025-02-18T11:04:34.000000000",538.115,547.0,0.0,0.01,8.64,9.11,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,365967.9]
["2025-02-18T11:04:34.000000000",538.115,548.0,0.0,0.01,9.62,10.08,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,365967.9]
["2025-02-18T11:04:34.000000000",538.115,549.0,0.0,0.01,10.5,11.18,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,365967.9]
["2025-02-18T11:04:34.000000000",538.115,550.0,0.0,0.01,11.52,12.07,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,365967.9]
["2025-02-18T11:04:34.000000000",538.115,551.0,0.0,0.01,12.52,13.1,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,365967.9]
["2025-02-18T11:04:34.000000000",538.115,552.0,0.0,0.01,13.52,14.1,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,365967.9]
["2025-02-18T11:04:34.000000000",538.115,553.0,0.0,0.01,14.51,15.07,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,365967.9]
["2025-02-18T11:04:34.000000000",538.115,554.0,0.0,0.01,15.48,16.1,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,365967.9]
["2025-02-18T11:04:34.000000000",538.115,555.0,0.0,0.01,16.48,17.1,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,365967.9]
["2025-02-18T11:04:34.000000000",538.115,556.0,0.0,0.01,17.48,18.15,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,365967.9]
["2025-02-18T11:04:34.000000000",538.115,557.0,0.0,0.01,18.48,19.1,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,365967.9]
["2025-02-18T11:04:34.000000000",538.115,558.0,0.0,0.01,19.47,20.18,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,365967.9]
["2025-02-18T11:04:34.000000000",538.115,559.0,0.0,0.01,20.47,21.1,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,365967.9]
["2025-02-18T11:04:34.000000000",538.115,560.0,0.0,0.01,21.47,22.14,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,365967.9]
["2025-02-18T11:04:34.000000000",538.115,561.0,0.0,0.01,22.47,23.1,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,365967.9]
["2025-02-18T11:04:34.000000000",538.115,562.0,0.0,0.01,23.49,24.14,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,365967.9]
["2025-02-18T11:04:34.000000000",538.115,563.0,0.0,0.01,24.47,25.1,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,365967.9]
["2025-02-18T11:04:46.000000000",538.19,514.0,23.75,24.36,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,444,132.20000000000002,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,515.0,22.88,23.36,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,196,825.6,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,516.0,21.88,22.36,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,517.0,20.76,21.36,0.01,0.02,1.0,-0.006,0.0,16,6,0.002,9470,91,1894.0,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,518.0,19.7,20.41,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,519.0,18.89,19.36,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,520.0,17.86,18.41,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3502,1605.9999999999998,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,521.0,16.71,17.36,0.01,0.02,1.0,-0.007,0.0,495,12,0.003,8795,1753,2638.5,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,522.0,15.85,16.36,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,523.0,14.73,15.31,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,524.0,13.72,14.28,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,525.0,12.88,13.41,0.01,0.02,1.0,-0.008,0.0,4827,215,0.004,15536,5620,6214.4,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,526.0,11.86,12.36,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,339,0.0,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,527.0,10.8,11.32,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6412,0.0,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,528.0,9.91,10.29,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,529.0,8.76,9.43,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,530.0,7.95,8.32,0.03,0.04,1.0,-0.023,0.0,4033,825,0.013,17556,12578,22822.8,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,531.0,6.95,7.44,0.04,0.05,0.952,-0.03,0.006,0,49,0.018,0,5465,0.0,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,532.0,5.95,6.32,0.05,0.06,0.948,-0.039,0.014,0,359,0.024,0,8188,0.0,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,533.0,4.96,5.34,0.08,0.09,0.933,-0.06,0.029,0,401,0.036,0,9331,0.0,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,534.0,4.2,4.35,0.12,0.13,0.908,-0.088,0.048,0,733,0.052,0,15637,0.0,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,535.0,3.35,3.4,0.2,0.21,0.856,-0.143,0.075,4941,4965,0.077,18934,55394,182849.3,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,536.0,2.49,2.52,0.33,0.34,0.778,-0.221,0.106,0,9291,0.107,0,42215,0.0,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,537.0,1.73,1.74,0.55,0.56,0.666,-0.334,0.137,0,37377,0.138,0,64641,0.0,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,538.0,1.09,1.1,0.9,0.92,0.521,-0.479,0.158,0,68050,0.158,0,54103,0.0,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,539.0,0.61,0.62,1.42,1.44,0.361,-0.639,0.154,0,68905,0.154,0,36150,0.0,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,540.0,0.3,0.31,2.12,2.15,0.217,-0.783,0.123,5610,92777,0.123,4193,20345,120576.9,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,541.0,0.13,0.14,2.93,2.99,0.111,-0.889,0.081,0,39035,0.081,0,2535,0.0,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,542.0,0.05,0.06,3.74,4.11,0.054,-0.946,0.046,0,24108,0.046,0,709,0.0,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,543.0,0.02,0.03,4.76,5.03,0.026,-0.974,0.024,0,35126,0.024,0,558,0.0,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,544.0,0.01,0.02,5.59,6.06,0.015,-0.984,0.014,0,7477,0.014,0,30,0.0,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,545.0,0.01,0.02,6.64,7.06,0.014,-0.986,0.011,19592,13625,0.011,437,309,22031.9,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,546.0,0.0,0.01,7.52,8.05,0.005,-0.995,0.005,0,5702,0.005,0,1,0.0,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,547.0,0.0,0.01,8.64,9.09,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,548.0,0.0,0.01,9.62,10.05,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,549.0,0.0,0.01,10.54,11.04,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,550.0,0.0,0.01,11.52,12.04,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,551.0,0.0,0.01,12.52,13.04,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,552.0,0.0,0.01,13.52,14.04,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,553.0,0.0,0.01,14.51,15.04,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,554.0,0.0,0.01,15.4,16.04,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,555.0,0.0,0.01,16.4,17.04,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,556.0,0.0,0.01,17.48,18.04,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,557.0,0.0,0.01,18.4,19.04,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,558.0,0.0,0.01,19.4,20.04,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,559.0,0.0,0.01,20.4,21.04,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,560.0,0.0,0.01,21.4,22.04,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,561.0,0.0,0.01,22.4,23.04,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,562.0,0.0,0.01,23.41,24.04,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,365121.70000000007]
["2025-02-18T11:04:46.000000000",538.19,563.0,0.0,0.01,24.4,25.04,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,365121.70000000007]
["2025-02-18T11:04:57.000000000",538.12,514.0,23.75,24.36,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,444,132.20000000000002,373064.8]
["2025-02-18T11:04:57.000000000",538.12,515.0,22.88,23.36,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,196,834.0,373064.8]
["2025-02-18T11:04:57.000000000",538.12,516.0,21.88,22.36,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,465,426.8,373064.8]
["2025-02-18T11:04:57.000000000",538.12,517.0,20.76,21.36,0.01,0.02,0.994,-0.006,0.002,16,6,0.002,9470,91,1897.2,373064.8]
["2025-02-18T11:04:57.000000000",538.12,518.0,19.78,20.41,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,1067,284.8,373064.8]
["2025-02-18T11:04:57.000000000",538.12,519.0,18.89,19.36,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,373064.8]
["2025-02-18T11:04:57.000000000",538.12,520.0,17.87,18.41,0.01,0.02,0.994,-0.006,0.002,229,94,0.002,8030,3502,1651.7999999999995,373064.8]
["2025-02-18T11:04:57.000000000",538.12,521.0,16.75,17.36,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1758,2787.0,373064.8]
["2025-02-18T11:04:57.000000000",538.12,522.0,15.85,16.36,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,373064.8]
["2025-02-18T11:04:57.000000000",538.12,523.0,14.77,15.31,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,373064.8]
["2025-02-18T11:04:57.000000000",538.12,524.0,13.77,14.28,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,373064.8]
["2025-02-18T11:04:57.000000000",538.12,525.0,12.89,13.41,0.01,0.02,0.992,-0.008,0.004,4827,215,0.004,15536,5620,8145.2,373064.8]
["2025-02-18T11:04:57.000000000",538.12,526.0,11.86,12.36,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,339,0.0,373064.8]
["2025-02-18T11:04:57.000000000",538.12,527.0,10.81,11.32,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6422,0.0,373064.8]
["2025-02-18T11:04:57.000000000",538.12,528.0,9.92,10.29,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1337,0.0,373064.8]
["2025-02-18T11:04:57.000000000",538.12,529.0,8.78,9.43,0.02,0.03,0.984,-0.016,0.009,0,2,0.009,0,3956,0.0,373064.8]
["2025-02-18T11:04:57.000000000",538.12,530.0,7.95,8.32,0.03,0.04,0.977,-0.023,0.013,4033,825,0.013,17556,12579,28065.7,373064.8]
["2025-02-18T11:04:57.000000000",538.12,531.0,6.95,7.37,0.04,0.05,0.97,-0.03,0.018,0,49,0.018,0,5470,0.0,373064.8]
["2025-02-18T11:04:57.000000000",538.12,532.0,5.95,6.32,0.05,0.06,0.961,-0.039,0.024,0,359,0.024,0,8189,0.0,373064.8]
["2025-02-18T11:04:57.000000000",538.12,533.0,4.96,5.34,0.08,0.09,0.94,-0.06,0.036,0,401,0.036,0,9341,0.0,373064.8]
["2025-02-18T11:04:57.000000000",538.12,534.0,4.15,4.35,0.12,0.13,0.912,-0.088,0.052,0,733,0.052,0,15637,0.0,373064.8]
["2025-02-18T11:04:57.000000000",538.12,535.0,3.29,3.37,0.2,0.21,0.861,-0.139,0.077,4941,4966,0.077,18934,55396,183837.5,373064.8]
["2025-02-18T11:04:57.000000000",538.12,536.0,2.44,2.48,0.34,0.35,0.781,-0.219,0.107,0,9291,0.107,0,42218,0.0,373064.8]
["2025-02-18T11:04:57.000000000",538.12,537.0,1.68,1.7,0.57,0.58,0.667,-0.333,0.139,0,37411,0.139,0,64641,0.0,373064.8]
["2025-02-18T11:04:57.000000000",538.12,538.0,1.06,1.07,0.94,0.95,0.52,-0.48,0.16,0,68069,0.16,0,54177,0.0,373064.8]
["2025-02-18T11:04:57.000000000",538.12,539.0,0.59,0.6,1.47,1.49,0.36,-0.64,0.154,0,68930,0.154,0,36150,0.0,373064.8]
["2025-02-18T11:04:57.000000000",538.12,540.0,0.29,0.3,2.16,2.2,0.217,-0.783,0.123,5610,92801,0.123,4193,20345,120576.9,373064.8]
["2025-02-18T11:04:57.000000000",538.12,541.0,0.13,0.14,2.97,3.05,0.116,-0.883,0.081,0,39043,0.079,0,2535,0.0,373064.8]
["2025-02-18T11:04:57.000000000",538.12,542.0,0.05,0.06,3.74,4.11,0.054,-0.94,0.046,0,24108,0.037,0,709,0.0,373064.8]
["2025-02-18T11:04:57.000000000",538.12,543.0,0.02,0.03,4.72,5.03,0.026,-0.957,0.024,0,35126,0.005,0,558,0.0,373064.8]
["2025-02-18T11:04:57.000000000",538.12,544.0,0.01,0.02,5.59,6.06,0.015,-1.0,0.014,0,7477,0.0,0,30,0.0,373064.8]
["2025-02-18T11:04:57.000000000",538.12,545.0,0.01,0.02,6.64,7.06,0.014,-1.0,0.011,19592,13627,0.0,437,309,21551.2,373064.8]
["2025-02-18T11:04:57.000000000",538.12,546.0,0.0,0.01,7.53,8.05,0.005,-1.0,0.005,0,5702,0.0,0,1,0.0,373064.8]
["2025-02-18T11:04:57.000000000",538.12,547.0,0.0,0.01,8.64,9.09,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,373064.8]
["2025-02-18T11:04:57.000000000",538.12,548.0,0.0,0.01,9.62,10.05,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,373064.8]
["2025-02-18T11:04:57.000000000",538.12,549.0,0.0,0.01,10.56,11.13,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,373064.8]
["2025-02-18T11:04:57.000000000",538.12,550.0,0.0,0.01,11.52,12.04,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,373064.8]
["2025-02-18T11:04:57.000000000",538.12,551.0,0.0,0.01,12.52,13.04,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,373064.8]
["2025-02-18T11:04:57.000000000",538.12,552.0,0.0,0.01,13.52,14.04,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,373064.8]
["2025-02-18T11:04:57.000000000",538.12,553.0,0.0,0.01,14.52,15.04,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,373064.8]
["2025-02-18T11:04:57.000000000",538.12,554.0,0.0,0.01,15.44,16.13,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,373064.8]
["2025-02-18T11:04:57.000000000",538.12,555.0,0.0,0.01,16.44,17.13,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,373064.8]
["2025-02-18T11:04:57.000000000",538.12,556.0,0.0,0.01,17.48,18.04,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,373064.8]
["2025-02-18T11:04:57.000000000",538.12,557.0,0.0,0.01,18.44,19.13,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,373064.8]
["2025-02-18T11:04:57.000000000",538.12,558.0,0.0,0.01,19.44,20.09,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,373064.8]
["2025-02-18T11:04:57.000000000",538.12,559.0,0.0,0.01,20.44,21.09,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,373064.8]
["2025-02-18T11:04:57.000000000",538.12,560.0,0.0,0.01,21.43,22.09,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,373064.8]
["2025-02-18T11:04:57.000000000",538.12,561.0,0.0,0.01,22.43,23.04,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,373064.8]
["2025-02-18T11:04:57.000000000",538.12,562.0,0.0,0.01,23.43,24.13,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,373064.8]
["2025-02-18T11:04:57.000000000",538.12,563.0,0.0,0.01,24.43,25.13,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,373064.8]
["2025-02-18T11:05:08.000000000",538.175,514.0,23.72,24.38,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,444,132.20000000000002,371238.3]
["2025-02-18T11:05:08.000000000",538.175,515.0,22.73,23.38,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,196,834.0,371238.3]
["2025-02-18T11:05:08.000000000",538.175,516.0,21.88,22.38,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,465,426.8,371238.3]
["2025-02-18T11:05:08.000000000",538.175,517.0,20.76,21.38,0.01,0.02,0.994,-0.006,0.002,16,6,0.002,9470,91,1897.2,371238.3]
["2025-02-18T11:05:08.000000000",538.175,518.0,19.73,20.39,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,1067,284.8,371238.3]
["2025-02-18T11:05:08.000000000",538.175,519.0,18.87,19.39,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,371238.3]
["2025-02-18T11:05:08.000000000",538.175,520.0,17.88,18.31,0.01,0.02,0.994,-0.006,0.002,229,94,0.002,8030,3502,1651.7999999999995,371238.3]
["2025-02-18T11:05:08.000000000",538.175,521.0,16.79,17.39,0.01,0.02,0.993,-0.007,0.003,495,12,0.003,8795,1758,2787.0,371238.3]
["2025-02-18T11:05:08.000000000",538.175,522.0,15.85,16.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,371238.3]
["2025-02-18T11:05:08.000000000",538.175,523.0,14.74,15.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,371238.3]
["2025-02-18T11:05:08.000000000",538.175,524.0,13.74,14.39,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,371238.3]
["2025-02-18T11:05:08.000000000",538.175,525.0,12.89,13.4,0.01,0.02,0.992,-0.008,0.004,4827,215,0.004,15536,5620,8145.2,371238.3]
["2025-02-18T11:05:08.000000000",538.175,526.0,11.86,12.35,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,339,0.0,371238.3]
["2025-02-18T11:05:08.000000000",538.175,527.0,10.75,11.35,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6422,0.0,371238.3]
["2025-02-18T11:05:08.000000000",538.175,528.0,9.91,10.4,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1337,0.0,371238.3]
["2025-02-18T11:05:08.000000000",538.175,529.0,8.77,9.36,0.02,0.03,0.984,-0.016,0.009,0,2,0.009,0,3956,0.0,371238.3]
["2025-02-18T11:05:08.000000000",538.175,530.0,7.95,8.39,0.03,0.04,0.977,-0.023,0.013,4033,825,0.013,17556,12579,28065.7,371238.3]
["2025-02-18T11:05:08.000000000",538.175,531.0,6.95,7.34,0.04,0.05,0.97,-0.03,0.018,0,49,0.018,0,5470,0.0,371238.3]
["2025-02-18T11:05:08.000000000",538.175,532.0,5.96,6.32,0.05,0.06,0.961,-0.039,0.024,0,359,0.024,0,8189,0.0,371238.3]
["2025-02-18T11:05:08.000000000",538.175,533.0,4.96,5.34,0.07,0.08,0.94,-0.06,0.036,0,401,0.036,0,9342,0.0,371238.3]
["2025-02-18T11:05:08.000000000",538.175,534.0,4.21,4.36,0.12,0.13,0.912,-0.088,0.052,0,733,0.052,0,15654,0.0,371238.3]
["2025-02-18T11:05:08.000000000",538.175,535.0,3.33,3.4,0.2,0.21,0.862,-0.138,0.076,4941,4966,0.076,18934,55407,181450.0,371238.3]
["2025-02-18T11:05:08.000000000",538.175,536.0,2.47,2.53,0.33,0.34,0.785,-0.215,0.107,0,9293,0.107,0,42250,0.0,371238.3]
["2025-02-18T11:05:08.000000000",538.175,537.0,1.71,1.75,0.55,0.56,0.671,-0.329,0.138,0,37412,0.138,0,64690,0.0,371238.3]
["2025-02-18T11:05:08.000000000",538.175,538.0,1.08,1.09,0.91,0.93,0.525,-0.475,0.159,0,68118,0.159,0,54394,0.0,371238.3]
["2025-02-18T11:05:08.000000000",538.175,539.0,0.61,0.62,1.43,1.46,0.365,-0.635,0.154,0,68952,0.154,0,36182,0.0,371238.3]
["2025-02-18T11:05:08.000000000",538.175,540.0,0.3,0.31,2.11,2.16,0.222,-0.778,0.124,5610,92829,0.123,4193,20347,121137.9,371238.3]
["2025-02-18T11:05:08.000000000",538.175,541.0,0.13,0.14,2.91,3.01,0.117,-0.881,0.082,0,39125,0.079,0,2535,0.0,371238.3]
["2025-02-18T11:05:08.000000000",538.175,542.0,0.05,0.06,3.74,4.09,0.055,-0.937,0.046,0,24108,0.036,0,709,0.0,371238.3]
["2025-02-18T11:05:08.000000000",538.175,543.0,0.02,0.03,4.74,5.03,0.026,-0.953,0.025,0,35126,0.004,0,558,0.0,371238.3]
["2025-02-18T11:05:08.000000000",538.175,544.0,0.01,0.02,5.55,6.05,0.016,-1.0,0.014,0,7477,0.0,0,30,0.0,371238.3]
["2025-02-18T11:05:08.000000000",538.175,545.0,0.01,0.02,6.64,7.04,0.014,-1.0,0.011,19592,13627,0.0,437,309,21551.2,371238.3]
["2025-02-18T11:05:08.000000000",538.175,546.0,0.0,0.01,7.46,8.04,0.005,-1.0,0.005,0,5702,0.0,0,1,0.0,371238.3]
["2025-02-18T11:05:08.000000000",538.175,547.0,0.0,0.01,8.64,9.04,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,371238.3]
["2025-02-18T11:05:08.000000000",538.175,548.0,0.0,0.01,9.62,10.03,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,371238.3]
["2025-02-18T11:05:08.000000000",538.175,549.0,0.0,0.01,10.58,11.03,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,371238.3]
["2025-02-18T11:05:08.000000000",538.175,550.0,0.0,0.01,11.52,12.03,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,371238.3]
["2025-02-18T11:05:08.000000000",538.175,551.0,0.0,0.01,12.5,13.03,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,371238.3]
["2025-02-18T11:05:08.000000000",538.175,552.0,0.0,0.01,13.42,14.03,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,371238.3]
["2025-02-18T11:05:08.000000000",538.175,553.0,0.0,0.01,14.4,15.03,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,371238.3]
["2025-02-18T11:05:08.000000000",538.175,554.0,0.0,0.01,15.4,16.03,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,371238.3]
["2025-02-18T11:05:08.000000000",538.175,555.0,0.0,0.01,16.43,17.03,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,371238.3]
["2025-02-18T11:05:08.000000000",538.175,556.0,0.0,0.01,17.48,18.03,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,371238.3]
["2025-02-18T11:05:08.000000000",538.175,557.0,0.0,0.01,18.43,19.03,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,371238.3]
["2025-02-18T11:05:08.000000000",538.175,558.0,0.0,0.01,19.4,20.03,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,371238.3]
["2025-02-18T11:05:08.000000000",538.175,559.0,0.0,0.01,20.4,21.03,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,371238.3]
["2025-02-18T11:05:08.000000000",538.175,560.0,0.0,0.01,21.39,22.03,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,371238.3]
["2025-02-18T11:05:08.000000000",538.175,561.0,0.0,0.01,22.39,23.03,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,371238.3]
["2025-02-18T11:05:08.000000000",538.175,562.0,0.0,0.01,23.39,24.03,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,371238.3]
["2025-02-18T11:05:08.000000000",538.175,563.0,0.0,0.01,24.39,25.03,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,371238.3]
["2025-02-18T11:05:20.000000000",538.105,514.0,23.75,24.37,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,444,132.20000000000002,371238.3]
["2025-02-18T11:05:20.000000000",538.105,515.0,22.73,23.38,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,196,834.0,371238.3]
["2025-02-18T11:05:20.000000000",538.105,516.0,21.88,22.37,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,465,426.8,371238.3]
["2025-02-18T11:05:20.000000000",538.105,517.0,20.77,21.37,0.01,0.02,0.994,-0.006,0.002,16,6,0.002,9470,91,1897.2,371238.3]
["2025-02-18T11:05:20.000000000",538.105,518.0,19.78,20.37,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,1067,284.8,371238.3]
["2025-02-18T11:05:20.000000000",538.105,519.0,18.89,19.37,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,371238.3]
["2025-02-18T11:05:20.000000000",538.105,520.0,17.89,18.31,0.01,0.02,0.994,-0.006,0.002,229,94,0.002,8030,3502,1651.7999999999995,371238.3]
["2025-02-18T11:05:20.000000000",538.105,521.0,16.8,17.39,0.01,0.02,0.993,-0.007,0.003,495,20,0.003,8795,1758,2787.0,371238.3]
["2025-02-18T11:05:20.000000000",538.105,522.0,15.85,16.38,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,371238.3]
["2025-02-18T11:05:20.000000000",538.105,523.0,14.77,15.37,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,371238.3]
["2025-02-18T11:05:20.000000000",538.105,524.0,13.77,14.38,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,371238.3]
["2025-02-18T11:05:20.000000000",538.105,525.0,12.9,13.39,0.01,0.02,0.992,-0.008,0.004,4827,215,0.004,15536,5620,8145.2,371238.3]
["2025-02-18T11:05:20.000000000",538.105,526.0,11.86,12.35,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,389,0.0,371238.3]
["2025-02-18T11:05:20.000000000",538.105,527.0,10.78,11.35,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6422,0.0,371238.3]
["2025-02-18T11:05:20.000000000",538.105,528.0,9.91,10.38,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1337,0.0,371238.3]
["2025-02-18T11:05:20.000000000",538.105,529.0,8.77,9.36,0.02,0.03,0.984,-0.016,0.009,0,2,0.009,0,3956,0.0,371238.3]
["2025-02-18T11:05:20.000000000",538.105,530.0,7.95,8.39,0.03,0.04,0.977,-0.023,0.013,4033,833,0.013,17556,12587,28065.7,371238.3]
["2025-02-18T11:05:20.000000000",538.105,531.0,6.95,7.34,0.04,0.05,0.97,-0.03,0.018,0,49,0.018,0,5470,0.0,371238.3]
["2025-02-18T11:05:20.000000000",538.105,532.0,5.96,6.32,0.05,0.06,0.961,-0.039,0.024,0,359,0.024,0,8189,0.0,371238.3]
["2025-02-18T11:05:20.000000000",538.105,533.0,4.96,5.34,0.07,0.08,0.94,-0.06,0.036,0,401,0.036,0,9343,0.0,371238.3]
["2025-02-18T11:05:20.000000000",538.105,534.0,4.18,4.36,0.12,0.13,0.912,-0.088,0.052,0,733,0.052,0,15845,0.0,371238.3]
["2025-02-18T11:05:20.000000000",538.105,535.0,3.28,3.36,0.2,0.21,0.862,-0.138,0.076,4941,4966,0.076,18934,55412,181450.0,371238.3]
["2025-02-18T11:05:20.000000000",538.105,536.0,2.43,2.48,0.34,0.35,0.785,-0.215,0.107,0,9297,0.107,0,42259,0.0,371238.3]
["2025-02-18T11:05:20.000000000",538.105,537.0,1.67,1.7,0.57,0.59,0.671,-0.329,0.138,0,37412,0.138,0,64692,0.0,371238.3]
["2025-02-18T11:05:20.000000000",538.105,538.0,1.04,1.06,0.94,0.96,0.525,-0.475,0.159,0,68164,0.159,0,54514,0.0,371238.3]
["2025-02-18T11:05:20.000000000",538.105,539.0,0.59,0.6,1.47,1.49,0.365,-0.635,0.154,0,68969,0.154,0,36183,0.0,371238.3]
["2025-02-18T11:05:20.000000000",538.105,540.0,0.29,0.3,2.16,2.21,0.222,-0.778,0.124,5610,92872,0.123,4193,20347,121137.9,371238.3]
["2025-02-18T11:05:20.000000000",538.105,541.0,0.13,0.14,2.97,3.06,0.117,-0.881,0.082,0,39127,0.079,0,2535,0.0,371238.3]
["2025-02-18T11:05:20.000000000",538.105,542.0,0.05,0.06,3.74,4.09,0.055,-0.937,0.046,0,24108,0.036,0,709,0.0,371238.3]
["2025-02-18T11:05:20.000000000",538.105,543.0,0.02,0.03,4.74,5.03,0.026,-0.953,0.025,0,35136,0.004,0,558,0.0,371238.3]
["2025-02-18T11:05:20.000000000",538.105,544.0,0.01,0.02,5.55,6.05,0.016,-1.0,0.014,0,7477,0.0,0,30,0.0,371238.3]
["2025-02-18T11:05:20.000000000",538.105,545.0,0.01,0.02,6.64,7.04,0.014,-1.0,0.011,19592,13627,0.0,437,309,21551.2,371238.3]
["2025-02-18T11:05:20.000000000",538.105,546.0,0.0,0.01,7.5,8.04,0.005,-1.0,0.005,0,5702,0.0,0,1,0.0,371238.3]
["2025-02-18T11:05:20.000000000",538.105,547.0,0.0,0.01,8.64,9.04,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,371238.3]
["2025-02-18T11:05:20.000000000",538.105,548.0,0.0,0.01,9.62,10.03,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,371238.3]
["2025-02-18T11:05:20.000000000",538.105,549.0,0.0,0.01,10.59,11.03,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,371238.3]
["2025-02-18T11:05:20.000000000",538.105,550.0,0.0,0.01,11.52,12.03,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,371238.3]
["2025-02-18T11:05:20.000000000",538.105,551.0,0.0,0.01,12.52,13.03,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,371238.3]
["2025-02-18T11:05:20.000000000",538.105,552.0,0.0,0.01,13.43,14.03,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,371238.3]
["2025-02-18T11:05:20.000000000",538.105,553.0,0.0,0.01,14.43,15.03,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,371238.3]
["2025-02-18T11:05:20.000000000",538.105,554.0,0.0,0.01,15.43,16.03,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,371238.3]
["2025-02-18T11:05:20.000000000",538.105,555.0,0.0,0.01,16.43,17.03,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,371238.3]
["2025-02-18T11:05:20.000000000",538.105,556.0,0.0,0.01,17.48,18.03,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,371238.3]
["2025-02-18T11:05:20.000000000",538.105,557.0,0.0,0.01,18.43,19.03,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,371238.3]
["2025-02-18T11:05:20.000000000",538.105,558.0,0.0,0.01,19.42,20.03,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,371238.3]
["2025-02-18T11:05:20.000000000",538.105,559.0,0.0,0.01,20.42,21.03,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,371238.3]
["2025-02-18T11:05:20.000000000",538.105,560.0,0.0,0.01,21.42,22.03,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,371238.3]
["2025-02-18T11:05:20.000000000",538.105,561.0,0.0,0.01,22.42,23.03,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,371238.3]
["2025-02-18T11:05:20.000000000",538.105,562.0,0.0,0.01,23.42,24.03,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,371238.3]
["2025-02-18T11:05:20.000000000",538.105,563.0,0.0,0.01,24.42,25.03,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,371238.3]
["2025-02-18T11:05:31.000000000",537.99,513.0,24.56,25.21,0.0,0.01,1.0,-0.002,0.0,101,5,0.001,2122,1109,212.2,365799.1]
["2025-02-18T11:05:31.000000000",537.99,514.0,23.78,24.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,544,132.20000000000002,365799.1]
["2025-02-18T11:05:31.000000000",537.99,515.0,22.75,23.21,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,196,825.6,365799.1]
["2025-02-18T11:05:31.000000000",537.99,516.0,21.68,22.21,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,365799.1]
["2025-02-18T11:05:31.000000000",537.99,517.0,20.7,21.21,0.01,0.02,1.0,-0.006,0.0,16,6,0.002,9470,91,1894.0,365799.1]
["2025-02-18T11:05:31.000000000",537.99,518.0,19.58,20.22,0.01,0.02,1.0,-0.006,0.0,193,4,0.002,1231,1067,246.2,365799.1]
["2025-02-18T11:05:31.000000000",537.99,519.0,18.68,19.22,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,365799.1]
["2025-02-18T11:05:31.000000000",537.99,520.0,17.72,18.22,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3502,1605.9999999999998,365799.1]
["2025-02-18T11:05:31.000000000",537.99,521.0,16.61,17.22,0.01,0.02,1.0,-0.007,0.0,495,20,0.003,8795,1758,2638.5,365799.1]
["2025-02-18T11:05:31.000000000",537.99,522.0,15.65,16.22,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,365799.1]
["2025-02-18T11:05:31.000000000",537.99,523.0,14.77,15.22,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,365799.1]
["2025-02-18T11:05:31.000000000",537.99,524.0,13.66,14.22,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,365799.1]
["2025-02-18T11:05:31.000000000",537.99,525.0,12.9,13.22,0.01,0.02,1.0,-0.008,0.0,4827,215,0.004,15536,5620,6214.4,365799.1]
["2025-02-18T11:05:31.000000000",537.99,526.0,11.66,12.22,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,389,0.0,365799.1]
["2025-02-18T11:05:31.000000000",537.99,527.0,10.78,11.23,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6422,0.0,365799.1]
["2025-02-18T11:05:31.000000000",537.99,528.0,9.76,10.23,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,365799.1]
["2025-02-18T11:05:31.000000000",537.99,529.0,8.64,9.23,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3956,0.0,365799.1]
["2025-02-18T11:05:31.000000000",537.99,530.0,7.95,8.27,0.03,0.04,1.0,-0.023,0.0,4033,833,0.013,17556,12587,22822.8,365799.1]
["2025-02-18T11:05:31.000000000",537.99,531.0,6.75,7.25,0.04,0.05,0.952,-0.031,0.007,0,49,0.018,0,5470,0.0,365799.1]
["2025-02-18T11:05:31.000000000",537.99,532.0,5.94,6.26,0.05,0.06,0.948,-0.039,0.015,0,359,0.025,0,8189,0.0,365799.1]
["2025-02-18T11:05:31.000000000",537.99,533.0,4.96,5.29,0.08,0.09,0.932,-0.06,0.03,0,401,0.037,0,9343,0.0,365799.1]
["2025-02-18T11:05:31.000000000",537.99,534.0,3.99,4.3,0.13,0.14,0.907,-0.089,0.049,0,733,0.053,0,15851,0.0,365799.1]
["2025-02-18T11:05:31.000000000",537.99,535.0,3.17,3.25,0.22,0.23,0.854,-0.145,0.077,4941,4966,0.079,18934,55418,187624.3,365799.1]
["2025-02-18T11:05:31.000000000",537.99,536.0,2.33,2.39,0.37,0.38,0.772,-0.228,0.109,0,9297,0.109,0,42260,0.0,365799.1]
["2025-02-18T11:05:31.000000000",537.99,537.0,1.59,1.62,0.61,0.62,0.657,-0.343,0.14,0,37430,0.141,0,64718,0.0,365799.1]
["2025-02-18T11:05:31.000000000",537.99,538.0,0.99,1.0,1.0,1.01,0.509,-0.491,0.159,0,68283,0.159,0,54574,0.0,365799.1]
["2025-02-18T11:05:31.000000000",537.99,539.0,0.55,0.56,1.55,1.57,0.35,-0.65,0.151,0,69312,0.151,0,36528,0.0,365799.1]
["2025-02-18T11:05:31.000000000",537.99,540.0,0.26,0.27,2.26,2.31,0.21,-0.79,0.12,5610,92957,0.118,4193,20352,116797.4,365799.1]
["2025-02-18T11:05:31.000000000",537.99,541.0,0.12,0.13,3.08,3.17,0.109,-0.888,0.078,0,39130,0.074,0,2535,0.0,365799.1]
["2025-02-18T11:05:31.000000000",537.99,542.0,0.05,0.06,3.74,4.19,0.054,-0.937,0.045,0,24109,0.034,0,709,0.0,365799.1]
["2025-02-18T11:05:31.000000000",537.99,543.0,0.02,0.03,4.81,5.18,0.026,-0.952,0.024,0,35136,0.003,0,558,0.0,365799.1]
["2025-02-18T11:05:31.000000000",537.99,544.0,0.01,0.02,5.59,6.09,0.015,-1.0,0.014,0,7477,0.0,0,30,0.0,365799.1]
["2025-02-18T11:05:31.000000000",537.99,545.0,0.01,0.02,6.66,7.18,0.014,-1.0,0.011,19592,13627,0.0,437,309,21551.2,365799.1]
["2025-02-18T11:05:31.000000000",537.99,546.0,0.0,0.01,7.57,8.19,0.005,-1.0,0.005,0,5702,0.0,0,1,0.0,365799.1]
["2025-02-18T11:05:31.000000000",537.99,547.0,0.0,0.01,8.65,9.19,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,365799.1]
["2025-02-18T11:05:31.000000000",537.99,548.0,0.0,0.01,9.63,10.19,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,365799.1]
["2025-02-18T11:05:31.000000000",537.99,549.0,0.0,0.01,10.62,11.24,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,365799.1]
["2025-02-18T11:05:31.000000000",537.99,550.0,0.0,0.01,11.56,12.18,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,365799.1]
["2025-02-18T11:05:31.000000000",537.99,551.0,0.0,0.01,12.56,13.18,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,365799.1]
["2025-02-18T11:05:31.000000000",537.99,552.0,0.0,0.01,13.55,14.18,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365799.1]
["2025-02-18T11:05:31.000000000",537.99,553.0,0.0,0.01,14.55,15.18,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,365799.1]
["2025-02-18T11:05:31.000000000",537.99,554.0,0.0,0.01,15.55,16.18,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365799.1]
["2025-02-18T11:05:31.000000000",537.99,555.0,0.0,0.01,16.55,17.18,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,365799.1]
["2025-02-18T11:05:31.000000000",537.99,556.0,0.0,0.01,17.55,18.18,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,365799.1]
["2025-02-18T11:05:31.000000000",537.99,557.0,0.0,0.01,18.55,19.15,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,365799.1]
["2025-02-18T11:05:31.000000000",537.99,558.0,0.0,0.01,19.55,20.18,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365799.1]
["2025-02-18T11:05:31.000000000",537.99,559.0,0.0,0.01,20.55,21.15,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365799.1]
["2025-02-18T11:05:31.000000000",537.99,560.0,0.0,0.01,21.55,22.24,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365799.1]
["2025-02-18T11:05:31.000000000",537.99,561.0,0.0,0.01,22.55,23.18,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365799.1]
["2025-02-18T11:05:31.000000000",537.99,562.0,0.0,0.01,23.55,24.18,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,365799.1]
["2025-02-18T11:05:43.000000000",537.99,513.0,24.6,25.29,0.0,0.01,0.998,-0.002,0.001,101,5,0.001,2122,1109,222.3,374700.1]
["2025-02-18T11:05:43.000000000",537.99,514.0,23.78,24.29,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,544,132.20000000000002,374700.1]
["2025-02-18T11:05:43.000000000",537.99,515.0,22.76,23.27,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,196,834.0,374700.1]
["2025-02-18T11:05:43.000000000",537.99,516.0,21.7,22.27,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,465,426.8,374700.1]
["2025-02-18T11:05:43.000000000",537.99,517.0,20.71,21.3,0.01,0.02,0.994,-0.006,0.002,16,6,0.002,9470,91,1897.2,374700.1]
["2025-02-18T11:05:43.000000000",537.99,518.0,19.62,20.3,0.01,0.02,0.994,-0.006,0.002,193,4,0.002,1231,1067,284.8,374700.1]
["2025-02-18T11:05:43.000000000",537.99,519.0,18.74,19.3,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,374700.1]
["2025-02-18T11:05:43.000000000",537.99,520.0,17.75,18.22,0.01,0.02,0.994,-0.006,0.002,229,94,0.002,8030,3502,1651.7999999999995,374700.1]
["2025-02-18T11:05:43.000000000",537.99,521.0,16.62,17.3,0.01,0.02,0.993,-0.007,0.003,495,20,0.003,8795,1758,2787.0,374700.1]
["2025-02-18T11:05:43.000000000",537.99,522.0,15.68,16.3,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,374700.1]
["2025-02-18T11:05:43.000000000",537.99,523.0,14.61,15.22,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,374700.1]
["2025-02-18T11:05:43.000000000",537.99,524.0,13.68,14.22,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,374700.1]
["2025-02-18T11:05:43.000000000",537.99,525.0,12.87,13.22,0.01,0.02,0.992,-0.008,0.004,4827,215,0.004,15536,5620,8145.2,374700.1]
["2025-02-18T11:05:43.000000000",537.99,526.0,11.68,12.22,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,389,0.0,374700.1]
["2025-02-18T11:05:43.000000000",537.99,527.0,10.79,11.23,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6422,0.0,374700.1]
["2025-02-18T11:05:43.000000000",537.99,528.0,9.77,10.23,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1337,0.0,374700.1]
["2025-02-18T11:05:43.000000000",537.99,529.0,8.65,9.23,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3956,0.0,374700.1]
["2025-02-18T11:05:43.000000000",537.99,530.0,7.95,8.27,0.03,0.04,0.977,-0.023,0.013,4033,833,0.013,17556,12588,28065.7,374700.1]
["2025-02-18T11:05:43.000000000",537.99,531.0,6.79,7.25,0.04,0.05,0.969,-0.031,0.018,0,49,0.018,0,5470,0.0,374700.1]
["2025-02-18T11:05:43.000000000",537.99,532.0,5.76,6.26,0.05,0.06,0.961,-0.039,0.025,0,359,0.025,0,8189,0.0,374700.1]
["2025-02-18T11:05:43.000000000",537.99,533.0,4.96,5.29,0.08,0.09,0.94,-0.06,0.037,0,401,0.037,0,9343,0.0,374700.1]
["2025-02-18T11:05:43.000000000",537.99,534.0,4.06,4.28,0.13,0.14,0.906,-0.094,0.054,0,735,0.054,0,15901,0.0,374700.1]
["2025-02-18T11:05:43.000000000",537.99,535.0,3.18,3.25,0.22,0.23,0.855,-0.145,0.079,4941,4966,0.079,18934,55579,188612.5,374700.1]
["2025-02-18T11:05:43.000000000",537.99,536.0,2.35,2.38,0.37,0.38,0.775,-0.225,0.11,0,9297,0.11,0,42265,0.0,374700.1]
["2025-02-18T11:05:43.000000000",537.99,537.0,1.59,1.62,0.62,0.63,0.656,-0.344,0.14,0,37450,0.14,0,64732,0.0,374700.1]
["2025-02-18T11:05:43.000000000",537.99,538.0,0.98,1.0,1.0,1.02,0.508,-0.491,0.159,0,68460,0.159,0,54639,0.0,374700.1]
["2025-02-18T11:05:43.000000000",537.99,539.0,0.55,0.56,1.55,1.56,0.348,-0.652,0.153,0,69352,0.152,0,36539,0.0,374700.1]
["2025-02-18T11:05:43.000000000",537.99,540.0,0.27,0.28,2.25,2.3,0.206,-0.793,0.12,5610,93035,0.119,4193,20354,117216.7,374700.1]
["2025-02-18T11:05:43.000000000",537.99,541.0,0.12,0.13,3.08,3.17,0.109,-0.888,0.078,0,39139,0.074,0,2535,0.0,374700.1]
["2025-02-18T11:05:43.000000000",537.99,542.0,0.05,0.06,3.75,4.19,0.054,-0.937,0.045,0,24109,0.034,0,709,0.0,374700.1]
["2025-02-18T11:05:43.000000000",537.99,543.0,0.02,0.03,4.82,5.18,0.026,-0.953,0.024,0,35336,0.003,0,558,0.0,374700.1]
["2025-02-18T11:05:43.000000000",537.99,544.0,0.01,0.02,5.6,6.25,0.015,-1.0,0.014,0,7477,0.0,0,30,0.0,374700.1]
["2025-02-18T11:05:43.000000000",537.99,545.0,0.01,0.02,6.67,7.17,0.014,-1.0,0.011,19592,13632,0.0,437,309,21551.2,374700.1]
["2025-02-18T11:05:43.000000000",537.99,546.0,0.0,0.01,7.58,8.19,0.005,-1.0,0.005,0,5702,0.0,0,1,0.0,374700.1]
["2025-02-18T11:05:43.000000000",537.99,547.0,0.0,0.01,8.69,9.18,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,374700.1]
["2025-02-18T11:05:43.000000000",537.99,548.0,0.0,0.01,9.67,10.18,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,374700.1]
["2025-02-18T11:05:43.000000000",537.99,549.0,0.0,0.01,10.62,11.24,0.004,-1.0,0.003,2642,4071,0.0,123,25,792.6,374700.1]
["2025-02-18T11:05:43.000000000",537.99,550.0,0.0,0.01,11.6,12.18,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,374700.1]
["2025-02-18T11:05:43.000000000",537.99,551.0,0.0,0.01,12.59,13.18,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,374700.1]
["2025-02-18T11:05:43.000000000",537.99,552.0,0.0,0.01,13.59,14.18,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,374700.1]
["2025-02-18T11:05:43.000000000",537.99,553.0,0.0,0.01,14.59,15.18,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,374700.1]
["2025-02-18T11:05:43.000000000",537.99,554.0,0.0,0.01,15.56,16.18,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,374700.1]
["2025-02-18T11:05:43.000000000",537.99,555.0,0.0,0.01,16.56,17.23,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,374700.1]
["2025-02-18T11:05:43.000000000",537.99,556.0,0.0,0.01,17.55,18.17,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,374700.1]
["2025-02-18T11:05:43.000000000",537.99,557.0,0.0,0.01,18.55,19.18,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,374700.1]
["2025-02-18T11:05:43.000000000",537.99,558.0,0.0,0.01,19.55,20.18,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,374700.1]
["2025-02-18T11:05:43.000000000",537.99,559.0,0.0,0.01,20.55,21.18,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,374700.1]
["2025-02-18T11:05:43.000000000",537.99,560.0,0.0,0.01,21.55,22.24,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,374700.1]
["2025-02-18T11:05:43.000000000",537.99,561.0,0.0,0.01,22.55,23.18,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,374700.1]
["2025-02-18T11:05:43.000000000",537.99,562.0,0.0,0.01,23.55,24.24,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,374700.1]
["2025-02-18T11:05:54.000000000",538.0,514.0,23.78,24.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,544,132.20000000000002,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,515.0,22.72,23.21,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,196,825.6,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,516.0,21.6,22.22,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,517.0,20.71,21.22,0.01,0.02,1.0,-0.006,0.0,16,6,0.002,9470,91,1894.0,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,518.0,19.64,20.22,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,519.0,18.74,19.22,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,520.0,17.75,18.19,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3502,1605.9999999999998,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,521.0,16.6,17.22,0.01,0.02,1.0,-0.007,0.0,495,20,0.003,8795,1766,2638.5,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,522.0,15.53,16.22,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,523.0,14.59,15.22,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,524.0,13.68,14.22,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,525.0,12.87,13.21,0.01,0.02,1.0,-0.008,0.0,4827,215,0.004,15536,5637,6214.4,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,526.0,11.68,12.22,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,414,0.0,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,527.0,10.64,11.22,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6422,0.0,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,528.0,9.63,10.23,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,529.0,8.66,9.23,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3956,0.0,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,530.0,7.77,8.05,0.03,0.04,1.0,-0.023,0.0,4033,833,0.013,17556,12588,22822.8,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,531.0,6.79,7.23,0.04,0.05,0.953,-0.031,0.007,0,49,0.018,0,5470,0.0,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,532.0,5.76,6.24,0.05,0.06,0.949,-0.04,0.015,0,359,0.025,0,8226,0.0,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,533.0,4.96,5.29,0.08,0.09,0.933,-0.061,0.031,0,401,0.037,0,9343,0.0,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,534.0,4.03,4.25,0.13,0.14,0.903,-0.094,0.052,0,735,0.055,0,15949,0.0,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,535.0,3.19,3.25,0.22,0.23,0.85,-0.149,0.079,4941,4966,0.08,18934,55648,190505.9,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,536.0,2.35,2.39,0.37,0.38,0.767,-0.233,0.11,0,9298,0.111,0,42283,0.0,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,537.0,1.59,1.61,0.61,0.62,0.65,-0.35,0.141,0,37471,0.141,0,64970,0.0,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,538.0,0.99,1.0,1.0,1.01,0.501,-0.499,0.17,0,68699,0.17,0,55042,0.0,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,539.0,0.55,0.56,1.54,1.56,0.341,-0.659,0.152,0,69593,0.152,0,36791,0.0,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,540.0,0.26,0.27,2.23,2.29,0.201,-0.799,0.118,5610,93058,0.118,4193,20354,115675.4,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,541.0,0.11,0.12,3.07,3.15,0.103,-0.897,0.076,0,39159,0.076,0,2535,0.0,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,542.0,0.05,0.06,3.77,4.29,0.053,-0.947,0.044,0,24109,0.044,0,709,0.0,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,543.0,0.02,0.03,4.86,5.18,0.026,-0.974,0.024,0,35537,0.024,0,558,0.0,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,544.0,0.01,0.02,5.65,6.25,0.015,-0.985,0.014,0,7477,0.014,0,30,0.0,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,545.0,0.01,0.02,6.69,7.17,0.013,-0.986,0.011,19592,13632,0.011,437,309,22031.9,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,546.0,0.0,0.01,7.63,8.24,0.005,-0.995,0.005,0,5702,0.005,0,1,0.0,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,547.0,0.0,0.01,8.71,9.18,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,548.0,0.0,0.01,9.68,10.18,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,549.0,0.0,0.01,10.63,11.24,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,550.0,0.0,0.01,11.6,12.18,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,551.0,0.0,0.01,12.6,13.23,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,552.0,0.0,0.01,13.6,14.18,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,553.0,0.0,0.01,14.6,15.18,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,554.0,0.0,0.01,15.6,16.23,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,555.0,0.0,0.01,16.59,17.23,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,556.0,0.0,0.01,17.59,18.21,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,557.0,0.0,0.01,18.59,19.23,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,558.0,0.0,0.01,19.59,20.23,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,559.0,0.0,0.01,20.59,21.23,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,560.0,0.0,0.01,21.59,22.23,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,561.0,0.0,0.01,22.59,23.24,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,562.0,0.0,0.01,23.59,24.24,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,367667.3000000001]
["2025-02-18T11:05:54.000000000",538.0,563.0,0.0,0.01,24.59,25.24,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,514.0,23.78,24.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,644,132.20000000000002,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,515.0,22.73,23.25,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,196,825.6,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,516.0,21.63,22.22,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,517.0,20.63,21.31,0.01,0.02,1.0,-0.006,0.0,16,6,0.002,9470,91,1894.0,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,518.0,19.67,20.31,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,519.0,18.74,19.31,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,520.0,17.79,18.32,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3502,1605.9999999999998,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,521.0,16.64,17.31,0.01,0.02,1.0,-0.007,0.0,495,20,0.003,8795,1766,2638.5,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,522.0,15.64,16.22,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,523.0,14.64,15.22,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,524.0,13.65,14.22,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,525.0,12.95,13.21,0.01,0.02,1.0,-0.008,0.0,4827,215,0.004,15536,5637,6214.4,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,526.0,11.68,12.22,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,414,0.0,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,527.0,10.66,11.22,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6422,0.0,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,528.0,9.67,10.25,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,529.0,8.69,9.23,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3956,0.0,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,530.0,7.8,8.2,0.03,0.04,1.0,-0.023,0.0,4033,834,0.013,17556,12596,22822.8,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,531.0,6.8,7.23,0.04,0.05,0.953,-0.031,0.007,0,49,0.018,0,5470,0.0,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,532.0,5.8,6.24,0.05,0.06,0.949,-0.04,0.015,0,359,0.025,0,8227,0.0,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,533.0,4.96,5.29,0.08,0.09,0.933,-0.061,0.031,0,401,0.037,0,9343,0.0,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,534.0,4.09,4.25,0.12,0.13,0.903,-0.094,0.052,0,735,0.055,0,15994,0.0,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,535.0,3.25,3.33,0.2,0.21,0.85,-0.149,0.079,4941,4966,0.08,18934,55834,190505.9,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,536.0,2.4,2.45,0.35,0.36,0.767,-0.233,0.11,0,9298,0.111,0,42351,0.0,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,537.0,1.64,1.67,0.58,0.59,0.65,-0.35,0.141,0,37478,0.141,0,65244,0.0,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,538.0,1.02,1.03,0.94,0.95,0.501,-0.499,0.17,0,68994,0.17,0,55251,0.0,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,539.0,0.56,0.57,1.48,1.5,0.341,-0.659,0.152,0,69727,0.152,0,36836,0.0,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,540.0,0.27,0.28,2.17,2.23,0.201,-0.799,0.118,5610,93091,0.118,4193,20354,115675.4,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,541.0,0.12,0.13,3.0,3.09,0.103,-0.897,0.076,0,39169,0.076,0,2535,0.0,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,542.0,0.05,0.06,3.79,4.24,0.053,-0.947,0.044,0,24119,0.044,0,709,0.0,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,543.0,0.02,0.03,4.8,5.18,0.026,-0.974,0.024,0,35537,0.024,0,558,0.0,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,544.0,0.01,0.02,5.65,6.21,0.015,-0.985,0.014,0,7477,0.014,0,30,0.0,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,545.0,0.01,0.02,6.73,7.15,0.013,-0.986,0.011,19592,13632,0.011,437,309,22031.9,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,546.0,0.0,0.01,7.64,8.2,0.005,-0.995,0.005,0,5702,0.005,0,1,0.0,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,547.0,0.0,0.01,8.72,9.18,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,548.0,0.0,0.01,9.7,10.17,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,549.0,0.0,0.01,10.64,11.19,0.004,-0.996,0.003,2642,4071,0.003,123,25,829.5,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,550.0,0.0,0.01,11.6,12.17,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,551.0,0.0,0.01,12.55,13.19,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,552.0,0.0,0.01,13.52,14.18,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,553.0,0.0,0.01,14.44,15.18,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,554.0,0.0,0.01,15.44,16.19,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,555.0,0.0,0.01,16.59,17.19,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,556.0,0.0,0.01,17.5,18.19,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,557.0,0.0,0.01,18.5,19.19,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,558.0,0.0,0.01,19.5,20.19,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,559.0,0.0,0.01,20.5,21.18,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,560.0,0.0,0.01,21.47,22.19,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,561.0,0.0,0.01,22.59,23.19,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,562.0,0.0,0.01,23.5,24.19,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,367667.3000000001]
["2025-02-18T11:06:06.000000000",538.075,563.0,0.0,0.01,24.5,25.19,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,367667.3000000001]
["2025-02-18T11:06:17.000000000",538.15,514.0,23.81,24.35,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,644,132.20000000000002,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,515.0,22.74,23.35,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,196,825.6,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,516.0,21.69,22.28,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,517.0,20.67,21.35,0.01,0.02,1.0,-0.006,0.0,16,6,0.002,9470,91,1894.0,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,518.0,19.69,20.35,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,519.0,18.78,19.31,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,520.0,17.83,18.32,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3502,1605.9999999999998,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,521.0,16.68,17.35,0.01,0.02,1.0,-0.007,0.0,495,20,0.003,8795,1766,2638.5,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,522.0,15.68,16.3,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,523.0,14.68,15.22,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,524.0,13.69,14.26,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,525.0,12.95,13.26,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5637,6214.4,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,526.0,11.71,12.35,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,414,0.0,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,527.0,10.7,11.23,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6422,0.0,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,528.0,9.71,10.25,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,529.0,8.71,9.37,0.02,0.03,1.0,-0.016,0.0,0,2,0.01,0,3956,0.0,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,530.0,7.8,8.31,0.03,0.04,1.0,-0.023,0.0,4033,834,0.013,17556,12596,22822.8,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,531.0,6.84,7.26,0.04,0.05,0.951,-0.03,0.006,0,49,0.018,0,5470,0.0,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,532.0,5.82,6.24,0.05,0.06,0.947,-0.039,0.014,0,359,0.024,0,8229,0.0,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,533.0,4.96,5.29,0.07,0.08,0.932,-0.06,0.03,0,401,0.036,0,9343,0.0,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,534.0,4.15,4.39,0.12,0.13,0.907,-0.089,0.049,0,735,0.053,0,16004,0.0,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,535.0,3.31,3.38,0.2,0.21,0.858,-0.14,0.075,4941,4966,0.078,18934,55960,184742.7,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,536.0,2.45,2.5,0.33,0.34,0.776,-0.223,0.108,0,9298,0.109,0,42362,0.0,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,537.0,1.69,1.72,0.56,0.57,0.662,-0.338,0.14,0,37494,0.14,0,65362,0.0,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,538.0,1.06,1.07,0.92,0.93,0.514,-0.486,0.161,0,69025,0.161,0,55256,0.0,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,539.0,0.58,0.6,1.44,1.46,0.352,-0.648,0.155,0,69842,0.155,0,36847,0.0,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,540.0,0.29,0.3,2.13,2.18,0.208,-0.792,0.122,5610,93102,0.122,4193,20356,119596.6,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,541.0,0.12,0.13,2.94,3.02,0.11,-0.89,0.079,0,39192,0.079,0,2540,0.0,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,542.0,0.05,0.06,3.79,4.16,0.054,-0.946,0.045,0,24119,0.045,0,709,0.0,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,543.0,0.02,0.03,4.8,5.18,0.026,-0.974,0.024,0,35552,0.024,0,558,0.0,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,544.0,0.01,0.02,5.66,6.18,0.015,-0.985,0.014,0,7477,0.014,0,30,0.0,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,545.0,0.01,0.02,6.73,7.15,0.014,-0.986,0.011,19592,13636,0.011,437,309,22031.9,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,546.0,0.0,0.01,7.65,8.08,0.005,-0.995,0.005,0,5702,0.005,0,1,0.0,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,547.0,0.0,0.01,8.72,9.11,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,548.0,0.0,0.01,9.7,10.1,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,549.0,0.0,0.01,10.64,11.19,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,550.0,0.0,0.01,11.6,12.16,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,551.0,0.0,0.01,12.55,13.19,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,552.0,0.0,0.01,13.52,14.18,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,553.0,0.0,0.01,14.51,15.11,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,554.0,0.0,0.01,15.52,16.18,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,555.0,0.0,0.01,16.48,17.19,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,556.0,0.0,0.01,17.5,18.19,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,557.0,0.0,0.01,18.48,19.19,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,558.0,0.0,0.01,19.48,20.19,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,559.0,0.0,0.01,20.48,21.18,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,560.0,0.0,0.01,21.48,22.19,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,561.0,0.0,0.01,22.49,23.19,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,562.0,0.0,0.01,23.48,24.19,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,366034.8000000001]
["2025-02-18T11:06:17.000000000",538.15,563.0,0.0,0.01,24.48,25.19,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,366034.8000000001]
["2025-02-18T11:06:29.000000000",538.08,514.0,23.82,24.35,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,644,132.20000000000002,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,515.0,22.79,23.35,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,196,825.6,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,516.0,21.73,22.28,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,517.0,20.73,21.35,0.01,0.02,1.0,-0.006,0.0,16,6,0.002,9470,91,1894.0,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,518.0,19.71,20.35,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,519.0,18.8,19.31,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,520.0,17.84,18.31,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3502,1605.9999999999998,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,521.0,16.69,17.35,0.01,0.02,1.0,-0.007,0.0,495,20,0.003,8795,1766,2638.5,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,522.0,15.68,16.3,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,523.0,14.68,15.22,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,524.0,13.69,14.26,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,525.0,12.95,13.26,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5639,6214.4,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,526.0,11.75,12.35,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,414,0.0,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,527.0,10.74,11.23,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6422,0.0,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,528.0,9.73,10.25,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,529.0,8.73,9.37,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,530.0,7.8,8.31,0.03,0.04,1.0,-0.023,0.0,4033,834,0.013,17556,12601,22822.8,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,531.0,6.86,7.26,0.04,0.05,0.952,-0.03,0.006,0,49,0.018,0,5470,0.0,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,532.0,5.88,6.24,0.05,0.06,0.948,-0.039,0.014,0,359,0.024,0,8229,0.0,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,533.0,4.96,5.29,0.07,0.08,0.937,-0.055,0.027,0,401,0.035,0,9373,0.0,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,534.0,4.15,4.37,0.12,0.13,0.908,-0.088,0.049,0,735,0.052,0,16035,0.0,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,535.0,3.25,3.33,0.2,0.21,0.859,-0.139,0.075,4941,4967,0.077,18934,56007,182849.3,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,536.0,2.4,2.45,0.35,0.36,0.779,-0.22,0.107,0,9298,0.108,0,42367,0.0,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,537.0,1.65,1.67,0.58,0.59,0.664,-0.335,0.139,0,37494,0.14,0,65482,0.0,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,538.0,1.02,1.04,0.95,0.96,0.518,-0.482,0.159,0,69054,0.159,0,55277,0.0,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,539.0,0.56,0.57,1.49,1.5,0.355,-0.645,0.155,0,69899,0.155,0,36860,0.0,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,540.0,0.28,0.29,2.16,2.22,0.213,-0.787,0.123,5610,93126,0.123,4193,20356,120576.9,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,541.0,0.12,0.13,2.99,3.09,0.11,-0.89,0.08,0,39195,0.08,0,2540,0.0,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,542.0,0.05,0.06,3.79,4.16,0.054,-0.946,0.046,0,24119,0.046,0,709,0.0,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,543.0,0.02,0.03,4.8,5.17,0.026,-0.974,0.024,0,35562,0.024,0,558,0.0,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,544.0,0.01,0.02,5.66,6.18,0.015,-0.985,0.014,0,7477,0.014,0,30,0.0,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,545.0,0.01,0.02,6.73,7.15,0.014,-0.986,0.011,19592,13636,0.011,437,309,22031.9,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,546.0,0.0,0.01,7.65,8.08,0.005,-0.995,0.005,0,5702,0.005,0,1,0.0,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,547.0,0.0,0.01,8.72,9.11,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,548.0,0.0,0.01,9.7,10.1,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,549.0,0.0,0.01,10.64,11.17,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,550.0,0.0,0.01,11.6,12.16,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,551.0,0.0,0.01,12.59,13.19,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,552.0,0.0,0.01,13.52,14.18,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,553.0,0.0,0.01,14.52,15.11,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,554.0,0.0,0.01,15.52,16.18,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,555.0,0.0,0.01,16.48,17.19,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,556.0,0.0,0.01,17.5,18.19,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,557.0,0.0,0.01,18.48,19.19,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,558.0,0.0,0.01,19.48,20.19,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,559.0,0.0,0.01,20.48,21.18,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,560.0,0.0,0.01,21.48,22.19,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,561.0,0.0,0.01,22.49,23.19,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,562.0,0.0,0.01,23.48,24.19,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,365121.70000000007]
["2025-02-18T11:06:29.000000000",538.08,563.0,0.0,0.01,24.48,25.19,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,365121.70000000007]
["2025-02-18T11:06:41.000000000",538.115,514.0,23.82,24.35,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,644,132.20000000000002,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,515.0,22.81,23.35,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,196,825.6,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,516.0,21.75,22.28,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,517.0,20.76,21.35,0.01,0.02,1.0,-0.006,0.0,16,6,0.002,9470,91,1894.0,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,518.0,19.73,20.35,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,519.0,18.82,19.31,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,520.0,17.85,18.31,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3502,1605.9999999999998,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,521.0,16.7,17.35,0.01,0.02,1.0,-0.007,0.0,495,20,0.003,8795,1766,2638.5,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,522.0,15.68,16.3,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,523.0,14.68,15.22,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,524.0,13.69,14.26,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,525.0,12.95,13.26,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5639,6214.4,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,526.0,11.77,12.35,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,414,0.0,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,527.0,10.76,11.23,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6422,0.0,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,528.0,9.79,10.25,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,529.0,8.74,9.37,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,530.0,7.82,8.31,0.03,0.04,1.0,-0.023,0.0,4033,834,0.013,17556,12602,22822.8,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,531.0,6.87,7.26,0.04,0.05,0.952,-0.03,0.006,0,49,0.018,0,5470,0.0,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,532.0,5.88,6.25,0.05,0.06,0.948,-0.039,0.014,0,359,0.024,0,8229,0.0,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,533.0,4.96,5.29,0.07,0.08,0.937,-0.055,0.027,0,401,0.034,0,9376,0.0,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,534.0,4.17,4.36,0.12,0.13,0.908,-0.088,0.048,0,735,0.052,0,16035,0.0,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,535.0,3.29,3.35,0.2,0.21,0.86,-0.139,0.074,4941,4977,0.076,18934,56014,180461.8,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,536.0,2.43,2.48,0.34,0.35,0.781,-0.219,0.107,0,9298,0.107,0,42391,0.0,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,537.0,1.68,1.7,0.58,0.59,0.668,-0.332,0.139,0,37494,0.139,0,65624,0.0,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,538.0,1.05,1.06,0.93,0.94,0.521,-0.479,0.159,0,69434,0.159,0,55285,0.0,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,539.0,0.58,0.59,1.46,1.48,0.359,-0.641,0.156,0,70028,0.156,0,36860,0.0,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,540.0,0.28,0.29,2.15,2.2,0.214,-0.786,0.124,5610,93171,0.124,4193,20356,121557.2,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,541.0,0.12,0.13,2.97,3.05,0.111,-0.889,0.081,0,39217,0.081,0,2540,0.0,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,542.0,0.05,0.06,3.79,4.16,0.054,-0.946,0.046,0,24120,0.046,0,709,0.0,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,543.0,0.02,0.03,4.8,5.17,0.026,-0.974,0.024,0,35562,0.024,0,558,0.0,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,544.0,0.01,0.02,5.66,6.17,0.015,-0.984,0.014,0,7477,0.014,0,30,0.0,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,545.0,0.01,0.02,6.73,7.15,0.014,-0.986,0.011,19592,13636,0.011,437,309,22031.9,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,546.0,0.0,0.01,7.5,8.08,0.005,-0.995,0.005,0,5702,0.005,0,1,0.0,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,547.0,0.0,0.01,8.72,9.11,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,548.0,0.0,0.01,9.7,10.09,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,549.0,0.0,0.01,10.64,11.08,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,550.0,0.0,0.01,11.6,12.16,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,551.0,0.0,0.01,12.6,13.18,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,552.0,0.0,0.01,13.54,14.16,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,553.0,0.0,0.01,14.52,15.11,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,554.0,0.0,0.01,15.52,16.18,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,555.0,0.0,0.01,16.48,17.19,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,556.0,0.0,0.01,17.5,18.19,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,557.0,0.0,0.01,18.48,19.19,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,558.0,0.0,0.01,19.48,20.19,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,559.0,0.0,0.01,20.48,21.18,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,560.0,0.0,0.01,21.48,22.19,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,561.0,0.0,0.01,22.49,23.19,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,562.0,0.0,0.01,23.48,24.19,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,363714.50000000006]
["2025-02-18T11:06:41.000000000",538.115,563.0,0.0,0.01,24.48,25.19,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,363714.50000000006]
["2025-02-18T11:06:52.000000000",538.21,514.0,23.85,24.35,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,644,132.20000000000002,363883.3]
["2025-02-18T11:06:52.000000000",538.21,515.0,22.82,23.41,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,196,825.6,363883.3]
["2025-02-18T11:06:52.000000000",538.21,516.0,21.77,22.41,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,363883.3]
["2025-02-18T11:06:52.000000000",538.21,517.0,20.71,21.35,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,363883.3]
["2025-02-18T11:06:52.000000000",538.21,518.0,19.75,20.35,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,363883.3]
["2025-02-18T11:06:52.000000000",538.21,519.0,18.84,19.37,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,363883.3]
["2025-02-18T11:06:52.000000000",538.21,520.0,17.87,18.31,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3532,1605.9999999999998,363883.3]
["2025-02-18T11:06:52.000000000",538.21,521.0,16.74,17.35,0.01,0.02,1.0,-0.007,0.0,495,20,0.003,8795,1766,2638.5,363883.3]
["2025-02-18T11:06:52.000000000",538.21,522.0,15.74,16.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,363883.3]
["2025-02-18T11:06:52.000000000",538.21,523.0,14.74,15.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,363883.3]
["2025-02-18T11:06:52.000000000",538.21,524.0,13.72,14.35,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,363883.3]
["2025-02-18T11:06:52.000000000",538.21,525.0,12.95,13.41,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5639,6214.4,363883.3]
["2025-02-18T11:06:52.000000000",538.21,526.0,11.77,12.37,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,414,0.0,363883.3]
["2025-02-18T11:06:52.000000000",538.21,527.0,10.76,11.36,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6422,0.0,363883.3]
["2025-02-18T11:06:52.000000000",538.21,528.0,9.83,10.41,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,363883.3]
["2025-02-18T11:06:52.000000000",538.21,529.0,8.75,9.37,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,363883.3]
["2025-02-18T11:06:52.000000000",538.21,530.0,7.86,8.43,0.03,0.04,1.0,-0.023,0.0,4033,834,0.013,17556,12602,22822.8,363883.3]
["2025-02-18T11:06:52.000000000",538.21,531.0,6.88,7.34,0.04,0.05,0.952,-0.03,0.006,0,49,0.018,0,5471,0.0,363883.3]
["2025-02-18T11:06:52.000000000",538.21,532.0,5.89,6.43,0.05,0.06,0.948,-0.039,0.014,0,361,0.024,0,8233,0.0,363883.3]
["2025-02-18T11:06:52.000000000",538.21,533.0,4.98,5.3,0.07,0.08,0.937,-0.054,0.026,0,401,0.034,0,9380,0.0,363883.3]
["2025-02-18T11:06:52.000000000",538.21,534.0,4.24,4.4,0.12,0.13,0.909,-0.087,0.047,0,735,0.051,0,16035,0.0,363883.3]
["2025-02-18T11:06:52.000000000",538.21,535.0,3.37,3.44,0.2,0.21,0.861,-0.137,0.072,4941,4977,0.074,18934,56042,175686.8,363883.3]
["2025-02-18T11:06:52.000000000",538.21,536.0,2.51,2.55,0.32,0.33,0.79,-0.209,0.104,0,9308,0.105,0,42395,0.0,363883.3]
["2025-02-18T11:06:52.000000000",538.21,537.0,1.74,1.77,0.55,0.56,0.677,-0.322,0.136,0,37501,0.136,0,65756,0.0,363883.3]
["2025-02-18T11:06:52.000000000",538.21,538.0,1.09,1.1,0.88,0.89,0.534,-0.466,0.159,0,69791,0.159,0,55617,0.0,363883.3]
["2025-02-18T11:06:52.000000000",538.21,539.0,0.61,0.62,1.4,1.41,0.372,-0.628,0.157,0,70121,0.157,0,36868,0.0,363883.3]
["2025-02-18T11:06:52.000000000",538.21,540.0,0.3,0.31,2.07,2.12,0.225,-0.775,0.127,5610,93182,0.127,4193,20361,124498.1,363883.3]
["2025-02-18T11:06:52.000000000",538.21,541.0,0.13,0.14,2.89,2.96,0.118,-0.882,0.084,0,39237,0.084,0,2540,0.0,363883.3]
["2025-02-18T11:06:52.000000000",538.21,542.0,0.05,0.06,3.79,4.07,0.055,-0.945,0.047,0,24121,0.047,0,709,0.0,363883.3]
["2025-02-18T11:06:52.000000000",538.21,543.0,0.02,0.03,4.77,5.12,0.027,-0.973,0.025,0,35662,0.025,0,558,0.0,363883.3]
["2025-02-18T11:06:52.000000000",538.21,544.0,0.01,0.02,5.66,6.1,0.016,-0.984,0.015,0,7480,0.015,0,30,0.0,363883.3]
["2025-02-18T11:06:52.000000000",538.21,545.0,0.01,0.02,6.73,7.03,0.014,-0.986,0.012,19592,13636,0.012,437,309,24034.800000000003,363883.3]
["2025-02-18T11:06:52.000000000",538.21,546.0,0.0,0.01,7.4,8.1,0.005,-0.995,0.005,0,5702,0.005,0,1,0.0,363883.3]
["2025-02-18T11:06:52.000000000",538.21,547.0,0.0,0.01,8.53,9.03,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,363883.3]
["2025-02-18T11:06:52.000000000",538.21,548.0,0.0,0.01,9.7,10.05,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,363883.3]
["2025-02-18T11:06:52.000000000",538.21,549.0,0.0,0.01,10.63,11.09,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,363883.3]
["2025-02-18T11:06:52.000000000",538.21,550.0,0.0,0.01,11.6,12.08,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,363883.3]
["2025-02-18T11:06:52.000000000",538.21,551.0,0.0,0.01,12.6,13.09,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,363883.3]
["2025-02-18T11:06:52.000000000",538.21,552.0,0.0,0.01,13.54,14.08,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,363883.3]
["2025-02-18T11:06:52.000000000",538.21,553.0,0.0,0.01,14.52,15.09,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,363883.3]
["2025-02-18T11:06:52.000000000",538.21,554.0,0.0,0.01,15.52,16.09,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,363883.3]
["2025-02-18T11:06:52.000000000",538.21,555.0,0.0,0.01,16.41,17.09,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,363883.3]
["2025-02-18T11:06:52.000000000",538.21,556.0,0.0,0.01,17.41,18.09,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,363883.3]
["2025-02-18T11:06:52.000000000",538.21,557.0,0.0,0.01,18.48,19.09,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,363883.3]
["2025-02-18T11:06:52.000000000",538.21,558.0,0.0,0.01,19.48,20.09,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,363883.3]
["2025-02-18T11:06:52.000000000",538.21,559.0,0.0,0.01,20.48,21.09,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,363883.3]
["2025-02-18T11:06:52.000000000",538.21,560.0,0.0,0.01,21.4,22.09,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,363883.3]
["2025-02-18T11:06:52.000000000",538.21,561.0,0.0,0.01,22.42,23.09,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,363883.3]
["2025-02-18T11:06:52.000000000",538.21,562.0,0.0,0.01,23.4,24.09,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,363883.3]
["2025-02-18T11:06:52.000000000",538.21,563.0,0.0,0.01,24.4,25.09,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,363883.3]
["2025-02-18T11:07:04.000000000",538.2,514.0,23.87,24.41,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,694,132.20000000000002,363883.3]
["2025-02-18T11:07:04.000000000",538.2,515.0,22.84,23.41,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,196,825.6,363883.3]
["2025-02-18T11:07:04.000000000",538.2,516.0,21.81,22.41,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,363883.3]
["2025-02-18T11:07:04.000000000",538.2,517.0,20.72,21.41,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,363883.3]
["2025-02-18T11:07:04.000000000",538.2,518.0,19.77,20.35,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,363883.3]
["2025-02-18T11:07:04.000000000",538.2,519.0,18.85,19.37,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,363883.3]
["2025-02-18T11:07:04.000000000",538.2,520.0,17.89,18.43,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3532,1605.9999999999998,363883.3]
["2025-02-18T11:07:04.000000000",538.2,521.0,16.72,17.44,0.01,0.02,1.0,-0.007,0.0,495,20,0.003,8795,1766,2638.5,363883.3]
["2025-02-18T11:07:04.000000000",538.2,522.0,15.76,16.44,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,363883.3]
["2025-02-18T11:07:04.000000000",538.2,523.0,14.76,15.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,363883.3]
["2025-02-18T11:07:04.000000000",538.2,524.0,13.76,14.35,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,363883.3]
["2025-02-18T11:07:04.000000000",538.2,525.0,12.95,13.41,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5639,6214.4,363883.3]
["2025-02-18T11:07:04.000000000",538.2,526.0,11.77,12.41,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,414,0.0,363883.3]
["2025-02-18T11:07:04.000000000",538.2,527.0,10.78,11.42,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6422,0.0,363883.3]
["2025-02-18T11:07:04.000000000",538.2,528.0,9.84,10.45,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,363883.3]
["2025-02-18T11:07:04.000000000",538.2,529.0,8.76,9.43,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,363883.3]
["2025-02-18T11:07:04.000000000",538.2,530.0,7.89,8.43,0.03,0.04,1.0,-0.023,0.0,4033,834,0.013,17556,12602,22822.8,363883.3]
["2025-02-18T11:07:04.000000000",538.2,531.0,6.9,7.34,0.04,0.05,0.952,-0.03,0.006,0,49,0.018,0,5481,0.0,363883.3]
["2025-02-18T11:07:04.000000000",538.2,532.0,5.92,6.42,0.05,0.06,0.948,-0.039,0.014,0,361,0.024,0,8262,0.0,363883.3]
["2025-02-18T11:07:04.000000000",538.2,533.0,4.98,5.3,0.07,0.08,0.937,-0.054,0.026,0,401,0.034,0,9382,0.0,363883.3]
["2025-02-18T11:07:04.000000000",538.2,534.0,4.19,4.4,0.12,0.13,0.909,-0.087,0.047,0,735,0.051,0,16081,0.0,363883.3]
["2025-02-18T11:07:04.000000000",538.2,535.0,3.35,3.44,0.2,0.21,0.861,-0.137,0.072,4941,4977,0.074,18934,56086,175686.8,363883.3]
["2025-02-18T11:07:04.000000000",538.2,536.0,2.49,2.55,0.33,0.34,0.79,-0.209,0.104,0,9308,0.105,0,42402,0.0,363883.3]
["2025-02-18T11:07:04.000000000",538.2,537.0,1.73,1.76,0.55,0.56,0.677,-0.322,0.136,0,37519,0.136,0,65766,0.0,363883.3]
["2025-02-18T11:07:04.000000000",538.2,538.0,1.08,1.1,0.89,0.9,0.534,-0.466,0.159,0,69926,0.159,0,55754,0.0,363883.3]
["2025-02-18T11:07:04.000000000",538.2,539.0,0.6,0.61,1.4,1.42,0.372,-0.628,0.157,0,70143,0.157,0,36878,0.0,363883.3]
["2025-02-18T11:07:04.000000000",538.2,540.0,0.3,0.31,2.09,2.13,0.225,-0.775,0.127,5610,93194,0.127,4193,20362,124498.1,363883.3]
["2025-02-18T11:07:04.000000000",538.2,541.0,0.13,0.14,2.92,2.97,0.118,-0.882,0.084,0,39249,0.084,0,2541,0.0,363883.3]
["2025-02-18T11:07:04.000000000",538.2,542.0,0.05,0.06,3.79,4.07,0.055,-0.945,0.047,0,24131,0.047,0,709,0.0,363883.3]
["2025-02-18T11:07:04.000000000",538.2,543.0,0.02,0.03,4.77,5.11,0.027,-0.973,0.025,0,35662,0.025,0,558,0.0,363883.3]
["2025-02-18T11:07:04.000000000",538.2,544.0,0.01,0.02,5.66,6.1,0.016,-0.984,0.015,0,7485,0.015,0,30,0.0,363883.3]
["2025-02-18T11:07:04.000000000",538.2,545.0,0.01,0.02,6.55,7.03,0.014,-0.986,0.012,19592,13640,0.012,437,309,24034.800000000003,363883.3]
["2025-02-18T11:07:04.000000000",538.2,546.0,0.0,0.01,7.44,8.1,0.005,-0.995,0.005,0,5702,0.005,0,1,0.0,363883.3]
["2025-02-18T11:07:04.000000000",538.2,547.0,0.0,0.01,8.55,9.03,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,363883.3]
["2025-02-18T11:07:04.000000000",538.2,548.0,0.0,0.01,9.7,10.05,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,363883.3]
["2025-02-18T11:07:04.000000000",538.2,549.0,0.0,0.01,10.45,11.08,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,363883.3]
["2025-02-18T11:07:04.000000000",538.2,550.0,0.0,0.01,11.6,12.08,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,363883.3]
["2025-02-18T11:07:04.000000000",538.2,551.0,0.0,0.01,12.6,13.08,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,363883.3]
["2025-02-18T11:07:04.000000000",538.2,552.0,0.0,0.01,13.55,14.08,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,363883.3]
["2025-02-18T11:07:04.000000000",538.2,553.0,0.0,0.01,14.52,15.09,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,363883.3]
["2025-02-18T11:07:04.000000000",538.2,554.0,0.0,0.01,15.52,16.09,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,363883.3]
["2025-02-18T11:07:04.000000000",538.2,555.0,0.0,0.01,16.37,17.09,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,363883.3]
["2025-02-18T11:07:04.000000000",538.2,556.0,0.0,0.01,17.41,18.09,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,363883.3]
["2025-02-18T11:07:04.000000000",538.2,557.0,0.0,0.01,18.36,19.09,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,363883.3]
["2025-02-18T11:07:04.000000000",538.2,558.0,0.0,0.01,19.36,20.09,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,363883.3]
["2025-02-18T11:07:04.000000000",538.2,559.0,0.0,0.01,20.41,21.09,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,363883.3]
["2025-02-18T11:07:04.000000000",538.2,560.0,0.0,0.01,21.36,22.09,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,363883.3]
["2025-02-18T11:07:04.000000000",538.2,561.0,0.0,0.01,22.36,23.09,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,363883.3]
["2025-02-18T11:07:04.000000000",538.2,562.0,0.0,0.01,23.36,24.09,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,363883.3]
["2025-02-18T11:07:04.000000000",538.2,563.0,0.0,0.01,24.36,25.09,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,363883.3]
["2025-02-18T11:07:15.000000000",538.165,514.0,23.87,24.41,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,694,132.20000000000002,363789.2]
["2025-02-18T11:07:15.000000000",538.165,515.0,22.87,23.41,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,196,825.6,363789.2]
["2025-02-18T11:07:15.000000000",538.165,516.0,21.82,22.41,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,363789.2]
["2025-02-18T11:07:15.000000000",538.165,517.0,20.77,21.41,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,363789.2]
["2025-02-18T11:07:15.000000000",538.165,518.0,19.79,20.41,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,363789.2]
["2025-02-18T11:07:15.000000000",538.165,519.0,18.88,19.37,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,363789.2]
["2025-02-18T11:07:15.000000000",538.165,520.0,17.91,18.43,0.01,0.02,1.0,-0.006,0.0,229,94,0.002,8030,3532,1605.9999999999998,363789.2]
["2025-02-18T11:07:15.000000000",538.165,521.0,16.77,17.44,0.01,0.02,1.0,-0.007,0.0,495,20,0.003,8795,1766,2638.5,363789.2]
["2025-02-18T11:07:15.000000000",538.165,522.0,15.77,16.44,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,363789.2]
["2025-02-18T11:07:15.000000000",538.165,523.0,14.77,15.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,363789.2]
["2025-02-18T11:07:15.000000000",538.165,524.0,13.77,14.35,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,363789.2]
["2025-02-18T11:07:15.000000000",538.165,525.0,12.95,13.41,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5639,6214.4,363789.2]
["2025-02-18T11:07:15.000000000",538.165,526.0,11.77,12.41,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,414,0.0,363789.2]
["2025-02-18T11:07:15.000000000",538.165,527.0,10.8,11.42,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6422,0.0,363789.2]
["2025-02-18T11:07:15.000000000",538.165,528.0,9.85,10.45,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,363789.2]
["2025-02-18T11:07:15.000000000",538.165,529.0,8.83,9.43,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,363789.2]
["2025-02-18T11:07:15.000000000",538.165,530.0,7.9,8.42,0.03,0.04,0.957,-0.023,0.001,4033,834,0.013,17556,12602,23226.1,363789.2]
["2025-02-18T11:07:15.000000000",538.165,531.0,6.92,7.4,0.04,0.05,0.956,-0.03,0.008,0,49,0.018,0,5481,0.0,363789.2]
["2025-02-18T11:07:15.000000000",538.165,532.0,5.92,6.41,0.05,0.06,0.951,-0.039,0.016,0,361,0.024,0,8262,0.0,363789.2]
["2025-02-18T11:07:15.000000000",538.165,533.0,4.98,5.3,0.07,0.08,0.939,-0.054,0.028,0,401,0.034,0,9382,0.0,363789.2]
["2025-02-18T11:07:15.000000000",538.165,534.0,4.18,4.4,0.12,0.13,0.91,-0.087,0.048,0,735,0.051,0,16082,0.0,363789.2]
["2025-02-18T11:07:15.000000000",538.165,535.0,3.33,3.4,0.2,0.21,0.862,-0.137,0.073,4941,4982,0.074,18934,56578,176180.9,363789.2]
["2025-02-18T11:07:15.000000000",538.165,536.0,2.47,2.52,0.33,0.34,0.79,-0.209,0.104,0,9308,0.105,0,42439,0.0,363789.2]
["2025-02-18T11:07:15.000000000",538.165,537.0,1.71,1.73,0.55,0.56,0.679,-0.32,0.137,0,37521,0.137,0,66008,0.0,363789.2]
["2025-02-18T11:07:15.000000000",538.165,538.0,1.06,1.08,0.9,0.91,0.535,-0.465,0.16,0,70015,0.16,0,55815,0.0,363789.2]
["2025-02-18T11:07:15.000000000",538.165,539.0,0.59,0.6,1.42,1.44,0.371,-0.628,0.158,0,70190,0.158,0,36884,0.0,363789.2]
["2025-02-18T11:07:15.000000000",538.165,540.0,0.29,0.3,2.1,2.15,0.225,-0.775,0.127,5610,93204,0.126,4193,20365,124078.8,363789.2]
["2025-02-18T11:07:15.000000000",538.165,541.0,0.13,0.14,2.93,3.0,0.118,-0.879,0.084,0,39250,0.081,0,2544,0.0,363789.2]
["2025-02-18T11:07:15.000000000",538.165,542.0,0.05,0.06,3.79,4.07,0.055,-0.936,0.047,0,24132,0.037,0,709,0.0,363789.2]
["2025-02-18T11:07:15.000000000",538.165,543.0,0.02,0.03,4.77,5.11,0.027,-0.952,0.025,0,35675,0.004,0,561,0.0,363789.2]
["2025-02-18T11:07:15.000000000",538.165,544.0,0.01,0.02,5.66,6.09,0.016,-1.0,0.015,0,7485,0.0,0,30,0.0,363789.2]
["2025-02-18T11:07:15.000000000",538.165,545.0,0.01,0.02,6.55,7.02,0.014,-1.0,0.012,19592,13641,0.0,437,309,23510.4,363789.2]
["2025-02-18T11:07:15.000000000",538.165,546.0,0.0,0.01,7.39,8.09,0.005,-1.0,0.005,0,5752,0.0,0,1,0.0,363789.2]
["2025-02-18T11:07:15.000000000",538.165,547.0,0.0,0.01,8.56,9.01,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,363789.2]
["2025-02-18T11:07:15.000000000",538.165,548.0,0.0,0.01,9.7,10.05,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,363789.2]
["2025-02-18T11:07:15.000000000",538.165,549.0,0.0,0.01,10.46,11.08,0.004,-1.0,0.003,2642,4091,0.0,123,25,792.6,363789.2]
["2025-02-18T11:07:15.000000000",538.165,550.0,0.0,0.01,11.6,12.08,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,363789.2]
["2025-02-18T11:07:15.000000000",538.165,551.0,0.0,0.01,12.6,13.07,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,363789.2]
["2025-02-18T11:07:15.000000000",538.165,552.0,0.0,0.01,13.56,14.08,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,363789.2]
["2025-02-18T11:07:15.000000000",538.165,553.0,0.0,0.01,14.52,15.09,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,363789.2]
["2025-02-18T11:07:15.000000000",538.165,554.0,0.0,0.01,15.52,16.09,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,363789.2]
["2025-02-18T11:07:15.000000000",538.165,555.0,0.0,0.01,16.37,17.09,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,363789.2]
["2025-02-18T11:07:15.000000000",538.165,556.0,0.0,0.01,17.41,18.09,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,363789.2]
["2025-02-18T11:07:15.000000000",538.165,557.0,0.0,0.01,18.36,19.09,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,363789.2]
["2025-02-18T11:07:15.000000000",538.165,558.0,0.0,0.01,19.36,20.09,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,363789.2]
["2025-02-18T11:07:15.000000000",538.165,559.0,0.0,0.01,20.41,21.09,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,363789.2]
["2025-02-18T11:07:15.000000000",538.165,560.0,0.0,0.01,21.36,22.09,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,363789.2]
["2025-02-18T11:07:15.000000000",538.165,561.0,0.0,0.01,22.36,23.09,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,363789.2]
["2025-02-18T11:07:15.000000000",538.165,562.0,0.0,0.01,23.36,24.09,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,363789.2]
["2025-02-18T11:07:15.000000000",538.165,563.0,0.0,0.01,24.36,25.09,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,363789.2]
["2025-02-18T11:07:27.000000000",538.23,514.0,23.92,24.41,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,694,132.20000000000002,364863.6]
["2025-02-18T11:07:27.000000000",538.23,515.0,22.88,23.45,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,196,825.6,364863.6]
["2025-02-18T11:07:27.000000000",538.23,516.0,21.85,22.41,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,364863.6]
["2025-02-18T11:07:27.000000000",538.23,517.0,20.8,21.41,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,364863.6]
["2025-02-18T11:07:27.000000000",538.23,518.0,19.81,20.45,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,364863.6]
["2025-02-18T11:07:27.000000000",538.23,519.0,18.9,19.37,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,364863.6]
["2025-02-18T11:07:27.000000000",538.23,520.0,18.2,18.42,0.01,0.02,1.0,-0.006,0.0,229,112,0.002,8030,3532,1605.9999999999998,364863.6]
["2025-02-18T11:07:27.000000000",538.23,521.0,16.78,17.45,0.01,0.02,1.0,-0.007,0.0,495,20,0.003,8795,1766,2638.5,364863.6]
["2025-02-18T11:07:27.000000000",538.23,522.0,15.77,16.45,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,364863.6]
["2025-02-18T11:07:27.000000000",538.23,523.0,14.77,15.45,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,364863.6]
["2025-02-18T11:07:27.000000000",538.23,524.0,13.77,14.45,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,364863.6]
["2025-02-18T11:07:27.000000000",538.23,525.0,12.95,13.41,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5639,6214.4,364863.6]
["2025-02-18T11:07:27.000000000",538.23,526.0,11.77,12.45,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,414,0.0,364863.6]
["2025-02-18T11:07:27.000000000",538.23,527.0,10.83,11.42,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6422,0.0,364863.6]
["2025-02-18T11:07:27.000000000",538.23,528.0,9.86,10.46,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,364863.6]
["2025-02-18T11:07:27.000000000",538.23,529.0,8.79,9.46,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,364863.6]
["2025-02-18T11:07:27.000000000",538.23,530.0,7.92,8.42,0.03,0.04,1.0,-0.023,0.0,4033,834,0.013,17556,12602,22822.8,364863.6]
["2025-02-18T11:07:27.000000000",538.23,531.0,6.92,7.4,0.04,0.05,0.952,-0.03,0.006,0,49,0.018,0,5481,0.0,364863.6]
["2025-02-18T11:07:27.000000000",538.23,532.0,5.92,6.41,0.05,0.06,0.948,-0.039,0.014,0,361,0.024,0,8262,0.0,364863.6]
["2025-02-18T11:07:27.000000000",538.23,533.0,5.01,5.35,0.07,0.08,0.937,-0.054,0.026,0,406,0.034,0,9387,0.0,364863.6]
["2025-02-18T11:07:27.000000000",538.23,534.0,4.26,4.4,0.12,0.13,0.909,-0.087,0.047,0,735,0.051,0,16482,0.0,364863.6]
["2025-02-18T11:07:27.000000000",538.23,535.0,3.38,3.46,0.19,0.2,0.865,-0.133,0.072,4941,4982,0.074,18934,56598,175686.8,364863.6]
["2025-02-18T11:07:27.000000000",538.23,536.0,2.53,2.58,0.32,0.33,0.791,-0.209,0.104,0,9333,0.105,0,42444,0.0,364863.6]
["2025-02-18T11:07:27.000000000",538.23,537.0,1.75,1.78,0.54,0.55,0.68,-0.32,0.137,0,37524,0.137,0,66222,0.0,364863.6]
["2025-02-18T11:07:27.000000000",538.23,538.0,1.1,1.11,0.88,0.89,0.536,-0.464,0.16,0,70182,0.16,0,55858,0.0,364863.6]
["2025-02-18T11:07:27.000000000",538.23,539.0,0.61,0.62,1.38,1.41,0.373,-0.627,0.158,0,70240,0.158,0,36885,0.0,364863.6]
["2025-02-18T11:07:27.000000000",538.23,540.0,0.3,0.31,2.06,2.11,0.225,-0.775,0.128,5610,93227,0.128,4193,20365,125478.4,364863.6]
["2025-02-18T11:07:27.000000000",538.23,541.0,0.13,0.14,2.87,2.95,0.118,-0.882,0.085,0,39255,0.085,0,2544,0.0,364863.6]
["2025-02-18T11:07:27.000000000",538.23,542.0,0.05,0.06,3.79,4.07,0.055,-0.945,0.047,0,24132,0.047,0,709,0.0,364863.6]
["2025-02-18T11:07:27.000000000",538.23,543.0,0.02,0.03,4.68,5.03,0.027,-0.973,0.025,0,35875,0.025,0,561,0.0,364863.6]
["2025-02-18T11:07:27.000000000",538.23,544.0,0.01,0.02,5.66,6.02,0.016,-0.984,0.015,0,7485,0.015,0,30,0.0,364863.6]
["2025-02-18T11:07:27.000000000",538.23,545.0,0.01,0.02,6.56,7.01,0.014,-0.986,0.012,19592,13641,0.012,437,309,24034.800000000003,364863.6]
["2025-02-18T11:07:27.000000000",538.23,546.0,0.0,0.01,7.36,8.01,0.005,-0.995,0.005,0,5752,0.005,0,1,0.0,364863.6]
["2025-02-18T11:07:27.000000000",538.23,547.0,0.0,0.01,8.56,9.01,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,364863.6]
["2025-02-18T11:07:27.000000000",538.23,548.0,0.0,0.01,9.7,10.01,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,364863.6]
["2025-02-18T11:07:27.000000000",538.23,549.0,0.0,0.01,10.47,11.01,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,364863.6]
["2025-02-18T11:07:27.000000000",538.23,550.0,0.0,0.01,11.6,12.0,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,364863.6]
["2025-02-18T11:07:27.000000000",538.23,551.0,0.0,0.01,12.49,13.0,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,364863.6]
["2025-02-18T11:07:27.000000000",538.23,552.0,0.0,0.01,13.4,14.0,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,364863.6]
["2025-02-18T11:07:27.000000000",538.23,553.0,0.0,0.01,14.52,15.0,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,364863.6]
["2025-02-18T11:07:27.000000000",538.23,554.0,0.0,0.01,15.52,16.0,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,364863.6]
["2025-02-18T11:07:27.000000000",538.23,555.0,0.0,0.01,16.4,17.0,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,364863.6]
["2025-02-18T11:07:27.000000000",538.23,556.0,0.0,0.01,17.36,18.0,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,364863.6]
["2025-02-18T11:07:27.000000000",538.23,557.0,0.0,0.01,18.4,19.0,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,364863.6]
["2025-02-18T11:07:27.000000000",538.23,558.0,0.0,0.01,19.4,20.0,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,364863.6]
["2025-02-18T11:07:27.000000000",538.23,559.0,0.0,0.01,20.35,21.0,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,364863.6]
["2025-02-18T11:07:27.000000000",538.23,560.0,0.0,0.01,21.33,22.0,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,364863.6]
["2025-02-18T11:07:27.000000000",538.23,561.0,0.0,0.01,22.32,23.01,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,364863.6]
["2025-02-18T11:07:27.000000000",538.23,562.0,0.0,0.01,23.4,24.0,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,364863.6]
["2025-02-18T11:07:27.000000000",538.23,563.0,0.0,0.01,24.34,25.0,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,364863.6]
["2025-02-18T11:07:38.000000000",538.155,514.0,23.93,24.4,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,694,132.20000000000002,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,515.0,22.89,23.4,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,196,825.6,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,516.0,21.85,22.4,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,517.0,20.8,21.4,0.01,0.02,1.0,-0.006,0.0,16,6,0.002,9470,91,1894.0,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,518.0,19.82,20.4,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,519.0,18.91,19.37,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,520.0,18.01,18.39,0.01,0.02,1.0,-0.006,0.0,229,129,0.002,8030,3532,1605.9999999999998,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,521.0,16.78,17.4,0.01,0.02,1.0,-0.007,0.0,495,20,0.003,8795,1766,2638.5,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,522.0,15.77,16.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,523.0,14.77,15.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,524.0,13.77,14.4,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,525.0,12.96,13.4,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5639,6214.4,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,526.0,11.77,12.4,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,414,0.0,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,527.0,10.83,11.41,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6422,0.0,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,528.0,9.86,10.41,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,529.0,8.83,9.41,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,530.0,7.92,8.42,0.03,0.04,1.0,-0.023,0.0,4033,834,0.013,17556,12603,22822.8,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,531.0,6.94,7.4,0.04,0.05,0.954,-0.03,0.007,0,49,0.018,0,5481,0.0,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,532.0,5.92,6.41,0.05,0.06,0.95,-0.039,0.015,0,361,0.024,0,8262,0.0,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,533.0,5.01,5.35,0.08,0.09,0.939,-0.055,0.028,0,406,0.034,0,9388,0.0,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,534.0,4.2,4.4,0.12,0.13,0.91,-0.088,0.048,0,735,0.052,0,16484,0.0,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,535.0,3.33,3.39,0.2,0.21,0.861,-0.138,0.075,4941,4982,0.076,18934,56624,180955.9,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,536.0,2.46,2.51,0.34,0.35,0.782,-0.217,0.106,0,9333,0.106,0,42454,0.0,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,537.0,1.7,1.73,0.56,0.58,0.669,-0.33,0.138,0,37543,0.137,0,66232,0.0,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,538.0,1.06,1.07,0.92,0.93,0.523,-0.474,0.159,0,70454,0.157,0,56095,0.0,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,539.0,0.59,0.6,1.44,1.46,0.36,-0.636,0.157,0,70407,0.157,0,36900,0.0,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,540.0,0.29,0.3,2.13,2.18,0.219,-0.781,0.125,5610,93278,0.125,4193,20365,122537.5,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,541.0,0.13,0.14,2.94,3.03,0.117,-0.883,0.083,0,39257,0.083,0,2545,0.0,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,542.0,0.05,0.06,3.79,4.07,0.054,-0.945,0.046,0,24132,0.046,0,709,0.0,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,543.0,0.02,0.03,4.7,5.03,0.026,-0.973,0.024,0,35981,0.025,0,561,0.0,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,544.0,0.01,0.02,5.66,6.02,0.015,-0.984,0.014,0,7486,0.014,0,30,0.0,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,545.0,0.01,0.02,6.58,7.0,0.014,-0.986,0.011,19592,13641,0.011,437,342,22031.9,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,546.0,0.0,0.01,7.44,8.01,0.005,-0.995,0.005,0,5753,0.005,0,1,0.0,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,547.0,0.0,0.01,8.56,9.01,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,548.0,0.0,0.01,9.7,10.01,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,549.0,0.0,0.01,10.48,11.01,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,550.0,0.0,0.01,11.6,12.0,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,551.0,0.0,0.01,12.51,13.0,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,552.0,0.0,0.01,13.43,14.0,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,553.0,0.0,0.01,14.52,15.0,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,554.0,0.0,0.01,15.41,16.05,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,555.0,0.0,0.01,16.41,17.05,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,556.0,0.0,0.01,17.41,18.0,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,557.0,0.0,0.01,18.41,19.05,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,558.0,0.0,0.01,19.41,20.0,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,559.0,0.0,0.01,20.41,21.0,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,560.0,0.0,0.01,21.41,22.0,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,561.0,0.0,0.01,22.41,23.05,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,562.0,0.0,0.01,23.41,24.0,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,365188.9000000001]
["2025-02-18T11:07:38.000000000",538.155,563.0,0.0,0.01,24.41,25.0,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,514.0,23.94,24.4,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,694,132.20000000000002,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,515.0,22.92,23.4,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,196,825.6,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,516.0,21.85,22.4,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,517.0,20.82,21.4,0.01,0.02,1.0,-0.006,0.0,16,6,0.002,9470,91,1894.0,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,518.0,19.84,20.4,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,519.0,18.92,19.37,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,520.0,18.01,18.39,0.01,0.02,1.0,-0.006,0.0,229,129,0.002,8030,3532,1605.9999999999998,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,521.0,16.79,17.4,0.01,0.02,1.0,-0.007,0.0,495,20,0.003,8795,1766,2638.5,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,522.0,15.77,16.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,523.0,14.77,15.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,524.0,13.77,14.4,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,525.0,12.96,13.4,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5639,6214.4,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,526.0,11.77,12.4,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,414,0.0,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,527.0,10.85,11.41,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6422,0.0,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,528.0,9.88,10.41,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,529.0,8.87,9.41,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,530.0,7.92,8.42,0.03,0.04,1.0,-0.023,0.0,4033,834,0.013,17556,12603,22822.8,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,531.0,6.96,7.4,0.04,0.05,0.954,-0.03,0.007,0,49,0.018,0,5481,0.0,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,532.0,5.92,6.41,0.05,0.06,0.95,-0.039,0.015,0,361,0.024,0,8262,0.0,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,533.0,5.01,5.35,0.07,0.08,0.939,-0.055,0.028,0,406,0.034,0,9388,0.0,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,534.0,4.25,4.4,0.12,0.13,0.91,-0.088,0.048,0,735,0.052,0,16484,0.0,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,535.0,3.37,3.44,0.2,0.21,0.861,-0.138,0.075,4941,4982,0.076,18934,56780,180955.9,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,536.0,2.5,2.55,0.32,0.33,0.782,-0.217,0.106,0,9333,0.106,0,42472,0.0,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,537.0,1.73,1.76,0.54,0.55,0.669,-0.33,0.138,0,37562,0.137,0,66297,0.0,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,538.0,1.08,1.1,0.89,0.9,0.523,-0.474,0.159,0,70705,0.157,0,56318,0.0,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,539.0,0.6,0.61,1.4,1.42,0.36,-0.636,0.157,0,70627,0.157,0,36909,0.0,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,540.0,0.3,0.31,2.07,2.12,0.219,-0.781,0.125,5610,93289,0.125,4193,20365,122537.5,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,541.0,0.13,0.14,2.89,2.97,0.117,-0.883,0.083,0,39288,0.083,0,2545,0.0,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,542.0,0.05,0.06,3.79,4.07,0.054,-0.945,0.046,0,24133,0.046,0,709,0.0,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,543.0,0.02,0.03,4.7,5.03,0.026,-0.973,0.024,0,35981,0.025,0,561,0.0,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,544.0,0.01,0.02,5.66,6.02,0.015,-0.984,0.014,0,7486,0.014,0,30,0.0,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,545.0,0.01,0.02,6.58,7.0,0.014,-0.986,0.011,19592,13641,0.011,437,342,22031.9,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,546.0,0.0,0.01,7.45,8.01,0.005,-0.995,0.005,0,6253,0.005,0,1,0.0,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,547.0,0.0,0.01,8.56,9.01,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,548.0,0.0,0.01,9.7,10.01,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,549.0,0.0,0.01,10.49,11.01,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,550.0,0.0,0.01,11.6,12.0,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,551.0,0.0,0.01,12.52,13.0,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,552.0,0.0,0.01,13.43,14.0,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,553.0,0.0,0.01,14.52,15.0,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,554.0,0.0,0.01,15.41,16.05,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,555.0,0.0,0.01,16.36,17.09,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,556.0,0.0,0.01,17.41,18.0,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,557.0,0.0,0.01,18.41,19.05,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,558.0,0.0,0.01,19.41,20.05,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,559.0,0.0,0.01,20.36,21.09,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,560.0,0.0,0.01,21.36,22.09,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,561.0,0.0,0.01,22.41,23.05,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,562.0,0.0,0.01,23.36,24.05,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,365188.9000000001]
["2025-02-18T11:07:50.000000000",538.205,563.0,0.0,0.01,24.36,25.05,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,365188.9000000001]
["2025-02-18T11:08:01.000000000",538.1,514.0,23.94,24.32,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,694,132.20000000000002,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,515.0,22.92,23.32,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,516.0,21.87,22.32,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,517.0,20.83,21.32,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,518.0,19.85,20.32,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,519.0,18.93,19.32,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,520.0,17.81,18.32,0.01,0.02,1.0,-0.006,0.0,229,129,0.002,8030,3532,1605.9999999999998,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,521.0,16.8,17.32,0.01,0.02,1.0,-0.007,0.0,495,20,0.003,8795,1766,2638.5,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,522.0,15.77,16.32,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,523.0,14.77,15.32,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,524.0,13.77,14.32,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,525.0,12.96,13.32,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5639,6214.4,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,526.0,11.77,12.32,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,414,0.0,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,527.0,10.88,11.33,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6422,0.0,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,528.0,9.89,10.33,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,529.0,8.89,9.34,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,530.0,7.92,8.38,0.03,0.04,1.0,-0.023,0.0,4033,834,0.013,17556,12615,22822.8,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,531.0,6.96,7.35,0.04,0.05,0.954,-0.03,0.006,0,49,0.018,0,5481,0.0,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,532.0,5.94,6.36,0.05,0.06,0.95,-0.039,0.014,0,361,0.024,0,8262,0.0,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,533.0,5.01,5.35,0.08,0.09,0.939,-0.055,0.027,0,406,0.034,0,9393,0.0,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,534.0,4.17,4.4,0.12,0.13,0.91,-0.087,0.048,0,735,0.051,0,16484,0.0,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,535.0,3.29,3.33,0.2,0.21,0.861,-0.138,0.074,4941,4996,0.075,18934,56782,178568.4,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,536.0,2.43,2.47,0.35,0.36,0.786,-0.214,0.106,0,9334,0.106,0,42525,0.0,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,537.0,1.66,1.69,0.58,0.59,0.673,-0.327,0.137,0,37570,0.137,0,66323,0.0,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,538.0,1.03,1.04,0.94,0.95,0.528,-0.472,0.159,0,70725,0.159,0,56319,0.0,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,539.0,0.57,0.58,1.46,1.48,0.365,-0.635,0.157,0,70722,0.157,0,37239,0.0,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,540.0,0.28,0.29,2.16,2.19,0.219,-0.781,0.126,5610,93365,0.126,4193,20365,123517.8,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,541.0,0.12,0.13,2.98,3.06,0.117,-0.883,0.083,0,39297,0.083,0,2545,0.0,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,542.0,0.05,0.06,3.79,4.07,0.055,-0.945,0.047,0,24134,0.047,0,709,0.0,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,543.0,0.02,0.03,4.73,5.03,0.026,-0.973,0.025,0,36035,0.025,0,561,0.0,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,544.0,0.01,0.02,5.66,6.02,0.016,-0.984,0.015,0,7486,0.015,0,30,0.0,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,545.0,0.01,0.02,6.59,6.94,0.014,-0.986,0.011,19592,13691,0.011,437,342,22031.9,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,546.0,0.0,0.01,7.46,8.01,0.005,-0.995,0.005,0,6253,0.005,0,1,0.0,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,547.0,0.0,0.01,8.56,9.01,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,548.0,0.0,0.01,9.7,10.01,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,549.0,0.0,0.01,10.49,11.09,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,550.0,0.0,0.01,11.6,12.0,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,551.0,0.0,0.01,12.52,13.0,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,552.0,0.0,0.01,13.43,14.0,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,553.0,0.0,0.01,14.52,15.0,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,554.0,0.0,0.01,15.42,16.05,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,555.0,0.0,0.01,16.42,17.09,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,556.0,0.0,0.01,17.42,18.0,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,557.0,0.0,0.01,18.41,19.09,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,558.0,0.0,0.01,19.41,20.09,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,559.0,0.0,0.01,20.41,21.09,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,560.0,0.0,0.01,21.41,22.09,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,561.0,0.0,0.01,22.41,23.06,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,562.0,0.0,0.01,23.41,24.05,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,363781.70000000007]
["2025-02-18T11:08:01.000000000",538.1,563.0,0.0,0.01,24.41,25.05,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,363781.70000000007]
["2025-02-18T11:08:13.000000000",538.215,514.0,23.94,24.42,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,694,132.20000000000002,372218.6]
["2025-02-18T11:08:13.000000000",538.215,515.0,22.92,23.42,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,216,834.0,372218.6]
["2025-02-18T11:08:13.000000000",538.215,516.0,21.87,22.39,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,465,426.8,372218.6]
["2025-02-18T11:08:13.000000000",538.215,517.0,20.85,21.42,0.01,0.02,0.994,-0.006,0.002,16,6,0.002,9470,91,1897.2,372218.6]
["2025-02-18T11:08:13.000000000",538.215,518.0,19.85,20.36,0.01,0.02,0.994,-0.006,0.002,193,99,0.002,1231,1067,284.8,372218.6]
["2025-02-18T11:08:13.000000000",538.215,519.0,18.93,19.32,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,372218.6]
["2025-02-18T11:08:13.000000000",538.215,520.0,17.91,18.44,0.01,0.02,0.994,-0.006,0.002,229,129,0.002,8030,3532,1651.7999999999995,372218.6]
["2025-02-18T11:08:13.000000000",538.215,521.0,16.81,17.32,0.01,0.02,0.993,-0.007,0.003,495,20,0.003,8795,1766,2787.0,372218.6]
["2025-02-18T11:08:13.000000000",538.215,522.0,15.77,16.37,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,372218.6]
["2025-02-18T11:08:13.000000000",538.215,523.0,14.77,15.32,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,372218.6]
["2025-02-18T11:08:13.000000000",538.215,524.0,13.77,14.32,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,372218.6]
["2025-02-18T11:08:13.000000000",538.215,525.0,12.96,13.36,0.01,0.02,0.992,-0.008,0.004,4827,216,0.004,15536,5639,8145.2,372218.6]
["2025-02-18T11:08:13.000000000",538.215,526.0,11.77,12.32,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,414,0.0,372218.6]
["2025-02-18T11:08:13.000000000",538.215,527.0,10.9,11.33,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6422,0.0,372218.6]
["2025-02-18T11:08:13.000000000",538.215,528.0,9.9,10.33,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1337,0.0,372218.6]
["2025-02-18T11:08:13.000000000",538.215,529.0,8.91,9.34,0.02,0.03,0.984,-0.016,0.009,0,2,0.009,0,3956,0.0,372218.6]
["2025-02-18T11:08:13.000000000",538.215,530.0,7.92,8.38,0.03,0.04,0.977,-0.023,0.013,4033,834,0.013,17556,12624,28065.7,372218.6]
["2025-02-18T11:08:13.000000000",538.215,531.0,6.96,7.35,0.04,0.05,0.97,-0.03,0.018,0,49,0.018,0,5481,0.0,372218.6]
["2025-02-18T11:08:13.000000000",538.215,532.0,5.95,6.36,0.05,0.06,0.961,-0.039,0.024,0,361,0.024,0,8262,0.0,372218.6]
["2025-02-18T11:08:13.000000000",538.215,533.0,5.01,5.35,0.07,0.08,0.94,-0.059,0.036,0,406,0.036,0,9393,0.0,372218.6]
["2025-02-18T11:08:13.000000000",538.215,534.0,4.24,4.37,0.12,0.13,0.912,-0.088,0.052,0,735,0.052,0,16484,0.0,372218.6]
["2025-02-18T11:08:13.000000000",538.215,535.0,3.37,3.44,0.2,0.21,0.862,-0.138,0.076,4941,4996,0.076,18934,56785,181450.0,372218.6]
["2025-02-18T11:08:13.000000000",538.215,536.0,2.51,2.55,0.32,0.33,0.786,-0.214,0.106,0,9349,0.106,0,42542,0.0,372218.6]
["2025-02-18T11:08:13.000000000",538.215,537.0,1.73,1.76,0.54,0.55,0.674,-0.326,0.139,0,37571,0.139,0,66385,0.0,372218.6]
["2025-02-18T11:08:13.000000000",538.215,538.0,1.08,1.09,0.88,0.89,0.527,-0.474,0.162,0,70779,0.162,0,56374,0.0,372218.6]
["2025-02-18T11:08:13.000000000",538.215,539.0,0.6,0.61,1.4,1.42,0.364,-0.636,0.156,0,70753,0.157,0,37239,0.0,372218.6]
["2025-02-18T11:08:13.000000000",538.215,540.0,0.3,0.31,2.08,2.12,0.219,-0.781,0.125,5610,93426,0.124,4193,20366,122118.2,372218.6]
["2025-02-18T11:08:13.000000000",538.215,541.0,0.13,0.14,2.89,2.97,0.112,-0.887,0.082,0,39303,0.079,0,2545,0.0,372218.6]
["2025-02-18T11:08:13.000000000",538.215,542.0,0.05,0.06,3.79,4.07,0.055,-0.939,0.046,0,24135,0.037,0,709,0.0,372218.6]
["2025-02-18T11:08:13.000000000",538.215,543.0,0.02,0.03,4.73,5.03,0.026,-0.955,0.025,0,36035,0.005,0,561,0.0,372218.6]
["2025-02-18T11:08:13.000000000",538.215,544.0,0.01,0.02,5.66,6.02,0.016,-1.0,0.014,0,7486,0.0,0,30,0.0,372218.6]
["2025-02-18T11:08:13.000000000",538.215,545.0,0.01,0.02,6.59,6.94,0.014,-1.0,0.011,19592,13691,0.0,437,342,21551.2,372218.6]
["2025-02-18T11:08:13.000000000",538.215,546.0,0.0,0.01,7.46,8.03,0.005,-1.0,0.005,0,6253,0.0,0,1,0.0,372218.6]
["2025-02-18T11:08:13.000000000",538.215,547.0,0.0,0.01,8.58,9.01,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,372218.6]
["2025-02-18T11:08:13.000000000",538.215,548.0,0.0,0.01,9.7,10.01,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,372218.6]
["2025-02-18T11:08:13.000000000",538.215,549.0,0.0,0.01,10.5,11.02,0.004,-1.0,0.003,2642,4091,0.0,123,25,792.6,372218.6]
["2025-02-18T11:08:13.000000000",538.215,550.0,0.0,0.01,11.6,12.02,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,372218.6]
["2025-02-18T11:08:13.000000000",538.215,551.0,0.0,0.01,12.52,13.0,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,372218.6]
["2025-02-18T11:08:13.000000000",538.215,552.0,0.0,0.01,13.5,14.0,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,372218.6]
["2025-02-18T11:08:13.000000000",538.215,553.0,0.0,0.01,14.52,15.0,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,372218.6]
["2025-02-18T11:08:13.000000000",538.215,554.0,0.0,0.01,15.46,16.03,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,372218.6]
["2025-02-18T11:08:13.000000000",538.215,555.0,0.0,0.01,16.46,17.03,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,372218.6]
["2025-02-18T11:08:13.000000000",538.215,556.0,0.0,0.01,17.45,18.02,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,372218.6]
["2025-02-18T11:08:13.000000000",538.215,557.0,0.0,0.01,18.38,19.02,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,372218.6]
["2025-02-18T11:08:13.000000000",538.215,558.0,0.0,0.01,19.42,20.02,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,372218.6]
["2025-02-18T11:08:13.000000000",538.215,559.0,0.0,0.01,20.45,21.03,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,372218.6]
["2025-02-18T11:08:13.000000000",538.215,560.0,0.0,0.01,21.45,22.03,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,372218.6]
["2025-02-18T11:08:13.000000000",538.215,561.0,0.0,0.01,22.45,23.03,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,372218.6]
["2025-02-18T11:08:13.000000000",538.215,562.0,0.0,0.01,23.41,24.03,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,372218.6]
["2025-02-18T11:08:13.000000000",538.215,563.0,0.0,0.01,24.45,25.03,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,372218.6]
["2025-02-18T11:08:24.000000000",538.235,514.0,23.94,24.42,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,694,132.20000000000002,371791.7]
["2025-02-18T11:08:24.000000000",538.235,515.0,22.93,23.42,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,216,834.0,371791.7]
["2025-02-18T11:08:24.000000000",538.235,516.0,21.89,22.39,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,465,426.8,371791.7]
["2025-02-18T11:08:24.000000000",538.235,517.0,20.87,21.42,0.01,0.02,0.994,-0.005,0.002,16,6,0.002,9470,91,1897.2,371791.7]
["2025-02-18T11:08:24.000000000",538.235,518.0,19.87,20.36,0.01,0.02,0.994,-0.006,0.002,193,99,0.002,1231,1067,284.8,371791.7]
["2025-02-18T11:08:24.000000000",538.235,519.0,18.93,19.42,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,371791.7]
["2025-02-18T11:08:24.000000000",538.235,520.0,17.91,18.44,0.01,0.02,0.994,-0.006,0.002,229,129,0.002,8030,3532,1651.7999999999995,371791.7]
["2025-02-18T11:08:24.000000000",538.235,521.0,16.85,17.37,0.01,0.02,0.993,-0.007,0.003,495,20,0.003,8795,1766,2787.0,371791.7]
["2025-02-18T11:08:24.000000000",538.235,522.0,15.77,16.37,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,371791.7]
["2025-02-18T11:08:24.000000000",538.235,523.0,14.78,15.37,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,371791.7]
["2025-02-18T11:08:24.000000000",538.235,524.0,13.78,14.37,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,371791.7]
["2025-02-18T11:08:24.000000000",538.235,525.0,12.96,13.36,0.01,0.02,0.992,-0.008,0.004,4827,216,0.004,15536,5639,8145.2,371791.7]
["2025-02-18T11:08:24.000000000",538.235,526.0,11.79,12.37,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,414,0.0,371791.7]
["2025-02-18T11:08:24.000000000",538.235,527.0,10.92,11.38,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6422,0.0,371791.7]
["2025-02-18T11:08:24.000000000",538.235,528.0,9.91,10.33,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1337,0.0,371791.7]
["2025-02-18T11:08:24.000000000",538.235,529.0,8.93,9.39,0.02,0.03,0.984,-0.016,0.009,0,2,0.009,0,3956,0.0,371791.7]
["2025-02-18T11:08:24.000000000",538.235,530.0,7.94,8.38,0.03,0.04,0.977,-0.023,0.013,4033,834,0.013,17556,12624,28065.7,371791.7]
["2025-02-18T11:08:24.000000000",538.235,531.0,6.96,7.35,0.04,0.05,0.97,-0.03,0.018,0,49,0.018,0,5481,0.0,371791.7]
["2025-02-18T11:08:24.000000000",538.235,532.0,5.95,6.36,0.05,0.06,0.961,-0.039,0.024,0,361,0.024,0,8262,0.0,371791.7]
["2025-02-18T11:08:24.000000000",538.235,533.0,5.02,5.35,0.07,0.08,0.946,-0.054,0.034,0,406,0.034,0,9393,0.0,371791.7]
["2025-02-18T11:08:24.000000000",538.235,534.0,4.27,4.39,0.12,0.13,0.913,-0.087,0.051,0,735,0.051,0,16484,0.0,371791.7]
["2025-02-18T11:08:24.000000000",538.235,535.0,3.38,3.46,0.19,0.2,0.863,-0.137,0.075,4941,4996,0.075,18934,56787,179062.5,371791.7]
["2025-02-18T11:08:24.000000000",538.235,536.0,2.55,2.58,0.32,0.33,0.79,-0.21,0.106,0,9350,0.106,0,42548,0.0,371791.7]
["2025-02-18T11:08:24.000000000",538.235,537.0,1.76,1.77,0.54,0.55,0.676,-0.324,0.137,0,37573,0.137,0,66722,0.0,371791.7]
["2025-02-18T11:08:24.000000000",538.235,538.0,1.1,1.11,0.87,0.88,0.531,-0.469,0.161,0,70890,0.162,0,56398,0.0,371791.7]
["2025-02-18T11:08:24.000000000",538.235,539.0,0.61,0.62,1.38,1.4,0.368,-0.632,0.157,0,70801,0.157,0,37257,0.0,371791.7]
["2025-02-18T11:08:24.000000000",538.235,540.0,0.3,0.31,2.05,2.1,0.22,-0.78,0.127,5610,93442,0.126,4193,20371,124078.8,371791.7]
["2025-02-18T11:08:24.000000000",538.235,541.0,0.13,0.14,2.86,2.95,0.112,-0.886,0.083,0,39307,0.08,0,2545,0.0,371791.7]
["2025-02-18T11:08:24.000000000",538.235,542.0,0.05,0.06,3.7,4.07,0.055,-0.938,0.047,0,24136,0.038,0,709,0.0,371791.7]
["2025-02-18T11:08:24.000000000",538.235,543.0,0.02,0.03,4.73,5.03,0.027,-0.955,0.025,0,36035,0.005,0,561,0.0,371791.7]
["2025-02-18T11:08:24.000000000",538.235,544.0,0.01,0.02,5.66,6.02,0.016,-1.0,0.015,0,7486,0.0,0,30,0.0,371791.7]
["2025-02-18T11:08:24.000000000",538.235,545.0,0.01,0.02,6.59,6.94,0.014,-1.0,0.011,19592,13791,0.0,437,342,21551.2,371791.7]
["2025-02-18T11:08:24.000000000",538.235,546.0,0.0,0.01,7.46,8.03,0.005,-1.0,0.005,0,6253,0.0,0,1,0.0,371791.7]
["2025-02-18T11:08:24.000000000",538.235,547.0,0.0,0.01,8.58,9.01,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,371791.7]
["2025-02-18T11:08:24.000000000",538.235,548.0,0.0,0.01,9.7,10.01,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,371791.7]
["2025-02-18T11:08:24.000000000",538.235,549.0,0.0,0.01,10.51,11.02,0.004,-1.0,0.003,2642,4091,0.0,123,25,792.6,371791.7]
["2025-02-18T11:08:24.000000000",538.235,550.0,0.0,0.01,11.6,12.02,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,371791.7]
["2025-02-18T11:08:24.000000000",538.235,551.0,0.0,0.01,12.52,13.0,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,371791.7]
["2025-02-18T11:08:24.000000000",538.235,552.0,0.0,0.01,13.52,14.0,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,371791.7]
["2025-02-18T11:08:24.000000000",538.235,553.0,0.0,0.01,14.52,15.0,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,371791.7]
["2025-02-18T11:08:24.000000000",538.235,554.0,0.0,0.01,15.46,16.03,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,371791.7]
["2025-02-18T11:08:24.000000000",538.235,555.0,0.0,0.01,16.46,17.03,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,371791.7]
["2025-02-18T11:08:24.000000000",538.235,556.0,0.0,0.01,17.45,18.02,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,371791.7]
["2025-02-18T11:08:24.000000000",538.235,557.0,0.0,0.01,18.39,19.02,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,371791.7]
["2025-02-18T11:08:24.000000000",538.235,558.0,0.0,0.01,19.35,20.06,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,371791.7]
["2025-02-18T11:08:24.000000000",538.235,559.0,0.0,0.01,20.45,21.03,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,371791.7]
["2025-02-18T11:08:24.000000000",538.235,560.0,0.0,0.01,21.45,22.03,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,371791.7]
["2025-02-18T11:08:24.000000000",538.235,561.0,0.0,0.01,22.45,23.03,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,371791.7]
["2025-02-18T11:08:24.000000000",538.235,562.0,0.0,0.01,23.41,24.03,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,371791.7]
["2025-02-18T11:08:24.000000000",538.235,563.0,0.0,0.01,24.45,25.03,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,371791.7]
["2025-02-18T11:08:35.000000000",538.225,514.0,23.95,24.42,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,694,132.20000000000002,371791.7]
["2025-02-18T11:08:35.000000000",538.225,515.0,22.94,23.42,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,216,834.0,371791.7]
["2025-02-18T11:08:35.000000000",538.225,516.0,21.89,22.39,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,465,426.8,371791.7]
["2025-02-18T11:08:35.000000000",538.225,517.0,20.89,21.42,0.01,0.02,0.994,-0.005,0.002,16,6,0.002,9470,91,1897.2,371791.7]
["2025-02-18T11:08:35.000000000",538.225,518.0,19.87,20.42,0.01,0.02,0.994,-0.006,0.002,193,99,0.002,1231,1067,284.8,371791.7]
["2025-02-18T11:08:35.000000000",538.225,519.0,18.95,19.42,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,371791.7]
["2025-02-18T11:08:35.000000000",538.225,520.0,17.94,18.43,0.01,0.02,0.994,-0.006,0.002,229,129,0.002,8030,3532,1651.7999999999995,371791.7]
["2025-02-18T11:08:35.000000000",538.225,521.0,16.85,17.42,0.01,0.02,0.993,-0.007,0.003,495,20,0.003,8795,1766,2787.0,371791.7]
["2025-02-18T11:08:35.000000000",538.225,522.0,15.77,16.37,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,371791.7]
["2025-02-18T11:08:35.000000000",538.225,523.0,14.78,15.37,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,371791.7]
["2025-02-18T11:08:35.000000000",538.225,524.0,13.78,14.37,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,371791.7]
["2025-02-18T11:08:35.000000000",538.225,525.0,12.98,13.36,0.01,0.02,0.992,-0.008,0.004,4827,216,0.004,15536,5643,8145.2,371791.7]
["2025-02-18T11:08:35.000000000",538.225,526.0,11.84,12.37,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,464,0.0,371791.7]
["2025-02-18T11:08:35.000000000",538.225,527.0,10.94,11.38,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,0,6422,0.0,371791.7]
["2025-02-18T11:08:35.000000000",538.225,528.0,9.92,10.48,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1337,0.0,371791.7]
["2025-02-18T11:08:35.000000000",538.225,529.0,8.95,9.39,0.02,0.03,0.984,-0.016,0.009,0,2,0.009,0,3956,0.0,371791.7]
["2025-02-18T11:08:35.000000000",538.225,530.0,7.96,8.38,0.03,0.04,0.977,-0.023,0.013,4033,834,0.013,17556,12676,28065.7,371791.7]
["2025-02-18T11:08:35.000000000",538.225,531.0,6.96,7.44,0.04,0.05,0.97,-0.03,0.018,0,49,0.018,0,5481,0.0,371791.7]
["2025-02-18T11:08:35.000000000",538.225,532.0,5.97,6.36,0.05,0.06,0.961,-0.039,0.024,0,361,0.024,0,8312,0.0,371791.7]
["2025-02-18T11:08:35.000000000",538.225,533.0,5.04,5.37,0.07,0.08,0.946,-0.054,0.034,0,406,0.034,0,9393,0.0,371791.7]
["2025-02-18T11:08:35.000000000",538.225,534.0,4.27,4.39,0.12,0.13,0.913,-0.087,0.051,0,735,0.051,0,16484,0.0,371791.7]
["2025-02-18T11:08:35.000000000",538.225,535.0,3.36,3.43,0.19,0.2,0.863,-0.137,0.075,4941,4996,0.075,18934,56806,179062.5,371791.7]
["2025-02-18T11:08:35.000000000",538.225,536.0,2.51,2.55,0.32,0.33,0.79,-0.21,0.106,0,9357,0.106,0,42565,0.0,371791.7]
["2025-02-18T11:08:35.000000000",538.225,537.0,1.74,1.77,0.54,0.55,0.676,-0.324,0.137,0,37574,0.137,0,66738,0.0,371791.7]
["2025-02-18T11:08:35.000000000",538.225,538.0,1.09,1.11,0.88,0.89,0.531,-0.469,0.161,0,71168,0.162,0,56508,0.0,371791.7]
["2025-02-18T11:08:35.000000000",538.225,539.0,0.6,0.61,1.39,1.4,0.368,-0.632,0.157,0,70822,0.157,0,37291,0.0,371791.7]
["2025-02-18T11:08:35.000000000",538.225,540.0,0.3,0.31,2.07,2.11,0.22,-0.78,0.127,5610,93462,0.126,4193,20371,124078.8,371791.7]
["2025-02-18T11:08:35.000000000",538.225,541.0,0.13,0.14,2.88,2.97,0.112,-0.886,0.083,0,39318,0.08,0,2545,0.0,371791.7]
["2025-02-18T11:08:35.000000000",538.225,542.0,0.05,0.06,3.7,4.07,0.055,-0.938,0.047,0,24143,0.038,0,709,0.0,371791.7]
["2025-02-18T11:08:35.000000000",538.225,543.0,0.02,0.03,4.73,5.03,0.027,-0.955,0.025,0,36035,0.005,0,561,0.0,371791.7]
["2025-02-18T11:08:35.000000000",538.225,544.0,0.01,0.02,5.66,6.02,0.016,-1.0,0.015,0,7486,0.0,0,30,0.0,371791.7]
["2025-02-18T11:08:35.000000000",538.225,545.0,0.01,0.02,6.59,6.94,0.014,-1.0,0.011,19592,13791,0.0,437,342,21551.2,371791.7]
["2025-02-18T11:08:35.000000000",538.225,546.0,0.0,0.01,7.46,8.03,0.005,-1.0,0.005,0,6253,0.0,0,1,0.0,371791.7]
["2025-02-18T11:08:35.000000000",538.225,547.0,0.0,0.01,8.58,9.0,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,371791.7]
["2025-02-18T11:08:35.000000000",538.225,548.0,0.0,0.01,9.7,10.01,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,371791.7]
["2025-02-18T11:08:35.000000000",538.225,549.0,0.0,0.01,10.51,11.05,0.004,-1.0,0.003,2642,4091,0.0,123,25,792.6,371791.7]
["2025-02-18T11:08:35.000000000",538.225,550.0,0.0,0.01,11.6,12.02,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,371791.7]
["2025-02-18T11:08:35.000000000",538.225,551.0,0.0,0.01,12.52,13.0,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,371791.7]
["2025-02-18T11:08:35.000000000",538.225,552.0,0.0,0.01,13.52,14.0,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,371791.7]
["2025-02-18T11:08:35.000000000",538.225,553.0,0.0,0.01,14.52,15.0,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,371791.7]
["2025-02-18T11:08:35.000000000",538.225,554.0,0.0,0.01,15.49,16.03,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,371791.7]
["2025-02-18T11:08:35.000000000",538.225,555.0,0.0,0.01,16.46,17.03,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,371791.7]
["2025-02-18T11:08:35.000000000",538.225,556.0,0.0,0.01,17.45,18.02,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,371791.7]
["2025-02-18T11:08:35.000000000",538.225,557.0,0.0,0.01,18.39,19.02,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,371791.7]
["2025-02-18T11:08:35.000000000",538.225,558.0,0.0,0.01,19.35,20.06,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,371791.7]
["2025-02-18T11:08:35.000000000",538.225,559.0,0.0,0.01,20.45,21.03,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,371791.7]
["2025-02-18T11:08:35.000000000",538.225,560.0,0.0,0.01,21.45,22.03,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,371791.7]
["2025-02-18T11:08:35.000000000",538.225,561.0,0.0,0.01,22.45,23.03,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,371791.7]
["2025-02-18T11:08:35.000000000",538.225,562.0,0.0,0.01,23.41,24.03,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,371791.7]
["2025-02-18T11:08:35.000000000",538.225,563.0,0.0,0.01,24.45,25.03,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,371791.7]
["2025-02-18T11:08:47.000000000",538.21,514.0,23.96,24.42,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,694,132.20000000000002,364436.7]
["2025-02-18T11:08:47.000000000",538.21,515.0,22.95,23.42,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,364436.7]
["2025-02-18T11:08:47.000000000",538.21,516.0,21.9,22.39,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,364436.7]
["2025-02-18T11:08:47.000000000",538.21,517.0,20.91,21.42,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,364436.7]
["2025-02-18T11:08:47.000000000",538.21,518.0,19.91,20.42,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,364436.7]
["2025-02-18T11:08:47.000000000",538.21,519.0,18.95,19.42,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,364436.7]
["2025-02-18T11:08:47.000000000",538.21,520.0,17.95,18.41,0.01,0.02,1.0,-0.006,0.0,229,131,0.002,8030,3532,1605.9999999999998,364436.7]
["2025-02-18T11:08:47.000000000",538.21,521.0,16.87,17.42,0.01,0.02,1.0,-0.007,0.0,495,20,0.003,8795,1766,2638.5,364436.7]
["2025-02-18T11:08:47.000000000",538.21,522.0,15.84,16.43,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,364436.7]
["2025-02-18T11:08:47.000000000",538.21,523.0,14.85,15.37,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,364436.7]
["2025-02-18T11:08:47.000000000",538.21,524.0,13.83,14.37,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,364436.7]
["2025-02-18T11:08:47.000000000",538.21,525.0,12.99,13.36,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5643,6214.4,364436.7]
["2025-02-18T11:08:47.000000000",538.21,526.0,11.85,12.37,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,364436.7]
["2025-02-18T11:08:47.000000000",538.21,527.0,10.95,11.38,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6422,0.0,364436.7]
["2025-02-18T11:08:47.000000000",538.21,528.0,9.92,10.48,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,364436.7]
["2025-02-18T11:08:47.000000000",538.21,529.0,8.95,9.39,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,364436.7]
["2025-02-18T11:08:47.000000000",538.21,530.0,7.96,8.38,0.03,0.04,1.0,-0.023,0.0,4033,834,0.013,17556,12676,22822.8,364436.7]
["2025-02-18T11:08:47.000000000",538.21,531.0,6.97,7.43,0.03,0.04,0.954,-0.025,0.006,0,49,0.016,0,5481,0.0,364436.7]
["2025-02-18T11:08:47.000000000",538.21,532.0,5.98,6.36,0.05,0.06,0.949,-0.038,0.014,0,361,0.023,0,8312,0.0,364436.7]
["2025-02-18T11:08:47.000000000",538.21,533.0,5.05,5.38,0.07,0.08,0.938,-0.054,0.026,0,406,0.033,0,9393,0.0,364436.7]
["2025-02-18T11:08:47.000000000",538.21,534.0,4.25,4.38,0.12,0.13,0.91,-0.086,0.046,0,735,0.05,0,16487,0.0,364436.7]
["2025-02-18T11:08:47.000000000",538.21,535.0,3.36,3.43,0.19,0.2,0.867,-0.132,0.071,4941,4998,0.073,18934,56909,173299.3,364436.7]
["2025-02-18T11:08:47.000000000",538.21,536.0,2.5,2.55,0.32,0.33,0.796,-0.204,0.102,0,9357,0.103,0,42586,0.0,364436.7]
["2025-02-18T11:08:47.000000000",538.21,537.0,1.73,1.76,0.54,0.55,0.686,-0.314,0.135,0,37737,0.135,0,66776,0.0,364436.7]
["2025-02-18T11:08:47.000000000",538.21,538.0,1.08,1.09,0.88,0.89,0.543,-0.457,0.16,0,71187,0.16,0,56610,0.0,364436.7]
["2025-02-18T11:08:47.000000000",538.21,539.0,0.6,0.61,1.39,1.41,0.379,-0.621,0.16,0,70900,0.16,0,37291,0.0,364436.7]
["2025-02-18T11:08:47.000000000",538.21,540.0,0.29,0.3,2.08,2.12,0.228,-0.772,0.13,5610,93514,0.13,4193,20375,127439.0,364436.7]
["2025-02-18T11:08:47.000000000",538.21,541.0,0.13,0.14,2.89,2.96,0.119,-0.881,0.086,0,39321,0.086,0,2545,0.0,364436.7]
["2025-02-18T11:08:47.000000000",538.21,542.0,0.05,0.06,3.7,4.07,0.056,-0.944,0.048,0,24143,0.048,0,709,0.0,364436.7]
["2025-02-18T11:08:47.000000000",538.21,543.0,0.02,0.03,4.73,5.03,0.027,-0.973,0.025,0,36035,0.025,0,561,0.0,364436.7]
["2025-02-18T11:08:47.000000000",538.21,544.0,0.01,0.02,5.66,6.02,0.016,-0.984,0.015,0,7486,0.015,0,30,0.0,364436.7]
["2025-02-18T11:08:47.000000000",538.21,545.0,0.01,0.02,6.59,6.94,0.014,-0.986,0.012,19592,13791,0.012,437,342,24034.800000000003,364436.7]
["2025-02-18T11:08:47.000000000",538.21,546.0,0.0,0.01,7.46,8.03,0.005,-0.995,0.005,0,6253,0.005,0,1,0.0,364436.7]
["2025-02-18T11:08:47.000000000",538.21,547.0,0.0,0.01,8.58,8.97,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,364436.7]
["2025-02-18T11:08:47.000000000",538.21,548.0,0.0,0.01,9.7,10.01,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,364436.7]
["2025-02-18T11:08:47.000000000",538.21,549.0,0.0,0.01,10.53,11.03,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,364436.7]
["2025-02-18T11:08:47.000000000",538.21,550.0,0.0,0.01,11.6,12.02,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,364436.7]
["2025-02-18T11:08:47.000000000",538.21,551.0,0.0,0.01,12.52,13.0,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,364436.7]
["2025-02-18T11:08:47.000000000",538.21,552.0,0.0,0.01,13.52,14.0,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,364436.7]
["2025-02-18T11:08:47.000000000",538.21,553.0,0.0,0.01,14.52,15.0,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,364436.7]
["2025-02-18T11:08:47.000000000",538.21,554.0,0.0,0.01,15.49,16.03,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,364436.7]
["2025-02-18T11:08:47.000000000",538.21,555.0,0.0,0.01,16.46,17.03,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,364436.7]
["2025-02-18T11:08:47.000000000",538.21,556.0,0.0,0.01,17.45,18.02,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,364436.7]
["2025-02-18T11:08:47.000000000",538.21,557.0,0.0,0.01,18.39,19.02,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,364436.7]
["2025-02-18T11:08:47.000000000",538.21,558.0,0.0,0.01,19.35,20.06,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,364436.7]
["2025-02-18T11:08:47.000000000",538.21,559.0,0.0,0.01,20.45,21.03,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,364436.7]
["2025-02-18T11:08:47.000000000",538.21,560.0,0.0,0.01,21.37,22.08,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,364436.7]
["2025-02-18T11:08:47.000000000",538.21,561.0,0.0,0.01,22.45,23.03,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,364436.7]
["2025-02-18T11:08:47.000000000",538.21,562.0,0.0,0.01,23.41,24.03,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,364436.7]
["2025-02-18T11:08:47.000000000",538.21,563.0,0.0,0.01,24.45,25.03,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,364436.7]
["2025-02-18T11:08:58.000000000",538.295,514.0,23.97,24.46,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,694,132.20000000000002,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,515.0,22.96,23.45,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,516.0,21.9,22.46,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,517.0,20.92,21.42,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,518.0,19.91,20.46,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,519.0,18.96,19.46,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,520.0,17.97,18.41,0.01,0.02,1.0,-0.006,0.0,229,131,0.002,8030,3532,1605.9999999999998,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,521.0,16.9,17.46,0.01,0.02,1.0,-0.007,0.0,495,20,0.003,8795,1766,2638.5,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,522.0,15.84,16.46,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,523.0,14.85,15.37,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,524.0,13.85,14.37,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,525.0,13.0,13.36,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5643,6214.4,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,526.0,11.85,12.43,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,527.0,10.97,11.38,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6422,0.0,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,528.0,9.94,10.48,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,529.0,8.96,9.44,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,530.0,8.0,8.38,0.03,0.04,1.0,-0.023,0.0,4033,834,0.013,17556,12686,22822.8,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,531.0,6.99,7.43,0.03,0.04,1.0,-0.025,0.0,0,49,0.016,0,5481,0.0,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,532.0,6.0,6.53,0.05,0.06,0.951,-0.038,0.014,0,361,0.023,0,8312,0.0,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,533.0,5.06,5.49,0.07,0.08,0.94,-0.054,0.027,0,406,0.033,0,9413,0.0,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,534.0,4.3,4.51,0.11,0.12,0.915,-0.082,0.046,0,735,0.049,0,16491,0.0,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,535.0,3.43,3.5,0.18,0.19,0.867,-0.132,0.072,4941,4998,0.073,18934,56918,173793.4,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,536.0,2.58,2.62,0.3,0.31,0.796,-0.205,0.103,0,9358,0.104,0,42779,0.0,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,537.0,1.78,1.81,0.51,0.52,0.685,-0.316,0.136,0,37902,0.136,0,66825,0.0,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,538.0,1.13,1.14,0.84,0.85,0.541,-0.46,0.159,0,71250,0.159,0,56660,0.0,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,539.0,0.62,0.63,1.34,1.35,0.376,-0.624,0.161,0,70919,0.16,0,37291,0.0,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,540.0,0.31,0.32,2.0,2.04,0.227,-0.773,0.129,5610,93604,0.129,4193,20376,126458.7,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,541.0,0.13,0.14,2.81,2.9,0.119,-0.881,0.086,0,39347,0.086,0,2545,0.0,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,542.0,0.05,0.06,3.7,4.0,0.055,-0.944,0.048,0,24148,0.048,0,709,0.0,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,543.0,0.02,0.03,4.58,4.97,0.027,-0.973,0.025,0,36035,0.025,0,561,0.0,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,544.0,0.01,0.02,5.66,5.95,0.016,-0.984,0.015,0,7486,0.015,0,30,0.0,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,545.0,0.01,0.02,6.59,6.94,0.014,-0.986,0.012,19592,13792,0.012,437,342,24034.800000000003,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,546.0,0.0,0.01,7.45,7.95,0.005,-0.995,0.005,0,6253,0.005,0,1,0.0,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,547.0,0.0,0.01,8.58,8.94,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,548.0,0.0,0.01,9.5,9.94,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,549.0,0.0,0.01,10.53,10.94,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,550.0,0.0,0.01,11.6,11.94,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,551.0,0.0,0.01,12.52,12.94,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,552.0,0.0,0.01,13.52,13.94,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,553.0,0.0,0.01,14.52,14.94,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,554.0,0.0,0.01,15.49,15.94,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,555.0,0.0,0.01,16.46,16.94,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,556.0,0.0,0.01,17.45,17.94,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,557.0,0.0,0.01,18.34,18.94,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,558.0,0.0,0.01,19.35,19.95,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,559.0,0.0,0.01,20.45,20.94,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,560.0,0.0,0.01,21.37,21.94,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,561.0,0.0,0.01,22.45,22.94,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,562.0,0.0,0.01,23.41,23.94,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,363950.50000000006]
["2025-02-18T11:08:58.000000000",538.295,563.0,0.0,0.01,24.45,24.94,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,363950.50000000006]
["2025-02-18T11:09:09.000000000",538.2,514.0,23.98,24.46,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,694,132.20000000000002,364436.7]
["2025-02-18T11:09:09.000000000",538.2,515.0,22.96,23.45,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,364436.7]
["2025-02-18T11:09:09.000000000",538.2,516.0,21.9,22.46,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,364436.7]
["2025-02-18T11:09:09.000000000",538.2,517.0,20.93,21.51,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,364436.7]
["2025-02-18T11:09:09.000000000",538.2,518.0,19.92,20.51,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,364436.7]
["2025-02-18T11:09:09.000000000",538.2,519.0,18.97,19.45,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,364436.7]
["2025-02-18T11:09:09.000000000",538.2,520.0,18.11,18.52,0.01,0.02,1.0,-0.006,0.0,229,131,0.002,8030,3532,1605.9999999999998,364436.7]
["2025-02-18T11:09:09.000000000",538.2,521.0,16.92,17.46,0.01,0.02,1.0,-0.007,0.0,495,20,0.003,8795,1766,2638.5,364436.7]
["2025-02-18T11:09:09.000000000",538.2,522.0,15.85,16.46,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,364436.7]
["2025-02-18T11:09:09.000000000",538.2,523.0,14.85,15.37,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,364436.7]
["2025-02-18T11:09:09.000000000",538.2,524.0,13.85,14.37,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,364436.7]
["2025-02-18T11:09:09.000000000",538.2,525.0,13.0,13.43,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5643,6214.4,364436.7]
["2025-02-18T11:09:09.000000000",538.2,526.0,11.85,12.43,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,364436.7]
["2025-02-18T11:09:09.000000000",538.2,527.0,10.98,11.38,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6422,0.0,364436.7]
["2025-02-18T11:09:09.000000000",538.2,528.0,9.96,10.47,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,364436.7]
["2025-02-18T11:09:09.000000000",538.2,529.0,8.98,9.44,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,364436.7]
["2025-02-18T11:09:09.000000000",538.2,530.0,8.01,8.38,0.03,0.04,1.0,-0.023,0.0,4033,834,0.013,17556,12686,22822.8,364436.7]
["2025-02-18T11:09:09.000000000",538.2,531.0,7.0,7.43,0.03,0.04,0.954,-0.025,0.005,0,49,0.016,0,5482,0.0,364436.7]
["2025-02-18T11:09:09.000000000",538.2,532.0,6.01,6.51,0.05,0.06,0.949,-0.038,0.014,0,361,0.023,0,8377,0.0,364436.7]
["2025-02-18T11:09:09.000000000",538.2,533.0,5.07,5.49,0.07,0.08,0.938,-0.054,0.026,0,406,0.033,0,9413,0.0,364436.7]
["2025-02-18T11:09:09.000000000",538.2,534.0,4.19,4.48,0.11,0.12,0.914,-0.082,0.045,0,736,0.049,0,16492,0.0,364436.7]
["2025-02-18T11:09:09.000000000",538.2,535.0,3.34,3.43,0.19,0.2,0.87,-0.128,0.071,4941,4998,0.073,18934,56958,173299.3,364436.7]
["2025-02-18T11:09:09.000000000",538.2,536.0,2.49,2.54,0.32,0.33,0.795,-0.204,0.103,0,9358,0.103,0,42814,0.0,364436.7]
["2025-02-18T11:09:09.000000000",538.2,537.0,1.71,1.75,0.54,0.55,0.687,-0.313,0.137,0,38216,0.137,0,67361,0.0,364436.7]
["2025-02-18T11:09:09.000000000",538.2,538.0,1.07,1.08,0.88,0.89,0.542,-0.458,0.16,0,71578,0.16,0,56729,0.0,364436.7]
["2025-02-18T11:09:09.000000000",538.2,539.0,0.6,0.61,1.4,1.41,0.377,-0.623,0.161,0,71054,0.161,0,37299,0.0,364436.7]
["2025-02-18T11:09:09.000000000",538.2,540.0,0.29,0.3,2.08,2.12,0.227,-0.773,0.13,5610,93662,0.13,4193,20377,127439.0,364436.7]
["2025-02-18T11:09:09.000000000",538.2,541.0,0.13,0.14,2.9,2.98,0.119,-0.881,0.086,0,39350,0.086,0,2545,0.0,364436.7]
["2025-02-18T11:09:09.000000000",538.2,542.0,0.05,0.06,3.7,4.0,0.056,-0.944,0.048,0,24150,0.048,0,709,0.0,364436.7]
["2025-02-18T11:09:09.000000000",538.2,543.0,0.02,0.03,4.65,4.97,0.027,-0.973,0.025,0,36035,0.025,0,561,0.0,364436.7]
["2025-02-18T11:09:09.000000000",538.2,544.0,0.01,0.02,5.66,5.95,0.016,-0.984,0.015,0,7487,0.015,0,30,0.0,364436.7]
["2025-02-18T11:09:09.000000000",538.2,545.0,0.01,0.02,6.59,6.94,0.014,-0.986,0.012,19592,13792,0.012,437,342,24034.800000000003,364436.7]
["2025-02-18T11:09:09.000000000",538.2,546.0,0.0,0.01,7.46,7.95,0.005,-0.995,0.005,0,6253,0.005,0,1,0.0,364436.7]
["2025-02-18T11:09:09.000000000",538.2,547.0,0.0,0.01,8.44,8.94,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,364436.7]
["2025-02-18T11:09:09.000000000",538.2,548.0,0.0,0.01,9.5,9.94,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,364436.7]
["2025-02-18T11:09:09.000000000",538.2,549.0,0.0,0.01,10.53,11.03,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,364436.7]
["2025-02-18T11:09:09.000000000",538.2,550.0,0.0,0.01,11.6,11.94,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,364436.7]
["2025-02-18T11:09:09.000000000",538.2,551.0,0.0,0.01,12.52,12.94,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,364436.7]
["2025-02-18T11:09:09.000000000",538.2,552.0,0.0,0.01,13.52,13.94,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,364436.7]
["2025-02-18T11:09:09.000000000",538.2,553.0,0.0,0.01,14.52,14.94,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,364436.7]
["2025-02-18T11:09:09.000000000",538.2,554.0,0.0,0.01,15.49,15.94,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,364436.7]
["2025-02-18T11:09:09.000000000",538.2,555.0,0.0,0.01,16.46,16.94,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,364436.7]
["2025-02-18T11:09:09.000000000",538.2,556.0,0.0,0.01,17.45,17.94,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,364436.7]
["2025-02-18T11:09:09.000000000",538.2,557.0,0.0,0.01,18.35,18.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,364436.7]
["2025-02-18T11:09:09.000000000",538.2,558.0,0.0,0.01,19.35,19.95,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,364436.7]
["2025-02-18T11:09:09.000000000",538.2,559.0,0.0,0.01,20.45,20.94,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,364436.7]
["2025-02-18T11:09:09.000000000",538.2,560.0,0.0,0.01,21.37,21.94,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,364436.7]
["2025-02-18T11:09:09.000000000",538.2,561.0,0.0,0.01,22.45,22.98,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,364436.7]
["2025-02-18T11:09:09.000000000",538.2,562.0,0.0,0.01,23.41,23.94,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,364436.7]
["2025-02-18T11:09:09.000000000",538.2,563.0,0.0,0.01,24.45,24.94,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,364436.7]
["2025-02-18T11:09:20.000000000",538.26,514.0,23.98,24.48,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,694,132.20000000000002,364436.7]
["2025-02-18T11:09:20.000000000",538.26,515.0,22.97,23.45,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,364436.7]
["2025-02-18T11:09:20.000000000",538.26,516.0,21.91,22.46,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,364436.7]
["2025-02-18T11:09:20.000000000",538.26,517.0,20.93,21.48,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,364436.7]
["2025-02-18T11:09:20.000000000",538.26,518.0,19.95,20.48,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,364436.7]
["2025-02-18T11:09:20.000000000",538.26,519.0,18.97,19.45,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,364436.7]
["2025-02-18T11:09:20.000000000",538.26,520.0,18.11,18.48,0.01,0.02,1.0,-0.006,0.0,229,131,0.002,8030,3532,1605.9999999999998,364436.7]
["2025-02-18T11:09:20.000000000",538.26,521.0,16.94,17.46,0.01,0.02,1.0,-0.007,0.0,495,20,0.003,8795,1766,2638.5,364436.7]
["2025-02-18T11:09:20.000000000",538.26,522.0,15.85,16.46,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,364436.7]
["2025-02-18T11:09:20.000000000",538.26,523.0,14.85,15.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,364436.7]
["2025-02-18T11:09:20.000000000",538.26,524.0,13.85,14.42,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,364436.7]
["2025-02-18T11:09:20.000000000",538.26,525.0,13.0,13.43,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5643,6214.4,364436.7]
["2025-02-18T11:09:20.000000000",538.26,526.0,11.85,12.43,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,364436.7]
["2025-02-18T11:09:20.000000000",538.26,527.0,10.98,11.38,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6422,0.0,364436.7]
["2025-02-18T11:09:20.000000000",538.26,528.0,9.96,10.47,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,364436.7]
["2025-02-18T11:09:20.000000000",538.26,529.0,8.98,9.44,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,364436.7]
["2025-02-18T11:09:20.000000000",538.26,530.0,8.01,8.38,0.03,0.04,1.0,-0.023,0.0,4033,834,0.013,17556,12686,22822.8,364436.7]
["2025-02-18T11:09:20.000000000",538.26,531.0,7.0,7.43,0.03,0.04,0.954,-0.025,0.005,0,49,0.016,0,5482,0.0,364436.7]
["2025-02-18T11:09:20.000000000",538.26,532.0,6.01,6.51,0.05,0.06,0.949,-0.038,0.014,0,361,0.023,0,8378,0.0,364436.7]
["2025-02-18T11:09:20.000000000",538.26,533.0,5.07,5.49,0.07,0.08,0.938,-0.054,0.026,0,406,0.033,0,9413,0.0,364436.7]
["2025-02-18T11:09:20.000000000",538.26,534.0,4.27,4.48,0.11,0.12,0.914,-0.082,0.045,0,736,0.049,0,16523,0.0,364436.7]
["2025-02-18T11:09:20.000000000",538.26,535.0,3.4,3.47,0.18,0.19,0.87,-0.128,0.071,4941,4998,0.073,18934,56960,173299.3,364436.7]
["2025-02-18T11:09:20.000000000",538.26,536.0,2.53,2.59,0.31,0.32,0.795,-0.204,0.103,0,9358,0.103,0,42837,0.0,364436.7]
["2025-02-18T11:09:20.000000000",538.26,537.0,1.75,1.79,0.52,0.53,0.687,-0.313,0.137,0,38217,0.137,0,67380,0.0,364436.7]
["2025-02-18T11:09:20.000000000",538.26,538.0,1.1,1.12,0.85,0.87,0.542,-0.458,0.16,0,71581,0.16,0,56750,0.0,364436.7]
["2025-02-18T11:09:20.000000000",538.26,539.0,0.62,0.63,1.36,1.38,0.377,-0.623,0.161,0,71096,0.161,0,37300,0.0,364436.7]
["2025-02-18T11:09:20.000000000",538.26,540.0,0.3,0.31,2.03,2.08,0.227,-0.773,0.13,5610,93763,0.13,4193,20377,127439.0,364436.7]
["2025-02-18T11:09:20.000000000",538.26,541.0,0.13,0.14,2.85,2.93,0.119,-0.881,0.086,0,39363,0.086,0,2545,0.0,364436.7]
["2025-02-18T11:09:20.000000000",538.26,542.0,0.05,0.06,3.7,4.0,0.056,-0.944,0.048,0,24151,0.048,0,709,0.0,364436.7]
["2025-02-18T11:09:20.000000000",538.26,543.0,0.02,0.03,4.66,4.97,0.027,-0.973,0.025,0,36035,0.025,0,561,0.0,364436.7]
["2025-02-18T11:09:20.000000000",538.26,544.0,0.01,0.02,5.66,5.95,0.016,-0.984,0.015,0,7487,0.015,0,30,0.0,364436.7]
["2025-02-18T11:09:20.000000000",538.26,545.0,0.01,0.02,6.59,6.94,0.014,-0.986,0.012,19592,13792,0.012,437,342,24034.800000000003,364436.7]
["2025-02-18T11:09:20.000000000",538.26,546.0,0.0,0.01,7.5,7.95,0.005,-0.995,0.005,0,6253,0.005,0,1,0.0,364436.7]
["2025-02-18T11:09:20.000000000",538.26,547.0,0.0,0.01,8.44,8.94,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,364436.7]
["2025-02-18T11:09:20.000000000",538.26,548.0,0.0,0.01,9.5,9.94,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,364436.7]
["2025-02-18T11:09:20.000000000",538.26,549.0,0.0,0.01,10.53,10.97,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,364436.7]
["2025-02-18T11:09:20.000000000",538.26,550.0,0.0,0.01,11.6,11.94,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,364436.7]
["2025-02-18T11:09:20.000000000",538.26,551.0,0.0,0.01,12.52,12.94,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,364436.7]
["2025-02-18T11:09:20.000000000",538.26,552.0,0.0,0.01,13.52,13.94,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,364436.7]
["2025-02-18T11:09:20.000000000",538.26,553.0,0.0,0.01,14.52,14.94,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,364436.7]
["2025-02-18T11:09:20.000000000",538.26,554.0,0.0,0.01,15.49,15.94,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,364436.7]
["2025-02-18T11:09:20.000000000",538.26,555.0,0.0,0.01,16.46,16.97,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,364436.7]
["2025-02-18T11:09:20.000000000",538.26,556.0,0.0,0.01,17.45,17.94,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,364436.7]
["2025-02-18T11:09:20.000000000",538.26,557.0,0.0,0.01,18.35,18.97,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,364436.7]
["2025-02-18T11:09:20.000000000",538.26,558.0,0.0,0.01,19.35,19.95,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,364436.7]
["2025-02-18T11:09:20.000000000",538.26,559.0,0.0,0.01,20.4,20.97,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,364436.7]
["2025-02-18T11:09:20.000000000",538.26,560.0,0.0,0.01,21.37,21.97,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,364436.7]
["2025-02-18T11:09:20.000000000",538.26,561.0,0.0,0.01,22.37,22.97,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,364436.7]
["2025-02-18T11:09:20.000000000",538.26,562.0,0.0,0.01,23.36,23.97,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,364436.7]
["2025-02-18T11:09:20.000000000",538.26,563.0,0.0,0.01,24.45,24.97,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,364436.7]
["2025-02-18T11:09:31.000000000",538.275,514.0,23.99,24.48,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,694,132.20000000000002,362049.2]
["2025-02-18T11:09:31.000000000",538.275,515.0,22.98,23.45,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,362049.2]
["2025-02-18T11:09:31.000000000",538.275,516.0,21.93,22.46,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,362049.2]
["2025-02-18T11:09:31.000000000",538.275,517.0,20.95,21.48,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,362049.2]
["2025-02-18T11:09:31.000000000",538.275,518.0,19.97,20.48,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,362049.2]
["2025-02-18T11:09:31.000000000",538.275,519.0,18.98,19.45,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,362049.2]
["2025-02-18T11:09:31.000000000",538.275,520.0,18.11,18.48,0.01,0.02,1.0,-0.006,0.0,229,131,0.002,8030,3532,1605.9999999999998,362049.2]
["2025-02-18T11:09:31.000000000",538.275,521.0,16.96,17.46,0.01,0.02,1.0,-0.007,0.0,495,20,0.003,8795,1766,2638.5,362049.2]
["2025-02-18T11:09:31.000000000",538.275,522.0,15.85,16.46,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,362049.2]
["2025-02-18T11:09:31.000000000",538.275,523.0,14.85,15.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,362049.2]
["2025-02-18T11:09:31.000000000",538.275,524.0,13.85,14.42,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,362049.2]
["2025-02-18T11:09:31.000000000",538.275,525.0,13.0,13.43,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5643,6214.4,362049.2]
["2025-02-18T11:09:31.000000000",538.275,526.0,11.85,12.43,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,362049.2]
["2025-02-18T11:09:31.000000000",538.275,527.0,10.99,11.38,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6422,0.0,362049.2]
["2025-02-18T11:09:31.000000000",538.275,528.0,9.97,10.47,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,362049.2]
["2025-02-18T11:09:31.000000000",538.275,529.0,8.99,9.44,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,362049.2]
["2025-02-18T11:09:31.000000000",538.275,530.0,8.01,8.38,0.03,0.04,1.0,-0.022,0.0,4033,834,0.013,17556,12686,22822.8,362049.2]
["2025-02-18T11:09:31.000000000",538.275,531.0,7.01,7.43,0.03,0.04,0.954,-0.025,0.001,0,49,0.016,0,5482,0.0,362049.2]
["2025-02-18T11:09:31.000000000",538.275,532.0,6.04,6.51,0.05,0.06,0.949,-0.038,0.014,0,361,0.023,0,8386,0.0,362049.2]
["2025-02-18T11:09:31.000000000",538.275,533.0,5.07,5.49,0.07,0.08,0.938,-0.054,0.026,0,406,0.033,0,9413,0.0,362049.2]
["2025-02-18T11:09:31.000000000",538.275,534.0,4.27,4.48,0.11,0.12,0.914,-0.082,0.045,0,736,0.049,0,16553,0.0,362049.2]
["2025-02-18T11:09:31.000000000",538.275,535.0,3.41,3.48,0.18,0.19,0.87,-0.128,0.07,4941,4998,0.072,18934,56989,170911.8,362049.2]
["2025-02-18T11:09:31.000000000",538.275,536.0,2.55,2.6,0.31,0.32,0.796,-0.204,0.102,0,9358,0.103,0,42838,0.0,362049.2]
["2025-02-18T11:09:31.000000000",538.275,537.0,1.76,1.8,0.52,0.53,0.688,-0.312,0.136,0,38217,0.136,0,67483,0.0,362049.2]
["2025-02-18T11:09:31.000000000",538.275,538.0,1.11,1.12,0.85,0.86,0.544,-0.456,0.161,0,71650,0.161,0,56765,0.0,362049.2]
["2025-02-18T11:09:31.000000000",538.275,539.0,0.61,0.62,1.35,1.36,0.379,-0.621,0.16,0,71149,0.16,0,37315,0.0,362049.2]
["2025-02-18T11:09:31.000000000",538.275,540.0,0.3,0.31,2.02,2.06,0.228,-0.772,0.13,5610,93772,0.13,4193,20377,127439.0,362049.2]
["2025-02-18T11:09:31.000000000",538.275,541.0,0.13,0.14,2.83,2.92,0.119,-0.881,0.086,0,39364,0.086,0,2545,0.0,362049.2]
["2025-02-18T11:09:31.000000000",538.275,542.0,0.05,0.06,3.7,4.0,0.056,-0.944,0.048,0,24151,0.048,0,709,0.0,362049.2]
["2025-02-18T11:09:31.000000000",538.275,543.0,0.02,0.03,4.66,4.97,0.027,-0.973,0.025,0,36035,0.025,0,561,0.0,362049.2]
["2025-02-18T11:09:31.000000000",538.275,544.0,0.01,0.02,5.66,5.95,0.016,-0.984,0.015,0,7487,0.015,0,30,0.0,362049.2]
["2025-02-18T11:09:31.000000000",538.275,545.0,0.01,0.02,6.59,6.94,0.014,-0.986,0.012,19592,13792,0.012,437,342,24034.800000000003,362049.2]
["2025-02-18T11:09:31.000000000",538.275,546.0,0.0,0.01,7.5,7.95,0.005,-0.995,0.005,0,6253,0.005,0,1,0.0,362049.2]
["2025-02-18T11:09:31.000000000",538.275,547.0,0.0,0.01,8.44,8.94,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,362049.2]
["2025-02-18T11:09:31.000000000",538.275,548.0,0.0,0.01,9.5,9.94,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,362049.2]
["2025-02-18T11:09:31.000000000",538.275,549.0,0.0,0.01,10.53,10.97,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,362049.2]
["2025-02-18T11:09:31.000000000",538.275,550.0,0.0,0.01,11.6,11.94,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,362049.2]
["2025-02-18T11:09:31.000000000",538.275,551.0,0.0,0.01,12.52,12.94,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,362049.2]
["2025-02-18T11:09:31.000000000",538.275,552.0,0.0,0.01,13.52,13.94,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,362049.2]
["2025-02-18T11:09:31.000000000",538.275,553.0,0.0,0.01,14.52,14.94,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,362049.2]
["2025-02-18T11:09:31.000000000",538.275,554.0,0.0,0.01,15.49,15.94,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,362049.2]
["2025-02-18T11:09:31.000000000",538.275,555.0,0.0,0.01,16.46,16.97,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,362049.2]
["2025-02-18T11:09:31.000000000",538.275,556.0,0.0,0.01,17.45,17.94,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,362049.2]
["2025-02-18T11:09:31.000000000",538.275,557.0,0.0,0.01,18.35,18.97,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,362049.2]
["2025-02-18T11:09:31.000000000",538.275,558.0,0.0,0.01,19.35,19.95,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,362049.2]
["2025-02-18T11:09:31.000000000",538.275,559.0,0.0,0.01,20.4,20.97,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,362049.2]
["2025-02-18T11:09:31.000000000",538.275,560.0,0.0,0.01,21.37,21.97,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,362049.2]
["2025-02-18T11:09:31.000000000",538.275,561.0,0.0,0.01,22.37,22.97,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,362049.2]
["2025-02-18T11:09:31.000000000",538.275,562.0,0.0,0.01,23.36,23.97,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,362049.2]
["2025-02-18T11:09:31.000000000",538.275,563.0,0.0,0.01,24.45,24.97,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,362049.2]
["2025-02-18T11:09:43.000000000",538.29,514.0,23.99,24.48,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,694,132.20000000000002,363456.4]
["2025-02-18T11:09:43.000000000",538.29,515.0,22.98,23.45,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,363456.4]
["2025-02-18T11:09:43.000000000",538.29,516.0,21.95,22.46,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,363456.4]
["2025-02-18T11:09:43.000000000",538.29,517.0,20.96,21.48,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,363456.4]
["2025-02-18T11:09:43.000000000",538.29,518.0,19.97,20.48,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,363456.4]
["2025-02-18T11:09:43.000000000",538.29,519.0,18.99,19.45,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,363456.4]
["2025-02-18T11:09:43.000000000",538.29,520.0,18.11,18.48,0.01,0.02,1.0,-0.006,0.0,229,131,0.002,8030,3532,1605.9999999999998,363456.4]
["2025-02-18T11:09:43.000000000",538.29,521.0,16.97,17.46,0.01,0.02,1.0,-0.007,0.0,495,20,0.003,8795,1766,2638.5,363456.4]
["2025-02-18T11:09:43.000000000",538.29,522.0,15.85,16.46,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,363456.4]
["2025-02-18T11:09:43.000000000",538.29,523.0,14.85,15.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,363456.4]
["2025-02-18T11:09:43.000000000",538.29,524.0,13.85,14.42,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,363456.4]
["2025-02-18T11:09:43.000000000",538.29,525.0,13.0,13.43,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5643,6214.4,363456.4]
["2025-02-18T11:09:43.000000000",538.29,526.0,11.85,12.43,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,363456.4]
["2025-02-18T11:09:43.000000000",538.29,527.0,10.99,11.38,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6422,0.0,363456.4]
["2025-02-18T11:09:43.000000000",538.29,528.0,9.98,10.47,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,363456.4]
["2025-02-18T11:09:43.000000000",538.29,529.0,9.0,9.44,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,363456.4]
["2025-02-18T11:09:43.000000000",538.29,530.0,8.01,8.38,0.03,0.04,1.0,-0.023,0.0,4033,834,0.013,17556,12687,22822.8,363456.4]
["2025-02-18T11:09:43.000000000",538.29,531.0,7.01,7.43,0.03,0.04,0.953,-0.025,0.001,0,49,0.016,0,5482,0.0,363456.4]
["2025-02-18T11:09:43.000000000",538.29,532.0,6.04,6.49,0.05,0.06,0.948,-0.038,0.014,0,361,0.024,0,8386,0.0,363456.4]
["2025-02-18T11:09:43.000000000",538.29,533.0,5.07,5.49,0.07,0.08,0.937,-0.054,0.026,0,406,0.033,0,9415,0.0,363456.4]
["2025-02-18T11:09:43.000000000",538.29,534.0,4.3,4.48,0.11,0.12,0.913,-0.082,0.045,0,736,0.05,0,16554,0.0,363456.4]
["2025-02-18T11:09:43.000000000",538.29,535.0,3.41,3.48,0.18,0.19,0.869,-0.129,0.071,4941,4998,0.073,18934,56993,173299.3,363456.4]
["2025-02-18T11:09:43.000000000",538.29,536.0,2.55,2.6,0.3,0.31,0.794,-0.205,0.103,0,9358,0.104,0,42852,0.0,363456.4]
["2025-02-18T11:09:43.000000000",538.29,537.0,1.78,1.8,0.51,0.52,0.683,-0.315,0.136,0,38226,0.138,0,67679,0.0,363456.4]
["2025-02-18T11:09:43.000000000",538.29,538.0,1.11,1.12,0.84,0.86,0.539,-0.461,0.16,0,71667,0.162,0,56811,0.0,363456.4]
["2025-02-18T11:09:43.000000000",538.29,539.0,0.62,0.64,1.35,1.36,0.375,-0.625,0.16,0,71241,0.16,0,37320,0.0,363456.4]
["2025-02-18T11:09:43.000000000",538.29,540.0,0.3,0.31,2.02,2.06,0.226,-0.774,0.129,5610,93898,0.129,4193,20378,126458.7,363456.4]
["2025-02-18T11:09:43.000000000",538.29,541.0,0.13,0.14,2.84,2.91,0.119,-0.881,0.085,0,39365,0.085,0,2545,0.0,363456.4]
["2025-02-18T11:09:43.000000000",538.29,542.0,0.05,0.06,3.7,4.0,0.055,-0.945,0.048,0,24151,0.048,0,709,0.0,363456.4]
["2025-02-18T11:09:43.000000000",538.29,543.0,0.02,0.03,4.66,4.97,0.027,-0.973,0.025,0,36035,0.025,0,561,0.0,363456.4]
["2025-02-18T11:09:43.000000000",538.29,544.0,0.01,0.02,5.66,5.95,0.016,-0.984,0.015,0,7487,0.015,0,30,0.0,363456.4]
["2025-02-18T11:09:43.000000000",538.29,545.0,0.01,0.02,6.59,6.94,0.014,-0.986,0.012,19592,13792,0.012,437,342,24034.800000000003,363456.4]
["2025-02-18T11:09:43.000000000",538.29,546.0,0.0,0.01,7.5,7.95,0.005,-0.995,0.005,0,6253,0.005,0,1,0.0,363456.4]
["2025-02-18T11:09:43.000000000",538.29,547.0,0.0,0.01,8.47,8.94,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,363456.4]
["2025-02-18T11:09:43.000000000",538.29,548.0,0.0,0.01,9.5,9.94,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,363456.4]
["2025-02-18T11:09:43.000000000",538.29,549.0,0.0,0.01,10.53,10.97,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,363456.4]
["2025-02-18T11:09:43.000000000",538.29,550.0,0.0,0.01,11.6,11.94,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,363456.4]
["2025-02-18T11:09:43.000000000",538.29,551.0,0.0,0.01,12.52,12.94,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,363456.4]
["2025-02-18T11:09:43.000000000",538.29,552.0,0.0,0.01,13.52,13.94,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,363456.4]
["2025-02-18T11:09:43.000000000",538.29,553.0,0.0,0.01,14.52,14.94,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,363456.4]
["2025-02-18T11:09:43.000000000",538.29,554.0,0.0,0.01,15.49,15.94,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,363456.4]
["2025-02-18T11:09:43.000000000",538.29,555.0,0.0,0.01,16.46,16.97,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,363456.4]
["2025-02-18T11:09:43.000000000",538.29,556.0,0.0,0.01,17.45,17.94,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,363456.4]
["2025-02-18T11:09:43.000000000",538.29,557.0,0.0,0.01,18.35,18.97,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,363456.4]
["2025-02-18T11:09:43.000000000",538.29,558.0,0.0,0.01,19.35,19.95,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,363456.4]
["2025-02-18T11:09:43.000000000",538.29,559.0,0.0,0.01,20.4,20.97,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,363456.4]
["2025-02-18T11:09:43.000000000",538.29,560.0,0.0,0.01,21.37,21.97,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,363456.4]
["2025-02-18T11:09:43.000000000",538.29,561.0,0.0,0.01,22.37,22.97,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,363456.4]
["2025-02-18T11:09:43.000000000",538.29,562.0,0.0,0.01,23.36,23.97,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,363456.4]
["2025-02-18T11:09:43.000000000",538.29,563.0,0.0,0.01,24.45,24.97,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,363456.4]
["2025-02-18T11:09:54.000000000",538.265,514.0,24.0,24.48,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,694,132.20000000000002,363942.6]
["2025-02-18T11:09:54.000000000",538.265,515.0,23.0,23.45,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,363942.6]
["2025-02-18T11:09:54.000000000",538.265,516.0,21.96,22.46,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,363942.6]
["2025-02-18T11:09:54.000000000",538.265,517.0,20.97,21.48,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,363942.6]
["2025-02-18T11:09:54.000000000",538.265,518.0,19.97,20.48,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,363942.6]
["2025-02-18T11:09:54.000000000",538.265,519.0,19.0,19.45,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,363942.6]
["2025-02-18T11:09:54.000000000",538.265,520.0,18.12,18.48,0.01,0.02,1.0,-0.006,0.0,229,131,0.002,8030,3532,1605.9999999999998,363942.6]
["2025-02-18T11:09:54.000000000",538.265,521.0,16.99,17.46,0.01,0.02,1.0,-0.007,0.0,495,20,0.003,8795,1766,2638.5,363942.6]
["2025-02-18T11:09:54.000000000",538.265,522.0,15.85,16.46,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,363942.6]
["2025-02-18T11:09:54.000000000",538.265,523.0,14.85,15.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,363942.6]
["2025-02-18T11:09:54.000000000",538.265,524.0,13.85,14.42,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,363942.6]
["2025-02-18T11:09:54.000000000",538.265,525.0,13.01,13.43,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5643,6214.4,363942.6]
["2025-02-18T11:09:54.000000000",538.265,526.0,11.85,12.43,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,363942.6]
["2025-02-18T11:09:54.000000000",538.265,527.0,11.01,11.38,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6422,0.0,363942.6]
["2025-02-18T11:09:54.000000000",538.265,528.0,10.0,10.47,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,363942.6]
["2025-02-18T11:09:54.000000000",538.265,529.0,9.02,9.44,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,363942.6]
["2025-02-18T11:09:54.000000000",538.265,530.0,8.02,8.51,0.03,0.04,1.0,-0.023,0.0,4033,834,0.013,17556,12690,22822.8,363942.6]
["2025-02-18T11:09:54.000000000",538.265,531.0,7.01,7.43,0.03,0.04,0.953,-0.025,0.001,0,49,0.016,0,5482,0.0,363942.6]
["2025-02-18T11:09:54.000000000",538.265,532.0,6.04,6.49,0.05,0.06,0.948,-0.038,0.013,0,361,0.023,0,8386,0.0,363942.6]
["2025-02-18T11:09:54.000000000",538.265,533.0,5.09,5.49,0.07,0.08,0.938,-0.054,0.026,0,411,0.033,0,9415,0.0,363942.6]
["2025-02-18T11:09:54.000000000",538.265,534.0,4.3,4.48,0.11,0.12,0.914,-0.082,0.045,0,736,0.049,0,16557,0.0,363942.6]
["2025-02-18T11:09:54.000000000",538.265,535.0,3.41,3.48,0.18,0.19,0.87,-0.128,0.07,4941,4998,0.073,18934,57010,172805.2,363942.6]
["2025-02-18T11:09:54.000000000",538.265,536.0,2.54,2.6,0.3,0.31,0.798,-0.201,0.103,0,9383,0.104,0,42855,0.0,363942.6]
["2025-02-18T11:09:54.000000000",538.265,537.0,1.77,1.8,0.51,0.52,0.687,-0.313,0.136,0,38279,0.137,0,67689,0.0,363942.6]
["2025-02-18T11:09:54.000000000",538.265,538.0,1.11,1.12,0.85,0.86,0.542,-0.458,0.161,0,71736,0.161,0,56819,0.0,363942.6]
["2025-02-18T11:09:54.000000000",538.265,539.0,0.62,0.63,1.35,1.37,0.378,-0.622,0.16,0,71245,0.16,0,37330,0.0,363942.6]
["2025-02-18T11:09:54.000000000",538.265,540.0,0.3,0.31,2.03,2.07,0.227,-0.773,0.13,5610,93919,0.13,4193,20378,127439.0,363942.6]
["2025-02-18T11:09:54.000000000",538.265,541.0,0.13,0.14,2.83,2.91,0.119,-0.881,0.086,0,39366,0.086,0,2545,0.0,363942.6]
["2025-02-18T11:09:54.000000000",538.265,542.0,0.05,0.06,3.7,3.99,0.056,-0.944,0.048,0,24151,0.048,0,709,0.0,363942.6]
["2025-02-18T11:09:54.000000000",538.265,543.0,0.02,0.03,4.66,4.97,0.027,-0.973,0.025,0,36039,0.025,0,561,0.0,363942.6]
["2025-02-18T11:09:54.000000000",538.265,544.0,0.01,0.02,5.66,5.95,0.016,-0.984,0.015,0,7487,0.015,0,30,0.0,363942.6]
["2025-02-18T11:09:54.000000000",538.265,545.0,0.01,0.02,6.59,6.93,0.014,-0.986,0.012,19592,13794,0.012,437,342,24034.800000000003,363942.6]
["2025-02-18T11:09:54.000000000",538.265,546.0,0.0,0.01,7.34,7.94,0.005,-0.995,0.005,0,6253,0.005,0,1,0.0,363942.6]
["2025-02-18T11:09:54.000000000",538.265,547.0,0.0,0.01,8.47,8.93,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,363942.6]
["2025-02-18T11:09:54.000000000",538.265,548.0,0.0,0.01,9.5,9.94,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,363942.6]
["2025-02-18T11:09:54.000000000",538.265,549.0,0.0,0.01,10.53,10.94,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,363942.6]
["2025-02-18T11:09:54.000000000",538.265,550.0,0.0,0.01,11.6,11.93,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,363942.6]
["2025-02-18T11:09:54.000000000",538.265,551.0,0.0,0.01,12.52,12.94,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,363942.6]
["2025-02-18T11:09:54.000000000",538.265,552.0,0.0,0.01,13.52,13.94,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,363942.6]
["2025-02-18T11:09:54.000000000",538.265,553.0,0.0,0.01,14.52,14.94,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,363942.6]
["2025-02-18T11:09:54.000000000",538.265,554.0,0.0,0.01,15.49,15.93,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,363942.6]
["2025-02-18T11:09:54.000000000",538.265,555.0,0.0,0.01,16.46,16.93,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,363942.6]
["2025-02-18T11:09:54.000000000",538.265,556.0,0.0,0.01,17.45,17.93,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,363942.6]
["2025-02-18T11:09:54.000000000",538.265,557.0,0.0,0.01,18.35,18.93,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,363942.6]
["2025-02-18T11:09:54.000000000",538.265,558.0,0.0,0.01,19.35,19.93,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,363942.6]
["2025-02-18T11:09:54.000000000",538.265,559.0,0.0,0.01,20.4,20.93,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,363942.6]
["2025-02-18T11:09:54.000000000",538.265,560.0,0.0,0.01,21.37,21.93,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,363942.6]
["2025-02-18T11:09:54.000000000",538.265,561.0,0.0,0.01,22.37,22.93,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,363942.6]
["2025-02-18T11:09:54.000000000",538.265,562.0,0.0,0.01,23.36,23.93,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,363942.6]
["2025-02-18T11:09:54.000000000",538.265,563.0,0.0,0.01,24.45,24.93,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,363942.6]
["2025-02-18T11:10:05.000000000",538.245,514.0,24.0,24.48,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,694,132.20000000000002,363942.6]
["2025-02-18T11:10:05.000000000",538.245,515.0,23.0,23.45,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,363942.6]
["2025-02-18T11:10:05.000000000",538.245,516.0,21.98,22.46,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,363942.6]
["2025-02-18T11:10:05.000000000",538.245,517.0,20.97,21.48,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,363942.6]
["2025-02-18T11:10:05.000000000",538.245,518.0,19.97,20.48,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,363942.6]
["2025-02-18T11:10:05.000000000",538.245,519.0,19.03,19.45,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,363942.6]
["2025-02-18T11:10:05.000000000",538.245,520.0,18.12,18.46,0.01,0.02,1.0,-0.006,0.0,229,131,0.002,8030,3532,1605.9999999999998,363942.6]
["2025-02-18T11:10:05.000000000",538.245,521.0,16.99,17.46,0.01,0.02,1.0,-0.007,0.0,495,20,0.003,8795,1766,2638.5,363942.6]
["2025-02-18T11:10:05.000000000",538.245,522.0,15.85,16.46,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,363942.6]
["2025-02-18T11:10:05.000000000",538.245,523.0,14.85,15.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,363942.6]
["2025-02-18T11:10:05.000000000",538.245,524.0,13.85,14.42,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,363942.6]
["2025-02-18T11:10:05.000000000",538.245,525.0,13.01,13.43,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5643,6214.4,363942.6]
["2025-02-18T11:10:05.000000000",538.245,526.0,11.85,12.43,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,363942.6]
["2025-02-18T11:10:05.000000000",538.245,527.0,11.01,11.38,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6422,0.0,363942.6]
["2025-02-18T11:10:05.000000000",538.245,528.0,10.0,10.47,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,363942.6]
["2025-02-18T11:10:05.000000000",538.245,529.0,9.02,9.44,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,363942.6]
["2025-02-18T11:10:05.000000000",538.245,530.0,8.02,8.5,0.03,0.04,1.0,-0.023,0.0,4033,834,0.013,17556,12690,22822.8,363942.6]
["2025-02-18T11:10:05.000000000",538.245,531.0,7.02,7.43,0.03,0.04,0.953,-0.025,0.001,0,49,0.016,0,5482,0.0,363942.6]
["2025-02-18T11:10:05.000000000",538.245,532.0,6.04,6.49,0.05,0.06,0.948,-0.038,0.013,0,361,0.023,0,8386,0.0,363942.6]
["2025-02-18T11:10:05.000000000",538.245,533.0,5.09,5.49,0.07,0.08,0.938,-0.054,0.026,0,411,0.033,0,9415,0.0,363942.6]
["2025-02-18T11:10:05.000000000",538.245,534.0,4.28,4.48,0.11,0.12,0.914,-0.082,0.045,0,736,0.049,0,16565,0.0,363942.6]
["2025-02-18T11:10:05.000000000",538.245,535.0,3.39,3.46,0.18,0.19,0.87,-0.128,0.07,4941,4999,0.073,18934,57039,172805.2,363942.6]
["2025-02-18T11:10:05.000000000",538.245,536.0,2.52,2.57,0.31,0.32,0.798,-0.201,0.103,0,9383,0.104,0,42863,0.0,363942.6]
["2025-02-18T11:10:05.000000000",538.245,537.0,1.74,1.77,0.52,0.53,0.687,-0.313,0.136,0,38283,0.137,0,67735,0.0,363942.6]
["2025-02-18T11:10:05.000000000",538.245,538.0,1.09,1.1,0.86,0.87,0.542,-0.458,0.161,0,71765,0.161,0,56819,0.0,363942.6]
["2025-02-18T11:10:05.000000000",538.245,539.0,0.61,0.62,1.37,1.39,0.378,-0.622,0.16,0,71372,0.16,0,37367,0.0,363942.6]
["2025-02-18T11:10:05.000000000",538.245,540.0,0.3,0.31,2.04,2.09,0.227,-0.773,0.13,5610,93962,0.13,4193,20378,127439.0,363942.6]
["2025-02-18T11:10:05.000000000",538.245,541.0,0.13,0.14,2.86,2.94,0.119,-0.881,0.086,0,39367,0.086,0,2545,0.0,363942.6]
["2025-02-18T11:10:05.000000000",538.245,542.0,0.05,0.06,3.7,3.99,0.056,-0.944,0.048,0,24155,0.048,0,709,0.0,363942.6]
["2025-02-18T11:10:05.000000000",538.245,543.0,0.02,0.03,4.66,4.97,0.027,-0.973,0.025,0,36039,0.025,0,561,0.0,363942.6]
["2025-02-18T11:10:05.000000000",538.245,544.0,0.01,0.02,5.66,5.95,0.016,-0.984,0.015,0,7487,0.015,0,30,0.0,363942.6]
["2025-02-18T11:10:05.000000000",538.245,545.0,0.01,0.02,6.59,6.93,0.014,-0.986,0.012,19592,13794,0.012,437,342,24034.800000000003,363942.6]
["2025-02-18T11:10:05.000000000",538.245,546.0,0.0,0.01,7.36,7.94,0.005,-0.995,0.005,0,6253,0.005,0,1,0.0,363942.6]
["2025-02-18T11:10:05.000000000",538.245,547.0,0.0,0.01,8.48,8.93,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,363942.6]
["2025-02-18T11:10:05.000000000",538.245,548.0,0.0,0.01,9.5,9.94,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,363942.6]
["2025-02-18T11:10:05.000000000",538.245,549.0,0.0,0.01,10.53,10.94,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,363942.6]
["2025-02-18T11:10:05.000000000",538.245,550.0,0.0,0.01,11.6,11.93,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,363942.6]
["2025-02-18T11:10:05.000000000",538.245,551.0,0.0,0.01,12.52,12.94,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,363942.6]
["2025-02-18T11:10:05.000000000",538.245,552.0,0.0,0.01,13.52,13.94,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,363942.6]
["2025-02-18T11:10:05.000000000",538.245,553.0,0.0,0.01,14.52,14.94,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,363942.6]
["2025-02-18T11:10:05.000000000",538.245,554.0,0.0,0.01,15.49,15.93,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,363942.6]
["2025-02-18T11:10:05.000000000",538.245,555.0,0.0,0.01,16.46,16.93,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,363942.6]
["2025-02-18T11:10:05.000000000",538.245,556.0,0.0,0.01,17.45,17.93,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,363942.6]
["2025-02-18T11:10:05.000000000",538.245,557.0,0.0,0.01,18.35,18.93,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,363942.6]
["2025-02-18T11:10:05.000000000",538.245,558.0,0.0,0.01,19.35,19.93,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,363942.6]
["2025-02-18T11:10:05.000000000",538.245,559.0,0.0,0.01,20.4,20.93,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,363942.6]
["2025-02-18T11:10:05.000000000",538.245,560.0,0.0,0.01,21.37,21.93,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,363942.6]
["2025-02-18T11:10:05.000000000",538.245,561.0,0.0,0.01,22.37,22.93,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,363942.6]
["2025-02-18T11:10:05.000000000",538.245,562.0,0.0,0.01,23.36,23.93,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,363942.6]
["2025-02-18T11:10:05.000000000",538.245,563.0,0.0,0.01,24.45,24.93,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,363942.6]
["2025-02-18T11:10:20.000000000",538.285,514.0,24.01,24.48,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,694,132.20000000000002,363824.9]
["2025-02-18T11:10:20.000000000",538.285,515.0,23.01,23.46,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,363824.9]
["2025-02-18T11:10:20.000000000",538.285,516.0,22.0,22.55,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,363824.9]
["2025-02-18T11:10:20.000000000",538.285,517.0,20.99,21.55,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,363824.9]
["2025-02-18T11:10:20.000000000",538.285,518.0,19.98,20.53,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,363824.9]
["2025-02-18T11:10:20.000000000",538.285,519.0,19.05,19.5,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,363824.9]
["2025-02-18T11:10:20.000000000",538.285,520.0,18.14,18.46,0.01,0.02,1.0,-0.006,0.0,229,131,0.002,8030,3532,1605.9999999999998,363824.9]
["2025-02-18T11:10:20.000000000",538.285,521.0,17.0,17.53,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1766,2638.5,363824.9]
["2025-02-18T11:10:20.000000000",538.285,522.0,15.86,16.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,363824.9]
["2025-02-18T11:10:20.000000000",538.285,523.0,14.86,15.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,363824.9]
["2025-02-18T11:10:20.000000000",538.285,524.0,13.93,14.55,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,363824.9]
["2025-02-18T11:10:20.000000000",538.285,525.0,13.02,13.43,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5643,6214.4,363824.9]
["2025-02-18T11:10:20.000000000",538.285,526.0,11.93,12.52,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,363824.9]
["2025-02-18T11:10:20.000000000",538.285,527.0,11.02,11.52,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6422,0.0,363824.9]
["2025-02-18T11:10:20.000000000",538.285,528.0,10.02,10.47,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,363824.9]
["2025-02-18T11:10:20.000000000",538.285,529.0,9.03,9.51,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,363824.9]
["2025-02-18T11:10:20.000000000",538.285,530.0,8.03,8.5,0.03,0.04,0.959,-0.022,0.002,4033,834,0.013,17556,12690,23629.4,363824.9]
["2025-02-18T11:10:20.000000000",538.285,531.0,7.04,7.43,0.03,0.04,0.96,-0.025,0.005,0,50,0.015,0,5482,0.0,363824.9]
["2025-02-18T11:10:20.000000000",538.285,532.0,6.05,6.49,0.05,0.06,0.952,-0.038,0.016,0,361,0.023,0,8386,0.0,363824.9]
["2025-02-18T11:10:20.000000000",538.285,533.0,5.09,5.49,0.07,0.08,0.941,-0.054,0.028,0,411,0.033,0,9432,0.0,363824.9]
["2025-02-18T11:10:20.000000000",538.285,534.0,4.3,4.48,0.11,0.12,0.92,-0.081,0.044,0,736,0.049,0,16568,0.0,363824.9]
["2025-02-18T11:10:20.000000000",538.285,535.0,3.41,3.49,0.18,0.19,0.872,-0.127,0.07,4941,5019,0.072,18934,57049,170911.8,363824.9]
["2025-02-18T11:10:20.000000000",538.285,536.0,2.55,2.6,0.3,0.31,0.803,-0.196,0.102,0,9393,0.102,0,42932,0.0,363824.9]
["2025-02-18T11:10:20.000000000",538.285,537.0,1.78,1.8,0.51,0.52,0.694,-0.306,0.136,0,38320,0.136,0,67809,0.0,363824.9]
["2025-02-18T11:10:20.000000000",538.285,538.0,1.12,1.13,0.84,0.85,0.55,-0.45,0.161,0,71811,0.161,0,56878,0.0,363824.9]
["2025-02-18T11:10:20.000000000",538.285,539.0,0.62,0.63,1.34,1.36,0.386,-0.614,0.16,0,71450,0.16,0,37367,0.0,363824.9]
["2025-02-18T11:10:20.000000000",538.285,540.0,0.31,0.32,2.01,2.06,0.233,-0.766,0.132,5610,94301,0.131,4193,20386,128980.3,363824.9]
["2025-02-18T11:10:20.000000000",538.285,541.0,0.13,0.14,2.82,2.91,0.125,-0.877,0.088,0,39456,0.084,0,2545,0.0,363824.9]
["2025-02-18T11:10:20.000000000",538.285,542.0,0.05,0.06,3.6,3.96,0.056,-0.935,0.049,0,24164,0.038,0,709,0.0,363824.9]
["2025-02-18T11:10:20.000000000",538.285,543.0,0.02,0.03,4.66,4.93,0.027,-0.952,0.026,0,36052,0.005,0,561,0.0,363824.9]
["2025-02-18T11:10:20.000000000",538.285,544.0,0.01,0.02,5.46,5.92,0.016,-1.0,0.015,0,7487,0.0,0,30,0.0,363824.9]
["2025-02-18T11:10:20.000000000",538.285,545.0,0.01,0.02,6.59,6.83,0.014,-1.0,0.012,19592,13794,0.0,437,375,23510.4,363824.9]
["2025-02-18T11:10:20.000000000",538.285,546.0,0.0,0.01,7.3,7.91,0.005,-1.0,0.005,0,6278,0.0,0,1,0.0,363824.9]
["2025-02-18T11:10:20.000000000",538.285,547.0,0.0,0.01,8.48,8.9,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,363824.9]
["2025-02-18T11:10:20.000000000",538.285,548.0,0.0,0.01,9.5,9.9,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,363824.9]
["2025-02-18T11:10:20.000000000",538.285,549.0,0.0,0.01,10.39,10.95,0.004,-1.0,0.003,2642,4091,0.0,123,25,792.6,363824.9]
["2025-02-18T11:10:20.000000000",538.285,550.0,0.0,0.01,11.43,11.9,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,363824.9]
["2025-02-18T11:10:20.000000000",538.285,551.0,0.0,0.01,12.52,12.9,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,363824.9]
["2025-02-18T11:10:20.000000000",538.285,552.0,0.0,0.01,13.52,13.9,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,363824.9]
["2025-02-18T11:10:20.000000000",538.285,553.0,0.0,0.01,14.52,14.9,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,363824.9]
["2025-02-18T11:10:20.000000000",538.285,554.0,0.0,0.01,15.49,15.9,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,363824.9]
["2025-02-18T11:10:20.000000000",538.285,555.0,0.0,0.01,16.41,16.9,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,363824.9]
["2025-02-18T11:10:20.000000000",538.285,556.0,0.0,0.01,17.45,17.9,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,363824.9]
["2025-02-18T11:10:20.000000000",538.285,557.0,0.0,0.01,18.26,18.9,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,363824.9]
["2025-02-18T11:10:20.000000000",538.285,558.0,0.0,0.01,19.3,19.9,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,363824.9]
["2025-02-18T11:10:20.000000000",538.285,559.0,0.0,0.01,20.26,20.9,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,363824.9]
["2025-02-18T11:10:20.000000000",538.285,560.0,0.0,0.01,21.26,21.9,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,363824.9]
["2025-02-18T11:10:20.000000000",538.285,561.0,0.0,0.01,22.26,22.9,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,363824.9]
["2025-02-18T11:10:20.000000000",538.285,562.0,0.0,0.01,23.26,23.9,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,363824.9]
["2025-02-18T11:10:20.000000000",538.285,563.0,0.0,0.01,24.4,24.9,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,363824.9]
["2025-02-18T11:10:31.000000000",538.335,514.0,24.04,24.48,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,694,132.20000000000002,362602.6]
["2025-02-18T11:10:31.000000000",538.335,515.0,23.02,23.54,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,362602.6]
["2025-02-18T11:10:31.000000000",538.335,516.0,22.01,22.55,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,362602.6]
["2025-02-18T11:10:31.000000000",538.335,517.0,21.01,21.55,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,362602.6]
["2025-02-18T11:10:31.000000000",538.335,518.0,19.98,20.53,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,362602.6]
["2025-02-18T11:10:31.000000000",538.335,519.0,19.05,19.5,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,362602.6]
["2025-02-18T11:10:31.000000000",538.335,520.0,18.14,18.46,0.01,0.02,1.0,-0.006,0.0,229,131,0.002,8030,3534,1605.9999999999998,362602.6]
["2025-02-18T11:10:31.000000000",538.335,521.0,17.0,17.53,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1769,2638.5,362602.6]
["2025-02-18T11:10:31.000000000",538.335,522.0,15.86,16.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,362602.6]
["2025-02-18T11:10:31.000000000",538.335,523.0,14.86,15.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,362602.6]
["2025-02-18T11:10:31.000000000",538.335,524.0,13.93,14.55,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,362602.6]
["2025-02-18T11:10:31.000000000",538.335,525.0,13.02,13.43,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5643,6214.4,362602.6]
["2025-02-18T11:10:31.000000000",538.335,526.0,11.93,12.52,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,362602.6]
["2025-02-18T11:10:31.000000000",538.335,527.0,11.02,11.52,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6422,0.0,362602.6]
["2025-02-18T11:10:31.000000000",538.335,528.0,10.03,10.58,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,362602.6]
["2025-02-18T11:10:31.000000000",538.335,529.0,9.04,9.51,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,362602.6]
["2025-02-18T11:10:31.000000000",538.335,530.0,8.03,8.5,0.03,0.04,1.0,-0.022,0.0,4033,834,0.013,17556,12690,22822.8,362602.6]
["2025-02-18T11:10:31.000000000",538.335,531.0,7.05,7.43,0.03,0.04,0.999,-0.025,8.405,0,50,0.015,0,5482,0.0,362602.6]
["2025-02-18T11:10:31.000000000",538.335,532.0,6.08,6.49,0.05,0.06,0.95,-0.038,0.013,0,361,0.023,0,8386,0.0,362602.6]
["2025-02-18T11:10:31.000000000",538.335,533.0,5.09,5.49,0.07,0.08,0.939,-0.053,0.026,0,411,0.033,0,9432,0.0,362602.6]
["2025-02-18T11:10:31.000000000",538.335,534.0,4.36,4.48,0.11,0.12,0.915,-0.081,0.044,0,736,0.048,0,16581,0.0,362602.6]
["2025-02-18T11:10:31.000000000",538.335,535.0,3.47,3.54,0.18,0.19,0.872,-0.127,0.069,4941,5019,0.071,18934,57076,168524.3,362602.6]
["2025-02-18T11:10:31.000000000",538.335,536.0,2.59,2.63,0.29,0.3,0.805,-0.195,0.101,0,9393,0.101,0,42958,0.0,362602.6]
["2025-02-18T11:10:31.000000000",538.335,537.0,1.8,1.83,0.49,0.5,0.696,-0.304,0.135,0,38325,0.135,0,67968,0.0,362602.6]
["2025-02-18T11:10:31.000000000",538.335,538.0,1.14,1.15,0.82,0.83,0.554,-0.446,0.161,0,71862,0.161,0,56884,0.0,362602.6]
["2025-02-18T11:10:31.000000000",538.335,539.0,0.64,0.65,1.32,1.33,0.387,-0.612,0.164,0,71577,0.163,0,37373,0.0,362602.6]
["2025-02-18T11:10:31.000000000",538.335,540.0,0.31,0.32,1.98,2.02,0.234,-0.765,0.133,5610,94303,0.133,4193,20386,130379.9,362602.6]
["2025-02-18T11:10:31.000000000",538.335,541.0,0.13,0.14,2.78,2.86,0.121,-0.879,0.088,0,39468,0.088,0,2545,0.0,362602.6]
["2025-02-18T11:10:31.000000000",538.335,542.0,0.05,0.06,3.6,3.96,0.057,-0.943,0.049,0,24174,0.049,0,709,0.0,362602.6]
["2025-02-18T11:10:31.000000000",538.335,543.0,0.02,0.03,4.66,4.93,0.027,-0.973,0.026,0,36052,0.026,0,561,0.0,362602.6]
["2025-02-18T11:10:31.000000000",538.335,544.0,0.01,0.02,5.46,5.92,0.016,-0.984,0.015,0,7487,0.015,0,30,0.0,362602.6]
["2025-02-18T11:10:31.000000000",538.335,545.0,0.01,0.02,6.59,6.83,0.014,-0.986,0.012,19592,13794,0.012,437,375,24034.800000000003,362602.6]
["2025-02-18T11:10:31.000000000",538.335,546.0,0.0,0.01,7.33,7.91,0.005,-0.995,0.005,0,6278,0.005,0,1,0.0,362602.6]
["2025-02-18T11:10:31.000000000",538.335,547.0,0.0,0.01,8.48,8.9,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,362602.6]
["2025-02-18T11:10:31.000000000",538.335,548.0,0.0,0.01,9.5,9.9,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,362602.6]
["2025-02-18T11:10:31.000000000",538.335,549.0,0.0,0.01,10.4,10.9,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,362602.6]
["2025-02-18T11:10:31.000000000",538.335,550.0,0.0,0.01,11.43,11.9,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,362602.6]
["2025-02-18T11:10:31.000000000",538.335,551.0,0.0,0.01,12.52,12.9,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,362602.6]
["2025-02-18T11:10:31.000000000",538.335,552.0,0.0,0.01,13.52,13.9,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,362602.6]
["2025-02-18T11:10:31.000000000",538.335,553.0,0.0,0.01,14.52,14.9,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,362602.6]
["2025-02-18T11:10:31.000000000",538.335,554.0,0.0,0.01,15.49,15.9,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,362602.6]
["2025-02-18T11:10:31.000000000",538.335,555.0,0.0,0.01,16.41,16.9,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,362602.6]
["2025-02-18T11:10:31.000000000",538.335,556.0,0.0,0.01,17.45,17.9,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,362602.6]
["2025-02-18T11:10:31.000000000",538.335,557.0,0.0,0.01,18.26,18.9,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,362602.6]
["2025-02-18T11:10:31.000000000",538.335,558.0,0.0,0.01,19.3,19.9,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,362602.6]
["2025-02-18T11:10:31.000000000",538.335,559.0,0.0,0.01,20.26,20.9,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,362602.6]
["2025-02-18T11:10:31.000000000",538.335,560.0,0.0,0.01,21.26,21.9,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,362602.6]
["2025-02-18T11:10:31.000000000",538.335,561.0,0.0,0.01,22.26,22.9,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,362602.6]
["2025-02-18T11:10:31.000000000",538.335,562.0,0.0,0.01,23.26,23.9,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,362602.6]
["2025-02-18T11:10:31.000000000",538.335,563.0,0.0,0.01,24.4,24.9,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,362602.6]
["2025-02-18T11:10:42.000000000",538.325,514.0,24.05,24.48,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,694,132.20000000000002,363582.9]
["2025-02-18T11:10:42.000000000",538.325,515.0,23.02,23.54,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,363582.9]
["2025-02-18T11:10:42.000000000",538.325,516.0,22.03,22.55,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,363582.9]
["2025-02-18T11:10:42.000000000",538.325,517.0,21.02,21.55,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,363582.9]
["2025-02-18T11:10:42.000000000",538.325,518.0,19.99,20.53,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,363582.9]
["2025-02-18T11:10:42.000000000",538.325,519.0,19.08,19.5,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,363582.9]
["2025-02-18T11:10:42.000000000",538.325,520.0,18.17,18.46,0.01,0.02,1.0,-0.006,0.0,229,131,0.002,8030,3534,1605.9999999999998,363582.9]
["2025-02-18T11:10:42.000000000",538.325,521.0,17.04,17.53,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1769,2638.5,363582.9]
["2025-02-18T11:10:42.000000000",538.325,522.0,15.86,16.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,363582.9]
["2025-02-18T11:10:42.000000000",538.325,523.0,14.86,15.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,363582.9]
["2025-02-18T11:10:42.000000000",538.325,524.0,13.93,14.55,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,363582.9]
["2025-02-18T11:10:42.000000000",538.325,525.0,13.02,13.43,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5643,6214.4,363582.9]
["2025-02-18T11:10:42.000000000",538.325,526.0,11.93,12.52,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,363582.9]
["2025-02-18T11:10:42.000000000",538.325,527.0,11.02,11.52,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6422,0.0,363582.9]
["2025-02-18T11:10:42.000000000",538.325,528.0,10.03,10.58,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,363582.9]
["2025-02-18T11:10:42.000000000",538.325,529.0,9.05,9.51,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,363582.9]
["2025-02-18T11:10:42.000000000",538.325,530.0,8.07,8.5,0.03,0.04,1.0,-0.022,0.0,4033,834,0.013,17556,12690,22822.8,363582.9]
["2025-02-18T11:10:42.000000000",538.325,531.0,7.05,7.51,0.03,0.04,0.954,-0.025,0.005,0,50,0.015,0,5482,0.0,363582.9]
["2025-02-18T11:10:42.000000000",538.325,532.0,6.09,6.49,0.05,0.06,0.949,-0.038,0.013,0,361,0.023,0,8436,0.0,363582.9]
["2025-02-18T11:10:42.000000000",538.325,533.0,5.12,5.49,0.07,0.08,0.938,-0.053,0.025,0,411,0.033,0,9433,0.0,363582.9]
["2025-02-18T11:10:42.000000000",538.325,534.0,4.36,4.49,0.11,0.12,0.915,-0.081,0.044,0,736,0.048,0,16587,0.0,363582.9]
["2025-02-18T11:10:42.000000000",538.325,535.0,3.47,3.54,0.18,0.19,0.872,-0.126,0.069,4941,5019,0.071,18934,57103,168524.3,363582.9]
["2025-02-18T11:10:42.000000000",538.325,536.0,2.59,2.65,0.29,0.3,0.805,-0.195,0.1,0,9394,0.101,0,42973,0.0,363582.9]
["2025-02-18T11:10:42.000000000",538.325,537.0,1.8,1.83,0.49,0.5,0.699,-0.301,0.135,0,38328,0.135,0,67997,0.0,363582.9]
["2025-02-18T11:10:42.000000000",538.325,538.0,1.14,1.15,0.82,0.83,0.555,-0.445,0.162,0,71902,0.162,0,56918,0.0,363582.9]
["2025-02-18T11:10:42.000000000",538.325,539.0,0.63,0.64,1.31,1.33,0.389,-0.611,0.164,0,71664,0.164,0,37414,0.0,363582.9]
["2025-02-18T11:10:42.000000000",538.325,540.0,0.31,0.32,1.97,2.02,0.235,-0.765,0.134,5610,94370,0.134,4193,20401,131360.2,363582.9]
["2025-02-18T11:10:42.000000000",538.325,541.0,0.13,0.14,2.77,2.85,0.121,-0.879,0.089,0,39548,0.089,0,2548,0.0,363582.9]
["2025-02-18T11:10:42.000000000",538.325,542.0,0.05,0.06,3.6,3.96,0.057,-0.943,0.049,0,24185,0.049,0,709,0.0,363582.9]
["2025-02-18T11:10:42.000000000",538.325,543.0,0.02,0.03,4.65,4.93,0.027,-0.973,0.026,0,36071,0.026,0,561,0.0,363582.9]
["2025-02-18T11:10:42.000000000",538.325,544.0,0.01,0.02,5.46,5.92,0.016,-0.984,0.015,0,7487,0.015,0,30,0.0,363582.9]
["2025-02-18T11:10:42.000000000",538.325,545.0,0.01,0.02,6.59,6.83,0.014,-0.986,0.012,19592,13804,0.012,437,375,24034.800000000003,363582.9]
["2025-02-18T11:10:42.000000000",538.325,546.0,0.0,0.01,7.37,7.91,0.005,-0.995,0.005,0,6278,0.005,0,1,0.0,363582.9]
["2025-02-18T11:10:42.000000000",538.325,547.0,0.0,0.01,8.48,8.9,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,363582.9]
["2025-02-18T11:10:42.000000000",538.325,548.0,0.0,0.01,9.5,9.9,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,363582.9]
["2025-02-18T11:10:42.000000000",538.325,549.0,0.0,0.01,10.4,10.9,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,363582.9]
["2025-02-18T11:10:42.000000000",538.325,550.0,0.0,0.01,11.43,11.9,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,363582.9]
["2025-02-18T11:10:42.000000000",538.325,551.0,0.0,0.01,12.52,12.9,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,363582.9]
["2025-02-18T11:10:42.000000000",538.325,552.0,0.0,0.01,13.52,13.9,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,363582.9]
["2025-02-18T11:10:42.000000000",538.325,553.0,0.0,0.01,14.52,14.9,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,363582.9]
["2025-02-18T11:10:42.000000000",538.325,554.0,0.0,0.01,15.49,15.9,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,363582.9]
["2025-02-18T11:10:42.000000000",538.325,555.0,0.0,0.01,16.41,16.9,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,363582.9]
["2025-02-18T11:10:42.000000000",538.325,556.0,0.0,0.01,17.45,17.9,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,363582.9]
["2025-02-18T11:10:42.000000000",538.325,557.0,0.0,0.01,18.26,18.9,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,363582.9]
["2025-02-18T11:10:42.000000000",538.325,558.0,0.0,0.01,19.3,19.9,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,363582.9]
["2025-02-18T11:10:42.000000000",538.325,559.0,0.0,0.01,20.26,20.9,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,363582.9]
["2025-02-18T11:10:42.000000000",538.325,560.0,0.0,0.01,21.26,21.9,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,363582.9]
["2025-02-18T11:10:42.000000000",538.325,561.0,0.0,0.01,22.26,22.9,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,363582.9]
["2025-02-18T11:10:42.000000000",538.325,562.0,0.0,0.01,23.26,23.9,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,363582.9]
["2025-02-18T11:10:42.000000000",538.325,563.0,0.0,0.01,24.4,24.9,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,363582.9]
["2025-02-18T11:10:53.000000000",538.32,514.0,24.05,24.48,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,694,132.20000000000002,362602.6]
["2025-02-18T11:10:53.000000000",538.32,515.0,23.04,23.54,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,362602.6]
["2025-02-18T11:10:53.000000000",538.32,516.0,22.03,22.54,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,362602.6]
["2025-02-18T11:10:53.000000000",538.32,517.0,21.0,21.54,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,362602.6]
["2025-02-18T11:10:53.000000000",538.32,518.0,19.99,20.53,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,362602.6]
["2025-02-18T11:10:53.000000000",538.32,519.0,19.08,19.5,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,362602.6]
["2025-02-18T11:10:53.000000000",538.32,520.0,18.17,18.46,0.01,0.02,1.0,-0.006,0.0,229,131,0.002,8030,3534,1605.9999999999998,362602.6]
["2025-02-18T11:10:53.000000000",538.32,521.0,17.04,17.53,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1769,2638.5,362602.6]
["2025-02-18T11:10:53.000000000",538.32,522.0,15.86,16.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,362602.6]
["2025-02-18T11:10:53.000000000",538.32,523.0,14.87,15.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,362602.6]
["2025-02-18T11:10:53.000000000",538.32,524.0,13.93,14.55,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,362602.6]
["2025-02-18T11:10:53.000000000",538.32,525.0,13.02,13.43,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5643,6214.4,362602.6]
["2025-02-18T11:10:53.000000000",538.32,526.0,11.93,12.52,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,362602.6]
["2025-02-18T11:10:53.000000000",538.32,527.0,11.02,11.52,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6422,0.0,362602.6]
["2025-02-18T11:10:53.000000000",538.32,528.0,10.05,10.56,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,362602.6]
["2025-02-18T11:10:53.000000000",538.32,529.0,9.05,9.51,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,362602.6]
["2025-02-18T11:10:53.000000000",538.32,530.0,8.07,8.5,0.03,0.04,1.0,-0.022,0.0,4033,834,0.013,17556,12690,22822.8,362602.6]
["2025-02-18T11:10:53.000000000",538.32,531.0,7.06,7.5,0.03,0.04,0.954,-0.025,0.005,0,50,0.015,0,5482,0.0,362602.6]
["2025-02-18T11:10:53.000000000",538.32,532.0,6.09,6.49,0.04,0.05,0.952,-0.033,0.01,0,361,0.021,0,8436,0.0,362602.6]
["2025-02-18T11:10:53.000000000",538.32,533.0,5.13,5.49,0.07,0.08,0.939,-0.053,0.026,0,411,0.033,0,9463,0.0,362602.6]
["2025-02-18T11:10:53.000000000",538.32,534.0,4.34,4.49,0.11,0.12,0.915,-0.081,0.044,0,736,0.048,0,16597,0.0,362602.6]
["2025-02-18T11:10:53.000000000",538.32,535.0,3.45,3.53,0.18,0.19,0.872,-0.127,0.069,4941,5019,0.071,18934,57127,168524.3,362602.6]
["2025-02-18T11:10:53.000000000",538.32,536.0,2.58,2.64,0.29,0.3,0.804,-0.195,0.101,0,9394,0.101,0,43001,0.0,362602.6]
["2025-02-18T11:10:53.000000000",538.32,537.0,1.8,1.83,0.5,0.51,0.696,-0.304,0.135,0,38338,0.135,0,68031,0.0,362602.6]
["2025-02-18T11:10:53.000000000",538.32,538.0,1.13,1.14,0.82,0.83,0.553,-0.447,0.161,0,71988,0.161,0,56998,0.0,362602.6]
["2025-02-18T11:10:53.000000000",538.32,539.0,0.63,0.64,1.31,1.34,0.387,-0.613,0.163,0,71723,0.163,0,37448,0.0,362602.6]
["2025-02-18T11:10:53.000000000",538.32,540.0,0.31,0.32,1.98,2.03,0.234,-0.766,0.133,5610,94492,0.133,4193,20401,130379.9,362602.6]
["2025-02-18T11:10:53.000000000",538.32,541.0,0.13,0.14,2.78,2.86,0.121,-0.879,0.088,0,39549,0.088,0,2548,0.0,362602.6]
["2025-02-18T11:10:53.000000000",538.32,542.0,0.05,0.06,3.6,3.96,0.056,-0.943,0.049,0,24185,0.049,0,709,0.0,362602.6]
["2025-02-18T11:10:53.000000000",538.32,543.0,0.02,0.03,4.65,4.93,0.027,-0.973,0.026,0,36074,0.026,0,561,0.0,362602.6]
["2025-02-18T11:10:53.000000000",538.32,544.0,0.01,0.02,5.46,5.92,0.016,-0.984,0.015,0,7487,0.015,0,30,0.0,362602.6]
["2025-02-18T11:10:53.000000000",538.32,545.0,0.01,0.02,6.59,6.83,0.014,-0.986,0.012,19592,13805,0.012,437,375,24034.800000000003,362602.6]
["2025-02-18T11:10:53.000000000",538.32,546.0,0.0,0.01,7.41,7.91,0.005,-0.995,0.005,0,6278,0.005,0,1,0.0,362602.6]
["2025-02-18T11:10:53.000000000",538.32,547.0,0.0,0.01,8.48,8.9,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,362602.6]
["2025-02-18T11:10:53.000000000",538.32,548.0,0.0,0.01,9.5,9.9,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,362602.6]
["2025-02-18T11:10:53.000000000",538.32,549.0,0.0,0.01,10.43,10.94,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,362602.6]
["2025-02-18T11:10:53.000000000",538.32,550.0,0.0,0.01,11.43,11.9,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,362602.6]
["2025-02-18T11:10:53.000000000",538.32,551.0,0.0,0.01,12.52,12.9,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,362602.6]
["2025-02-18T11:10:53.000000000",538.32,552.0,0.0,0.01,13.52,13.9,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,362602.6]
["2025-02-18T11:10:53.000000000",538.32,553.0,0.0,0.01,14.52,14.9,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,362602.6]
["2025-02-18T11:10:53.000000000",538.32,554.0,0.0,0.01,15.3,15.94,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,362602.6]
["2025-02-18T11:10:53.000000000",538.32,555.0,0.0,0.01,16.3,16.95,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,362602.6]
["2025-02-18T11:10:53.000000000",538.32,556.0,0.0,0.01,17.37,17.95,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,362602.6]
["2025-02-18T11:10:53.000000000",538.32,557.0,0.0,0.01,18.3,18.95,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,362602.6]
["2025-02-18T11:10:53.000000000",538.32,558.0,0.0,0.01,19.3,19.91,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,362602.6]
["2025-02-18T11:10:53.000000000",538.32,559.0,0.0,0.01,20.3,20.95,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,362602.6]
["2025-02-18T11:10:53.000000000",538.32,560.0,0.0,0.01,21.3,21.95,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,362602.6]
["2025-02-18T11:10:53.000000000",538.32,561.0,0.0,0.01,22.29,22.95,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,362602.6]
["2025-02-18T11:10:53.000000000",538.32,562.0,0.0,0.01,23.29,23.95,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,362602.6]
["2025-02-18T11:10:53.000000000",538.32,563.0,0.0,0.01,24.29,24.95,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,362602.6]
["2025-02-18T11:11:05.000000000",538.34,514.0,24.05,24.48,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,694,132.20000000000002,362602.6]
["2025-02-18T11:11:05.000000000",538.34,515.0,23.04,23.54,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,362602.6]
["2025-02-18T11:11:05.000000000",538.34,516.0,22.04,22.54,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,362602.6]
["2025-02-18T11:11:05.000000000",538.34,517.0,21.02,21.54,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,362602.6]
["2025-02-18T11:11:05.000000000",538.34,518.0,20.01,20.53,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,362602.6]
["2025-02-18T11:11:05.000000000",538.34,519.0,19.08,19.5,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,362602.6]
["2025-02-18T11:11:05.000000000",538.34,520.0,18.17,18.46,0.01,0.02,1.0,-0.006,0.0,229,131,0.002,8030,3534,1605.9999999999998,362602.6]
["2025-02-18T11:11:05.000000000",538.34,521.0,17.04,17.53,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1769,2638.5,362602.6]
["2025-02-18T11:11:05.000000000",538.34,522.0,15.86,16.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,362602.6]
["2025-02-18T11:11:05.000000000",538.34,523.0,14.93,15.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,362602.6]
["2025-02-18T11:11:05.000000000",538.34,524.0,13.93,14.55,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,362602.6]
["2025-02-18T11:11:05.000000000",538.34,525.0,13.02,13.43,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5643,6214.4,362602.6]
["2025-02-18T11:11:05.000000000",538.34,526.0,11.93,12.52,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,362602.6]
["2025-02-18T11:11:05.000000000",538.34,527.0,11.02,11.52,0.02,0.03,1.0,-0.014,0.0,0,0,0.007,0,6422,0.0,362602.6]
["2025-02-18T11:11:05.000000000",538.34,528.0,10.06,10.56,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,362602.6]
["2025-02-18T11:11:05.000000000",538.34,529.0,9.05,9.51,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,362602.6]
["2025-02-18T11:11:05.000000000",538.34,530.0,8.07,8.5,0.03,0.04,1.0,-0.022,0.0,4033,834,0.013,17556,12692,22822.8,362602.6]
["2025-02-18T11:11:05.000000000",538.34,531.0,7.07,7.5,0.03,0.04,0.954,-0.025,0.005,0,50,0.015,0,5557,0.0,362602.6]
["2025-02-18T11:11:05.000000000",538.34,532.0,6.09,6.49,0.04,0.05,0.952,-0.033,0.01,0,361,0.021,0,8438,0.0,362602.6]
["2025-02-18T11:11:05.000000000",538.34,533.0,5.13,5.49,0.07,0.08,0.939,-0.053,0.026,0,411,0.033,0,9464,0.0,362602.6]
["2025-02-18T11:11:05.000000000",538.34,534.0,4.3,4.49,0.11,0.12,0.915,-0.081,0.044,0,736,0.048,0,16675,0.0,362602.6]
["2025-02-18T11:11:05.000000000",538.34,535.0,3.46,3.53,0.18,0.19,0.872,-0.127,0.069,4941,5019,0.071,18934,57134,168524.3,362602.6]
["2025-02-18T11:11:05.000000000",538.34,536.0,2.58,2.64,0.29,0.3,0.804,-0.195,0.101,0,9395,0.101,0,43135,0.0,362602.6]
["2025-02-18T11:11:05.000000000",538.34,537.0,1.8,1.82,0.49,0.5,0.696,-0.304,0.135,0,38358,0.135,0,68082,0.0,362602.6]
["2025-02-18T11:11:05.000000000",538.34,538.0,1.13,1.14,0.81,0.82,0.553,-0.447,0.161,0,72123,0.161,0,57003,0.0,362602.6]
["2025-02-18T11:11:05.000000000",538.34,539.0,0.63,0.64,1.3,1.32,0.387,-0.613,0.163,0,71773,0.163,0,37449,0.0,362602.6]
["2025-02-18T11:11:05.000000000",538.34,540.0,0.31,0.32,1.98,2.02,0.234,-0.766,0.133,5610,94543,0.133,4193,20401,130379.9,362602.6]
["2025-02-18T11:11:05.000000000",538.34,541.0,0.13,0.14,2.77,2.86,0.121,-0.879,0.088,0,39553,0.088,0,2548,0.0,362602.6]
["2025-02-18T11:11:05.000000000",538.34,542.0,0.05,0.06,3.6,3.96,0.056,-0.943,0.049,0,24186,0.049,0,709,0.0,362602.6]
["2025-02-18T11:11:05.000000000",538.34,543.0,0.02,0.03,4.65,4.93,0.027,-0.973,0.026,0,36074,0.026,0,561,0.0,362602.6]
["2025-02-18T11:11:05.000000000",538.34,544.0,0.01,0.02,5.64,5.72,0.016,-0.984,0.015,0,7587,0.015,0,31,0.0,362602.6]
["2025-02-18T11:11:05.000000000",538.34,545.0,0.01,0.02,6.59,6.83,0.014,-0.986,0.012,19592,13821,0.012,437,375,24034.800000000003,362602.6]
["2025-02-18T11:11:05.000000000",538.34,546.0,0.0,0.01,7.42,7.91,0.005,-0.995,0.005,0,6278,0.005,0,1,0.0,362602.6]
["2025-02-18T11:11:05.000000000",538.34,547.0,0.0,0.01,8.48,8.9,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,362602.6]
["2025-02-18T11:11:05.000000000",538.34,548.0,0.0,0.01,9.5,9.9,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,362602.6]
["2025-02-18T11:11:05.000000000",538.34,549.0,0.0,0.01,10.43,10.94,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,362602.6]
["2025-02-18T11:11:05.000000000",538.34,550.0,0.0,0.01,11.43,11.9,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,362602.6]
["2025-02-18T11:11:05.000000000",538.34,551.0,0.0,0.01,12.52,12.9,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,362602.6]
["2025-02-18T11:11:05.000000000",538.34,552.0,0.0,0.01,13.52,13.9,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,362602.6]
["2025-02-18T11:11:05.000000000",538.34,553.0,0.0,0.01,14.52,14.9,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,362602.6]
["2025-02-18T11:11:05.000000000",538.34,554.0,0.0,0.01,15.3,15.94,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,362602.6]
["2025-02-18T11:11:05.000000000",538.34,555.0,0.0,0.01,16.3,16.95,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,362602.6]
["2025-02-18T11:11:05.000000000",538.34,556.0,0.0,0.01,17.25,17.95,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,362602.6]
["2025-02-18T11:11:05.000000000",538.34,557.0,0.0,0.01,18.3,18.95,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,362602.6]
["2025-02-18T11:11:05.000000000",538.34,558.0,0.0,0.01,19.3,19.91,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,362602.6]
["2025-02-18T11:11:05.000000000",538.34,559.0,0.0,0.01,20.3,20.95,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,362602.6]
["2025-02-18T11:11:05.000000000",538.34,560.0,0.0,0.01,21.25,21.95,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,362602.6]
["2025-02-18T11:11:05.000000000",538.34,561.0,0.0,0.01,22.29,22.95,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,362602.6]
["2025-02-18T11:11:05.000000000",538.34,562.0,0.0,0.01,23.29,23.95,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,362602.6]
["2025-02-18T11:11:05.000000000",538.34,563.0,0.0,0.01,24.29,24.95,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,362602.6]
["2025-02-18T11:11:16.000000000",538.36,514.0,24.07,24.52,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,694,132.20000000000002,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,515.0,23.05,23.54,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,516.0,22.06,22.54,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,517.0,21.01,21.54,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,518.0,20.01,20.56,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,519.0,19.04,19.54,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,520.0,18.18,18.54,0.01,0.02,1.0,-0.006,0.0,229,131,0.002,8030,3534,1605.9999999999998,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,521.0,17.06,17.54,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1769,2638.5,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,522.0,15.86,16.56,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,523.0,14.93,15.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,524.0,13.93,14.53,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,525.0,13.02,13.43,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5643,6214.4,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,526.0,11.93,12.52,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,527.0,11.02,11.52,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6422,0.0,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,528.0,10.08,10.56,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,529.0,9.06,9.58,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,530.0,8.09,8.51,0.03,0.04,1.0,-0.022,0.0,4033,834,0.013,17556,12707,22822.8,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,531.0,7.09,7.5,0.03,0.04,0.953,-0.025,0.001,0,50,0.015,0,5557,0.0,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,532.0,6.1,6.49,0.04,0.05,0.951,-0.033,0.009,0,361,0.021,0,8438,0.0,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,533.0,5.13,5.49,0.07,0.08,0.938,-0.053,0.025,0,411,0.033,0,9466,0.0,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,534.0,4.37,4.5,0.11,0.12,0.915,-0.081,0.043,0,736,0.048,0,16675,0.0,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,535.0,3.48,3.56,0.17,0.18,0.876,-0.122,0.068,4941,5019,0.07,18934,57388,166136.80000000002,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,536.0,2.61,2.65,0.29,0.3,0.808,-0.191,0.1,0,9396,0.101,0,43164,0.0,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,537.0,1.82,1.84,0.48,0.49,0.701,-0.298,0.135,0,38462,0.136,0,68111,0.0,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,538.0,1.14,1.15,0.8,0.81,0.558,-0.442,0.162,0,72257,0.162,0,57077,0.0,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,539.0,0.64,0.65,1.29,1.3,0.391,-0.609,0.164,0,71814,0.164,0,37463,0.0,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,540.0,0.31,0.32,1.96,1.99,0.236,-0.764,0.135,5610,94560,0.135,4193,20486,132340.50000000003,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,541.0,0.13,0.14,2.76,2.79,0.121,-0.879,0.089,0,39577,0.089,0,2550,0.0,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,542.0,0.05,0.06,3.6,3.96,0.057,-0.943,0.05,0,24250,0.05,0,709,0.0,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,543.0,0.02,0.03,4.57,4.91,0.027,-0.973,0.026,0,36094,0.026,0,561,0.0,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,544.0,0.01,0.02,5.6,5.9,0.016,-0.984,0.015,0,7587,0.015,0,31,0.0,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,545.0,0.01,0.02,6.39,6.83,0.014,-0.986,0.012,19592,13821,0.012,437,375,24034.800000000003,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,546.0,0.0,0.01,7.24,7.93,0.005,-0.995,0.005,0,6278,0.005,0,1,0.0,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,547.0,0.0,0.01,8.48,8.89,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,548.0,0.0,0.01,9.5,9.89,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,549.0,0.0,0.01,10.43,10.93,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,550.0,0.0,0.01,11.43,11.89,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,551.0,0.0,0.01,12.32,12.89,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,552.0,0.0,0.01,13.47,13.89,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,553.0,0.0,0.01,14.41,14.89,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,554.0,0.0,0.01,15.33,15.89,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,555.0,0.0,0.01,16.21,16.93,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,556.0,0.0,0.01,17.21,17.89,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,557.0,0.0,0.01,18.25,18.89,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,558.0,0.0,0.01,19.3,19.89,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,559.0,0.0,0.01,20.3,20.93,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,560.0,0.0,0.01,21.21,21.93,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,561.0,0.0,0.01,22.29,22.93,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,562.0,0.0,0.01,23.25,23.89,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,362175.7000000001]
["2025-02-18T11:11:16.000000000",538.36,563.0,0.0,0.01,24.21,24.93,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,362175.7000000001]
["2025-02-18T11:11:27.000000000",538.31,514.0,24.08,24.51,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,694,132.20000000000002,370082.7]
["2025-02-18T11:11:27.000000000",538.31,515.0,23.07,23.54,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,216,834.0,370082.7]
["2025-02-18T11:11:27.000000000",538.31,516.0,22.08,22.54,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,465,426.8,370082.7]
["2025-02-18T11:11:27.000000000",538.31,517.0,21.03,21.54,0.01,0.02,0.995,-0.005,0.002,16,6,0.002,9470,91,1897.2,370082.7]
["2025-02-18T11:11:27.000000000",538.31,518.0,20.03,20.56,0.01,0.02,0.994,-0.006,0.002,193,99,0.002,1231,1067,284.8,370082.7]
["2025-02-18T11:11:27.000000000",538.31,519.0,19.09,19.54,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,370082.7]
["2025-02-18T11:11:27.000000000",538.31,520.0,18.18,18.53,0.01,0.02,0.994,-0.006,0.002,229,131,0.002,8030,3534,1651.7999999999995,370082.7]
["2025-02-18T11:11:27.000000000",538.31,521.0,17.07,17.54,0.01,0.02,0.993,-0.006,0.003,495,20,0.003,8795,1769,2787.0,370082.7]
["2025-02-18T11:11:27.000000000",538.31,522.0,15.93,16.56,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,370082.7]
["2025-02-18T11:11:27.000000000",538.31,523.0,14.93,15.55,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,370082.7]
["2025-02-18T11:11:27.000000000",538.31,524.0,13.93,14.53,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1727,0.0,370082.7]
["2025-02-18T11:11:27.000000000",538.31,525.0,13.02,13.43,0.01,0.02,0.992,-0.008,0.004,4827,216,0.004,15536,5643,8145.2,370082.7]
["2025-02-18T11:11:27.000000000",538.31,526.0,11.93,12.52,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,0,464,0.0,370082.7]
["2025-02-18T11:11:27.000000000",538.31,527.0,11.02,11.52,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6422,0.0,370082.7]
["2025-02-18T11:11:27.000000000",538.31,528.0,10.09,10.56,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1337,0.0,370082.7]
["2025-02-18T11:11:27.000000000",538.31,529.0,9.07,9.58,0.02,0.03,0.984,-0.016,0.009,0,2,0.009,0,3956,0.0,370082.7]
["2025-02-18T11:11:27.000000000",538.31,530.0,8.09,8.51,0.03,0.04,0.978,-0.022,0.013,4033,834,0.013,17556,12707,28065.7,370082.7]
["2025-02-18T11:11:27.000000000",538.31,531.0,7.1,7.5,0.03,0.04,0.975,-0.025,0.015,0,50,0.015,0,5557,0.0,370082.7]
["2025-02-18T11:11:27.000000000",538.31,532.0,6.11,6.57,0.04,0.05,0.967,-0.033,0.021,0,361,0.021,0,8438,0.0,370082.7]
["2025-02-18T11:11:27.000000000",538.31,533.0,5.13,5.49,0.07,0.08,0.946,-0.054,0.033,0,411,0.033,0,9477,0.0,370082.7]
["2025-02-18T11:11:27.000000000",538.31,534.0,4.36,4.51,0.11,0.12,0.919,-0.081,0.049,0,736,0.049,0,16677,0.0,370082.7]
["2025-02-18T11:11:27.000000000",538.31,535.0,3.44,3.53,0.17,0.18,0.877,-0.123,0.071,4941,5019,0.071,18934,57473,169512.49999999997,370082.7]
["2025-02-18T11:11:27.000000000",538.31,536.0,2.57,2.63,0.29,0.3,0.804,-0.196,0.102,0,9411,0.102,0,43176,0.0,370082.7]
["2025-02-18T11:11:27.000000000",538.31,537.0,1.78,1.82,0.49,0.5,0.696,-0.304,0.137,0,38468,0.137,0,68229,0.0,370082.7]
["2025-02-18T11:11:27.000000000",538.31,538.0,1.12,1.13,0.82,0.83,0.55,-0.45,0.164,0,72321,0.164,0,57132,0.0,370082.7]
["2025-02-18T11:11:27.000000000",538.31,539.0,0.62,0.63,1.31,1.33,0.385,-0.616,0.162,0,72048,0.162,0,37468,0.0,370082.7]
["2025-02-18T11:11:27.000000000",538.31,540.0,0.3,0.31,1.98,2.03,0.23,-0.77,0.133,5610,94578,0.132,4193,20500,129960.6,370082.7]
["2025-02-18T11:11:27.000000000",538.31,541.0,0.13,0.14,2.8,2.87,0.12,-0.879,0.087,0,39603,0.085,0,2550,0.0,370082.7]
["2025-02-18T11:11:27.000000000",538.31,542.0,0.05,0.06,3.6,3.96,0.056,-0.938,0.049,0,24252,0.04,0,710,0.0,370082.7]
["2025-02-18T11:11:27.000000000",538.31,543.0,0.02,0.03,4.58,4.91,0.027,-0.956,0.026,0,36137,0.006,0,561,0.0,370082.7]
["2025-02-18T11:11:27.000000000",538.31,544.0,0.01,0.02,5.6,5.9,0.016,-1.0,0.015,0,7587,0.0,0,31,0.0,370082.7]
["2025-02-18T11:11:27.000000000",538.31,545.0,0.01,0.02,6.42,6.83,0.014,-1.0,0.012,19592,13821,0.0,437,375,23510.4,370082.7]
["2025-02-18T11:11:27.000000000",538.31,546.0,0.0,0.01,7.28,7.93,0.005,-1.0,0.005,0,6278,0.0,0,1,0.0,370082.7]
["2025-02-18T11:11:27.000000000",538.31,547.0,0.0,0.01,8.48,8.89,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,370082.7]
["2025-02-18T11:11:27.000000000",538.31,548.0,0.0,0.01,9.5,9.89,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,370082.7]
["2025-02-18T11:11:27.000000000",538.31,549.0,0.0,0.01,10.43,10.93,0.004,-1.0,0.003,2642,4091,0.0,123,25,792.6,370082.7]
["2025-02-18T11:11:27.000000000",538.31,550.0,0.0,0.01,11.43,11.89,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,370082.7]
["2025-02-18T11:11:27.000000000",538.31,551.0,0.0,0.01,12.35,12.89,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,370082.7]
["2025-02-18T11:11:27.000000000",538.31,552.0,0.0,0.01,13.47,13.89,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,370082.7]
["2025-02-18T11:11:27.000000000",538.31,553.0,0.0,0.01,14.42,14.89,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,370082.7]
["2025-02-18T11:11:27.000000000",538.31,554.0,0.0,0.01,15.33,15.89,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,370082.7]
["2025-02-18T11:11:27.000000000",538.31,555.0,0.0,0.01,16.25,16.93,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,370082.7]
["2025-02-18T11:11:27.000000000",538.31,556.0,0.0,0.01,17.25,17.89,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,370082.7]
["2025-02-18T11:11:27.000000000",538.31,557.0,0.0,0.01,18.25,18.89,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,370082.7]
["2025-02-18T11:11:27.000000000",538.31,558.0,0.0,0.01,19.3,19.89,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,370082.7]
["2025-02-18T11:11:27.000000000",538.31,559.0,0.0,0.01,20.3,20.93,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,370082.7]
["2025-02-18T11:11:27.000000000",538.31,560.0,0.0,0.01,21.25,21.93,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,370082.7]
["2025-02-18T11:11:27.000000000",538.31,561.0,0.0,0.01,22.29,22.93,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,370082.7]
["2025-02-18T11:11:27.000000000",538.31,562.0,0.0,0.01,23.25,23.89,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,370082.7]
["2025-02-18T11:11:27.000000000",538.31,563.0,0.0,0.01,24.25,24.93,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,370082.7]
["2025-02-18T11:11:39.000000000",538.34,514.0,24.08,24.51,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,694,132.20000000000002,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,515.0,23.07,23.54,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,516.0,22.08,22.54,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,517.0,21.04,21.54,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,518.0,20.05,20.56,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,519.0,19.09,19.54,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,520.0,18.18,18.53,0.01,0.02,1.0,-0.006,0.0,229,131,0.002,8030,3534,1605.9999999999998,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,521.0,17.07,17.54,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1769,2638.5,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,522.0,15.93,16.56,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,523.0,14.93,15.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,524.0,13.93,14.53,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,525.0,13.02,13.43,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5643,6214.4,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,526.0,11.93,12.52,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,527.0,11.02,11.52,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6422,0.0,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,528.0,10.09,10.56,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,529.0,9.07,9.58,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,530.0,8.09,8.51,0.03,0.04,0.96,-0.022,0.002,4033,834,0.013,17556,12708,23629.4,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,531.0,7.1,7.5,0.03,0.04,0.96,-0.025,0.005,0,50,0.015,0,5557,0.0,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,532.0,6.11,6.57,0.04,0.05,0.957,-0.033,0.013,0,361,0.021,0,8438,0.0,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,533.0,5.13,5.49,0.07,0.08,0.941,-0.053,0.028,0,411,0.033,0,9478,0.0,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,534.0,4.36,4.51,0.1,0.11,0.921,-0.076,0.044,0,736,0.047,0,16678,0.0,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,535.0,3.46,3.53,0.17,0.18,0.876,-0.122,0.069,4941,5020,0.07,18934,57558,166630.90000000002,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,536.0,2.59,2.64,0.29,0.3,0.805,-0.194,0.1,0,9411,0.1,0,43180,0.0,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,537.0,1.8,1.82,0.48,0.49,0.702,-0.298,0.135,0,38468,0.135,0,68260,0.0,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,538.0,1.14,1.15,0.81,0.82,0.557,-0.443,0.161,0,72341,0.161,0,57138,0.0,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,539.0,0.63,0.64,1.29,1.31,0.39,-0.61,0.166,0,72088,0.165,0,37470,0.0,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,540.0,0.3,0.31,1.96,2.0,0.233,-0.767,0.136,5610,94620,0.135,4193,20500,132901.5,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,541.0,0.13,0.14,2.77,2.82,0.121,-0.876,0.089,0,39636,0.086,0,2561,0.0,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,542.0,0.05,0.06,3.6,3.96,0.057,-0.934,0.05,0,24252,0.039,0,710,0.0,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,543.0,0.02,0.03,4.58,4.91,0.027,-0.952,0.026,0,36137,0.005,0,561,0.0,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,544.0,0.01,0.02,5.6,5.9,0.016,-1.0,0.016,0,7610,0.0,0,31,0.0,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,545.0,0.01,0.02,6.42,6.83,0.014,-1.0,0.012,19592,13821,0.0,437,375,23510.4,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,546.0,0.0,0.01,7.29,7.93,0.005,-1.0,0.005,0,6278,0.0,0,1,0.0,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,547.0,0.0,0.01,8.48,8.89,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,548.0,0.0,0.01,9.5,9.89,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,549.0,0.0,0.01,10.43,10.93,0.004,-1.0,0.003,2642,4091,0.0,123,25,792.6,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,550.0,0.0,0.01,11.43,11.89,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,551.0,0.0,0.01,12.35,12.89,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,552.0,0.0,0.01,13.47,13.89,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,553.0,0.0,0.01,14.42,14.89,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,554.0,0.0,0.01,15.33,15.89,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,555.0,0.0,0.01,16.25,16.93,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,556.0,0.0,0.01,17.25,17.89,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,557.0,0.0,0.01,18.25,18.89,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,558.0,0.0,0.01,19.3,19.89,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,559.0,0.0,0.01,20.3,20.93,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,560.0,0.0,0.01,21.25,21.93,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,561.0,0.0,0.01,22.29,22.93,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,562.0,0.0,0.01,23.25,23.89,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,363465.20000000007]
["2025-02-18T11:11:39.000000000",538.34,563.0,0.0,0.01,24.25,24.93,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,514.0,24.08,24.51,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,515.0,23.07,23.54,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,516.0,22.08,22.54,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,517.0,21.05,21.54,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,518.0,20.04,20.56,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,519.0,19.09,19.54,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,520.0,18.18,18.53,0.01,0.02,1.0,-0.006,0.0,229,131,0.002,8030,3534,1605.9999999999998,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,521.0,17.06,17.54,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1769,2638.5,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,522.0,15.93,16.56,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,523.0,14.93,15.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,524.0,13.93,14.53,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,525.0,13.02,13.43,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5643,6214.4,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,526.0,11.93,12.52,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,527.0,11.02,11.52,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6422,0.0,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,528.0,10.09,10.56,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,529.0,9.08,9.58,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,530.0,8.09,8.51,0.03,0.04,0.96,-0.022,0.002,4033,834,0.013,17556,12708,23629.4,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,531.0,7.1,7.5,0.03,0.04,0.96,-0.025,0.005,0,50,0.015,0,5557,0.0,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,532.0,6.12,6.57,0.04,0.05,0.957,-0.033,0.013,0,361,0.021,0,8438,0.0,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,533.0,5.13,5.49,0.07,0.08,0.941,-0.053,0.028,0,411,0.033,0,9478,0.0,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,534.0,4.36,4.51,0.1,0.11,0.921,-0.076,0.044,0,736,0.047,0,16699,0.0,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,535.0,3.47,3.55,0.17,0.18,0.876,-0.122,0.069,4941,5020,0.07,18934,57566,166630.90000000002,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,536.0,2.59,2.65,0.28,0.29,0.805,-0.194,0.1,0,9412,0.1,0,43184,0.0,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,537.0,1.81,1.84,0.48,0.49,0.702,-0.298,0.135,0,38519,0.135,0,68267,0.0,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,538.0,1.14,1.15,0.79,0.8,0.557,-0.443,0.161,0,72369,0.161,0,57169,0.0,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,539.0,0.63,0.64,1.28,1.3,0.39,-0.61,0.166,0,72132,0.165,0,37470,0.0,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,540.0,0.31,0.32,1.96,1.99,0.233,-0.767,0.136,5610,94635,0.135,4193,20500,132901.5,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,541.0,0.13,0.14,2.76,2.84,0.121,-0.876,0.089,0,39650,0.086,0,2561,0.0,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,542.0,0.05,0.06,3.6,3.96,0.057,-0.934,0.05,0,24253,0.039,0,710,0.0,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,543.0,0.02,0.03,4.58,4.91,0.027,-0.952,0.026,0,36137,0.005,0,561,0.0,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,544.0,0.01,0.02,5.6,5.89,0.016,-1.0,0.016,0,7610,0.0,0,31,0.0,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,545.0,0.01,0.02,6.42,6.83,0.014,-1.0,0.012,19592,13821,0.0,437,375,23510.4,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,546.0,0.0,0.01,7.31,7.93,0.005,-1.0,0.005,0,6278,0.0,0,1,0.0,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,547.0,0.0,0.01,8.48,8.89,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,548.0,0.0,0.01,9.5,9.89,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,549.0,0.0,0.01,10.43,10.93,0.004,-1.0,0.003,2642,4091,0.0,123,25,792.6,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,550.0,0.0,0.01,11.43,11.89,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,551.0,0.0,0.01,12.35,12.89,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,552.0,0.0,0.01,13.47,13.89,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,553.0,0.0,0.01,14.42,14.89,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,554.0,0.0,0.01,15.33,15.89,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,555.0,0.0,0.01,16.25,16.93,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,556.0,0.0,0.01,17.25,17.89,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,557.0,0.0,0.01,18.25,18.89,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,558.0,0.0,0.01,19.3,19.89,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,559.0,0.0,0.01,20.3,20.93,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,560.0,0.0,0.01,21.25,21.93,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,561.0,0.0,0.01,22.29,22.93,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,562.0,0.0,0.01,23.25,23.89,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,363465.20000000007]
["2025-02-18T11:11:50.000000000",538.35,563.0,0.0,0.01,24.25,24.93,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,363465.20000000007]
["2025-02-18T11:12:02.000000000",538.28,514.0,24.1,24.52,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,363374.4]
["2025-02-18T11:12:02.000000000",538.28,515.0,23.09,23.54,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,363374.4]
["2025-02-18T11:12:02.000000000",538.28,516.0,22.1,22.54,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,363374.4]
["2025-02-18T11:12:02.000000000",538.28,517.0,21.07,21.54,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,363374.4]
["2025-02-18T11:12:02.000000000",538.28,518.0,20.07,20.55,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,363374.4]
["2025-02-18T11:12:02.000000000",538.28,519.0,19.1,19.54,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,363374.4]
["2025-02-18T11:12:02.000000000",538.28,520.0,18.18,18.52,0.01,0.02,1.0,-0.006,0.0,229,131,0.002,8030,3634,1605.9999999999998,363374.4]
["2025-02-18T11:12:02.000000000",538.28,521.0,17.09,17.54,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1769,2638.5,363374.4]
["2025-02-18T11:12:02.000000000",538.28,522.0,15.93,16.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,363374.4]
["2025-02-18T11:12:02.000000000",538.28,523.0,14.93,15.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,363374.4]
["2025-02-18T11:12:02.000000000",538.28,524.0,13.93,14.53,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,363374.4]
["2025-02-18T11:12:02.000000000",538.28,525.0,13.05,13.43,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5643,6214.4,363374.4]
["2025-02-18T11:12:02.000000000",538.28,526.0,11.93,12.52,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,363374.4]
["2025-02-18T11:12:02.000000000",538.28,527.0,11.02,11.56,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6422,0.0,363374.4]
["2025-02-18T11:12:02.000000000",538.28,528.0,10.1,10.56,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,363374.4]
["2025-02-18T11:12:02.000000000",538.28,529.0,9.11,9.57,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,363374.4]
["2025-02-18T11:12:02.000000000",538.28,530.0,8.12,8.51,0.03,0.04,0.961,-0.022,0.003,4033,834,0.013,17556,12708,24032.7,363374.4]
["2025-02-18T11:12:02.000000000",538.28,531.0,7.11,7.51,0.03,0.04,0.961,-0.025,0.006,0,50,0.015,0,5557,0.0,363374.4]
["2025-02-18T11:12:02.000000000",538.28,532.0,6.13,6.57,0.04,0.05,0.957,-0.033,0.013,0,361,0.021,0,8438,0.0,363374.4]
["2025-02-18T11:12:02.000000000",538.28,533.0,5.13,5.49,0.07,0.08,0.942,-0.053,0.028,0,411,0.032,0,9479,0.0,363374.4]
["2025-02-18T11:12:02.000000000",538.28,534.0,4.24,4.51,0.1,0.11,0.921,-0.076,0.044,0,736,0.047,0,16699,0.0,363374.4]
["2025-02-18T11:12:02.000000000",538.28,535.0,3.42,3.48,0.17,0.18,0.877,-0.122,0.068,4941,5020,0.07,18934,57592,166136.80000000002,363374.4]
["2025-02-18T11:12:02.000000000",538.28,536.0,2.54,2.59,0.29,0.3,0.809,-0.19,0.099,0,9412,0.1,0,43195,0.0,363374.4]
["2025-02-18T11:12:02.000000000",538.28,537.0,1.75,1.79,0.5,0.51,0.705,-0.295,0.135,0,38753,0.135,0,68293,0.0,363374.4]
["2025-02-18T11:12:02.000000000",538.28,538.0,1.1,1.11,0.83,0.84,0.562,-0.438,0.164,0,72418,0.164,0,57203,0.0,363374.4]
["2025-02-18T11:12:02.000000000",538.28,539.0,0.61,0.62,1.33,1.35,0.394,-0.606,0.166,0,72420,0.166,0,37507,0.0,363374.4]
["2025-02-18T11:12:02.000000000",538.28,540.0,0.3,0.31,2.0,2.05,0.237,-0.762,0.136,5610,94899,0.135,4193,20503,132901.5,363374.4]
["2025-02-18T11:12:02.000000000",538.28,541.0,0.12,0.13,2.83,2.9,0.122,-0.875,0.09,0,39653,0.086,0,2561,0.0,363374.4]
["2025-02-18T11:12:02.000000000",538.28,542.0,0.05,0.06,3.6,3.92,0.057,-0.934,0.05,0,24255,0.04,0,710,0.0,363374.4]
["2025-02-18T11:12:02.000000000",538.28,543.0,0.02,0.03,4.59,4.89,0.027,-0.952,0.026,0,36137,0.005,0,561,0.0,363374.4]
["2025-02-18T11:12:02.000000000",538.28,544.0,0.01,0.02,5.6,5.88,0.016,-1.0,0.016,0,7610,0.0,0,31,0.0,363374.4]
["2025-02-18T11:12:02.000000000",538.28,545.0,0.01,0.02,6.42,6.83,0.014,-1.0,0.012,19592,13821,0.0,437,375,23510.4,363374.4]
["2025-02-18T11:12:02.000000000",538.28,546.0,0.0,0.01,7.24,7.87,0.005,-1.0,0.005,0,6278,0.0,0,1,0.0,363374.4]
["2025-02-18T11:12:02.000000000",538.28,547.0,0.0,0.01,8.48,8.87,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,363374.4]
["2025-02-18T11:12:02.000000000",538.28,548.0,0.0,0.01,9.5,9.86,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,363374.4]
["2025-02-18T11:12:02.000000000",538.28,549.0,0.0,0.01,10.43,10.9,0.004,-1.0,0.003,2642,4091,0.0,123,25,792.6,363374.4]
["2025-02-18T11:12:02.000000000",538.28,550.0,0.0,0.01,11.43,11.86,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,363374.4]
["2025-02-18T11:12:02.000000000",538.28,551.0,0.0,0.01,12.35,12.86,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,363374.4]
["2025-02-18T11:12:02.000000000",538.28,552.0,0.0,0.01,13.47,13.87,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,363374.4]
["2025-02-18T11:12:02.000000000",538.28,553.0,0.0,0.01,14.42,14.87,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,363374.4]
["2025-02-18T11:12:02.000000000",538.28,554.0,0.0,0.01,15.33,15.87,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,363374.4]
["2025-02-18T11:12:02.000000000",538.28,555.0,0.0,0.01,16.25,16.87,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,363374.4]
["2025-02-18T11:12:02.000000000",538.28,556.0,0.0,0.01,17.25,17.87,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,363374.4]
["2025-02-18T11:12:02.000000000",538.28,557.0,0.0,0.01,18.25,18.87,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,363374.4]
["2025-02-18T11:12:02.000000000",538.28,558.0,0.0,0.01,19.3,19.91,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,363374.4]
["2025-02-18T11:12:02.000000000",538.28,559.0,0.0,0.01,20.3,20.87,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,363374.4]
["2025-02-18T11:12:02.000000000",538.28,560.0,0.0,0.01,21.22,21.91,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,363374.4]
["2025-02-18T11:12:02.000000000",538.28,561.0,0.0,0.01,22.29,22.87,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,363374.4]
["2025-02-18T11:12:02.000000000",538.28,562.0,0.0,0.01,23.25,23.87,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,363374.4]
["2025-02-18T11:12:02.000000000",538.28,563.0,0.0,0.01,24.25,24.87,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,363374.4]
["2025-02-18T11:12:14.000000000",538.355,514.0,24.1,24.52,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,371063.0]
["2025-02-18T11:12:14.000000000",538.355,515.0,23.08,23.54,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,216,834.0,371063.0]
["2025-02-18T11:12:14.000000000",538.355,516.0,22.1,22.54,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,465,426.8,371063.0]
["2025-02-18T11:12:14.000000000",538.355,517.0,21.08,21.54,0.01,0.02,0.995,-0.005,0.002,16,6,0.002,9470,91,1897.2,371063.0]
["2025-02-18T11:12:14.000000000",538.355,518.0,20.07,20.55,0.01,0.02,0.994,-0.006,0.002,193,99,0.002,1231,1067,284.8,371063.0]
["2025-02-18T11:12:14.000000000",538.355,519.0,19.09,19.54,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,371063.0]
["2025-02-18T11:12:14.000000000",538.355,520.0,18.18,18.52,0.01,0.02,0.994,-0.006,0.002,229,131,0.002,8030,3634,1651.7999999999995,371063.0]
["2025-02-18T11:12:14.000000000",538.355,521.0,17.08,17.54,0.01,0.02,0.993,-0.006,0.003,495,20,0.003,8795,1769,2787.0,371063.0]
["2025-02-18T11:12:14.000000000",538.355,522.0,15.93,16.55,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,371063.0]
["2025-02-18T11:12:14.000000000",538.355,523.0,14.93,15.55,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,371063.0]
["2025-02-18T11:12:14.000000000",538.355,524.0,13.93,14.53,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1727,0.0,371063.0]
["2025-02-18T11:12:14.000000000",538.355,525.0,13.09,13.43,0.01,0.02,0.992,-0.008,0.004,4827,216,0.004,15536,5643,8145.2,371063.0]
["2025-02-18T11:12:14.000000000",538.355,526.0,11.93,12.52,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,0,464,0.0,371063.0]
["2025-02-18T11:12:14.000000000",538.355,527.0,11.02,11.55,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6422,0.0,371063.0]
["2025-02-18T11:12:14.000000000",538.355,528.0,10.1,10.56,0.02,0.03,0.985,-0.015,0.008,0,20,0.008,0,1337,0.0,371063.0]
["2025-02-18T11:12:14.000000000",538.355,529.0,9.11,9.57,0.02,0.03,0.984,-0.016,0.009,0,2,0.009,0,3956,0.0,371063.0]
["2025-02-18T11:12:14.000000000",538.355,530.0,8.12,8.51,0.03,0.04,0.978,-0.022,0.013,4033,834,0.013,17556,12788,28065.7,371063.0]
["2025-02-18T11:12:14.000000000",538.355,531.0,7.11,7.51,0.03,0.04,0.975,-0.025,0.015,0,50,0.015,0,5557,0.0,371063.0]
["2025-02-18T11:12:14.000000000",538.355,532.0,6.01,6.57,0.04,0.05,0.967,-0.033,0.021,0,361,0.021,0,8438,0.0,371063.0]
["2025-02-18T11:12:14.000000000",538.355,533.0,5.14,5.49,0.07,0.08,0.947,-0.053,0.033,0,411,0.033,0,9479,0.0,371063.0]
["2025-02-18T11:12:14.000000000",538.355,534.0,4.37,4.51,0.1,0.11,0.923,-0.077,0.047,0,736,0.047,0,16699,0.0,371063.0]
["2025-02-18T11:12:14.000000000",538.355,535.0,3.48,3.56,0.17,0.18,0.877,-0.123,0.071,4941,5020,0.071,18934,57595,169512.49999999997,371063.0]
["2025-02-18T11:12:14.000000000",538.355,536.0,2.6,2.65,0.28,0.29,0.808,-0.192,0.102,0,9412,0.102,0,43230,0.0,371063.0]
["2025-02-18T11:12:14.000000000",538.355,537.0,1.81,1.84,0.47,0.48,0.7,-0.3,0.137,0,38767,0.137,0,68325,0.0,371063.0]
["2025-02-18T11:12:14.000000000",538.355,538.0,1.14,1.15,0.79,0.8,0.554,-0.446,0.164,0,72801,0.164,0,57221,0.0,371063.0]
["2025-02-18T11:12:14.000000000",538.355,539.0,0.63,0.64,1.28,1.3,0.386,-0.614,0.165,0,72451,0.165,0,37507,0.0,371063.0]
["2025-02-18T11:12:14.000000000",538.355,540.0,0.31,0.32,1.94,1.98,0.231,-0.768,0.134,5610,94912,0.133,4193,20505,130940.9,371063.0]
["2025-02-18T11:12:14.000000000",538.355,541.0,0.13,0.14,2.75,2.83,0.121,-0.877,0.088,0,39655,0.085,0,2561,0.0,371063.0]
["2025-02-18T11:12:14.000000000",538.355,542.0,0.05,0.06,3.6,3.92,0.056,-0.935,0.049,0,24255,0.039,0,710,0.0,371063.0]
["2025-02-18T11:12:14.000000000",538.355,543.0,0.02,0.03,4.6,4.89,0.027,-0.953,0.026,0,36137,0.005,0,561,0.0,371063.0]
["2025-02-18T11:12:14.000000000",538.355,544.0,0.01,0.02,5.6,5.88,0.016,-1.0,0.015,0,7610,0.0,0,31,0.0,371063.0]
["2025-02-18T11:12:14.000000000",538.355,545.0,0.01,0.02,6.42,6.83,0.014,-1.0,0.012,19592,13822,0.0,437,375,23510.4,371063.0]
["2025-02-18T11:12:14.000000000",538.355,546.0,0.0,0.01,7.3,7.87,0.005,-1.0,0.005,0,6278,0.0,0,1,0.0,371063.0]
["2025-02-18T11:12:14.000000000",538.355,547.0,0.0,0.01,8.48,8.87,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,371063.0]
["2025-02-18T11:12:14.000000000",538.355,548.0,0.0,0.01,9.5,9.86,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,371063.0]
["2025-02-18T11:12:14.000000000",538.355,549.0,0.0,0.01,10.43,10.87,0.004,-1.0,0.003,2642,4091,0.0,123,25,792.6,371063.0]
["2025-02-18T11:12:14.000000000",538.355,550.0,0.0,0.01,11.43,11.86,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,371063.0]
["2025-02-18T11:12:14.000000000",538.355,551.0,0.0,0.01,12.35,12.86,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,371063.0]
["2025-02-18T11:12:14.000000000",538.355,552.0,0.0,0.01,13.47,13.87,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,371063.0]
["2025-02-18T11:12:14.000000000",538.355,553.0,0.0,0.01,14.43,14.87,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,371063.0]
["2025-02-18T11:12:14.000000000",538.355,554.0,0.0,0.01,15.33,15.86,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,371063.0]
["2025-02-18T11:12:14.000000000",538.355,555.0,0.0,0.01,16.27,16.86,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,371063.0]
["2025-02-18T11:12:14.000000000",538.355,556.0,0.0,0.01,17.27,17.86,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,371063.0]
["2025-02-18T11:12:14.000000000",538.355,557.0,0.0,0.01,18.27,18.86,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,371063.0]
["2025-02-18T11:12:14.000000000",538.355,558.0,0.0,0.01,19.3,19.87,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,371063.0]
["2025-02-18T11:12:14.000000000",538.355,559.0,0.0,0.01,20.27,20.86,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,371063.0]
["2025-02-18T11:12:14.000000000",538.355,560.0,0.0,0.01,21.27,21.86,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,371063.0]
["2025-02-18T11:12:14.000000000",538.355,561.0,0.0,0.01,22.29,22.86,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,371063.0]
["2025-02-18T11:12:14.000000000",538.355,562.0,0.0,0.01,23.27,23.86,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,371063.0]
["2025-02-18T11:12:14.000000000",538.355,563.0,0.0,0.01,24.27,24.86,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,371063.0]
["2025-02-18T11:12:25.000000000",538.355,514.0,24.1,24.52,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,515.0,23.09,23.54,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,516.0,22.1,22.54,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,517.0,21.09,21.54,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,518.0,20.08,20.55,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,519.0,19.11,19.54,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,520.0,18.2,18.52,0.01,0.02,1.0,-0.006,0.0,229,131,0.002,8030,3634,1605.9999999999998,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,521.0,17.09,17.54,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1769,2638.5,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,522.0,15.93,16.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,523.0,14.93,15.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,524.0,13.93,14.53,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,525.0,13.1,13.51,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5643,6214.4,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,526.0,11.93,12.52,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,527.0,11.02,11.55,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6422,0.0,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,528.0,10.11,10.56,0.02,0.03,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,529.0,9.11,9.57,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,530.0,8.12,8.51,0.03,0.04,1.0,-0.022,0.0,4033,834,0.013,17556,12798,22822.8,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,531.0,7.13,7.51,0.03,0.04,0.954,-0.025,0.004,0,50,0.015,0,5557,0.0,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,532.0,6.04,6.57,0.04,0.05,0.952,-0.033,0.009,0,361,0.021,0,8438,0.0,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,533.0,5.16,5.49,0.07,0.08,0.939,-0.053,0.025,0,411,0.032,0,9479,0.0,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,534.0,4.38,4.52,0.1,0.11,0.919,-0.076,0.042,0,736,0.047,0,16702,0.0,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,535.0,3.49,3.56,0.17,0.18,0.876,-0.122,0.067,4941,5020,0.069,18934,57646,163749.30000000002,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,536.0,2.61,2.65,0.28,0.29,0.809,-0.19,0.099,0,9413,0.1,0,43265,0.0,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,537.0,1.82,1.84,0.47,0.48,0.708,-0.292,0.136,0,38899,0.136,0,68354,0.0,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,538.0,1.13,1.15,0.78,0.79,0.563,-0.437,0.163,0,73279,0.163,0,57325,0.0,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,539.0,0.63,0.64,1.28,1.29,0.394,-0.606,0.167,0,72490,0.167,0,37527,0.0,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,540.0,0.31,0.32,1.94,1.98,0.237,-0.763,0.136,5610,94918,0.136,4193,20508,133320.80000000002,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,541.0,0.13,0.14,2.74,2.82,0.122,-0.878,0.09,0,39676,0.09,0,2561,0.0,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,542.0,0.05,0.06,3.6,3.92,0.057,-0.943,0.05,0,24256,0.05,0,710,0.0,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,543.0,0.02,0.03,4.6,4.89,0.027,-0.973,0.026,0,36137,0.026,0,561,0.0,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,544.0,0.01,0.02,5.6,5.88,0.017,-0.983,0.016,0,7610,0.016,0,31,0.0,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,545.0,0.01,0.02,6.42,6.83,0.014,-0.986,0.012,19592,13824,0.012,437,375,24034.800000000003,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,546.0,0.0,0.01,7.32,7.87,0.005,-0.995,0.005,0,6278,0.005,0,1,0.0,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,547.0,0.0,0.01,8.48,8.87,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,548.0,0.0,0.01,9.5,9.86,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,549.0,0.0,0.01,10.43,10.87,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,550.0,0.0,0.01,11.43,11.86,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,551.0,0.0,0.01,12.35,12.86,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,552.0,0.0,0.01,13.47,13.87,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,553.0,0.0,0.01,14.43,14.87,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,554.0,0.0,0.01,15.33,15.86,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,555.0,0.0,0.01,16.27,16.86,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,556.0,0.0,0.01,17.27,17.86,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,557.0,0.0,0.01,18.27,18.86,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,558.0,0.0,0.01,19.3,19.87,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,559.0,0.0,0.01,20.27,20.86,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,560.0,0.0,0.01,21.27,21.86,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,561.0,0.0,0.01,22.29,22.86,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,562.0,0.0,0.01,23.27,23.86,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,360768.50000000006]
["2025-02-18T11:12:25.000000000",538.355,563.0,0.0,0.01,24.27,24.86,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,514.0,24.11,24.72,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,515.0,23.12,23.54,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,516.0,22.1,22.56,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,517.0,21.09,21.62,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,518.0,20.12,20.62,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,519.0,19.21,19.54,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,520.0,18.3,18.52,0.01,0.02,1.0,-0.006,0.0,229,131,0.002,8030,3634,1605.9999999999998,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,521.0,17.1,17.63,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1769,2638.5,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,522.0,16.03,16.72,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,523.0,15.02,15.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,524.0,14.02,14.56,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,525.0,13.13,13.58,0.01,0.02,1.0,-0.008,0.0,4827,216,0.004,15536,5645,6214.4,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,526.0,12.02,12.56,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,527.0,11.03,11.56,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6422,0.0,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,528.0,10.12,10.56,0.01,0.02,1.0,-0.015,0.0,0,20,0.008,0,1337,0.0,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,529.0,9.12,9.57,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3956,0.0,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,530.0,8.14,8.57,0.03,0.04,1.0,-0.022,0.0,4033,834,0.013,17556,12801,22822.8,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,531.0,7.13,7.59,0.03,0.04,0.954,-0.025,0.004,0,50,0.015,0,5557,0.0,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,532.0,6.07,6.59,0.04,0.05,0.952,-0.033,0.009,0,361,0.021,0,8440,0.0,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,533.0,5.19,5.64,0.06,0.07,0.939,-0.053,0.025,0,411,0.032,0,9502,0.0,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,534.0,4.42,4.6,0.1,0.11,0.919,-0.076,0.042,0,736,0.047,0,16705,0.0,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,535.0,3.5,3.58,0.16,0.17,0.876,-0.122,0.067,4941,5044,0.069,18934,57774,163749.30000000002,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,536.0,2.61,2.68,0.26,0.27,0.809,-0.19,0.099,0,9493,0.1,0,43344,0.0,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,537.0,1.82,1.85,0.45,0.47,0.708,-0.292,0.136,0,38944,0.136,0,68804,0.0,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,538.0,1.15,1.16,0.77,0.78,0.563,-0.437,0.163,0,73612,0.163,0,57377,0.0,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,539.0,0.63,0.64,1.26,1.27,0.394,-0.606,0.167,0,72765,0.167,0,37564,0.0,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,540.0,0.31,0.32,1.91,1.95,0.237,-0.763,0.136,5610,95319,0.136,4193,20565,133320.80000000002,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,541.0,0.13,0.14,2.72,2.77,0.122,-0.878,0.09,0,39711,0.09,0,2566,0.0,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,542.0,0.05,0.06,3.52,3.78,0.057,-0.943,0.05,0,24257,0.05,0,712,0.0,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,543.0,0.02,0.03,4.51,4.75,0.027,-0.973,0.026,0,36137,0.026,0,561,0.0,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,544.0,0.01,0.02,5.42,5.73,0.017,-0.983,0.016,0,7610,0.016,0,31,0.0,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,545.0,0.01,0.02,6.42,6.73,0.014,-0.986,0.012,19592,13824,0.012,437,375,24034.800000000003,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,546.0,0.0,0.01,7.32,7.72,0.005,-0.995,0.005,0,6278,0.005,0,1,0.0,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,547.0,0.0,0.01,8.46,8.72,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,548.0,0.0,0.01,9.45,9.72,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,549.0,0.0,0.01,10.43,10.81,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,550.0,0.0,0.01,11.43,11.72,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,551.0,0.0,0.01,12.35,12.72,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,552.0,0.0,0.01,13.47,13.72,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,553.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,554.0,0.0,0.01,15.34,15.72,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,555.0,0.0,0.01,16.21,16.72,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,556.0,0.0,0.01,17.27,17.76,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,557.0,0.0,0.01,18.21,18.76,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,558.0,0.0,0.01,19.21,19.72,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,559.0,0.0,0.01,20.23,20.72,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,560.0,0.0,0.01,21.14,21.76,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,561.0,0.0,0.01,22.29,22.72,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,562.0,0.0,0.01,23.27,23.72,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,360768.50000000006]
["2025-02-18T11:12:37.000000000",538.375,563.0,0.0,0.01,24.27,24.72,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,360768.50000000006]
["2025-02-18T11:12:48.000000000",538.42,514.0,24.15,24.58,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,368802.0]
["2025-02-18T11:12:48.000000000",538.42,515.0,23.14,23.54,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,216,834.0,368802.0]
["2025-02-18T11:12:48.000000000",538.42,516.0,22.14,22.59,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,465,426.8,368802.0]
["2025-02-18T11:12:48.000000000",538.42,517.0,21.12,21.62,0.01,0.02,0.995,-0.005,0.002,16,6,0.002,9470,91,1897.2,368802.0]
["2025-02-18T11:12:48.000000000",538.42,518.0,20.14,20.66,0.01,0.02,0.994,-0.006,0.002,193,99,0.002,1231,1067,284.8,368802.0]
["2025-02-18T11:12:48.000000000",538.42,519.0,19.21,19.57,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,368802.0]
["2025-02-18T11:12:48.000000000",538.42,520.0,18.27,18.61,0.01,0.02,0.994,-0.006,0.002,229,131,0.002,8030,3634,1651.7999999999995,368802.0]
["2025-02-18T11:12:48.000000000",538.42,521.0,17.11,17.58,0.01,0.02,0.994,-0.006,0.003,495,20,0.003,8795,1769,2787.0,368802.0]
["2025-02-18T11:12:48.000000000",538.42,522.0,16.09,16.58,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,423,0.0,368802.0]
["2025-02-18T11:12:48.000000000",538.42,523.0,15.02,15.55,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,368802.0]
["2025-02-18T11:12:48.000000000",538.42,524.0,14.02,14.56,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1727,0.0,368802.0]
["2025-02-18T11:12:48.000000000",538.42,525.0,13.15,13.58,0.01,0.02,0.992,-0.008,0.004,4827,216,0.004,15536,5645,8145.2,368802.0]
["2025-02-18T11:12:48.000000000",538.42,526.0,12.02,12.56,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,0,464,0.0,368802.0]
["2025-02-18T11:12:48.000000000",538.42,527.0,11.03,11.56,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6422,0.0,368802.0]
["2025-02-18T11:12:48.000000000",538.42,528.0,10.16,10.56,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1337,0.0,368802.0]
["2025-02-18T11:12:48.000000000",538.42,529.0,9.15,9.57,0.02,0.03,0.984,-0.016,0.009,0,2,0.009,0,3956,0.0,368802.0]
["2025-02-18T11:12:48.000000000",538.42,530.0,8.15,8.57,0.03,0.04,0.978,-0.022,0.013,4033,834,0.013,17556,12811,28065.7,368802.0]
["2025-02-18T11:12:48.000000000",538.42,531.0,7.16,7.59,0.03,0.04,0.976,-0.024,0.015,0,50,0.015,0,5557,0.0,368802.0]
["2025-02-18T11:12:48.000000000",538.42,532.0,6.08,6.59,0.04,0.05,0.967,-0.033,0.021,0,361,0.021,0,8440,0.0,368802.0]
["2025-02-18T11:12:48.000000000",538.42,533.0,5.21,5.63,0.06,0.07,0.952,-0.048,0.03,0,411,0.03,0,9503,0.0,368802.0]
["2025-02-18T11:12:48.000000000",538.42,534.0,4.43,4.54,0.1,0.11,0.924,-0.076,0.046,0,736,0.046,0,16706,0.0,368802.0]
["2025-02-18T11:12:48.000000000",538.42,535.0,3.53,3.61,0.15,0.16,0.887,-0.113,0.068,4941,5044,0.068,18934,57859,162350.00000000003,368802.0]
["2025-02-18T11:12:48.000000000",538.42,536.0,2.64,2.7,0.26,0.27,0.818,-0.182,0.099,0,9493,0.099,0,43372,0.0,368802.0]
["2025-02-18T11:12:48.000000000",538.42,537.0,1.84,1.88,0.44,0.45,0.715,-0.285,0.136,0,38949,0.136,0,68841,0.0,368802.0]
["2025-02-18T11:12:48.000000000",538.42,538.0,1.15,1.17,0.75,0.76,0.57,-0.43,0.165,0,73647,0.165,0,57387,0.0,368802.0]
["2025-02-18T11:12:48.000000000",538.42,539.0,0.64,0.65,1.24,1.25,0.399,-0.601,0.169,0,72799,0.169,0,37657,0.0,368802.0]
["2025-02-18T11:12:48.000000000",538.42,540.0,0.31,0.32,1.88,1.92,0.24,-0.76,0.139,5610,95334,0.138,4193,20565,135842.4,368802.0]
["2025-02-18T11:12:48.000000000",538.42,541.0,0.13,0.14,2.69,2.76,0.123,-0.875,0.092,0,39735,0.088,0,2566,0.0,368802.0]
["2025-02-18T11:12:48.000000000",538.42,542.0,0.05,0.06,3.52,3.78,0.057,-0.935,0.051,0,24257,0.041,0,712,0.0,368802.0]
["2025-02-18T11:12:48.000000000",538.42,543.0,0.02,0.03,4.52,4.75,0.028,-0.952,0.027,0,36137,0.006,0,561,0.0,368802.0]
["2025-02-18T11:12:48.000000000",538.42,544.0,0.01,0.02,5.42,5.73,0.017,-1.0,0.016,0,7610,0.0,0,31,0.0,368802.0]
["2025-02-18T11:12:48.000000000",538.42,545.0,0.01,0.02,6.42,6.73,0.014,-1.0,0.012,19592,13829,0.0,437,375,23510.4,368802.0]
["2025-02-18T11:12:48.000000000",538.42,546.0,0.0,0.01,7.21,7.82,0.005,-1.0,0.005,0,6278,0.0,0,1,0.0,368802.0]
["2025-02-18T11:12:48.000000000",538.42,547.0,0.0,0.01,8.28,8.82,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,368802.0]
["2025-02-18T11:12:48.000000000",538.42,548.0,0.0,0.01,9.45,9.72,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,368802.0]
["2025-02-18T11:12:48.000000000",538.42,549.0,0.0,0.01,10.43,10.81,0.004,-1.0,0.003,2642,4091,0.0,123,25,792.6,368802.0]
["2025-02-18T11:12:48.000000000",538.42,550.0,0.0,0.01,11.43,11.81,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,368802.0]
["2025-02-18T11:12:48.000000000",538.42,551.0,0.0,0.01,12.35,12.82,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,368802.0]
["2025-02-18T11:12:48.000000000",538.42,552.0,0.0,0.01,13.37,13.82,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,368802.0]
["2025-02-18T11:12:48.000000000",538.42,553.0,0.0,0.01,14.43,14.82,0.003,-1.0,0.002,303,76,0.0,1,0,60.6,368802.0]
["2025-02-18T11:12:48.000000000",538.42,554.0,0.0,0.01,15.34,15.82,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,368802.0]
["2025-02-18T11:12:48.000000000",538.42,555.0,0.0,0.01,16.21,16.81,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,368802.0]
["2025-02-18T11:12:48.000000000",538.42,556.0,0.0,0.01,17.27,17.76,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,368802.0]
["2025-02-18T11:12:48.000000000",538.42,557.0,0.0,0.01,18.21,18.81,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,368802.0]
["2025-02-18T11:12:48.000000000",538.42,558.0,0.0,0.01,19.21,19.79,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,368802.0]
["2025-02-18T11:12:48.000000000",538.42,559.0,0.0,0.01,20.23,20.76,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,368802.0]
["2025-02-18T11:12:48.000000000",538.42,560.0,0.0,0.01,21.16,21.81,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,368802.0]
["2025-02-18T11:12:48.000000000",538.42,561.0,0.0,0.01,22.29,22.8,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,368802.0]
["2025-02-18T11:12:48.000000000",538.42,562.0,0.0,0.01,23.27,23.76,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,368802.0]
["2025-02-18T11:12:48.000000000",538.42,563.0,0.0,0.01,24.27,24.8,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,368802.0]
["2025-02-18T11:12:59.000000000",538.395,514.0,24.15,24.58,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,515.0,23.14,23.54,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,516.0,22.14,22.59,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,517.0,21.13,21.62,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,518.0,20.14,20.66,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,519.0,19.21,19.57,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,520.0,18.27,18.58,0.01,0.02,1.0,-0.006,0.0,229,131,0.002,8030,3634,1605.9999999999998,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,521.0,17.12,17.59,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1769,2638.5,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,522.0,16.12,16.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,523.0,15.02,15.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,524.0,14.02,14.56,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,525.0,13.15,13.58,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5645,6214.4,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,526.0,12.02,12.56,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,527.0,11.03,11.56,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6422,0.0,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,528.0,10.16,10.56,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1337,0.0,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,529.0,9.15,9.57,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,530.0,8.16,8.57,0.03,0.04,1.0,-0.022,0.0,4033,834,0.013,17556,12821,22822.8,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,531.0,7.16,7.59,0.03,0.04,1.0,-0.024,1.038,0,50,0.015,0,5557,0.0,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,532.0,6.09,6.59,0.04,0.05,0.952,-0.033,0.009,0,361,0.021,0,8440,0.0,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,533.0,5.21,5.63,0.06,0.07,0.943,-0.048,0.022,0,411,0.031,0,9505,0.0,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,534.0,4.42,4.54,0.09,0.1,0.924,-0.071,0.04,0,736,0.045,0,16723,0.0,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,535.0,3.51,3.59,0.15,0.16,0.885,-0.113,0.065,4941,5044,0.068,18934,57883,160867.7,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,536.0,2.62,2.68,0.26,0.27,0.817,-0.182,0.098,0,9493,0.099,0,43377,0.0,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,537.0,1.82,1.86,0.45,0.46,0.712,-0.288,0.135,0,38998,0.135,0,68977,0.0,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,538.0,1.15,1.16,0.75,0.77,0.568,-0.432,0.165,0,73768,0.164,0,57414,0.0,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,539.0,0.64,0.65,1.25,1.26,0.398,-0.602,0.169,0,72832,0.169,0,37763,0.0,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,540.0,0.31,0.32,1.9,1.93,0.239,-0.761,0.138,5610,95358,0.138,4193,20565,135281.4,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,541.0,0.13,0.14,2.71,2.77,0.123,-0.877,0.091,0,39750,0.091,0,2566,0.0,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,542.0,0.05,0.06,3.52,3.78,0.057,-0.943,0.051,0,24257,0.051,0,712,0.0,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,543.0,0.02,0.03,4.54,4.75,0.027,-0.972,0.027,0,36262,0.027,0,561,0.0,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,544.0,0.01,0.02,5.5,5.73,0.017,-0.983,0.016,0,7611,0.016,0,31,0.0,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,545.0,0.01,0.02,6.42,6.73,0.014,-0.986,0.012,19592,13844,0.012,437,375,24034.800000000003,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,546.0,0.0,0.01,7.21,7.82,0.005,-0.995,0.005,0,6278,0.005,0,1,0.0,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,547.0,0.0,0.01,8.32,8.82,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,548.0,0.0,0.01,9.45,9.72,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,549.0,0.0,0.01,10.43,10.81,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,550.0,0.0,0.01,11.43,11.81,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,551.0,0.0,0.01,12.35,12.82,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,552.0,0.0,0.01,13.37,13.82,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,553.0,0.0,0.01,14.43,14.82,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,554.0,0.0,0.01,15.34,15.82,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,555.0,0.0,0.01,16.21,16.81,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,556.0,0.0,0.01,17.27,17.76,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,557.0,0.0,0.01,18.21,18.81,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,558.0,0.0,0.01,19.21,19.79,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,559.0,0.0,0.01,20.23,20.76,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,560.0,0.0,0.01,21.15,21.86,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,561.0,0.0,0.01,22.16,22.86,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,562.0,0.0,0.01,23.27,23.82,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,359847.50000000006]
["2025-02-18T11:12:59.000000000",538.395,563.0,0.0,0.01,24.27,24.8,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,359847.50000000006]
["2025-02-18T11:13:11.000000000",538.32,514.0,23.97,24.5,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,361681.6]
["2025-02-18T11:13:11.000000000",538.32,515.0,22.95,23.59,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,361681.6]
["2025-02-18T11:13:11.000000000",538.32,516.0,22.13,22.59,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,361681.6]
["2025-02-18T11:13:11.000000000",538.32,517.0,20.94,21.6,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,361681.6]
["2025-02-18T11:13:11.000000000",538.32,518.0,20.13,20.58,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,361681.6]
["2025-02-18T11:13:11.000000000",538.32,519.0,19.12,19.58,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,361681.6]
["2025-02-18T11:13:11.000000000",538.32,520.0,18.19,18.55,0.01,0.02,1.0,-0.006,0.0,229,131,0.002,8030,3634,1605.9999999999998,361681.6]
["2025-02-18T11:13:11.000000000",538.32,521.0,16.92,17.59,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1770,2638.5,361681.6]
["2025-02-18T11:13:11.000000000",538.32,522.0,16.12,16.57,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,361681.6]
["2025-02-18T11:13:11.000000000",538.32,523.0,15.02,15.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,361681.6]
["2025-02-18T11:13:11.000000000",538.32,524.0,14.02,14.56,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,361681.6]
["2025-02-18T11:13:11.000000000",538.32,525.0,13.13,13.57,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5646,6214.4,361681.6]
["2025-02-18T11:13:11.000000000",538.32,526.0,12.02,12.56,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,361681.6]
["2025-02-18T11:13:11.000000000",538.32,527.0,11.03,11.56,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6422,0.0,361681.6]
["2025-02-18T11:13:11.000000000",538.32,528.0,10.16,10.56,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1337,0.0,361681.6]
["2025-02-18T11:13:11.000000000",538.32,529.0,9.15,9.57,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,361681.6]
["2025-02-18T11:13:11.000000000",538.32,530.0,8.16,8.56,0.03,0.04,1.0,-0.022,0.0,4033,834,0.013,17556,12827,22822.8,361681.6]
["2025-02-18T11:13:11.000000000",538.32,531.0,7.16,7.59,0.03,0.04,0.953,-0.025,0.001,0,50,0.015,0,5557,0.0,361681.6]
["2025-02-18T11:13:11.000000000",538.32,532.0,6.09,6.59,0.04,0.05,0.95,-0.033,0.009,0,361,0.021,0,8440,0.0,361681.6]
["2025-02-18T11:13:11.000000000",538.32,533.0,5.21,5.63,0.06,0.07,0.941,-0.048,0.023,0,411,0.031,0,9506,0.0,361681.6]
["2025-02-18T11:13:11.000000000",538.32,534.0,4.32,4.54,0.09,0.1,0.922,-0.072,0.04,0,736,0.046,0,16726,0.0,361681.6]
["2025-02-18T11:13:11.000000000",538.32,535.0,3.43,3.52,0.16,0.17,0.879,-0.119,0.067,4941,5044,0.07,18934,57915,165642.7,361681.6]
["2025-02-18T11:13:11.000000000",538.32,536.0,2.55,2.62,0.28,0.29,0.807,-0.192,0.1,0,9497,0.102,0,43425,0.0,361681.6]
["2025-02-18T11:13:11.000000000",538.32,537.0,1.78,1.8,0.46,0.47,0.704,-0.296,0.139,0,39031,0.139,0,69022,0.0,361681.6]
["2025-02-18T11:13:11.000000000",538.32,538.0,1.11,1.12,0.79,0.8,0.556,-0.444,0.166,0,74026,0.167,0,57442,0.0,361681.6]
["2025-02-18T11:13:11.000000000",538.32,539.0,0.6,0.62,1.29,1.31,0.385,-0.615,0.167,0,72964,0.167,0,37766,0.0,361681.6]
["2025-02-18T11:13:11.000000000",538.32,540.0,0.29,0.3,1.96,2.0,0.23,-0.77,0.135,5610,96419,0.135,4193,20577,132340.50000000003,361681.6]
["2025-02-18T11:13:11.000000000",538.32,541.0,0.12,0.13,2.78,2.86,0.116,-0.884,0.088,0,39765,0.088,0,2566,0.0,361681.6]
["2025-02-18T11:13:11.000000000",538.32,542.0,0.05,0.06,3.52,3.91,0.057,-0.943,0.049,0,24258,0.049,0,712,0.0,361681.6]
["2025-02-18T11:13:11.000000000",538.32,543.0,0.02,0.03,4.62,4.84,0.027,-0.973,0.026,0,36313,0.026,0,561,0.0,361681.6]
["2025-02-18T11:13:11.000000000",538.32,544.0,0.01,0.02,5.5,5.8,0.016,-0.984,0.015,0,7611,0.015,0,31,0.0,361681.6]
["2025-02-18T11:13:11.000000000",538.32,545.0,0.01,0.02,6.42,6.85,0.014,-0.986,0.012,19592,13844,0.012,437,375,24034.800000000003,361681.6]
["2025-02-18T11:13:11.000000000",538.32,546.0,0.0,0.01,7.28,7.86,0.005,-0.995,0.005,0,6278,0.005,0,1,0.0,361681.6]
["2025-02-18T11:13:11.000000000",538.32,547.0,0.0,0.01,8.35,8.82,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,361681.6]
["2025-02-18T11:13:11.000000000",538.32,548.0,0.0,0.01,9.45,9.82,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,361681.6]
["2025-02-18T11:13:11.000000000",538.32,549.0,0.0,0.01,10.43,10.93,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,361681.6]
["2025-02-18T11:13:11.000000000",538.32,550.0,0.0,0.01,11.43,11.81,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,361681.6]
["2025-02-18T11:13:11.000000000",538.32,551.0,0.0,0.01,12.35,12.82,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,361681.6]
["2025-02-18T11:13:11.000000000",538.32,552.0,0.0,0.01,13.4,13.93,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,361681.6]
["2025-02-18T11:13:11.000000000",538.32,553.0,0.0,0.01,14.43,14.82,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,361681.6]
["2025-02-18T11:13:11.000000000",538.32,554.0,0.0,0.01,15.35,15.82,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,361681.6]
["2025-02-18T11:13:11.000000000",538.32,555.0,0.0,0.01,16.26,16.93,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,361681.6]
["2025-02-18T11:13:11.000000000",538.32,556.0,0.0,0.01,17.27,17.93,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,361681.6]
["2025-02-18T11:13:11.000000000",538.32,557.0,0.0,0.01,18.26,18.93,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,361681.6]
["2025-02-18T11:13:11.000000000",538.32,558.0,0.0,0.01,19.26,19.87,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,361681.6]
["2025-02-18T11:13:11.000000000",538.32,559.0,0.0,0.01,20.26,20.93,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,361681.6]
["2025-02-18T11:13:11.000000000",538.32,560.0,0.0,0.01,21.26,21.93,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,361681.6]
["2025-02-18T11:13:11.000000000",538.32,561.0,0.0,0.01,22.26,22.89,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,361681.6]
["2025-02-18T11:13:11.000000000",538.32,562.0,0.0,0.01,23.27,23.93,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,361681.6]
["2025-02-18T11:13:11.000000000",538.32,563.0,0.0,0.01,24.26,24.93,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,361681.6]
["2025-02-18T11:13:22.000000000",538.355,514.0,23.98,24.54,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,361681.6]
["2025-02-18T11:13:22.000000000",538.355,515.0,22.96,23.59,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,361681.6]
["2025-02-18T11:13:22.000000000",538.355,516.0,22.13,22.59,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,361681.6]
["2025-02-18T11:13:22.000000000",538.355,517.0,20.95,21.6,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,361681.6]
["2025-02-18T11:13:22.000000000",538.355,518.0,20.13,20.58,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,361681.6]
["2025-02-18T11:13:22.000000000",538.355,519.0,19.12,19.58,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,361681.6]
["2025-02-18T11:13:22.000000000",538.355,520.0,18.19,18.55,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3634,1605.9999999999998,361681.6]
["2025-02-18T11:13:22.000000000",538.355,521.0,16.94,17.59,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1770,2638.5,361681.6]
["2025-02-18T11:13:22.000000000",538.355,522.0,16.12,16.57,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,361681.6]
["2025-02-18T11:13:22.000000000",538.355,523.0,15.02,15.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,361681.6]
["2025-02-18T11:13:22.000000000",538.355,524.0,14.02,14.56,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,361681.6]
["2025-02-18T11:13:22.000000000",538.355,525.0,13.13,13.57,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5646,6214.4,361681.6]
["2025-02-18T11:13:22.000000000",538.355,526.0,12.02,12.56,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,361681.6]
["2025-02-18T11:13:22.000000000",538.355,527.0,11.03,11.56,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6422,0.0,361681.6]
["2025-02-18T11:13:22.000000000",538.355,528.0,10.16,10.56,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1337,0.0,361681.6]
["2025-02-18T11:13:22.000000000",538.355,529.0,9.15,9.57,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,361681.6]
["2025-02-18T11:13:22.000000000",538.355,530.0,8.16,8.56,0.03,0.04,1.0,-0.022,0.0,4033,834,0.013,17556,12831,22822.8,361681.6]
["2025-02-18T11:13:22.000000000",538.355,531.0,7.16,7.59,0.03,0.04,0.953,-0.025,0.001,0,50,0.015,0,5557,0.0,361681.6]
["2025-02-18T11:13:22.000000000",538.355,532.0,6.09,6.59,0.04,0.05,0.95,-0.033,0.009,0,361,0.021,0,8440,0.0,361681.6]
["2025-02-18T11:13:22.000000000",538.355,533.0,5.21,5.63,0.06,0.07,0.941,-0.048,0.023,0,411,0.031,0,9506,0.0,361681.6]
["2025-02-18T11:13:22.000000000",538.355,534.0,4.34,4.54,0.09,0.1,0.922,-0.072,0.04,0,736,0.046,0,16727,0.0,361681.6]
["2025-02-18T11:13:22.000000000",538.355,535.0,3.46,3.54,0.16,0.17,0.879,-0.119,0.067,4941,5044,0.07,18934,57917,165642.7,361681.6]
["2025-02-18T11:13:22.000000000",538.355,536.0,2.58,2.64,0.27,0.28,0.807,-0.192,0.1,0,9497,0.102,0,43431,0.0,361681.6]
["2025-02-18T11:13:22.000000000",538.355,537.0,1.79,1.81,0.47,0.48,0.704,-0.296,0.139,0,39033,0.139,0,69035,0.0,361681.6]
["2025-02-18T11:13:22.000000000",538.355,538.0,1.12,1.13,0.79,0.8,0.556,-0.444,0.166,0,74117,0.167,0,57450,0.0,361681.6]
["2025-02-18T11:13:22.000000000",538.355,539.0,0.61,0.63,1.27,1.29,0.385,-0.615,0.167,0,73009,0.167,0,37771,0.0,361681.6]
["2025-02-18T11:13:22.000000000",538.355,540.0,0.29,0.3,1.94,1.98,0.23,-0.77,0.135,5610,96424,0.135,4193,20594,132340.50000000003,361681.6]
["2025-02-18T11:13:22.000000000",538.355,541.0,0.12,0.13,2.75,2.83,0.116,-0.884,0.088,0,39773,0.088,0,2566,0.0,361681.6]
["2025-02-18T11:13:22.000000000",538.355,542.0,0.05,0.06,3.52,3.91,0.057,-0.943,0.049,0,24260,0.049,0,712,0.0,361681.6]
["2025-02-18T11:13:22.000000000",538.355,543.0,0.02,0.03,4.62,4.84,0.027,-0.973,0.026,0,36313,0.026,0,561,0.0,361681.6]
["2025-02-18T11:13:22.000000000",538.355,544.0,0.01,0.02,5.5,5.8,0.016,-0.984,0.015,0,7611,0.015,0,31,0.0,361681.6]
["2025-02-18T11:13:22.000000000",538.355,545.0,0.01,0.02,6.42,6.85,0.014,-0.986,0.012,19592,13844,0.012,437,375,24034.800000000003,361681.6]
["2025-02-18T11:13:22.000000000",538.355,546.0,0.0,0.01,7.31,7.95,0.005,-0.995,0.005,0,6278,0.005,0,1,0.0,361681.6]
["2025-02-18T11:13:22.000000000",538.355,547.0,0.0,0.01,8.37,8.82,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,361681.6]
["2025-02-18T11:13:22.000000000",538.355,548.0,0.0,0.01,9.45,9.82,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,361681.6]
["2025-02-18T11:13:22.000000000",538.355,549.0,0.0,0.01,10.43,10.94,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,361681.6]
["2025-02-18T11:13:22.000000000",538.355,550.0,0.0,0.01,11.43,11.81,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,361681.6]
["2025-02-18T11:13:22.000000000",538.355,551.0,0.0,0.01,12.35,12.82,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,361681.6]
["2025-02-18T11:13:22.000000000",538.355,552.0,0.0,0.01,13.41,13.93,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,361681.6]
["2025-02-18T11:13:22.000000000",538.355,553.0,0.0,0.01,14.43,14.82,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,361681.6]
["2025-02-18T11:13:22.000000000",538.355,554.0,0.0,0.01,15.35,15.82,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,361681.6]
["2025-02-18T11:13:22.000000000",538.355,555.0,0.0,0.01,16.26,16.93,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,361681.6]
["2025-02-18T11:13:22.000000000",538.355,556.0,0.0,0.01,17.27,17.93,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,361681.6]
["2025-02-18T11:13:22.000000000",538.355,557.0,0.0,0.01,18.19,18.97,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,361681.6]
["2025-02-18T11:13:22.000000000",538.355,558.0,0.0,0.01,19.19,19.93,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,361681.6]
["2025-02-18T11:13:22.000000000",538.355,559.0,0.0,0.01,20.22,20.97,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,361681.6]
["2025-02-18T11:13:22.000000000",538.355,560.0,0.0,0.01,21.26,21.93,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,361681.6]
["2025-02-18T11:13:22.000000000",538.355,561.0,0.0,0.01,22.19,22.93,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,361681.6]
["2025-02-18T11:13:22.000000000",538.355,562.0,0.0,0.01,23.27,23.93,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,361681.6]
["2025-02-18T11:13:22.000000000",538.355,563.0,0.0,0.01,24.26,24.93,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,361681.6]
["2025-02-18T11:13:33.000000000",538.375,514.0,24.0,24.54,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,515.0,22.99,23.59,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,516.0,22.13,22.59,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,517.0,20.97,21.6,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,518.0,20.13,20.58,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,519.0,19.14,19.58,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,520.0,18.21,18.55,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3634,1605.9999999999998,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,521.0,16.97,17.59,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1777,2638.5,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,522.0,16.13,16.57,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,423,0.0,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,523.0,15.02,15.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,524.0,14.02,14.56,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,525.0,13.13,13.57,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5646,6214.4,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,526.0,12.02,12.56,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,527.0,11.03,11.56,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6422,0.0,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,528.0,10.16,10.56,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1337,0.0,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,529.0,9.15,9.57,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,530.0,8.16,8.56,0.03,0.04,1.0,-0.022,0.0,4033,834,0.013,17556,12832,22822.8,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,531.0,7.16,7.59,0.03,0.04,0.953,-0.025,0.001,0,50,0.015,0,5557,0.0,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,532.0,6.09,6.59,0.04,0.05,0.951,-0.033,0.009,0,361,0.021,0,8445,0.0,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,533.0,5.21,5.63,0.06,0.07,0.942,-0.048,0.023,0,411,0.031,0,9511,0.0,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,534.0,4.39,4.52,0.09,0.1,0.923,-0.072,0.04,0,736,0.046,0,16732,0.0,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,535.0,3.49,3.57,0.16,0.17,0.88,-0.118,0.067,4941,5046,0.07,18934,57956,165642.7,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,536.0,2.6,2.67,0.27,0.28,0.811,-0.188,0.1,0,9497,0.101,0,43586,0.0,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,537.0,1.81,1.85,0.46,0.47,0.704,-0.296,0.136,0,39039,0.137,0,69282,0.0,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,538.0,1.13,1.15,0.77,0.78,0.559,-0.441,0.166,0,74136,0.166,0,57496,0.0,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,539.0,0.63,0.64,1.26,1.27,0.389,-0.611,0.167,0,73011,0.167,0,37773,0.0,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,540.0,0.3,0.31,1.92,1.96,0.233,-0.767,0.136,5610,96435,0.136,4193,20594,133320.80000000002,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,541.0,0.13,0.14,2.73,2.8,0.116,-0.884,0.088,0,39790,0.088,0,2566,0.0,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,542.0,0.05,0.06,3.52,3.91,0.057,-0.943,0.05,0,24260,0.05,0,712,0.0,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,543.0,0.02,0.03,4.56,4.84,0.027,-0.973,0.026,0,36313,0.026,0,561,0.0,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,544.0,0.01,0.02,5.5,5.8,0.016,-0.984,0.015,0,7611,0.015,0,31,0.0,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,545.0,0.01,0.02,6.42,6.85,0.014,-0.986,0.012,19592,13844,0.012,437,375,24034.800000000003,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,546.0,0.0,0.01,7.31,7.84,0.005,-0.995,0.005,0,6278,0.005,0,1,0.0,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,547.0,0.0,0.01,8.37,8.82,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,548.0,0.0,0.01,9.45,9.82,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,549.0,0.0,0.01,10.43,10.84,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,550.0,0.0,0.01,11.43,11.81,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,551.0,0.0,0.01,12.35,12.82,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,552.0,0.0,0.01,13.41,13.84,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,553.0,0.0,0.01,14.43,14.82,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,554.0,0.0,0.01,15.35,15.82,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,555.0,0.0,0.01,16.26,16.84,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,556.0,0.0,0.01,17.27,17.84,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,557.0,0.0,0.01,18.19,18.84,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,558.0,0.0,0.01,19.19,19.84,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,559.0,0.0,0.01,20.22,20.84,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,560.0,0.0,0.01,21.26,21.84,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,561.0,0.0,0.01,22.19,22.84,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,562.0,0.0,0.01,23.27,23.84,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,362661.9000000001]
["2025-02-18T11:13:33.000000000",538.375,563.0,0.0,0.01,24.26,24.84,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,362661.9000000001]
["2025-02-18T11:13:45.000000000",538.37,514.0,24.03,24.54,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,515.0,23.0,23.59,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,516.0,22.13,22.59,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,517.0,20.98,21.61,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,518.0,20.13,20.58,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,519.0,19.14,19.58,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,520.0,18.21,18.55,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3634,1605.9999999999998,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,521.0,16.97,17.6,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1777,2638.5,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,522.0,16.13,16.57,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,523.0,15.02,15.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,524.0,14.02,14.56,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,525.0,13.13,13.57,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5646,6214.4,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,526.0,12.02,12.56,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,527.0,11.03,11.56,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6422,0.0,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,528.0,10.16,10.56,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1337,0.0,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,529.0,9.15,9.57,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,530.0,8.16,8.56,0.03,0.04,1.0,-0.022,0.0,4033,834,0.013,17556,12833,22822.8,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,531.0,7.16,7.59,0.03,0.04,0.953,-0.025,0.002,0,50,0.015,0,5557,0.0,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,532.0,6.09,6.59,0.04,0.05,0.951,-0.033,0.009,0,361,0.021,0,8445,0.0,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,533.0,5.21,5.63,0.06,0.07,0.942,-0.048,0.022,0,411,0.031,0,9511,0.0,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,534.0,4.4,4.5,0.09,0.1,0.923,-0.071,0.04,0,736,0.045,0,16753,0.0,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,535.0,3.49,3.57,0.16,0.17,0.88,-0.118,0.066,4941,5046,0.069,18934,57995,163255.2,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,536.0,2.6,2.66,0.26,0.27,0.816,-0.183,0.099,0,9497,0.1,0,43609,0.0,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,537.0,1.81,1.84,0.46,0.47,0.708,-0.292,0.136,0,39056,0.136,0,69370,0.0,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,538.0,1.13,1.14,0.77,0.79,0.564,-0.436,0.165,0,74162,0.165,0,57512,0.0,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,539.0,0.63,0.64,1.26,1.28,0.393,-0.606,0.168,0,73041,0.168,0,37786,0.0,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,540.0,0.3,0.31,1.92,1.97,0.234,-0.766,0.138,5610,96459,0.138,4193,20594,135281.4,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,541.0,0.13,0.14,2.73,2.81,0.122,-0.878,0.09,0,39795,0.09,0,2566,0.0,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,542.0,0.05,0.06,3.52,3.91,0.057,-0.943,0.05,0,24260,0.05,0,712,0.0,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,543.0,0.02,0.03,4.56,4.84,0.027,-0.973,0.026,0,36313,0.026,0,561,0.0,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,544.0,0.01,0.02,5.5,5.8,0.017,-0.983,0.016,0,7611,0.016,0,31,0.0,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,545.0,0.01,0.02,6.42,6.85,0.014,-0.986,0.012,19592,13845,0.012,437,375,24034.800000000003,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,546.0,0.0,0.01,7.34,7.84,0.005,-0.995,0.005,0,6278,0.005,0,1,0.0,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,547.0,0.0,0.01,8.37,8.82,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,548.0,0.0,0.01,9.45,9.82,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,549.0,0.0,0.01,10.43,10.84,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,550.0,0.0,0.01,11.43,11.81,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,551.0,0.0,0.01,12.35,12.82,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,552.0,0.0,0.01,13.41,13.84,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,553.0,0.0,0.01,14.43,14.82,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,554.0,0.0,0.01,15.35,15.82,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,555.0,0.0,0.01,16.14,16.84,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,556.0,0.0,0.01,17.27,17.84,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,557.0,0.0,0.01,18.14,18.84,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,558.0,0.0,0.01,19.14,19.84,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,559.0,0.0,0.01,20.19,20.84,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,560.0,0.0,0.01,21.14,21.84,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,561.0,0.0,0.01,22.14,22.84,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,562.0,0.0,0.01,23.14,23.84,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,362235.00000000006]
["2025-02-18T11:13:45.000000000",538.37,563.0,0.0,0.01,24.2,24.84,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,362235.00000000006]
["2025-02-18T11:13:56.000000000",538.29,514.0,24.03,24.51,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,364077.0]
["2025-02-18T11:13:56.000000000",538.29,515.0,23.02,23.51,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,364077.0]
["2025-02-18T11:13:56.000000000",538.29,516.0,21.94,22.51,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,364077.0]
["2025-02-18T11:13:56.000000000",538.29,517.0,21.0,21.51,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,364077.0]
["2025-02-18T11:13:56.000000000",538.29,518.0,20.01,20.51,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,364077.0]
["2025-02-18T11:13:56.000000000",538.29,519.0,18.95,19.51,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,364077.0]
["2025-02-18T11:13:56.000000000",538.29,520.0,18.19,18.51,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3636,1605.9999999999998,364077.0]
["2025-02-18T11:13:56.000000000",538.29,521.0,16.99,17.51,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1777,2638.5,364077.0]
["2025-02-18T11:13:56.000000000",538.29,522.0,16.13,16.51,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,364077.0]
["2025-02-18T11:13:56.000000000",538.29,523.0,15.02,15.51,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,364077.0]
["2025-02-18T11:13:56.000000000",538.29,524.0,14.02,14.51,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,364077.0]
["2025-02-18T11:13:56.000000000",538.29,525.0,13.13,13.52,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5646,6214.4,364077.0]
["2025-02-18T11:13:56.000000000",538.29,526.0,12.02,12.52,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,364077.0]
["2025-02-18T11:13:56.000000000",538.29,527.0,11.03,11.52,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6422,0.0,364077.0]
["2025-02-18T11:13:56.000000000",538.29,528.0,9.97,10.52,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1337,0.0,364077.0]
["2025-02-18T11:13:56.000000000",538.29,529.0,9.15,9.53,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,364077.0]
["2025-02-18T11:13:56.000000000",538.29,530.0,8.16,8.56,0.03,0.04,1.0,-0.022,0.0,4033,834,0.013,17556,12836,22822.8,364077.0]
["2025-02-18T11:13:56.000000000",538.29,531.0,7.16,7.54,0.03,0.04,1.0,-0.025,0.0,0,50,0.015,0,5557,0.0,364077.0]
["2025-02-18T11:13:56.000000000",538.29,532.0,6.09,6.55,0.04,0.05,0.957,-0.033,0.011,0,361,0.021,0,8450,0.0,364077.0]
["2025-02-18T11:13:56.000000000",538.29,533.0,5.21,5.56,0.06,0.07,0.947,-0.049,0.025,0,411,0.031,0,9514,0.0,364077.0]
["2025-02-18T11:13:56.000000000",538.29,534.0,4.32,4.49,0.09,0.1,0.927,-0.072,0.043,0,736,0.046,0,16753,0.0,364077.0]
["2025-02-18T11:13:56.000000000",538.29,535.0,3.42,3.49,0.16,0.17,0.882,-0.119,0.07,4941,5046,0.071,18934,58004,169018.39999999997,364077.0]
["2025-02-18T11:13:56.000000000",538.29,536.0,2.54,2.6,0.28,0.29,0.809,-0.193,0.103,0,9497,0.103,0,43624,0.0,364077.0]
["2025-02-18T11:13:56.000000000",538.29,537.0,1.75,1.79,0.48,0.49,0.697,-0.304,0.138,0,39607,0.137,0,69376,0.0,364077.0]
["2025-02-18T11:13:56.000000000",538.29,538.0,1.09,1.11,0.81,0.82,0.551,-0.449,0.163,0,74217,0.163,0,57545,0.0,364077.0]
["2025-02-18T11:13:56.000000000",538.29,539.0,0.59,0.6,1.3,1.33,0.38,-0.62,0.169,0,73293,0.169,0,37796,0.0,364077.0]
["2025-02-18T11:13:56.000000000",538.29,540.0,0.29,0.3,1.98,2.03,0.227,-0.773,0.134,5610,96465,0.134,4193,20595,131360.2,364077.0]
["2025-02-18T11:13:56.000000000",538.29,541.0,0.12,0.13,2.8,2.88,0.115,-0.885,0.087,0,39801,0.087,0,2566,0.0,364077.0]
["2025-02-18T11:13:56.000000000",538.29,542.0,0.05,0.06,3.52,3.91,0.056,-0.944,0.049,0,24267,0.049,0,712,0.0,364077.0]
["2025-02-18T11:13:56.000000000",538.29,543.0,0.02,0.03,4.62,4.84,0.027,-0.973,0.026,0,36316,0.026,0,561,0.0,364077.0]
["2025-02-18T11:13:56.000000000",538.29,544.0,0.01,0.02,5.5,5.86,0.016,-0.984,0.015,0,7611,0.015,0,31,0.0,364077.0]
["2025-02-18T11:13:56.000000000",538.29,545.0,0.01,0.02,6.44,6.85,0.014,-0.986,0.012,19592,13847,0.012,437,375,24034.800000000003,364077.0]
["2025-02-18T11:13:56.000000000",538.29,546.0,0.0,0.01,7.33,7.88,0.005,-0.995,0.005,0,6278,0.005,0,1,0.0,364077.0]
["2025-02-18T11:13:56.000000000",538.29,547.0,0.0,0.01,8.39,8.82,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,364077.0]
["2025-02-18T11:13:56.000000000",538.29,548.0,0.0,0.01,9.45,9.82,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,364077.0]
["2025-02-18T11:13:56.000000000",538.29,549.0,0.0,0.01,10.43,10.94,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,364077.0]
["2025-02-18T11:13:56.000000000",538.29,550.0,0.0,0.01,11.43,11.81,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,364077.0]
["2025-02-18T11:13:56.000000000",538.29,551.0,0.0,0.01,12.35,12.94,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,364077.0]
["2025-02-18T11:13:56.000000000",538.29,552.0,0.0,0.01,13.42,13.84,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,364077.0]
["2025-02-18T11:13:56.000000000",538.29,553.0,0.0,0.01,14.43,14.82,0.003,-0.997,0.002,303,76,0.002,1,0,60.8,364077.0]
["2025-02-18T11:13:56.000000000",538.29,554.0,0.0,0.01,15.35,15.82,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,364077.0]
["2025-02-18T11:13:56.000000000",538.29,555.0,0.0,0.01,16.26,16.89,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,364077.0]
["2025-02-18T11:13:56.000000000",538.29,556.0,0.0,0.01,17.27,17.84,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,364077.0]
["2025-02-18T11:13:56.000000000",538.29,557.0,0.0,0.01,18.26,18.89,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,364077.0]
["2025-02-18T11:13:56.000000000",538.29,558.0,0.0,0.01,19.26,19.89,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,364077.0]
["2025-02-18T11:13:56.000000000",538.29,559.0,0.0,0.01,20.26,20.94,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,364077.0]
["2025-02-18T11:13:56.000000000",538.29,560.0,0.0,0.01,21.26,21.93,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,364077.0]
["2025-02-18T11:13:56.000000000",538.29,561.0,0.0,0.01,22.26,22.84,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,364077.0]
["2025-02-18T11:13:56.000000000",538.29,562.0,0.0,0.01,23.26,23.93,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,364077.0]
["2025-02-18T11:13:56.000000000",538.29,563.0,0.0,0.01,24.26,24.93,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,364077.0]
["2025-02-18T11:14:08.000000000",538.315,514.0,24.03,24.51,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,364077.0]
["2025-02-18T11:14:08.000000000",538.315,515.0,23.03,23.51,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,364077.0]
["2025-02-18T11:14:08.000000000",538.315,516.0,21.97,22.51,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,364077.0]
["2025-02-18T11:14:08.000000000",538.315,517.0,21.02,21.51,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,364077.0]
["2025-02-18T11:14:08.000000000",538.315,518.0,20.02,20.51,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,364077.0]
["2025-02-18T11:14:08.000000000",538.315,519.0,19.12,19.51,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,364077.0]
["2025-02-18T11:14:08.000000000",538.315,520.0,18.19,18.51,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3636,1605.9999999999998,364077.0]
["2025-02-18T11:14:08.000000000",538.315,521.0,17.0,17.51,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1777,2638.5,364077.0]
["2025-02-18T11:14:08.000000000",538.315,522.0,16.13,16.51,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,364077.0]
["2025-02-18T11:14:08.000000000",538.315,523.0,15.02,15.51,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,364077.0]
["2025-02-18T11:14:08.000000000",538.315,524.0,14.02,14.51,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,364077.0]
["2025-02-18T11:14:08.000000000",538.315,525.0,13.13,13.52,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5646,6214.4,364077.0]
["2025-02-18T11:14:08.000000000",538.315,526.0,12.02,12.52,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,364077.0]
["2025-02-18T11:14:08.000000000",538.315,527.0,11.03,11.52,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6422,0.0,364077.0]
["2025-02-18T11:14:08.000000000",538.315,528.0,10.01,10.52,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1337,0.0,364077.0]
["2025-02-18T11:14:08.000000000",538.315,529.0,9.15,9.53,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,364077.0]
["2025-02-18T11:14:08.000000000",538.315,530.0,8.16,8.56,0.03,0.04,1.0,-0.022,0.0,4033,834,0.013,17556,12838,22822.8,364077.0]
["2025-02-18T11:14:08.000000000",538.315,531.0,7.16,7.54,0.03,0.04,1.0,-0.025,0.0,0,50,0.015,0,5557,0.0,364077.0]
["2025-02-18T11:14:08.000000000",538.315,532.0,6.09,6.55,0.04,0.05,0.957,-0.033,0.011,0,361,0.021,0,8450,0.0,364077.0]
["2025-02-18T11:14:08.000000000",538.315,533.0,5.21,5.56,0.06,0.07,0.947,-0.049,0.025,0,411,0.031,0,9515,0.0,364077.0]
["2025-02-18T11:14:08.000000000",538.315,534.0,4.32,4.46,0.1,0.11,0.927,-0.072,0.043,0,736,0.046,0,16757,0.0,364077.0]
["2025-02-18T11:14:08.000000000",538.315,535.0,3.44,3.51,0.16,0.17,0.882,-0.119,0.07,4941,5046,0.071,18934,58006,169018.39999999997,364077.0]
["2025-02-18T11:14:08.000000000",538.315,536.0,2.55,2.62,0.28,0.29,0.809,-0.193,0.103,0,9498,0.103,0,43643,0.0,364077.0]
["2025-02-18T11:14:08.000000000",538.315,537.0,1.77,1.8,0.48,0.49,0.697,-0.304,0.138,0,39641,0.137,0,69378,0.0,364077.0]
["2025-02-18T11:14:08.000000000",538.315,538.0,1.1,1.11,0.8,0.81,0.551,-0.449,0.163,0,74271,0.163,0,57670,0.0,364077.0]
["2025-02-18T11:14:08.000000000",538.315,539.0,0.6,0.62,1.3,1.32,0.38,-0.62,0.169,0,73325,0.169,0,37804,0.0,364077.0]
["2025-02-18T11:14:08.000000000",538.315,540.0,0.29,0.3,1.96,2.01,0.227,-0.773,0.134,5610,96608,0.134,4193,20596,131360.2,364077.0]
["2025-02-18T11:14:08.000000000",538.315,541.0,0.12,0.13,2.78,2.86,0.115,-0.885,0.087,0,40008,0.087,0,2566,0.0,364077.0]
["2025-02-18T11:14:08.000000000",538.315,542.0,0.05,0.06,3.53,3.91,0.056,-0.944,0.049,0,24268,0.049,0,712,0.0,364077.0]
["2025-02-18T11:14:08.000000000",538.315,543.0,0.02,0.03,4.62,4.84,0.027,-0.973,0.026,0,36316,0.026,0,561,0.0,364077.0]
["2025-02-18T11:14:08.000000000",538.315,544.0,0.01,0.02,5.5,5.86,0.016,-0.984,0.015,0,7611,0.015,0,31,0.0,364077.0]
["2025-02-18T11:14:08.000000000",538.315,545.0,0.01,0.02,6.45,6.85,0.014,-0.986,0.012,19592,13847,0.012,437,375,24034.800000000003,364077.0]
["2025-02-18T11:14:08.000000000",538.315,546.0,0.0,0.01,7.34,7.94,0.005,-0.995,0.005,0,6278,0.005,0,1,0.0,364077.0]
["2025-02-18T11:14:08.000000000",538.315,547.0,0.0,0.01,8.39,8.87,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,364077.0]
["2025-02-18T11:14:08.000000000",538.315,548.0,0.0,0.01,9.45,9.82,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,364077.0]
["2025-02-18T11:14:08.000000000",538.315,549.0,0.0,0.01,10.43,10.98,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,364077.0]
["2025-02-18T11:14:08.000000000",538.315,550.0,0.0,0.01,11.43,11.88,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,364077.0]
["2025-02-18T11:14:08.000000000",538.315,551.0,0.0,0.01,12.35,12.94,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,364077.0]
["2025-02-18T11:14:08.000000000",538.315,552.0,0.0,0.01,13.43,13.88,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,364077.0]
["2025-02-18T11:14:08.000000000",538.315,553.0,0.0,0.01,14.6,14.74,0.003,-0.997,0.002,303,76,0.002,1,1,60.8,364077.0]
["2025-02-18T11:14:08.000000000",538.315,554.0,0.0,0.01,15.35,15.84,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,364077.0]
["2025-02-18T11:14:08.000000000",538.315,555.0,0.0,0.01,16.26,16.89,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,364077.0]
["2025-02-18T11:14:08.000000000",538.315,556.0,0.0,0.01,17.27,17.84,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,364077.0]
["2025-02-18T11:14:08.000000000",538.315,557.0,0.0,0.01,18.26,18.89,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,364077.0]
["2025-02-18T11:14:08.000000000",538.315,558.0,0.0,0.01,19.26,19.89,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,364077.0]
["2025-02-18T11:14:08.000000000",538.315,559.0,0.0,0.01,20.26,20.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,364077.0]
["2025-02-18T11:14:08.000000000",538.315,560.0,0.0,0.01,21.26,21.93,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,364077.0]
["2025-02-18T11:14:08.000000000",538.315,561.0,0.0,0.01,22.26,22.93,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,364077.0]
["2025-02-18T11:14:08.000000000",538.315,562.0,0.0,0.01,23.26,23.93,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,364077.0]
["2025-02-18T11:14:08.000000000",538.315,563.0,0.0,0.01,24.26,24.93,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,364077.0]
["2025-02-18T11:14:19.000000000",538.24,514.0,24.03,24.51,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,363582.9]
["2025-02-18T11:14:19.000000000",538.24,515.0,23.03,23.51,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,363582.9]
["2025-02-18T11:14:19.000000000",538.24,516.0,21.99,22.51,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,363582.9]
["2025-02-18T11:14:19.000000000",538.24,517.0,21.02,21.51,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,363582.9]
["2025-02-18T11:14:19.000000000",538.24,518.0,20.02,20.51,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,363582.9]
["2025-02-18T11:14:19.000000000",538.24,519.0,19.1,19.51,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,363582.9]
["2025-02-18T11:14:19.000000000",538.24,520.0,18.09,18.51,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3636,1605.9999999999998,363582.9]
["2025-02-18T11:14:19.000000000",538.24,521.0,17.0,17.51,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1777,2638.5,363582.9]
["2025-02-18T11:14:19.000000000",538.24,522.0,15.93,16.51,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,363582.9]
["2025-02-18T11:14:19.000000000",538.24,523.0,15.02,15.51,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,363582.9]
["2025-02-18T11:14:19.000000000",538.24,524.0,14.02,14.51,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,363582.9]
["2025-02-18T11:14:19.000000000",538.24,525.0,13.13,13.52,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5646,6214.4,363582.9]
["2025-02-18T11:14:19.000000000",538.24,526.0,12.02,12.52,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,363582.9]
["2025-02-18T11:14:19.000000000",538.24,527.0,11.03,11.52,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6422,0.0,363582.9]
["2025-02-18T11:14:19.000000000",538.24,528.0,10.01,10.52,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1337,0.0,363582.9]
["2025-02-18T11:14:19.000000000",538.24,529.0,8.98,9.53,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,363582.9]
["2025-02-18T11:14:19.000000000",538.24,530.0,8.16,8.52,0.03,0.04,1.0,-0.022,0.0,4033,834,0.013,17556,12839,22822.8,363582.9]
["2025-02-18T11:14:19.000000000",538.24,531.0,7.16,7.54,0.03,0.04,1.0,-0.025,0.0,0,50,0.015,0,5557,0.0,363582.9]
["2025-02-18T11:14:19.000000000",538.24,532.0,6.09,6.55,0.04,0.05,0.953,-0.033,0.01,0,362,0.021,0,8450,0.0,363582.9]
["2025-02-18T11:14:19.000000000",538.24,533.0,5.21,5.56,0.06,0.07,0.943,-0.049,0.024,0,411,0.031,0,9516,0.0,363582.9]
["2025-02-18T11:14:19.000000000",538.24,534.0,4.3,4.51,0.1,0.11,0.92,-0.077,0.043,0,746,0.048,0,16757,0.0,363582.9]
["2025-02-18T11:14:19.000000000",538.24,535.0,3.38,3.45,0.17,0.18,0.88,-0.119,0.069,4941,5047,0.071,18934,58023,168524.3,363582.9]
["2025-02-18T11:14:19.000000000",538.24,536.0,2.5,2.56,0.29,0.3,0.807,-0.193,0.102,0,9498,0.103,0,43669,0.0,363582.9]
["2025-02-18T11:14:19.000000000",538.24,537.0,1.72,1.75,0.5,0.51,0.697,-0.304,0.138,0,39654,0.137,0,69412,0.0,363582.9]
["2025-02-18T11:14:19.000000000",538.24,538.0,1.06,1.07,0.84,0.85,0.551,-0.45,0.165,0,74409,0.165,0,57732,0.0,363582.9]
["2025-02-18T11:14:19.000000000",538.24,539.0,0.58,0.59,1.34,1.35,0.379,-0.621,0.168,0,73346,0.168,0,37811,0.0,363582.9]
["2025-02-18T11:14:19.000000000",538.24,540.0,0.28,0.29,2.02,2.06,0.223,-0.777,0.134,5610,96694,0.134,4193,20603,131360.2,363582.9]
["2025-02-18T11:14:19.000000000",538.24,541.0,0.12,0.13,2.85,2.9,0.115,-0.885,0.087,0,40048,0.087,0,2566,0.0,363582.9]
["2025-02-18T11:14:19.000000000",538.24,542.0,0.05,0.06,3.6,3.91,0.056,-0.944,0.049,0,24288,0.049,0,712,0.0,363582.9]
["2025-02-18T11:14:19.000000000",538.24,543.0,0.02,0.03,4.65,4.85,0.027,-0.973,0.026,0,36316,0.026,0,561,0.0,363582.9]
["2025-02-18T11:14:19.000000000",538.24,544.0,0.01,0.02,5.51,5.86,0.016,-0.984,0.015,0,7611,0.015,0,31,0.0,363582.9]
["2025-02-18T11:14:19.000000000",538.24,545.0,0.01,0.02,6.46,6.85,0.014,-0.986,0.012,19592,13847,0.012,437,375,24034.800000000003,363582.9]
["2025-02-18T11:14:19.000000000",538.24,546.0,0.0,0.01,7.36,7.94,0.005,-0.995,0.005,0,6278,0.005,0,1,0.0,363582.9]
["2025-02-18T11:14:19.000000000",538.24,547.0,0.0,0.01,8.44,8.87,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,363582.9]
["2025-02-18T11:14:19.000000000",538.24,548.0,0.0,0.01,9.45,9.84,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,363582.9]
["2025-02-18T11:14:19.000000000",538.24,549.0,0.0,0.01,10.45,10.98,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,363582.9]
["2025-02-18T11:14:19.000000000",538.24,550.0,0.0,0.01,11.43,11.88,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,363582.9]
["2025-02-18T11:14:19.000000000",538.24,551.0,0.0,0.01,12.35,12.94,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,363582.9]
["2025-02-18T11:14:19.000000000",538.24,552.0,0.0,0.01,13.43,13.88,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,363582.9]
["2025-02-18T11:14:19.000000000",538.24,553.0,0.0,0.01,14.6,14.95,0.003,-0.997,0.002,303,76,0.002,1,1,60.8,363582.9]
["2025-02-18T11:14:19.000000000",538.24,554.0,0.0,0.01,15.35,15.94,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,363582.9]
["2025-02-18T11:14:19.000000000",538.24,555.0,0.0,0.01,16.26,16.94,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,363582.9]
["2025-02-18T11:14:19.000000000",538.24,556.0,0.0,0.01,17.27,17.84,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,363582.9]
["2025-02-18T11:14:19.000000000",538.24,557.0,0.0,0.01,18.26,18.94,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,363582.9]
["2025-02-18T11:14:19.000000000",538.24,558.0,0.0,0.01,19.25,19.94,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,363582.9]
["2025-02-18T11:14:19.000000000",538.24,559.0,0.0,0.01,20.25,20.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,363582.9]
["2025-02-18T11:14:19.000000000",538.24,560.0,0.0,0.01,21.25,21.98,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,363582.9]
["2025-02-18T11:14:19.000000000",538.24,561.0,0.0,0.01,22.26,22.93,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,363582.9]
["2025-02-18T11:14:19.000000000",538.24,562.0,0.0,0.01,23.26,23.93,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,363582.9]
["2025-02-18T11:14:19.000000000",538.24,563.0,0.0,0.01,24.26,24.93,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,363582.9]
["2025-02-18T11:14:30.000000000",538.205,514.0,24.03,24.44,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,363456.4]
["2025-02-18T11:14:30.000000000",538.205,515.0,23.03,23.44,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,363456.4]
["2025-02-18T11:14:30.000000000",538.205,516.0,21.99,22.44,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,363456.4]
["2025-02-18T11:14:30.000000000",538.205,517.0,21.02,21.44,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,363456.4]
["2025-02-18T11:14:30.000000000",538.205,518.0,20.02,20.44,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,363456.4]
["2025-02-18T11:14:30.000000000",538.205,519.0,18.91,19.44,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,363456.4]
["2025-02-18T11:14:30.000000000",538.205,520.0,18.09,18.43,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3636,1605.9999999999998,363456.4]
["2025-02-18T11:14:30.000000000",538.205,521.0,17.0,17.44,0.01,0.02,1.0,-0.007,0.0,495,20,0.003,8795,1777,2638.5,363456.4]
["2025-02-18T11:14:30.000000000",538.205,522.0,15.93,16.44,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,363456.4]
["2025-02-18T11:14:30.000000000",538.205,523.0,15.02,15.44,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,363456.4]
["2025-02-18T11:14:30.000000000",538.205,524.0,14.02,14.44,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,363456.4]
["2025-02-18T11:14:30.000000000",538.205,525.0,13.13,13.44,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5646,6214.4,363456.4]
["2025-02-18T11:14:30.000000000",538.205,526.0,12.02,12.45,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,464,0.0,363456.4]
["2025-02-18T11:14:30.000000000",538.205,527.0,11.03,11.45,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6422,0.0,363456.4]
["2025-02-18T11:14:30.000000000",538.205,528.0,10.01,10.45,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1337,0.0,363456.4]
["2025-02-18T11:14:30.000000000",538.205,529.0,8.98,9.46,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,363456.4]
["2025-02-18T11:14:30.000000000",538.205,530.0,8.16,8.49,0.03,0.04,1.0,-0.023,0.0,4033,834,0.013,17556,12839,22822.8,363456.4]
["2025-02-18T11:14:30.000000000",538.205,531.0,6.96,7.47,0.03,0.04,0.953,-0.025,0.001,0,50,0.016,0,5557,0.0,363456.4]
["2025-02-18T11:14:30.000000000",538.205,532.0,6.09,6.47,0.04,0.05,0.95,-0.033,0.01,0,362,0.022,0,8455,0.0,363456.4]
["2025-02-18T11:14:30.000000000",538.205,533.0,5.21,5.49,0.06,0.07,0.941,-0.049,0.023,0,411,0.032,0,9517,0.0,363456.4]
["2025-02-18T11:14:30.000000000",538.205,534.0,4.26,4.49,0.1,0.11,0.917,-0.078,0.044,0,746,0.049,0,16757,0.0,363456.4]
["2025-02-18T11:14:30.000000000",538.205,535.0,3.35,3.42,0.17,0.18,0.872,-0.125,0.071,4941,5047,0.073,18934,58065,173299.3,363456.4]
["2025-02-18T11:14:30.000000000",538.205,536.0,2.47,2.53,0.29,0.3,0.799,-0.2,0.105,0,9518,0.106,0,43699,0.0,363456.4]
["2025-02-18T11:14:30.000000000",538.205,537.0,1.69,1.72,0.5,0.51,0.687,-0.313,0.142,0,39669,0.142,0,69498,0.0,363456.4]
["2025-02-18T11:14:30.000000000",538.205,538.0,1.04,1.06,0.84,0.85,0.536,-0.464,0.167,0,74613,0.167,0,57863,0.0,363456.4]
["2025-02-18T11:14:30.000000000",538.205,539.0,0.56,0.57,1.36,1.37,0.366,-0.634,0.164,0,73449,0.164,0,37822,0.0,363456.4]
["2025-02-18T11:14:30.000000000",538.205,540.0,0.27,0.28,2.06,2.1,0.215,-0.785,0.129,5610,96769,0.129,4193,20671,126458.7,363456.4]
["2025-02-18T11:14:30.000000000",538.205,541.0,0.12,0.13,2.87,2.92,0.113,-0.887,0.083,0,40052,0.083,0,2576,0.0,363456.4]
["2025-02-18T11:14:30.000000000",538.205,542.0,0.05,0.06,3.7,3.91,0.055,-0.945,0.047,0,24288,0.047,0,712,0.0,363456.4]
["2025-02-18T11:14:30.000000000",538.205,543.0,0.02,0.03,4.67,4.88,0.027,-0.973,0.025,0,36316,0.025,0,561,0.0,363456.4]
["2025-02-18T11:14:30.000000000",538.205,544.0,0.01,0.02,5.51,6.0,0.016,-0.984,0.015,0,7613,0.015,0,31,0.0,363456.4]
["2025-02-18T11:14:30.000000000",538.205,545.0,0.01,0.02,6.49,6.87,0.014,-0.986,0.012,19592,13847,0.012,437,375,24034.800000000003,363456.4]
["2025-02-18T11:14:30.000000000",538.205,546.0,0.0,0.01,7.37,7.94,0.005,-0.995,0.005,0,6278,0.005,0,1,0.0,363456.4]
["2025-02-18T11:14:30.000000000",538.205,547.0,0.0,0.01,8.47,8.87,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,363456.4]
["2025-02-18T11:14:30.000000000",538.205,548.0,0.0,0.01,9.46,9.86,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,363456.4]
["2025-02-18T11:14:30.000000000",538.205,549.0,0.0,0.01,10.5,10.98,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,363456.4]
["2025-02-18T11:14:30.000000000",538.205,550.0,0.0,0.01,11.43,11.88,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,363456.4]
["2025-02-18T11:14:30.000000000",538.205,551.0,0.0,0.01,12.35,12.94,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,363456.4]
["2025-02-18T11:14:30.000000000",538.205,552.0,0.0,0.01,13.43,13.88,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,363456.4]
["2025-02-18T11:14:30.000000000",538.205,553.0,0.0,0.01,14.6,14.95,0.003,-0.997,0.002,303,76,0.002,1,1,60.8,363456.4]
["2025-02-18T11:14:30.000000000",538.205,554.0,0.0,0.01,15.35,15.94,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,363456.4]
["2025-02-18T11:14:30.000000000",538.205,555.0,0.0,0.01,16.34,16.94,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,363456.4]
["2025-02-18T11:14:30.000000000",538.205,556.0,0.0,0.01,17.34,17.86,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,363456.4]
["2025-02-18T11:14:30.000000000",538.205,557.0,0.0,0.01,18.34,18.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,363456.4]
["2025-02-18T11:14:30.000000000",538.205,558.0,0.0,0.01,19.34,19.99,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,363456.4]
["2025-02-18T11:14:30.000000000",538.205,559.0,0.0,0.01,20.34,20.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,363456.4]
["2025-02-18T11:14:30.000000000",538.205,560.0,0.0,0.01,21.34,21.98,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,363456.4]
["2025-02-18T11:14:30.000000000",538.205,561.0,0.0,0.01,22.33,22.98,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,363456.4]
["2025-02-18T11:14:30.000000000",538.205,562.0,0.0,0.01,23.33,23.93,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,363456.4]
["2025-02-18T11:14:30.000000000",538.205,563.0,0.0,0.01,24.33,24.99,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,363456.4]
["2025-02-18T11:14:41.000000000",538.115,514.0,23.86,24.44,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,515.0,22.82,23.44,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,516.0,21.83,22.44,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,517.0,20.9,21.44,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,518.0,19.96,20.44,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,519.0,18.92,19.46,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,520.0,18.04,18.43,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3636,1605.9999999999998,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,521.0,17.0,17.44,0.01,0.02,1.0,-0.007,0.0,495,20,0.003,8795,1777,2638.5,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,522.0,15.93,16.44,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,523.0,15.02,15.44,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,524.0,14.02,14.44,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,525.0,13.07,13.44,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5646,6214.4,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,526.0,12.02,12.45,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,464,0.0,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,527.0,11.03,11.45,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6422,0.0,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,528.0,10.01,10.45,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1337,0.0,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,529.0,8.98,9.45,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,530.0,7.97,8.44,0.03,0.04,1.0,-0.023,0.0,4033,834,0.013,17556,12839,22822.8,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,531.0,6.96,7.47,0.03,0.04,0.953,-0.025,0.001,0,50,0.016,0,5559,0.0,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,532.0,6.07,6.47,0.04,0.05,0.951,-0.034,0.01,0,362,0.022,0,8455,0.0,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,533.0,5.01,5.49,0.07,0.08,0.941,-0.05,0.024,0,411,0.032,0,9518,0.0,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,534.0,4.19,4.41,0.1,0.11,0.917,-0.078,0.045,0,746,0.049,0,16779,0.0,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,535.0,3.27,3.33,0.18,0.19,0.872,-0.126,0.072,4941,5049,0.075,18934,58093,177580.19999999998,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,536.0,2.4,2.45,0.31,0.32,0.795,-0.205,0.107,0,9532,0.108,0,43774,0.0,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,537.0,1.63,1.66,0.53,0.54,0.68,-0.318,0.142,0,39685,0.144,0,69800,0.0,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,538.0,0.99,1.01,0.89,0.9,0.529,-0.471,0.168,0,74824,0.168,0,58003,0.0,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,539.0,0.53,0.54,1.42,1.44,0.357,-0.643,0.165,0,73544,0.165,0,37879,0.0,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,540.0,0.25,0.26,2.12,2.16,0.209,-0.791,0.128,5610,96970,0.128,4193,20686,125478.4,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,541.0,0.11,0.12,2.97,3.02,0.106,-0.894,0.081,0,40075,0.081,0,2590,0.0,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,542.0,0.05,0.06,3.7,4.06,0.055,-0.945,0.046,0,24289,0.046,0,712,0.0,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,543.0,0.02,0.03,4.75,5.05,0.026,-0.973,0.025,0,36320,0.025,0,561,0.0,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,544.0,0.01,0.02,5.56,6.0,0.016,-0.984,0.015,0,7613,0.015,0,31,0.0,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,545.0,0.01,0.02,6.51,7.01,0.014,-0.986,0.011,19592,13847,0.011,437,375,22031.9,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,546.0,0.0,0.01,7.44,7.98,0.005,-0.995,0.005,0,6280,0.005,0,1,0.0,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,547.0,0.0,0.01,8.51,9.02,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,548.0,0.0,0.01,9.51,10.02,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,549.0,0.0,0.01,10.52,11.11,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,550.0,0.0,0.01,11.43,11.98,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,551.0,0.0,0.01,12.42,13.07,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,552.0,0.0,0.01,13.43,13.98,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,553.0,0.0,0.01,14.6,14.95,0.003,-0.997,0.002,303,76,0.002,1,1,60.8,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,554.0,0.0,0.01,15.42,15.98,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,555.0,0.0,0.01,16.42,17.03,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,556.0,0.0,0.01,17.42,18.03,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,557.0,0.0,0.01,18.41,19.03,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,558.0,0.0,0.01,19.41,20.07,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,559.0,0.0,0.01,20.41,21.07,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,560.0,0.0,0.01,21.41,22.07,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,561.0,0.0,0.01,22.41,23.01,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,562.0,0.0,0.01,23.41,24.01,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,364754.1000000001]
["2025-02-18T11:14:41.000000000",538.115,563.0,0.0,0.01,24.41,25.07,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,514.0,23.71,24.37,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,515.0,22.83,23.37,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,516.0,21.85,22.36,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,517.0,20.71,21.36,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,518.0,19.83,20.37,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,519.0,18.74,19.37,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,520.0,17.98,18.33,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3636,1605.9999999999998,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,521.0,16.73,17.37,0.01,0.02,1.0,-0.007,0.0,495,20,0.003,8795,1777,2638.5,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,522.0,15.93,16.37,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,523.0,14.84,15.37,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,524.0,13.89,14.37,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,525.0,12.95,13.37,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5646,6214.4,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,526.0,11.85,12.37,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,464,0.0,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,527.0,10.86,11.38,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6422,0.0,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,528.0,9.83,10.38,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1337,0.0,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,529.0,8.98,9.34,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,530.0,7.97,8.38,0.03,0.04,1.0,-0.023,0.0,4033,834,0.013,17556,12840,22822.8,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,531.0,6.96,7.39,0.03,0.04,0.953,-0.025,0.001,0,50,0.016,0,5559,0.0,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,532.0,5.92,6.38,0.04,0.05,0.951,-0.034,0.01,0,362,0.022,0,8455,0.0,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,533.0,5.01,5.39,0.07,0.08,0.941,-0.05,0.024,0,411,0.032,0,9519,0.0,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,534.0,4.18,4.41,0.1,0.11,0.917,-0.078,0.045,0,747,0.049,0,16779,0.0,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,535.0,3.28,3.36,0.18,0.19,0.872,-0.126,0.072,4941,5053,0.075,18934,58109,177580.19999999998,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,536.0,2.42,2.47,0.31,0.32,0.795,-0.205,0.107,0,9532,0.108,0,43817,0.0,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,537.0,1.65,1.68,0.52,0.53,0.68,-0.318,0.142,0,39797,0.144,0,70419,0.0,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,538.0,1.01,1.02,0.88,0.89,0.529,-0.471,0.168,0,74877,0.168,0,58329,0.0,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,539.0,0.54,0.55,1.41,1.42,0.357,-0.643,0.165,0,73721,0.165,0,37969,0.0,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,540.0,0.25,0.26,2.09,2.14,0.209,-0.791,0.128,5610,97027,0.128,4193,20692,125478.4,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,541.0,0.11,0.12,2.93,3.02,0.106,-0.894,0.081,0,40132,0.081,0,2590,0.0,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,542.0,0.05,0.06,3.7,4.06,0.055,-0.945,0.046,0,24300,0.046,0,712,0.0,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,543.0,0.02,0.03,4.75,5.05,0.026,-0.973,0.025,0,36320,0.025,0,561,0.0,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,544.0,0.01,0.02,5.59,6.08,0.016,-0.984,0.015,0,7613,0.015,0,31,0.0,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,545.0,0.01,0.02,6.55,7.01,0.014,-0.986,0.011,19592,13847,0.011,437,375,22031.9,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,546.0,0.0,0.01,7.45,8.07,0.005,-0.995,0.005,0,6280,0.005,0,1,0.0,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,547.0,0.0,0.01,8.53,9.02,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,548.0,0.0,0.01,9.55,10.02,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,549.0,0.0,0.01,10.52,11.07,0.004,-0.996,0.003,2642,4091,0.003,123,25,829.5,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,550.0,0.0,0.01,11.43,12.07,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,551.0,0.0,0.01,12.43,13.07,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,552.0,0.0,0.01,13.43,14.07,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,553.0,0.0,0.01,14.6,15.07,0.003,-0.997,0.002,303,76,0.002,1,1,60.8,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,554.0,0.0,0.01,15.42,16.07,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,555.0,0.0,0.01,16.42,17.07,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,556.0,0.0,0.01,17.42,18.03,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,557.0,0.0,0.01,18.41,19.07,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,558.0,0.0,0.01,19.41,20.07,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,559.0,0.0,0.01,20.38,21.07,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,560.0,0.0,0.01,21.38,22.07,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,561.0,0.0,0.01,22.41,23.07,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,562.0,0.0,0.01,23.38,24.07,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,364754.1000000001]
["2025-02-18T11:14:53.000000000",538.13,563.0,0.0,0.01,24.41,25.07,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,364754.1000000001]
["2025-02-18T11:15:04.000000000",538.21,514.0,23.73,24.37,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,371791.7]
["2025-02-18T11:15:04.000000000",538.21,515.0,22.85,23.37,0.01,0.02,0.995,-0.005,0.002,42,13,0.002,4128,216,834.0,371791.7]
["2025-02-18T11:15:04.000000000",538.21,516.0,21.87,22.36,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,465,426.8,371791.7]
["2025-02-18T11:15:04.000000000",538.21,517.0,20.74,21.36,0.01,0.02,0.994,-0.006,0.002,16,6,0.002,9470,91,1897.2,371791.7]
["2025-02-18T11:15:04.000000000",538.21,518.0,19.85,20.37,0.01,0.02,0.994,-0.006,0.002,193,99,0.002,1231,1067,284.8,371791.7]
["2025-02-18T11:15:04.000000000",538.21,519.0,18.98,19.37,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,371791.7]
["2025-02-18T11:15:04.000000000",538.21,520.0,18.05,18.38,0.01,0.02,0.994,-0.006,0.002,229,132,0.002,8030,3636,1651.7999999999995,371791.7]
["2025-02-18T11:15:04.000000000",538.21,521.0,16.74,17.37,0.01,0.02,0.993,-0.007,0.003,495,20,0.003,8795,1777,2787.0,371791.7]
["2025-02-18T11:15:04.000000000",538.21,522.0,15.93,16.37,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,371791.7]
["2025-02-18T11:15:04.000000000",538.21,523.0,14.85,15.37,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,371791.7]
["2025-02-18T11:15:04.000000000",538.21,524.0,13.93,14.37,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,371791.7]
["2025-02-18T11:15:04.000000000",538.21,525.0,12.95,13.37,0.01,0.02,0.992,-0.008,0.004,4827,217,0.004,15536,5646,8145.2,371791.7]
["2025-02-18T11:15:04.000000000",538.21,526.0,11.85,12.37,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,464,0.0,371791.7]
["2025-02-18T11:15:04.000000000",538.21,527.0,10.9,11.38,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6422,0.0,371791.7]
["2025-02-18T11:15:04.000000000",538.21,528.0,9.85,10.38,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1337,0.0,371791.7]
["2025-02-18T11:15:04.000000000",538.21,529.0,8.98,9.34,0.02,0.03,0.984,-0.016,0.009,0,2,0.009,0,3957,0.0,371791.7]
["2025-02-18T11:15:04.000000000",538.21,530.0,7.97,8.38,0.03,0.04,0.977,-0.023,0.013,4033,834,0.013,17556,12840,28065.7,371791.7]
["2025-02-18T11:15:04.000000000",538.21,531.0,6.96,7.43,0.03,0.04,0.975,-0.025,0.016,0,50,0.016,0,5559,0.0,371791.7]
["2025-02-18T11:15:04.000000000",538.21,532.0,5.92,6.38,0.04,0.05,0.966,-0.034,0.022,0,362,0.022,0,8455,0.0,371791.7]
["2025-02-18T11:15:04.000000000",538.21,533.0,5.03,5.39,0.07,0.08,0.945,-0.055,0.034,0,416,0.034,0,9519,0.0,371791.7]
["2025-02-18T11:15:04.000000000",538.21,534.0,4.2,4.41,0.1,0.11,0.921,-0.079,0.05,0,747,0.05,0,16780,0.0,371791.7]
["2025-02-18T11:15:04.000000000",538.21,535.0,3.34,3.42,0.18,0.19,0.869,-0.131,0.075,4941,5054,0.075,18934,58156,179062.5,371791.7]
["2025-02-18T11:15:04.000000000",538.21,536.0,2.47,2.53,0.3,0.31,0.791,-0.209,0.108,0,9533,0.108,0,43829,0.0,371791.7]
["2025-02-18T11:15:04.000000000",538.21,537.0,1.7,1.73,0.51,0.52,0.678,-0.322,0.143,0,39847,0.143,0,70677,0.0,371791.7]
["2025-02-18T11:15:04.000000000",538.21,538.0,1.05,1.06,0.85,0.86,0.526,-0.474,0.167,0,74914,0.167,0,58457,0.0,371791.7]
["2025-02-18T11:15:04.000000000",538.21,539.0,0.57,0.58,1.36,1.38,0.357,-0.643,0.162,0,73792,0.162,0,38018,0.0,371791.7]
["2025-02-18T11:15:04.000000000",538.21,540.0,0.27,0.28,2.05,2.1,0.204,-0.795,0.127,5610,97039,0.126,4193,20696,124078.8,371791.7]
["2025-02-18T11:15:04.000000000",538.21,541.0,0.11,0.12,2.87,2.96,0.106,-0.891,0.081,0,40139,0.076,0,2590,0.0,371791.7]
["2025-02-18T11:15:04.000000000",538.21,542.0,0.05,0.06,3.7,3.92,0.055,-0.937,0.046,0,24300,0.036,0,714,0.0,371791.7]
["2025-02-18T11:15:04.000000000",538.21,543.0,0.02,0.03,4.75,5.05,0.026,-0.953,0.025,0,36323,0.004,0,561,0.0,371791.7]
["2025-02-18T11:15:04.000000000",538.21,544.0,0.01,0.02,5.59,6.06,0.016,-1.0,0.014,0,7613,0.0,0,31,0.0,371791.7]
["2025-02-18T11:15:04.000000000",538.21,545.0,0.01,0.02,6.55,7.01,0.014,-1.0,0.011,19592,13847,0.0,437,375,21551.2,371791.7]
["2025-02-18T11:15:04.000000000",538.21,546.0,0.0,0.01,7.48,8.07,0.005,-1.0,0.005,0,6280,0.0,0,1,0.0,371791.7]
["2025-02-18T11:15:04.000000000",538.21,547.0,0.0,0.01,8.55,9.02,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,371791.7]
["2025-02-18T11:15:04.000000000",538.21,548.0,0.0,0.01,9.56,10.02,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,371791.7]
["2025-02-18T11:15:04.000000000",538.21,549.0,0.0,0.01,10.52,11.07,0.004,-1.0,0.003,2642,4091,0.0,123,25,792.6,371791.7]
["2025-02-18T11:15:04.000000000",538.21,550.0,0.0,0.01,11.43,12.07,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,371791.7]
["2025-02-18T11:15:04.000000000",538.21,551.0,0.0,0.01,12.43,13.07,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,371791.7]
["2025-02-18T11:15:04.000000000",538.21,552.0,0.0,0.01,13.44,14.06,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,371791.7]
["2025-02-18T11:15:04.000000000",538.21,553.0,0.0,0.01,14.6,15.05,0.003,-1.0,0.002,303,76,0.0,1,1,60.6,371791.7]
["2025-02-18T11:15:04.000000000",538.21,554.0,0.0,0.01,15.43,16.07,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,371791.7]
["2025-02-18T11:15:04.000000000",538.21,555.0,0.0,0.01,16.42,17.07,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,371791.7]
["2025-02-18T11:15:04.000000000",538.21,556.0,0.0,0.01,17.42,18.03,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,371791.7]
["2025-02-18T11:15:04.000000000",538.21,557.0,0.0,0.01,18.41,19.07,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,371791.7]
["2025-02-18T11:15:04.000000000",538.21,558.0,0.0,0.01,19.41,20.07,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,371791.7]
["2025-02-18T11:15:04.000000000",538.21,559.0,0.0,0.01,20.38,21.07,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,371791.7]
["2025-02-18T11:15:04.000000000",538.21,560.0,0.0,0.01,21.38,22.07,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,371791.7]
["2025-02-18T11:15:04.000000000",538.21,561.0,0.0,0.01,22.41,23.07,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,371791.7]
["2025-02-18T11:15:04.000000000",538.21,562.0,0.0,0.01,23.38,24.07,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,371791.7]
["2025-02-18T11:15:04.000000000",538.21,563.0,0.0,0.01,24.41,25.07,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,371791.7]
["2025-02-18T11:15:15.000000000",538.26,514.0,23.85,24.45,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,363824.9]
["2025-02-18T11:15:15.000000000",538.26,515.0,22.86,23.41,0.01,0.02,1.0,-0.005,0.0,42,13,0.002,4128,216,825.6,363824.9]
["2025-02-18T11:15:15.000000000",538.26,516.0,21.91,22.44,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,363824.9]
["2025-02-18T11:15:15.000000000",538.26,517.0,20.85,21.45,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,363824.9]
["2025-02-18T11:15:15.000000000",538.26,518.0,19.86,20.45,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,363824.9]
["2025-02-18T11:15:15.000000000",538.26,519.0,19.06,19.45,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,363824.9]
["2025-02-18T11:15:15.000000000",538.26,520.0,18.13,18.46,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3636,1605.9999999999998,363824.9]
["2025-02-18T11:15:15.000000000",538.26,521.0,16.87,17.48,0.01,0.02,1.0,-0.007,0.0,495,20,0.003,8795,1777,2638.5,363824.9]
["2025-02-18T11:15:15.000000000",538.26,522.0,15.93,16.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,363824.9]
["2025-02-18T11:15:15.000000000",538.26,523.0,14.86,15.47,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,363824.9]
["2025-02-18T11:15:15.000000000",538.26,524.0,13.93,14.45,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,363824.9]
["2025-02-18T11:15:15.000000000",538.26,525.0,12.99,13.45,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5646,6214.4,363824.9]
["2025-02-18T11:15:15.000000000",538.26,526.0,11.9,12.45,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,363824.9]
["2025-02-18T11:15:15.000000000",538.26,527.0,10.94,11.38,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6422,0.0,363824.9]
["2025-02-18T11:15:15.000000000",538.26,528.0,9.88,10.46,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1337,0.0,363824.9]
["2025-02-18T11:15:15.000000000",538.26,529.0,9.0,9.46,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,363824.9]
["2025-02-18T11:15:15.000000000",538.26,530.0,8.01,8.45,0.03,0.04,0.959,-0.022,0.002,4033,834,0.013,17556,12840,23629.4,363824.9]
["2025-02-18T11:15:15.000000000",538.26,531.0,6.99,7.43,0.03,0.04,0.959,-0.025,0.005,0,50,0.016,0,5559,0.0,363824.9]
["2025-02-18T11:15:15.000000000",538.26,532.0,5.95,6.51,0.04,0.05,0.955,-0.033,0.013,0,362,0.022,0,8456,0.0,363824.9]
["2025-02-18T11:15:15.000000000",538.26,533.0,5.07,5.41,0.07,0.08,0.94,-0.054,0.028,0,416,0.033,0,9544,0.0,363824.9]
["2025-02-18T11:15:15.000000000",538.26,534.0,4.29,4.45,0.1,0.11,0.919,-0.077,0.045,0,747,0.048,0,16817,0.0,363824.9]
["2025-02-18T11:15:15.000000000",538.26,535.0,3.38,3.47,0.17,0.18,0.875,-0.124,0.07,4941,5059,0.072,18934,58157,170911.8,363824.9]
["2025-02-18T11:15:15.000000000",538.26,536.0,2.51,2.58,0.29,0.3,0.802,-0.197,0.103,0,9533,0.104,0,43841,0.0,363824.9]
["2025-02-18T11:15:15.000000000",538.26,537.0,1.73,1.77,0.5,0.51,0.696,-0.304,0.14,0,39872,0.14,0,70696,0.0,363824.9]
["2025-02-18T11:15:15.000000000",538.26,538.0,1.07,1.09,0.82,0.84,0.546,-0.454,0.165,0,74996,0.165,0,58597,0.0,363824.9]
["2025-02-18T11:15:15.000000000",538.26,539.0,0.59,0.6,1.33,1.35,0.376,-0.624,0.166,0,73851,0.165,0,38251,0.0,363824.9]
["2025-02-18T11:15:15.000000000",538.26,540.0,0.28,0.29,2.01,2.06,0.221,-0.778,0.132,5610,97072,0.131,4193,20696,128980.3,363824.9]
["2025-02-18T11:15:15.000000000",538.26,541.0,0.11,0.12,2.82,2.92,0.109,-0.888,0.085,0,40179,0.08,0,2590,0.0,363824.9]
["2025-02-18T11:15:15.000000000",538.26,542.0,0.05,0.06,3.7,3.92,0.056,-0.935,0.048,0,24300,0.038,0,714,0.0,363824.9]
["2025-02-18T11:15:15.000000000",538.26,543.0,0.02,0.03,4.64,5.0,0.027,-0.952,0.025,0,36323,0.004,0,561,0.0,363824.9]
["2025-02-18T11:15:15.000000000",538.26,544.0,0.01,0.02,5.6,5.82,0.016,-1.0,0.015,0,7613,0.0,0,31,0.0,363824.9]
["2025-02-18T11:15:15.000000000",538.26,545.0,0.01,0.02,6.55,6.98,0.014,-1.0,0.012,19592,13847,0.0,437,375,23510.4,363824.9]
["2025-02-18T11:15:15.000000000",538.26,546.0,0.0,0.01,7.48,7.98,0.005,-1.0,0.005,0,6280,0.0,0,1,0.0,363824.9]
["2025-02-18T11:15:15.000000000",538.26,547.0,0.0,0.01,8.55,8.98,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,363824.9]
["2025-02-18T11:15:15.000000000",538.26,548.0,0.0,0.01,9.56,9.98,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,363824.9]
["2025-02-18T11:15:15.000000000",538.26,549.0,0.0,0.01,10.52,10.98,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,363824.9]
["2025-02-18T11:15:15.000000000",538.26,550.0,0.0,0.01,11.43,11.97,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,363824.9]
["2025-02-18T11:15:15.000000000",538.26,551.0,0.0,0.01,12.43,12.97,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,363824.9]
["2025-02-18T11:15:15.000000000",538.26,552.0,0.0,0.01,13.44,13.98,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,363824.9]
["2025-02-18T11:15:15.000000000",538.26,553.0,0.0,0.01,14.6,14.98,0.003,-1.0,0.002,303,76,0.0,1,1,60.6,363824.9]
["2025-02-18T11:15:15.000000000",538.26,554.0,0.0,0.01,15.44,15.98,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,363824.9]
["2025-02-18T11:15:15.000000000",538.26,555.0,0.0,0.01,16.34,16.98,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,363824.9]
["2025-02-18T11:15:15.000000000",538.26,556.0,0.0,0.01,17.42,17.98,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,363824.9]
["2025-02-18T11:15:15.000000000",538.26,557.0,0.0,0.01,18.37,18.98,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,363824.9]
["2025-02-18T11:15:15.000000000",538.26,558.0,0.0,0.01,19.41,19.98,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,363824.9]
["2025-02-18T11:15:15.000000000",538.26,559.0,0.0,0.01,20.34,20.98,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,363824.9]
["2025-02-18T11:15:15.000000000",538.26,560.0,0.0,0.01,21.34,21.98,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,363824.9]
["2025-02-18T11:15:15.000000000",538.26,561.0,0.0,0.01,22.41,22.98,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,363824.9]
["2025-02-18T11:15:15.000000000",538.26,562.0,0.0,0.01,23.38,23.98,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,363824.9]
["2025-02-18T11:15:15.000000000",538.26,563.0,0.0,0.01,24.41,24.98,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,363824.9]
["2025-02-18T11:15:27.000000000",538.255,514.0,23.88,24.44,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,364009.8]
["2025-02-18T11:15:27.000000000",538.255,515.0,22.86,23.41,0.01,0.02,1.0,-0.005,0.0,42,14,0.002,4128,216,825.6,364009.8]
["2025-02-18T11:15:27.000000000",538.255,516.0,21.95,22.43,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,364009.8]
["2025-02-18T11:15:27.000000000",538.255,517.0,20.86,21.44,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,364009.8]
["2025-02-18T11:15:27.000000000",538.255,518.0,19.87,20.44,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,364009.8]
["2025-02-18T11:15:27.000000000",538.255,519.0,19.06,19.44,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,364009.8]
["2025-02-18T11:15:27.000000000",538.255,520.0,18.13,18.44,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3636,1605.9999999999998,364009.8]
["2025-02-18T11:15:27.000000000",538.255,521.0,16.9,17.44,0.01,0.02,1.0,-0.007,0.0,495,20,0.003,8795,1777,2638.5,364009.8]
["2025-02-18T11:15:27.000000000",538.255,522.0,15.93,16.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,364009.8]
["2025-02-18T11:15:27.000000000",538.255,523.0,14.86,15.44,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,364009.8]
["2025-02-18T11:15:27.000000000",538.255,524.0,13.93,14.44,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,364009.8]
["2025-02-18T11:15:27.000000000",538.255,525.0,12.99,13.44,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5646,6214.4,364009.8]
["2025-02-18T11:15:27.000000000",538.255,526.0,11.93,12.44,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,364009.8]
["2025-02-18T11:15:27.000000000",538.255,527.0,10.97,11.45,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6422,0.0,364009.8]
["2025-02-18T11:15:27.000000000",538.255,528.0,9.9,10.45,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1337,0.0,364009.8]
["2025-02-18T11:15:27.000000000",538.255,529.0,9.0,9.45,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,364009.8]
["2025-02-18T11:15:27.000000000",538.255,530.0,8.01,8.45,0.03,0.04,1.0,-0.023,0.0,4033,834,0.013,17556,12840,22822.8,364009.8]
["2025-02-18T11:15:27.000000000",538.255,531.0,7.01,7.3,0.03,0.04,1.0,-0.025,7.892,0,50,0.016,0,5559,0.0,364009.8]
["2025-02-18T11:15:27.000000000",538.255,532.0,5.96,6.48,0.04,0.05,0.953,-0.033,0.01,0,362,0.022,0,8456,0.0,364009.8]
["2025-02-18T11:15:27.000000000",538.255,533.0,5.07,5.41,0.07,0.08,0.939,-0.054,0.026,0,416,0.033,0,9545,0.0,364009.8]
["2025-02-18T11:15:27.000000000",538.255,534.0,4.22,4.45,0.1,0.11,0.919,-0.077,0.044,0,747,0.048,0,16851,0.0,364009.8]
["2025-02-18T11:15:27.000000000",538.255,535.0,3.39,3.47,0.17,0.18,0.875,-0.124,0.07,4941,5059,0.072,18934,58258,170911.8,364009.8]
["2025-02-18T11:15:27.000000000",538.255,536.0,2.51,2.57,0.3,0.31,0.799,-0.201,0.103,0,9535,0.104,0,43844,0.0,364009.8]
["2025-02-18T11:15:27.000000000",538.255,537.0,1.73,1.76,0.5,0.51,0.691,-0.309,0.139,0,39872,0.139,0,70697,0.0,364009.8]
["2025-02-18T11:15:27.000000000",538.255,538.0,1.07,1.09,0.83,0.85,0.543,-0.457,0.163,0,75007,0.163,0,58655,0.0,364009.8]
["2025-02-18T11:15:27.000000000",538.255,539.0,0.58,0.59,1.34,1.36,0.373,-0.627,0.167,0,74040,0.166,0,38288,0.0,364009.8]
["2025-02-18T11:15:27.000000000",538.255,540.0,0.28,0.29,2.01,2.07,0.221,-0.779,0.132,5610,97113,0.132,4193,20699,129399.6,364009.8]
["2025-02-18T11:15:27.000000000",538.255,541.0,0.11,0.12,2.84,2.92,0.108,-0.892,0.084,0,40184,0.084,0,2590,0.0,364009.8]
["2025-02-18T11:15:27.000000000",538.255,542.0,0.05,0.06,3.7,4.04,0.056,-0.944,0.048,0,24323,0.048,0,714,0.0,364009.8]
["2025-02-18T11:15:27.000000000",538.255,543.0,0.02,0.03,4.66,5.0,0.027,-0.973,0.025,0,36325,0.025,0,561,0.0,364009.8]
["2025-02-18T11:15:27.000000000",538.255,544.0,0.01,0.02,5.6,5.82,0.016,-0.984,0.015,0,7643,0.015,0,31,0.0,364009.8]
["2025-02-18T11:15:27.000000000",538.255,545.0,0.01,0.02,6.55,6.97,0.014,-0.986,0.012,19592,13847,0.012,437,375,24034.800000000003,364009.8]
["2025-02-18T11:15:27.000000000",538.255,546.0,0.0,0.01,7.49,7.98,0.005,-0.995,0.005,0,6280,0.005,0,1,0.0,364009.8]
["2025-02-18T11:15:27.000000000",538.255,547.0,0.0,0.01,8.55,8.98,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,364009.8]
["2025-02-18T11:15:27.000000000",538.255,548.0,0.0,0.01,9.56,9.98,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,364009.8]
["2025-02-18T11:15:27.000000000",538.255,549.0,0.0,0.01,10.52,10.98,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,364009.8]
["2025-02-18T11:15:27.000000000",538.255,550.0,0.0,0.01,11.43,11.97,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,364009.8]
["2025-02-18T11:15:27.000000000",538.255,551.0,0.0,0.01,12.43,12.97,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,364009.8]
["2025-02-18T11:15:27.000000000",538.255,552.0,0.0,0.01,13.44,13.98,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,364009.8]
["2025-02-18T11:15:27.000000000",538.255,553.0,0.0,0.01,14.6,14.97,0.003,-0.997,0.002,303,76,0.002,1,1,60.8,364009.8]
["2025-02-18T11:15:27.000000000",538.255,554.0,0.0,0.01,15.44,15.98,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,364009.8]
["2025-02-18T11:15:27.000000000",538.255,555.0,0.0,0.01,16.3,17.01,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,364009.8]
["2025-02-18T11:15:27.000000000",538.255,556.0,0.0,0.01,17.42,17.98,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,364009.8]
["2025-02-18T11:15:27.000000000",538.255,557.0,0.0,0.01,18.29,19.01,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,364009.8]
["2025-02-18T11:15:27.000000000",538.255,558.0,0.0,0.01,19.29,20.01,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,364009.8]
["2025-02-18T11:15:27.000000000",538.255,559.0,0.0,0.01,20.29,21.01,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,364009.8]
["2025-02-18T11:15:27.000000000",538.255,560.0,0.0,0.01,21.29,22.01,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,364009.8]
["2025-02-18T11:15:27.000000000",538.255,561.0,0.0,0.01,22.29,23.01,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,364009.8]
["2025-02-18T11:15:27.000000000",538.255,562.0,0.0,0.01,23.32,24.01,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,364009.8]
["2025-02-18T11:15:27.000000000",538.255,563.0,0.0,0.01,24.29,25.01,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,364009.8]
["2025-02-18T11:15:38.000000000",538.26,514.0,23.87,24.54,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,364009.8]
["2025-02-18T11:15:38.000000000",538.26,515.0,22.88,23.54,0.01,0.02,1.0,-0.005,0.0,42,14,0.002,4128,216,825.6,364009.8]
["2025-02-18T11:15:38.000000000",538.26,516.0,21.87,22.54,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,364009.8]
["2025-02-18T11:15:38.000000000",538.26,517.0,20.89,21.48,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,364009.8]
["2025-02-18T11:15:38.000000000",538.26,518.0,19.89,20.48,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,364009.8]
["2025-02-18T11:15:38.000000000",538.26,519.0,19.07,19.55,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,364009.8]
["2025-02-18T11:15:38.000000000",538.26,520.0,18.14,18.48,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3636,1605.9999999999998,364009.8]
["2025-02-18T11:15:38.000000000",538.26,521.0,16.87,17.55,0.01,0.02,1.0,-0.007,0.0,495,20,0.003,8795,1777,2638.5,364009.8]
["2025-02-18T11:15:38.000000000",538.26,522.0,15.86,16.48,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,364009.8]
["2025-02-18T11:15:38.000000000",538.26,523.0,14.9,15.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,364009.8]
["2025-02-18T11:15:38.000000000",538.26,524.0,13.93,14.55,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,364009.8]
["2025-02-18T11:15:38.000000000",538.26,525.0,13.14,13.44,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5646,6214.4,364009.8]
["2025-02-18T11:15:38.000000000",538.26,526.0,11.93,12.54,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,364009.8]
["2025-02-18T11:15:38.000000000",538.26,527.0,10.99,11.55,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6422,0.0,364009.8]
["2025-02-18T11:15:38.000000000",538.26,528.0,9.91,10.56,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1337,0.0,364009.8]
["2025-02-18T11:15:38.000000000",538.26,529.0,9.02,9.56,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,364009.8]
["2025-02-18T11:15:38.000000000",538.26,530.0,8.17,8.45,0.03,0.04,1.0,-0.023,0.0,4033,834,0.013,17556,12840,22822.8,364009.8]
["2025-02-18T11:15:38.000000000",538.26,531.0,7.01,7.4,0.03,0.04,1.0,-0.025,7.892,0,60,0.016,0,5559,0.0,364009.8]
["2025-02-18T11:15:38.000000000",538.26,532.0,5.96,6.48,0.04,0.05,0.953,-0.033,0.01,0,362,0.022,0,8456,0.0,364009.8]
["2025-02-18T11:15:38.000000000",538.26,533.0,5.09,5.53,0.07,0.08,0.939,-0.054,0.026,0,416,0.033,0,9545,0.0,364009.8]
["2025-02-18T11:15:38.000000000",538.26,534.0,4.26,4.46,0.1,0.11,0.919,-0.077,0.044,0,747,0.048,0,16851,0.0,364009.8]
["2025-02-18T11:15:38.000000000",538.26,535.0,3.39,3.46,0.17,0.18,0.875,-0.124,0.07,4941,5059,0.072,18934,58343,170911.8,364009.8]
["2025-02-18T11:15:38.000000000",538.26,536.0,2.51,2.57,0.29,0.3,0.799,-0.201,0.103,0,9535,0.104,0,43846,0.0,364009.8]
["2025-02-18T11:15:38.000000000",538.26,537.0,1.73,1.76,0.5,0.51,0.691,-0.309,0.139,0,39872,0.139,0,70825,0.0,364009.8]
["2025-02-18T11:15:38.000000000",538.26,538.0,1.07,1.09,0.83,0.85,0.543,-0.457,0.163,0,75010,0.163,0,58730,0.0,364009.8]
["2025-02-18T11:15:38.000000000",538.26,539.0,0.59,0.6,1.34,1.36,0.373,-0.627,0.167,0,74067,0.166,0,38303,0.0,364009.8]
["2025-02-18T11:15:38.000000000",538.26,540.0,0.28,0.29,2.02,2.07,0.221,-0.779,0.132,5610,97145,0.132,4193,20799,129399.6,364009.8]
["2025-02-18T11:15:38.000000000",538.26,541.0,0.12,0.13,2.84,2.92,0.108,-0.892,0.084,0,40253,0.084,0,2596,0.0,364009.8]
["2025-02-18T11:15:38.000000000",538.26,542.0,0.05,0.06,3.51,4.04,0.056,-0.944,0.048,0,24323,0.048,0,714,0.0,364009.8]
["2025-02-18T11:15:38.000000000",538.26,543.0,0.02,0.03,4.63,4.93,0.027,-0.973,0.025,0,36325,0.025,0,561,0.0,364009.8]
["2025-02-18T11:15:38.000000000",538.26,544.0,0.01,0.02,5.6,5.82,0.016,-0.984,0.015,0,7649,0.015,0,31,0.0,364009.8]
["2025-02-18T11:15:38.000000000",538.26,545.0,0.01,0.02,6.55,6.9,0.014,-0.986,0.012,19592,13847,0.012,437,375,24034.800000000003,364009.8]
["2025-02-18T11:15:38.000000000",538.26,546.0,0.0,0.01,7.34,7.91,0.005,-0.995,0.005,0,6280,0.005,0,1,0.0,364009.8]
["2025-02-18T11:15:38.000000000",538.26,547.0,0.0,0.01,8.35,8.9,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,364009.8]
["2025-02-18T11:15:38.000000000",538.26,548.0,0.0,0.01,9.56,9.9,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,364009.8]
["2025-02-18T11:15:38.000000000",538.26,549.0,0.0,0.01,10.51,10.94,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,364009.8]
["2025-02-18T11:15:38.000000000",538.26,550.0,0.0,0.01,11.43,11.94,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,364009.8]
["2025-02-18T11:15:38.000000000",538.26,551.0,0.0,0.01,12.43,12.9,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,364009.8]
["2025-02-18T11:15:38.000000000",538.26,552.0,0.0,0.01,13.44,13.9,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,364009.8]
["2025-02-18T11:15:38.000000000",538.26,553.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,303,76,0.002,1,1,60.8,364009.8]
["2025-02-18T11:15:38.000000000",538.26,554.0,0.0,0.01,15.44,15.94,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,364009.8]
["2025-02-18T11:15:38.000000000",538.26,555.0,0.0,0.01,16.28,16.94,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,364009.8]
["2025-02-18T11:15:38.000000000",538.26,556.0,0.0,0.01,17.42,17.9,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,364009.8]
["2025-02-18T11:15:38.000000000",538.26,557.0,0.0,0.01,18.29,18.95,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,364009.8]
["2025-02-18T11:15:38.000000000",538.26,558.0,0.0,0.01,19.28,19.95,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,364009.8]
["2025-02-18T11:15:38.000000000",538.26,559.0,0.0,0.01,20.29,20.9,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,364009.8]
["2025-02-18T11:15:38.000000000",538.26,560.0,0.0,0.01,21.29,21.95,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,364009.8]
["2025-02-18T11:15:38.000000000",538.26,561.0,0.0,0.01,22.28,22.95,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,364009.8]
["2025-02-18T11:15:38.000000000",538.26,562.0,0.0,0.01,23.32,23.95,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,364009.8]
["2025-02-18T11:15:38.000000000",538.26,563.0,0.0,0.01,24.29,24.95,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,364009.8]
["2025-02-18T11:15:49.000000000",538.17,514.0,23.89,24.53,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,515.0,22.9,23.52,0.01,0.02,1.0,-0.005,0.0,42,14,0.002,4128,216,825.6,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,516.0,21.91,22.53,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,517.0,20.92,21.48,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,518.0,19.92,20.48,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,519.0,19.07,19.55,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,520.0,18.09,18.48,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3636,1605.9999999999998,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,521.0,16.88,17.55,0.01,0.02,1.0,-0.007,0.0,495,20,0.003,8795,1777,2638.5,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,522.0,15.86,16.48,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,523.0,14.93,15.52,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,524.0,13.94,14.43,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,525.0,13.09,13.44,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5646,6214.4,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,526.0,11.94,12.51,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,527.0,10.99,11.54,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,528.0,9.92,10.55,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1337,0.0,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,529.0,9.02,9.54,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,530.0,8.15,8.45,0.03,0.04,1.0,-0.023,0.0,4033,835,0.013,17556,12850,22822.8,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,531.0,7.01,7.4,0.03,0.04,0.953,-0.025,0.001,0,60,0.016,0,5559,0.0,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,532.0,5.98,6.47,0.04,0.05,0.95,-0.033,0.01,0,362,0.022,0,8456,0.0,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,533.0,5.09,5.53,0.07,0.08,0.937,-0.054,0.026,0,416,0.033,0,9545,0.0,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,534.0,4.15,4.46,0.1,0.11,0.917,-0.077,0.043,0,747,0.048,0,16851,0.0,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,535.0,3.33,3.4,0.18,0.19,0.873,-0.124,0.07,4941,5059,0.072,18934,58387,170911.8,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,536.0,2.46,2.51,0.31,0.32,0.801,-0.198,0.103,0,9535,0.104,0,43850,0.0,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,537.0,1.7,1.71,0.52,0.53,0.69,-0.31,0.139,0,39897,0.139,0,70852,0.0,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,538.0,1.04,1.05,0.87,0.88,0.542,-0.458,0.166,0,75217,0.165,0,58759,0.0,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,539.0,0.56,0.57,1.39,1.4,0.373,-0.627,0.164,0,74147,0.164,0,38304,0.0,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,540.0,0.27,0.28,2.08,2.12,0.22,-0.78,0.131,5610,97157,0.131,4193,20804,128419.30000000002,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,541.0,0.11,0.12,2.9,2.98,0.114,-0.886,0.085,0,40306,0.085,0,2596,0.0,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,542.0,0.05,0.06,3.52,4.04,0.056,-0.944,0.048,0,24323,0.048,0,714,0.0,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,543.0,0.02,0.03,4.68,4.93,0.027,-0.973,0.025,0,36325,0.025,0,561,0.0,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,544.0,0.01,0.02,5.6,5.88,0.016,-0.984,0.015,0,7649,0.015,0,32,0.0,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,545.0,0.01,0.02,6.55,6.98,0.014,-0.986,0.012,19592,13847,0.012,437,375,24034.800000000003,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,546.0,0.0,0.01,7.34,7.99,0.005,-0.995,0.005,0,6280,0.005,0,1,0.0,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,547.0,0.0,0.01,8.38,8.9,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,548.0,0.0,0.01,9.56,9.9,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,549.0,0.0,0.01,10.51,10.98,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,550.0,0.0,0.01,11.43,11.94,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,551.0,0.0,0.01,12.43,12.9,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,552.0,0.0,0.01,13.44,13.94,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,553.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,303,76,0.002,1,1,60.8,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,554.0,0.0,0.01,15.44,15.94,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,555.0,0.0,0.01,16.32,16.94,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,556.0,0.0,0.01,17.32,18.0,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,557.0,0.0,0.01,18.31,18.95,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,558.0,0.0,0.01,19.31,19.95,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,559.0,0.0,0.01,20.31,21.0,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,560.0,0.0,0.01,21.31,22.0,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,561.0,0.0,0.01,22.31,23.0,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,562.0,0.0,0.01,23.31,23.95,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,363029.50000000006]
["2025-02-18T11:15:49.000000000",538.17,563.0,0.0,0.01,24.31,24.99,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,363029.50000000006]
["2025-02-18T11:16:01.000000000",538.245,514.0,24.01,24.52,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,370384.5]
["2025-02-18T11:16:01.000000000",538.245,515.0,22.92,23.51,0.01,0.02,0.995,-0.005,0.002,42,14,0.002,4128,216,834.0,370384.5]
["2025-02-18T11:16:01.000000000",538.245,516.0,21.92,22.52,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,465,426.8,370384.5]
["2025-02-18T11:16:01.000000000",538.245,517.0,20.92,21.48,0.01,0.02,0.994,-0.005,0.002,16,6,0.002,9470,91,1897.2,370384.5]
["2025-02-18T11:16:01.000000000",538.245,518.0,19.92,20.48,0.01,0.02,0.994,-0.006,0.002,193,99,0.002,1231,1067,284.8,370384.5]
["2025-02-18T11:16:01.000000000",538.245,519.0,19.07,19.55,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,370384.5]
["2025-02-18T11:16:01.000000000",538.245,520.0,18.09,18.42,0.01,0.02,0.994,-0.006,0.002,229,132,0.002,8030,3676,1651.7999999999995,370384.5]
["2025-02-18T11:16:01.000000000",538.245,521.0,16.91,17.53,0.01,0.02,0.993,-0.007,0.003,495,20,0.003,8795,1777,2787.0,370384.5]
["2025-02-18T11:16:01.000000000",538.245,522.0,15.86,16.47,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,370384.5]
["2025-02-18T11:16:01.000000000",538.245,523.0,14.93,15.51,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,370384.5]
["2025-02-18T11:16:01.000000000",538.245,524.0,13.94,14.43,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,370384.5]
["2025-02-18T11:16:01.000000000",538.245,525.0,13.09,13.44,0.01,0.02,0.992,-0.008,0.004,4827,217,0.004,15536,5646,8145.2,370384.5]
["2025-02-18T11:16:01.000000000",538.245,526.0,11.94,12.51,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,464,0.0,370384.5]
["2025-02-18T11:16:01.000000000",538.245,527.0,10.99,11.43,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,370384.5]
["2025-02-18T11:16:01.000000000",538.245,528.0,9.92,10.43,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1337,0.0,370384.5]
["2025-02-18T11:16:01.000000000",538.245,529.0,9.02,9.44,0.02,0.03,0.984,-0.016,0.009,0,2,0.009,0,3957,0.0,370384.5]
["2025-02-18T11:16:01.000000000",538.245,530.0,8.15,8.45,0.03,0.04,0.977,-0.023,0.013,4033,835,0.013,17556,12852,28065.7,370384.5]
["2025-02-18T11:16:01.000000000",538.245,531.0,7.01,7.4,0.03,0.04,0.975,-0.025,0.016,0,60,0.016,0,5559,0.0,370384.5]
["2025-02-18T11:16:01.000000000",538.245,532.0,5.98,6.47,0.04,0.05,0.966,-0.034,0.022,0,362,0.022,0,8456,0.0,370384.5]
["2025-02-18T11:16:01.000000000",538.245,533.0,5.09,5.53,0.07,0.08,0.946,-0.054,0.034,0,416,0.034,0,9570,0.0,370384.5]
["2025-02-18T11:16:01.000000000",538.245,534.0,4.24,4.46,0.1,0.11,0.922,-0.078,0.049,0,747,0.049,0,16852,0.0,370384.5]
["2025-02-18T11:16:01.000000000",538.245,535.0,3.38,3.45,0.18,0.19,0.87,-0.13,0.074,4941,5059,0.074,18934,58410,176675.0,370384.5]
["2025-02-18T11:16:01.000000000",538.245,536.0,2.51,2.56,0.3,0.31,0.793,-0.207,0.106,0,9535,0.106,0,43864,0.0,370384.5]
["2025-02-18T11:16:01.000000000",538.245,537.0,1.73,1.75,0.51,0.52,0.681,-0.319,0.141,0,39899,0.141,0,70983,0.0,370384.5]
["2025-02-18T11:16:01.000000000",538.245,538.0,1.07,1.09,0.84,0.85,0.532,-0.468,0.166,0,75255,0.166,0,58815,0.0,370384.5]
["2025-02-18T11:16:01.000000000",538.245,539.0,0.59,0.6,1.35,1.37,0.363,-0.636,0.162,0,74163,0.162,0,38331,0.0,370384.5]
["2025-02-18T11:16:01.000000000",538.245,540.0,0.28,0.29,2.04,2.08,0.213,-0.786,0.128,5610,97186,0.127,4193,20804,125059.1,370384.5]
["2025-02-18T11:16:01.000000000",538.245,541.0,0.12,0.13,2.84,2.93,0.107,-0.891,0.082,0,40357,0.078,0,2596,0.0,370384.5]
["2025-02-18T11:16:01.000000000",538.245,542.0,0.05,0.06,3.56,4.04,0.055,-0.937,0.047,0,24326,0.037,0,714,0.0,370384.5]
["2025-02-18T11:16:01.000000000",538.245,543.0,0.02,0.03,4.69,4.97,0.027,-0.953,0.025,0,36325,0.004,0,561,0.0,370384.5]
["2025-02-18T11:16:01.000000000",538.245,544.0,0.01,0.02,5.6,5.9,0.016,-1.0,0.015,0,7649,0.0,0,32,0.0,370384.5]
["2025-02-18T11:16:01.000000000",538.245,545.0,0.01,0.02,6.55,6.98,0.014,-1.0,0.011,19592,13847,0.0,437,375,21551.2,370384.5]
["2025-02-18T11:16:01.000000000",538.245,546.0,0.0,0.01,7.38,7.99,0.005,-1.0,0.005,0,6281,0.0,0,1,0.0,370384.5]
["2025-02-18T11:16:01.000000000",538.245,547.0,0.0,0.01,8.41,8.99,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,370384.5]
["2025-02-18T11:16:01.000000000",538.245,548.0,0.0,0.01,9.56,10.07,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,370384.5]
["2025-02-18T11:16:01.000000000",538.245,549.0,0.0,0.01,10.52,10.98,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,370384.5]
["2025-02-18T11:16:01.000000000",538.245,550.0,0.0,0.01,11.43,11.94,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,370384.5]
["2025-02-18T11:16:01.000000000",538.245,551.0,0.0,0.01,12.43,12.98,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,370384.5]
["2025-02-18T11:16:01.000000000",538.245,552.0,0.0,0.01,13.44,13.94,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,370384.5]
["2025-02-18T11:16:01.000000000",538.245,553.0,0.0,0.01,14.6,14.89,0.003,-1.0,0.002,303,76,0.0,1,1,60.6,370384.5]
["2025-02-18T11:16:01.000000000",538.245,554.0,0.0,0.01,15.44,16.02,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,370384.5]
["2025-02-18T11:16:01.000000000",538.245,555.0,0.0,0.01,16.32,16.98,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,370384.5]
["2025-02-18T11:16:01.000000000",538.245,556.0,0.0,0.01,17.32,18.05,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,370384.5]
["2025-02-18T11:16:01.000000000",538.245,557.0,0.0,0.01,18.32,19.0,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,370384.5]
["2025-02-18T11:16:01.000000000",538.245,558.0,0.0,0.01,19.32,20.0,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,370384.5]
["2025-02-18T11:16:01.000000000",538.245,559.0,0.0,0.01,20.32,21.05,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,370384.5]
["2025-02-18T11:16:01.000000000",538.245,560.0,0.0,0.01,21.32,22.05,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,370384.5]
["2025-02-18T11:16:01.000000000",538.245,561.0,0.0,0.01,22.32,23.05,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,370384.5]
["2025-02-18T11:16:01.000000000",538.245,562.0,0.0,0.01,23.32,24.03,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,370384.5]
["2025-02-18T11:16:01.000000000",538.245,563.0,0.0,0.01,24.32,25.03,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,370384.5]
["2025-02-18T11:16:13.000000000",538.335,514.0,24.01,24.52,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,370082.7]
["2025-02-18T11:16:13.000000000",538.335,515.0,23.0,23.51,0.01,0.02,0.995,-0.005,0.002,42,14,0.002,4128,216,834.0,370082.7]
["2025-02-18T11:16:13.000000000",538.335,516.0,21.94,22.52,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,465,426.8,370082.7]
["2025-02-18T11:16:13.000000000",538.335,517.0,20.94,21.48,0.01,0.02,0.994,-0.005,0.002,16,6,0.002,9470,91,1897.2,370082.7]
["2025-02-18T11:16:13.000000000",538.335,518.0,19.93,20.52,0.01,0.02,0.994,-0.006,0.002,193,99,0.002,1231,1067,284.8,370082.7]
["2025-02-18T11:16:13.000000000",538.335,519.0,19.07,19.52,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,370082.7]
["2025-02-18T11:16:13.000000000",538.335,520.0,18.14,18.42,0.01,0.02,0.994,-0.006,0.002,229,132,0.002,8030,3676,1651.7999999999995,370082.7]
["2025-02-18T11:16:13.000000000",538.335,521.0,16.93,17.52,0.01,0.02,0.993,-0.006,0.003,495,20,0.003,8795,1797,2787.0,370082.7]
["2025-02-18T11:16:13.000000000",538.335,522.0,15.89,16.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,370082.7]
["2025-02-18T11:16:13.000000000",538.335,523.0,14.93,15.51,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,370082.7]
["2025-02-18T11:16:13.000000000",538.335,524.0,13.94,14.43,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1727,0.0,370082.7]
["2025-02-18T11:16:13.000000000",538.335,525.0,13.09,13.44,0.01,0.02,0.992,-0.008,0.004,4827,217,0.004,15536,5646,8145.2,370082.7]
["2025-02-18T11:16:13.000000000",538.335,526.0,11.94,12.51,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,0,464,0.0,370082.7]
["2025-02-18T11:16:13.000000000",538.335,527.0,10.99,11.43,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,370082.7]
["2025-02-18T11:16:13.000000000",538.335,528.0,9.9,10.47,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1339,0.0,370082.7]
["2025-02-18T11:16:13.000000000",538.335,529.0,9.02,9.44,0.02,0.03,0.984,-0.016,0.009,0,2,0.009,0,3957,0.0,370082.7]
["2025-02-18T11:16:13.000000000",538.335,530.0,8.15,8.5,0.03,0.04,0.978,-0.022,0.013,4033,835,0.013,17556,12852,28065.7,370082.7]
["2025-02-18T11:16:13.000000000",538.335,531.0,7.01,7.4,0.03,0.04,0.975,-0.025,0.015,0,60,0.015,0,5563,0.0,370082.7]
["2025-02-18T11:16:13.000000000",538.335,532.0,6.01,6.47,0.04,0.05,0.967,-0.033,0.021,0,362,0.021,0,8456,0.0,370082.7]
["2025-02-18T11:16:13.000000000",538.335,533.0,5.09,5.53,0.07,0.08,0.946,-0.054,0.033,0,416,0.033,0,9570,0.0,370082.7]
["2025-02-18T11:16:13.000000000",538.335,534.0,4.34,4.46,0.1,0.11,0.923,-0.077,0.048,0,747,0.048,0,16879,0.0,370082.7]
["2025-02-18T11:16:13.000000000",538.335,535.0,3.45,3.52,0.17,0.18,0.877,-0.123,0.071,4941,5059,0.071,18934,58412,169512.49999999997,370082.7]
["2025-02-18T11:16:13.000000000",538.335,536.0,2.58,2.63,0.28,0.29,0.804,-0.196,0.103,0,9575,0.103,0,43875,0.0,370082.7]
["2025-02-18T11:16:13.000000000",538.335,537.0,1.79,1.82,0.48,0.49,0.698,-0.302,0.139,0,39912,0.139,0,71063,0.0,370082.7]
["2025-02-18T11:16:13.000000000",538.335,538.0,1.12,1.13,0.8,0.81,0.55,-0.45,0.165,0,75288,0.165,0,58818,0.0,370082.7]
["2025-02-18T11:16:13.000000000",538.335,539.0,0.62,0.63,1.29,1.31,0.381,-0.619,0.164,0,74210,0.164,0,38331,0.0,370082.7]
["2025-02-18T11:16:13.000000000",538.335,540.0,0.29,0.3,1.96,2.0,0.226,-0.773,0.133,5610,97210,0.132,4193,20806,129960.6,370082.7]
["2025-02-18T11:16:13.000000000",538.335,541.0,0.12,0.13,2.77,2.85,0.115,-0.883,0.086,0,40357,0.083,0,2596,0.0,370082.7]
["2025-02-18T11:16:13.000000000",538.335,542.0,0.05,0.06,3.56,3.98,0.056,-0.936,0.049,0,24326,0.039,0,714,0.0,370082.7]
["2025-02-18T11:16:13.000000000",538.335,543.0,0.02,0.03,4.67,4.97,0.027,-0.953,0.026,0,36325,0.005,0,561,0.0,370082.7]
["2025-02-18T11:16:13.000000000",538.335,544.0,0.01,0.02,5.6,5.9,0.016,-1.0,0.015,0,7649,0.0,0,32,0.0,370082.7]
["2025-02-18T11:16:13.000000000",538.335,545.0,0.01,0.02,6.55,6.94,0.014,-1.0,0.012,19592,13847,0.0,437,375,23510.4,370082.7]
["2025-02-18T11:16:13.000000000",538.335,546.0,0.0,0.01,7.38,7.94,0.005,-1.0,0.005,0,6281,0.0,0,1,0.0,370082.7]
["2025-02-18T11:16:13.000000000",538.335,547.0,0.0,0.01,8.43,8.99,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,370082.7]
["2025-02-18T11:16:13.000000000",538.335,548.0,0.0,0.01,9.56,9.93,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,370082.7]
["2025-02-18T11:16:13.000000000",538.335,549.0,0.0,0.01,10.34,10.93,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,370082.7]
["2025-02-18T11:16:13.000000000",538.335,550.0,0.0,0.01,11.44,12.03,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,370082.7]
["2025-02-18T11:16:13.000000000",538.335,551.0,0.0,0.01,12.43,12.93,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,370082.7]
["2025-02-18T11:16:13.000000000",538.335,552.0,0.0,0.01,13.44,13.93,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,370082.7]
["2025-02-18T11:16:13.000000000",538.335,553.0,0.0,0.01,14.6,14.89,0.003,-1.0,0.002,303,76,0.0,1,1,60.6,370082.7]
["2025-02-18T11:16:13.000000000",538.335,554.0,0.0,0.01,15.44,15.93,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,370082.7]
["2025-02-18T11:16:13.000000000",538.335,555.0,0.0,0.01,16.32,16.93,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,370082.7]
["2025-02-18T11:16:13.000000000",538.335,556.0,0.0,0.01,17.32,17.93,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,370082.7]
["2025-02-18T11:16:13.000000000",538.335,557.0,0.0,0.01,18.32,18.93,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,370082.7]
["2025-02-18T11:16:13.000000000",538.335,558.0,0.0,0.01,19.32,19.93,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,370082.7]
["2025-02-18T11:16:13.000000000",538.335,559.0,0.0,0.01,20.32,20.93,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,370082.7]
["2025-02-18T11:16:13.000000000",538.335,560.0,0.0,0.01,21.32,21.93,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,370082.7]
["2025-02-18T11:16:13.000000000",538.335,561.0,0.0,0.01,22.32,22.93,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,370082.7]
["2025-02-18T11:16:13.000000000",538.335,562.0,0.0,0.01,23.32,23.93,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,370082.7]
["2025-02-18T11:16:13.000000000",538.335,563.0,0.0,0.01,24.32,24.93,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,370082.7]
["2025-02-18T11:16:24.000000000",538.375,514.0,24.03,24.52,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,370082.7]
["2025-02-18T11:16:24.000000000",538.375,515.0,23.02,23.51,0.01,0.02,0.995,-0.005,0.002,42,14,0.002,4128,216,834.0,370082.7]
["2025-02-18T11:16:24.000000000",538.375,516.0,21.95,22.52,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,465,426.8,370082.7]
["2025-02-18T11:16:24.000000000",538.375,517.0,20.97,21.52,0.01,0.02,0.994,-0.005,0.002,16,6,0.002,9470,91,1897.2,370082.7]
["2025-02-18T11:16:24.000000000",538.375,518.0,19.95,20.52,0.01,0.02,0.994,-0.006,0.002,193,99,0.002,1231,1067,284.8,370082.7]
["2025-02-18T11:16:24.000000000",538.375,519.0,19.08,19.52,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1552,506.00000000000006,370082.7]
["2025-02-18T11:16:24.000000000",538.375,520.0,18.21,18.59,0.01,0.02,0.994,-0.006,0.002,229,132,0.002,8030,3676,1651.7999999999995,370082.7]
["2025-02-18T11:16:24.000000000",538.375,521.0,16.96,17.53,0.01,0.02,0.993,-0.006,0.003,495,20,0.003,8795,1797,2787.0,370082.7]
["2025-02-18T11:16:24.000000000",538.375,522.0,15.93,16.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,370082.7]
["2025-02-18T11:16:24.000000000",538.375,523.0,14.93,15.51,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,370082.7]
["2025-02-18T11:16:24.000000000",538.375,524.0,13.94,14.56,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1727,0.0,370082.7]
["2025-02-18T11:16:24.000000000",538.375,525.0,13.09,13.44,0.01,0.02,0.992,-0.008,0.004,4827,217,0.004,15536,5646,8145.2,370082.7]
["2025-02-18T11:16:24.000000000",538.375,526.0,11.94,12.55,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,0,464,0.0,370082.7]
["2025-02-18T11:16:24.000000000",538.375,527.0,11.0,11.52,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,370082.7]
["2025-02-18T11:16:24.000000000",538.375,528.0,9.94,10.47,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1339,0.0,370082.7]
["2025-02-18T11:16:24.000000000",538.375,529.0,9.05,9.57,0.02,0.03,0.984,-0.016,0.009,0,2,0.009,0,3957,0.0,370082.7]
["2025-02-18T11:16:24.000000000",538.375,530.0,8.15,8.52,0.03,0.04,0.978,-0.022,0.013,4033,835,0.013,17556,12852,28065.7,370082.7]
["2025-02-18T11:16:24.000000000",538.375,531.0,7.01,7.48,0.03,0.04,0.975,-0.025,0.015,0,60,0.015,0,5563,0.0,370082.7]
["2025-02-18T11:16:24.000000000",538.375,532.0,6.01,6.47,0.04,0.05,0.967,-0.033,0.021,0,362,0.021,0,8456,0.0,370082.7]
["2025-02-18T11:16:24.000000000",538.375,533.0,5.12,5.53,0.07,0.08,0.946,-0.054,0.033,0,416,0.033,0,9570,0.0,370082.7]
["2025-02-18T11:16:24.000000000",538.375,534.0,4.41,4.54,0.1,0.11,0.923,-0.077,0.048,0,747,0.048,0,16879,0.0,370082.7]
["2025-02-18T11:16:24.000000000",538.375,535.0,3.5,3.58,0.17,0.18,0.877,-0.123,0.071,4941,5059,0.071,18934,58472,169512.49999999997,370082.7]
["2025-02-18T11:16:24.000000000",538.375,536.0,2.61,2.68,0.27,0.28,0.804,-0.196,0.103,0,9575,0.103,0,43877,0.0,370082.7]
["2025-02-18T11:16:24.000000000",538.375,537.0,1.83,1.85,0.47,0.48,0.698,-0.302,0.139,0,39915,0.139,0,71202,0.0,370082.7]
["2025-02-18T11:16:24.000000000",538.375,538.0,1.15,1.16,0.78,0.79,0.55,-0.45,0.165,0,75499,0.165,0,58846,0.0,370082.7]
["2025-02-18T11:16:24.000000000",538.375,539.0,0.63,0.64,1.26,1.28,0.381,-0.619,0.164,0,74332,0.164,0,38351,0.0,370082.7]
["2025-02-18T11:16:24.000000000",538.375,540.0,0.3,0.31,1.91,1.96,0.226,-0.773,0.133,5610,97243,0.132,4193,20807,129960.6,370082.7]
["2025-02-18T11:16:24.000000000",538.375,541.0,0.12,0.13,2.72,2.8,0.115,-0.883,0.086,0,40361,0.083,0,2596,0.0,370082.7]
["2025-02-18T11:16:24.000000000",538.375,542.0,0.05,0.06,3.56,3.92,0.056,-0.936,0.049,0,24359,0.039,0,714,0.0,370082.7]
["2025-02-18T11:16:24.000000000",538.375,543.0,0.02,0.03,4.55,4.94,0.027,-0.953,0.026,0,36335,0.005,0,561,0.0,370082.7]
["2025-02-18T11:16:24.000000000",538.375,544.0,0.01,0.02,5.41,5.87,0.016,-1.0,0.015,0,7650,0.0,0,32,0.0,370082.7]
["2025-02-18T11:16:24.000000000",538.375,545.0,0.01,0.02,6.55,6.87,0.014,-1.0,0.012,19592,13847,0.0,437,375,23510.4,370082.7]
["2025-02-18T11:16:24.000000000",538.375,546.0,0.0,0.01,7.4,7.94,0.005,-1.0,0.005,0,6281,0.0,0,1,0.0,370082.7]
["2025-02-18T11:16:24.000000000",538.375,547.0,0.0,0.01,8.43,8.86,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,370082.7]
["2025-02-18T11:16:24.000000000",538.375,548.0,0.0,0.01,9.56,9.93,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,370082.7]
["2025-02-18T11:16:24.000000000",538.375,549.0,0.0,0.01,10.36,10.93,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,370082.7]
["2025-02-18T11:16:24.000000000",538.375,550.0,0.0,0.01,11.44,11.9,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,370082.7]
["2025-02-18T11:16:24.000000000",538.375,551.0,0.0,0.01,12.43,12.92,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,370082.7]
["2025-02-18T11:16:24.000000000",538.375,552.0,0.0,0.01,13.44,13.92,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,370082.7]
["2025-02-18T11:16:24.000000000",538.375,553.0,0.0,0.01,14.57,14.86,0.003,-1.0,0.002,303,76,0.0,1,1,60.6,370082.7]
["2025-02-18T11:16:24.000000000",538.375,554.0,0.0,0.01,15.44,15.93,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,370082.7]
["2025-02-18T11:16:24.000000000",538.375,555.0,0.0,0.01,16.23,16.93,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,370082.7]
["2025-02-18T11:16:24.000000000",538.375,556.0,0.0,0.01,17.28,17.93,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,370082.7]
["2025-02-18T11:16:24.000000000",538.375,557.0,0.0,0.01,18.24,18.93,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,370082.7]
["2025-02-18T11:16:24.000000000",538.375,558.0,0.0,0.01,19.23,19.93,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,370082.7]
["2025-02-18T11:16:24.000000000",538.375,559.0,0.0,0.01,20.2,20.93,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,370082.7]
["2025-02-18T11:16:24.000000000",538.375,560.0,0.0,0.01,21.2,21.93,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,370082.7]
["2025-02-18T11:16:24.000000000",538.375,561.0,0.0,0.01,22.2,22.93,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,370082.7]
["2025-02-18T11:16:24.000000000",538.375,562.0,0.0,0.01,23.23,23.93,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,370082.7]
["2025-02-18T11:16:24.000000000",538.375,563.0,0.0,0.01,24.25,24.93,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,370082.7]
["2025-02-18T11:16:35.000000000",538.34,514.0,24.05,24.52,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,515.0,23.03,23.51,0.01,0.02,1.0,-0.005,0.0,42,14,0.002,4128,216,825.6,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,516.0,21.95,22.52,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,517.0,20.99,21.52,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,518.0,19.96,20.52,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,519.0,19.09,19.52,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,520.0,18.21,18.59,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3676,1605.9999999999998,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,521.0,16.97,17.53,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1797,2638.5,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,522.0,15.93,16.52,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,523.0,14.93,15.51,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,524.0,13.94,14.56,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,525.0,13.09,13.56,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5646,6214.4,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,526.0,11.94,12.55,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,527.0,11.01,11.52,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,528.0,9.94,10.61,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1339,0.0,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,529.0,9.09,9.57,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,530.0,8.15,8.55,0.03,0.04,1.0,-0.022,0.0,4033,835,0.013,17556,12852,22822.8,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,531.0,7.04,7.48,0.03,0.04,0.953,-0.025,0.001,0,60,0.015,0,5563,0.0,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,532.0,6.01,6.62,0.04,0.05,0.951,-0.033,0.009,0,362,0.021,0,8456,0.0,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,533.0,5.13,5.53,0.06,0.07,0.938,-0.053,0.025,0,416,0.032,0,9572,0.0,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,534.0,4.39,4.5,0.1,0.11,0.919,-0.076,0.042,0,752,0.047,0,16880,0.0,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,535.0,3.48,3.54,0.17,0.18,0.876,-0.122,0.067,4941,5059,0.07,18934,58480,165642.7,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,536.0,2.59,2.64,0.28,0.29,0.81,-0.189,0.1,0,9575,0.101,0,43907,0.0,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,537.0,1.79,1.83,0.47,0.48,0.704,-0.296,0.136,0,39918,0.136,0,71212,0.0,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,538.0,1.12,1.14,0.79,0.8,0.56,-0.44,0.164,0,75744,0.164,0,58891,0.0,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,539.0,0.61,0.63,1.28,1.3,0.391,-0.609,0.166,0,75157,0.166,0,38424,0.0,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,540.0,0.29,0.3,1.94,1.99,0.233,-0.767,0.136,5610,97265,0.136,4193,20808,133320.80000000002,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,541.0,0.12,0.13,2.76,2.83,0.116,-0.884,0.089,0,40371,0.089,0,2601,0.0,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,542.0,0.05,0.06,3.56,3.92,0.057,-0.943,0.05,0,24362,0.05,0,716,0.0,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,543.0,0.02,0.03,4.56,4.94,0.027,-0.973,0.026,0,36335,0.026,0,561,0.0,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,544.0,0.01,0.02,5.41,5.87,0.016,-0.983,0.016,0,7652,0.016,0,32,0.0,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,545.0,0.01,0.02,6.55,6.87,0.014,-0.986,0.012,19592,13848,0.012,437,375,24034.800000000003,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,546.0,0.0,0.01,7.4,7.93,0.005,-0.995,0.005,0,6281,0.005,0,1,0.0,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,547.0,0.0,0.01,8.43,8.86,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,548.0,0.0,0.01,9.56,9.93,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,549.0,0.0,0.01,10.36,10.92,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,550.0,0.0,0.01,11.44,11.9,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,551.0,0.0,0.01,12.43,12.92,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,552.0,0.0,0.01,13.44,13.92,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,553.0,0.0,0.01,14.57,14.86,0.003,-0.997,0.002,303,76,0.002,1,1,60.8,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,554.0,0.0,0.01,15.44,15.93,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,555.0,0.0,0.01,16.23,16.93,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,556.0,0.0,0.01,17.28,17.93,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,557.0,0.0,0.01,18.24,18.93,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,558.0,0.0,0.01,19.23,19.93,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,559.0,0.0,0.01,20.2,20.93,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,560.0,0.0,0.01,21.2,21.93,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,561.0,0.0,0.01,22.2,22.93,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,562.0,0.0,0.01,23.16,23.93,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,362661.9000000001]
["2025-02-18T11:16:35.000000000",538.34,563.0,0.0,0.01,24.2,24.93,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,362661.9000000001]
["2025-02-18T11:16:46.000000000",538.36,514.0,24.08,24.52,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,515.0,23.08,23.51,0.01,0.02,1.0,-0.005,0.0,42,14,0.002,4128,217,825.6,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,516.0,21.98,22.52,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,465,388.8,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,517.0,21.01,21.52,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,518.0,19.98,20.52,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1067,246.2,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,519.0,19.1,19.52,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,520.0,18.21,18.59,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3676,1605.9999999999998,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,521.0,16.99,17.53,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1797,2638.5,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,522.0,15.93,16.52,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,523.0,14.93,15.51,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,524.0,13.94,14.56,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,525.0,13.1,13.56,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5646,6214.4,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,526.0,12.0,12.55,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,527.0,11.02,11.52,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,528.0,9.98,10.61,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1339,0.0,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,529.0,9.1,9.57,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,530.0,8.15,8.55,0.03,0.04,1.0,-0.022,0.0,4033,835,0.013,17556,12852,22822.8,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,531.0,7.07,7.48,0.03,0.04,0.954,-0.024,0.004,0,60,0.015,0,5573,0.0,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,532.0,6.04,6.62,0.04,0.05,0.952,-0.033,0.009,0,362,0.021,0,8456,0.0,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,533.0,5.13,5.53,0.06,0.07,0.942,-0.048,0.022,0,416,0.031,0,9572,0.0,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,534.0,4.39,4.52,0.1,0.11,0.919,-0.076,0.042,0,752,0.046,0,16886,0.0,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,535.0,3.48,3.55,0.16,0.17,0.881,-0.117,0.066,4941,5059,0.069,18934,58492,163255.2,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,536.0,2.59,2.66,0.28,0.29,0.813,-0.186,0.099,0,9575,0.1,0,43907,0.0,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,537.0,1.8,1.84,0.47,0.48,0.709,-0.291,0.135,0,39969,0.135,0,71243,0.0,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,538.0,1.13,1.14,0.79,0.8,0.564,-0.436,0.163,0,75821,0.163,0,58954,0.0,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,539.0,0.62,0.63,1.27,1.29,0.394,-0.605,0.169,0,75236,0.169,0,38426,0.0,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,540.0,0.3,0.31,1.93,1.97,0.235,-0.765,0.138,5610,97275,0.138,4193,20809,135281.4,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,541.0,0.12,0.13,2.74,2.83,0.117,-0.883,0.09,0,40373,0.09,0,2601,0.0,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,542.0,0.05,0.06,3.56,3.92,0.057,-0.943,0.05,0,24362,0.05,0,716,0.0,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,543.0,0.02,0.03,4.54,4.93,0.027,-0.973,0.026,0,36335,0.026,0,561,0.0,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,544.0,0.01,0.02,5.41,5.87,0.017,-0.983,0.016,0,7652,0.016,0,32,0.0,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,545.0,0.01,0.02,6.35,6.87,0.014,-0.986,0.012,19592,13848,0.012,437,375,24034.800000000003,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,546.0,0.0,0.01,7.22,7.92,0.005,-0.995,0.005,0,6281,0.005,0,1,0.0,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,547.0,0.0,0.01,8.43,8.86,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,548.0,0.0,0.01,9.37,9.92,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,549.0,0.0,0.01,10.36,10.91,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,550.0,0.0,0.01,11.44,11.9,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,551.0,0.0,0.01,12.43,12.91,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,552.0,0.0,0.01,13.44,13.92,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,553.0,0.0,0.01,14.4,14.86,0.003,-0.997,0.002,303,76,0.002,1,1,60.8,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,554.0,0.0,0.01,15.44,15.93,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,555.0,0.0,0.01,16.18,16.93,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,556.0,0.0,0.01,17.22,17.93,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,557.0,0.0,0.01,18.24,18.93,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,558.0,0.0,0.01,19.18,19.93,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,559.0,0.0,0.01,20.18,20.93,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,560.0,0.0,0.01,21.18,21.93,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,561.0,0.0,0.01,22.18,22.93,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,562.0,0.0,0.01,23.19,23.93,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,362235.00000000006]
["2025-02-18T11:16:46.000000000",538.36,563.0,0.0,0.01,24.2,24.93,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,362235.00000000006]
["2025-02-18T11:16:58.000000000",538.44,514.0,24.08,24.52,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,361254.7]
["2025-02-18T11:16:58.000000000",538.44,515.0,23.08,23.51,0.01,0.02,1.0,-0.005,0.0,42,14,0.002,4128,227,825.6,361254.7]
["2025-02-18T11:16:58.000000000",538.44,516.0,21.98,22.52,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,466,388.8,361254.7]
["2025-02-18T11:16:58.000000000",538.44,517.0,21.04,21.52,0.01,0.02,1.0,-0.005,0.0,16,6,0.002,9470,91,1894.0,361254.7]
["2025-02-18T11:16:58.000000000",538.44,518.0,20.01,20.52,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1068,246.2,361254.7]
["2025-02-18T11:16:58.000000000",538.44,519.0,19.1,19.52,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,361254.7]
["2025-02-18T11:16:58.000000000",538.44,520.0,18.25,18.59,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3676,1605.9999999999998,361254.7]
["2025-02-18T11:16:58.000000000",538.44,521.0,17.02,17.53,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1853,2638.5,361254.7]
["2025-02-18T11:16:58.000000000",538.44,522.0,15.98,16.52,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,361254.7]
["2025-02-18T11:16:58.000000000",538.44,523.0,14.98,15.51,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,361254.7]
["2025-02-18T11:16:58.000000000",538.44,524.0,13.99,14.56,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,361254.7]
["2025-02-18T11:16:58.000000000",538.44,525.0,13.1,13.56,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5646,6214.4,361254.7]
["2025-02-18T11:16:58.000000000",538.44,526.0,12.02,12.55,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,361254.7]
["2025-02-18T11:16:58.000000000",538.44,527.0,11.02,11.52,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,361254.7]
["2025-02-18T11:16:58.000000000",538.44,528.0,10.01,10.61,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1339,0.0,361254.7]
["2025-02-18T11:16:58.000000000",538.44,529.0,9.1,9.57,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,361254.7]
["2025-02-18T11:16:58.000000000",538.44,530.0,8.15,8.55,0.03,0.04,1.0,-0.022,0.0,4033,835,0.013,17556,12852,22822.8,361254.7]
["2025-02-18T11:16:58.000000000",538.44,531.0,7.09,7.58,0.03,0.04,0.954,-0.025,0.005,0,60,0.015,0,5604,0.0,361254.7]
["2025-02-18T11:16:58.000000000",538.44,532.0,6.08,6.5,0.04,0.05,0.952,-0.033,0.009,0,363,0.021,0,8456,0.0,361254.7]
["2025-02-18T11:16:58.000000000",538.44,533.0,5.14,5.53,0.06,0.07,0.942,-0.048,0.022,0,416,0.031,0,9572,0.0,361254.7]
["2025-02-18T11:16:58.000000000",538.44,534.0,4.38,4.52,0.1,0.11,0.919,-0.076,0.042,0,752,0.047,0,16986,0.0,361254.7]
["2025-02-18T11:16:58.000000000",538.44,535.0,3.53,3.6,0.16,0.17,0.88,-0.118,0.066,4941,5059,0.069,18934,58580,163255.2,361254.7]
["2025-02-18T11:16:58.000000000",538.44,536.0,2.66,2.72,0.27,0.28,0.813,-0.187,0.099,0,9575,0.1,0,43910,0.0,361254.7]
["2025-02-18T11:16:58.000000000",538.44,537.0,1.86,1.89,0.45,0.46,0.708,-0.292,0.136,0,39976,0.136,0,71259,0.0,361254.7]
["2025-02-18T11:16:58.000000000",538.44,538.0,1.17,1.18,0.76,0.77,0.563,-0.437,0.163,0,75889,0.163,0,59083,0.0,361254.7]
["2025-02-18T11:16:58.000000000",538.44,539.0,0.65,0.66,1.23,1.24,0.392,-0.608,0.17,0,75300,0.17,0,38499,0.0,361254.7]
["2025-02-18T11:16:58.000000000",538.44,540.0,0.31,0.32,1.87,1.91,0.234,-0.766,0.137,5610,97283,0.137,4193,20876,134301.1,361254.7]
["2025-02-18T11:16:58.000000000",538.44,541.0,0.13,0.14,2.7,2.76,0.117,-0.883,0.089,0,40445,0.089,0,2601,0.0,361254.7]
["2025-02-18T11:16:58.000000000",538.44,542.0,0.05,0.06,3.56,3.92,0.057,-0.943,0.05,0,24364,0.05,0,716,0.0,361254.7]
["2025-02-18T11:16:58.000000000",538.44,543.0,0.02,0.03,4.56,4.82,0.027,-0.973,0.026,0,36335,0.026,0,561,0.0,361254.7]
["2025-02-18T11:16:58.000000000",538.44,544.0,0.01,0.02,5.41,5.81,0.017,-0.983,0.016,0,7652,0.016,0,32,0.0,361254.7]
["2025-02-18T11:16:58.000000000",538.44,545.0,0.01,0.02,6.39,6.8,0.014,-0.986,0.012,19592,13848,0.012,437,375,24034.800000000003,361254.7]
["2025-02-18T11:16:58.000000000",538.44,546.0,0.0,0.01,7.25,7.92,0.005,-0.995,0.005,0,6284,0.005,0,1,0.0,361254.7]
["2025-02-18T11:16:58.000000000",538.44,547.0,0.0,0.01,8.43,8.8,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,361254.7]
["2025-02-18T11:16:58.000000000",538.44,548.0,0.0,0.01,9.38,9.8,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,361254.7]
["2025-02-18T11:16:58.000000000",538.44,549.0,0.0,0.01,10.36,10.8,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,361254.7]
["2025-02-18T11:16:58.000000000",538.44,550.0,0.0,0.01,11.44,11.8,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,361254.7]
["2025-02-18T11:16:58.000000000",538.44,551.0,0.0,0.01,12.43,12.8,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,361254.7]
["2025-02-18T11:16:58.000000000",538.44,552.0,0.0,0.01,13.44,13.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,361254.7]
["2025-02-18T11:16:58.000000000",538.44,553.0,0.0,0.01,14.4,14.8,0.003,-0.997,0.002,303,76,0.002,1,1,60.8,361254.7]
["2025-02-18T11:16:58.000000000",538.44,554.0,0.0,0.01,15.24,15.8,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,361254.7]
["2025-02-18T11:16:58.000000000",538.44,555.0,0.0,0.01,16.18,16.8,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,361254.7]
["2025-02-18T11:16:58.000000000",538.44,556.0,0.0,0.01,17.18,17.8,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,361254.7]
["2025-02-18T11:16:58.000000000",538.44,557.0,0.0,0.01,18.24,18.8,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,361254.7]
["2025-02-18T11:16:58.000000000",538.44,558.0,0.0,0.01,19.18,19.8,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,361254.7]
["2025-02-18T11:16:58.000000000",538.44,559.0,0.0,0.01,20.18,20.8,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,361254.7]
["2025-02-18T11:16:58.000000000",538.44,560.0,0.0,0.01,21.18,21.8,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,361254.7]
["2025-02-18T11:16:58.000000000",538.44,561.0,0.0,0.01,22.18,22.8,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,361254.7]
["2025-02-18T11:16:58.000000000",538.44,562.0,0.0,0.01,23.18,23.93,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,361254.7]
["2025-02-18T11:16:58.000000000",538.44,563.0,0.0,0.01,24.2,24.8,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,361254.7]
["2025-02-18T11:17:09.000000000",538.415,514.0,24.1,24.65,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,361254.7]
["2025-02-18T11:17:09.000000000",538.415,515.0,23.1,23.65,0.01,0.02,1.0,-0.005,0.0,42,14,0.002,4128,227,825.6,361254.7]
["2025-02-18T11:17:09.000000000",538.415,516.0,22.01,22.65,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,466,388.8,361254.7]
["2025-02-18T11:17:09.000000000",538.415,517.0,21.06,21.65,0.0,0.01,1.0,-0.005,0.0,16,6,0.002,9470,92,1894.0,361254.7]
["2025-02-18T11:17:09.000000000",538.415,518.0,20.01,20.65,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1068,246.2,361254.7]
["2025-02-18T11:17:09.000000000",538.415,519.0,19.11,19.55,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,361254.7]
["2025-02-18T11:17:09.000000000",538.415,520.0,18.25,18.59,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3676,1605.9999999999998,361254.7]
["2025-02-18T11:17:09.000000000",538.415,521.0,17.03,17.6,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1853,2638.5,361254.7]
["2025-02-18T11:17:09.000000000",538.415,522.0,16.03,16.65,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,361254.7]
["2025-02-18T11:17:09.000000000",538.415,523.0,15.0,15.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,361254.7]
["2025-02-18T11:17:09.000000000",538.415,524.0,14.02,14.56,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,361254.7]
["2025-02-18T11:17:09.000000000",538.415,525.0,13.1,13.56,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5646,6214.4,361254.7]
["2025-02-18T11:17:09.000000000",538.415,526.0,12.02,12.56,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,361254.7]
["2025-02-18T11:17:09.000000000",538.415,527.0,11.02,11.57,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,361254.7]
["2025-02-18T11:17:09.000000000",538.415,528.0,10.03,10.61,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1339,0.0,361254.7]
["2025-02-18T11:17:09.000000000",538.415,529.0,9.12,9.57,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,361254.7]
["2025-02-18T11:17:09.000000000",538.415,530.0,8.17,8.55,0.03,0.04,1.0,-0.022,0.0,4033,835,0.013,17556,12852,22822.8,361254.7]
["2025-02-18T11:17:09.000000000",538.415,531.0,7.12,7.58,0.03,0.04,0.954,-0.025,0.005,0,60,0.015,0,5604,0.0,361254.7]
["2025-02-18T11:17:09.000000000",538.415,532.0,6.12,6.61,0.04,0.05,0.952,-0.033,0.009,0,363,0.021,0,8456,0.0,361254.7]
["2025-02-18T11:17:09.000000000",538.415,533.0,5.17,5.68,0.06,0.07,0.942,-0.048,0.022,0,416,0.031,0,9572,0.0,361254.7]
["2025-02-18T11:17:09.000000000",538.415,534.0,4.43,4.53,0.1,0.11,0.919,-0.076,0.042,0,752,0.047,0,16988,0.0,361254.7]
["2025-02-18T11:17:09.000000000",538.415,535.0,3.52,3.6,0.16,0.17,0.88,-0.118,0.066,4941,5059,0.069,18934,58588,163255.2,361254.7]
["2025-02-18T11:17:09.000000000",538.415,536.0,2.63,2.7,0.27,0.28,0.813,-0.187,0.099,0,9576,0.1,0,43910,0.0,361254.7]
["2025-02-18T11:17:09.000000000",538.415,537.0,1.83,1.88,0.46,0.47,0.708,-0.292,0.136,0,39980,0.136,0,71268,0.0,361254.7]
["2025-02-18T11:17:09.000000000",538.415,538.0,1.16,1.17,0.77,0.78,0.563,-0.437,0.163,0,75965,0.163,0,59100,0.0,361254.7]
["2025-02-18T11:17:09.000000000",538.415,539.0,0.64,0.65,1.24,1.25,0.392,-0.608,0.17,0,75381,0.17,0,38505,0.0,361254.7]
["2025-02-18T11:17:09.000000000",538.415,540.0,0.31,0.32,1.89,1.93,0.234,-0.766,0.137,5610,97290,0.137,4193,20884,134301.1,361254.7]
["2025-02-18T11:17:09.000000000",538.415,541.0,0.13,0.14,2.7,2.78,0.117,-0.883,0.089,0,40455,0.089,0,2601,0.0,361254.7]
["2025-02-18T11:17:09.000000000",538.415,542.0,0.05,0.06,3.56,3.85,0.057,-0.943,0.05,0,24397,0.05,0,716,0.0,361254.7]
["2025-02-18T11:17:09.000000000",538.415,543.0,0.02,0.03,4.52,4.82,0.027,-0.973,0.026,0,36335,0.026,0,561,0.0,361254.7]
["2025-02-18T11:17:09.000000000",538.415,544.0,0.01,0.02,5.41,5.81,0.017,-0.983,0.016,0,7652,0.016,0,32,0.0,361254.7]
["2025-02-18T11:17:09.000000000",538.415,545.0,0.01,0.02,6.39,6.8,0.014,-0.986,0.012,19592,13848,0.012,437,375,24034.800000000003,361254.7]
["2025-02-18T11:17:09.000000000",538.415,546.0,0.0,0.01,7.15,7.91,0.005,-0.995,0.005,0,6284,0.005,0,1,0.0,361254.7]
["2025-02-18T11:17:09.000000000",538.415,547.0,0.0,0.01,8.43,8.8,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,361254.7]
["2025-02-18T11:17:09.000000000",538.415,548.0,0.0,0.01,9.38,9.8,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,361254.7]
["2025-02-18T11:17:09.000000000",538.415,549.0,0.0,0.01,10.36,10.84,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,361254.7]
["2025-02-18T11:17:09.000000000",538.415,550.0,0.0,0.01,11.43,11.8,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,361254.7]
["2025-02-18T11:17:09.000000000",538.415,551.0,0.0,0.01,12.43,12.8,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,361254.7]
["2025-02-18T11:17:09.000000000",538.415,552.0,0.0,0.01,13.27,13.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,361254.7]
["2025-02-18T11:17:09.000000000",538.415,553.0,0.0,0.01,14.4,14.8,0.003,-0.997,0.002,303,76,0.002,1,1,60.8,361254.7]
["2025-02-18T11:17:09.000000000",538.415,554.0,0.0,0.01,15.27,15.8,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,361254.7]
["2025-02-18T11:17:09.000000000",538.415,555.0,0.0,0.01,16.13,16.84,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,361254.7]
["2025-02-18T11:17:09.000000000",538.415,556.0,0.0,0.01,17.15,17.84,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,361254.7]
["2025-02-18T11:17:09.000000000",538.415,557.0,0.0,0.01,18.24,18.84,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,361254.7]
["2025-02-18T11:17:09.000000000",538.415,558.0,0.0,0.01,19.13,19.84,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,361254.7]
["2025-02-18T11:17:09.000000000",538.415,559.0,0.0,0.01,20.13,20.84,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,361254.7]
["2025-02-18T11:17:09.000000000",538.415,560.0,0.0,0.01,21.13,21.84,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,361254.7]
["2025-02-18T11:17:09.000000000",538.415,561.0,0.0,0.01,22.13,22.84,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,361254.7]
["2025-02-18T11:17:09.000000000",538.415,562.0,0.0,0.01,23.14,23.93,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,361254.7]
["2025-02-18T11:17:09.000000000",538.415,563.0,0.0,0.01,24.13,24.8,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,361254.7]
["2025-02-18T11:17:20.000000000",538.465,514.0,24.12,24.65,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,515.0,23.12,23.65,0.01,0.02,1.0,-0.005,0.0,42,14,0.002,4128,227,825.6,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,516.0,22.02,22.65,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,466,388.8,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,517.0,21.08,21.65,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,92,947.0,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,518.0,20.03,20.65,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1069,246.2,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,519.0,19.15,19.69,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1552,478.8,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,520.0,18.27,18.66,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3676,1605.9999999999998,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,521.0,17.06,17.65,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1853,2638.5,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,522.0,16.06,16.65,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,523.0,15.03,15.65,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,524.0,14.03,14.65,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,525.0,13.11,13.56,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5646,6214.4,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,526.0,12.06,12.64,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,527.0,11.07,11.66,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,528.0,10.08,10.61,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1439,0.0,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,529.0,9.15,9.67,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,530.0,8.19,8.55,0.02,0.03,1.0,-0.022,0.0,4033,835,0.013,17556,12923,22822.8,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,531.0,7.14,7.58,0.03,0.04,1.0,-0.024,0.0,0,60,0.015,0,5604,0.0,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,532.0,6.13,6.61,0.04,0.05,0.953,-0.033,0.009,0,363,0.021,0,8456,0.0,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,533.0,5.19,5.68,0.06,0.07,0.944,-0.048,0.023,0,416,0.03,0,9572,0.0,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,534.0,4.46,4.61,0.09,0.1,0.921,-0.075,0.042,0,833,0.046,0,16990,0.0,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,535.0,3.56,3.64,0.16,0.17,0.882,-0.117,0.066,4941,5064,0.068,18934,58594,161361.80000000002,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,536.0,2.67,2.74,0.26,0.27,0.815,-0.185,0.098,0,9576,0.098,0,43948,0.0,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,537.0,1.88,1.91,0.44,0.45,0.713,-0.287,0.134,0,39986,0.134,0,72566,0.0,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,538.0,1.18,1.2,0.74,0.75,0.57,-0.43,0.163,0,76097,0.163,0,59248,0.0,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,539.0,0.66,0.67,1.21,1.22,0.4,-0.6,0.17,0,75614,0.17,0,38530,0.0,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,540.0,0.31,0.32,1.85,1.89,0.24,-0.76,0.139,5610,97418,0.139,4193,20884,136261.7,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,541.0,0.13,0.14,2.66,2.73,0.123,-0.877,0.092,0,40456,0.092,0,2607,0.0,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,542.0,0.05,0.06,3.52,3.85,0.057,-0.942,0.051,0,24497,0.051,0,716,0.0,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,543.0,0.02,0.03,4.47,4.82,0.028,-0.972,0.027,0,36335,0.027,0,561,0.0,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,544.0,0.01,0.02,5.41,5.8,0.017,-0.983,0.016,0,7652,0.016,0,32,0.0,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,545.0,0.01,0.02,6.39,6.77,0.014,-0.986,0.012,19592,13848,0.012,437,375,24034.800000000003,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,546.0,0.0,0.01,7.16,7.9,0.005,-0.995,0.005,0,6284,0.005,0,1,0.0,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,547.0,0.0,0.01,8.42,8.8,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,548.0,0.0,0.01,9.38,9.8,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,549.0,0.0,0.01,10.36,10.83,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,550.0,0.0,0.01,11.32,11.8,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,551.0,0.0,0.01,12.27,12.8,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,552.0,0.0,0.01,13.27,13.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,553.0,0.0,0.01,14.4,14.79,0.003,-0.997,0.002,303,76,0.002,1,1,60.8,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,554.0,0.0,0.01,15.27,15.8,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,555.0,0.0,0.01,16.09,16.84,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,556.0,0.0,0.01,17.15,17.84,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,557.0,0.0,0.01,18.23,18.84,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,558.0,0.0,0.01,19.1,19.84,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,559.0,0.0,0.01,20.09,20.84,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,560.0,0.0,0.01,21.09,21.84,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,561.0,0.0,0.01,22.09,22.84,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,562.0,0.0,0.01,23.09,23.93,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,360374.9000000001]
["2025-02-18T11:17:20.000000000",538.465,563.0,0.0,0.01,24.09,24.84,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,360374.9000000001]
["2025-02-18T11:17:32.000000000",538.36,514.0,24.12,24.58,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,515.0,23.12,23.58,0.01,0.02,1.0,-0.005,0.0,42,14,0.002,4128,227,825.6,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,516.0,21.9,22.58,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,466,388.8,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,517.0,21.1,21.58,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,92,947.0,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,518.0,20.03,20.58,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1069,246.2,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,519.0,19.15,19.58,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1553,478.8,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,520.0,18.2,18.58,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3676,1605.9999999999998,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,521.0,17.2,17.58,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1853,2638.5,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,522.0,16.07,16.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,523.0,15.03,15.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,524.0,14.03,14.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,525.0,13.11,13.56,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5646,6214.4,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,526.0,12.07,12.59,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,527.0,11.08,11.59,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,528.0,10.08,10.6,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1439,0.0,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,529.0,9.15,9.6,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,530.0,8.19,8.55,0.02,0.03,1.0,-0.018,0.0,4033,835,0.011,17556,12983,19311.6,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,531.0,7.15,7.58,0.03,0.04,0.954,-0.025,0.003,0,60,0.015,0,5604,0.0,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,532.0,6.13,6.6,0.04,0.05,0.952,-0.033,0.01,0,363,0.021,0,8457,0.0,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,533.0,5.19,5.63,0.06,0.07,0.943,-0.048,0.023,0,416,0.031,0,9573,0.0,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,534.0,4.38,4.61,0.1,0.11,0.919,-0.076,0.042,0,833,0.047,0,16992,0.0,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,535.0,3.48,3.56,0.16,0.17,0.88,-0.118,0.067,4941,5064,0.07,18934,58609,165642.7,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,536.0,2.59,2.66,0.27,0.28,0.812,-0.188,0.101,0,9576,0.101,0,43952,0.0,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,537.0,1.8,1.84,0.47,0.48,0.703,-0.297,0.137,0,40520,0.137,0,72574,0.0,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,538.0,1.12,1.14,0.79,0.8,0.557,-0.443,0.164,0,76216,0.163,0,59266,0.0,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,539.0,0.63,0.64,1.28,1.29,0.387,-0.613,0.169,0,75671,0.169,0,38574,0.0,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,540.0,0.3,0.31,1.93,1.98,0.229,-0.767,0.136,5610,97448,0.136,4193,20923,133320.80000000002,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,541.0,0.12,0.13,2.74,2.82,0.116,-0.884,0.088,0,40459,0.088,0,2607,0.0,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,542.0,0.05,0.06,3.52,3.85,0.057,-0.943,0.05,0,24497,0.05,0,719,0.0,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,543.0,0.02,0.03,4.57,4.82,0.027,-0.973,0.026,0,36350,0.026,0,561,0.0,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,544.0,0.01,0.02,5.41,5.8,0.016,-0.984,0.015,0,7654,0.015,0,32,0.0,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,545.0,0.01,0.02,6.4,6.77,0.014,-0.986,0.012,19592,13848,0.012,437,375,24034.800000000003,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,546.0,0.0,0.01,7.22,7.87,0.005,-0.995,0.005,0,6284,0.005,0,1,0.0,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,547.0,0.0,0.01,8.42,8.8,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,548.0,0.0,0.01,9.38,9.8,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,549.0,0.0,0.01,10.36,10.83,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,550.0,0.0,0.01,11.34,11.8,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,551.0,0.0,0.01,12.27,12.8,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,552.0,0.0,0.01,13.27,13.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,553.0,0.0,0.01,14.4,14.79,0.003,-0.997,0.002,303,76,0.002,1,1,60.8,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,554.0,0.0,0.01,15.27,15.8,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,555.0,0.0,0.01,16.17,16.84,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,556.0,0.0,0.01,17.17,17.84,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,557.0,0.0,0.01,18.23,18.84,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,558.0,0.0,0.01,19.17,19.84,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,559.0,0.0,0.01,20.17,20.84,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,560.0,0.0,0.01,21.17,21.84,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,561.0,0.0,0.01,22.17,22.84,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,562.0,0.0,0.01,23.17,23.87,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,358203.70000000007]
["2025-02-18T11:17:32.000000000",538.36,563.0,0.0,0.01,24.17,24.84,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,358203.70000000007]
["2025-02-18T11:17:44.000000000",538.445,514.0,24.12,24.58,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,515.0,23.12,23.58,0.01,0.02,0.995,-0.005,0.002,42,14,0.002,4128,237,834.0,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,516.0,21.97,22.58,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,466,426.8,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,517.0,21.11,21.58,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,92,948.6,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,518.0,20.04,20.58,0.01,0.02,0.994,-0.006,0.002,193,99,0.002,1231,1069,284.8,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,519.0,19.15,19.58,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1562,506.00000000000006,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,520.0,18.25,18.58,0.01,0.02,0.994,-0.006,0.002,229,132,0.002,8030,3676,1651.7999999999995,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,521.0,17.26,17.58,0.01,0.02,0.994,-0.006,0.003,495,20,0.003,8795,1853,2787.0,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,522.0,16.1,16.58,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,523.0,15.03,15.58,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,524.0,14.03,14.58,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1727,0.0,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,525.0,13.11,13.56,0.01,0.02,0.992,-0.008,0.004,4827,217,0.004,15536,5646,8145.2,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,526.0,12.08,12.59,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,0,464,0.0,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,527.0,11.1,11.59,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,528.0,10.08,10.6,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1439,0.0,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,529.0,9.15,9.6,0.02,0.03,0.984,-0.016,0.009,0,2,0.009,0,3957,0.0,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,530.0,8.19,8.55,0.02,0.03,0.983,-0.017,0.011,4033,835,0.011,17556,12983,23747.9,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,531.0,7.16,7.58,0.03,0.04,0.975,-0.024,0.015,0,60,0.015,0,5604,0.0,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,532.0,6.13,6.6,0.04,0.05,0.967,-0.033,0.021,0,363,0.021,0,8457,0.0,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,533.0,5.19,5.63,0.06,0.07,0.952,-0.048,0.031,0,416,0.031,0,9674,0.0,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,534.0,4.38,4.61,0.09,0.1,0.929,-0.071,0.045,0,833,0.045,0,16996,0.0,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,535.0,3.55,3.63,0.16,0.17,0.882,-0.117,0.069,4941,5064,0.069,18934,58650,164737.50000000003,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,536.0,2.66,2.73,0.26,0.27,0.813,-0.187,0.1,0,9576,0.1,0,43971,0.0,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,537.0,1.86,1.9,0.45,0.46,0.711,-0.289,0.137,0,40541,0.137,0,72593,0.0,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,538.0,1.18,1.19,0.75,0.76,0.565,-0.435,0.166,0,76301,0.166,0,59326,0.0,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,539.0,0.65,0.66,1.22,1.24,0.395,-0.605,0.167,0,75728,0.167,0,38592,0.0,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,540.0,0.31,0.32,1.86,1.91,0.238,-0.762,0.137,5610,97462,0.137,4193,20923,134301.1,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,541.0,0.13,0.14,2.67,2.75,0.122,-0.877,0.09,0,40461,0.088,0,2607,0.0,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,542.0,0.05,0.06,3.52,3.85,0.057,-0.938,0.05,0,24498,0.042,0,719,0.0,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,543.0,0.02,0.03,4.48,4.82,0.027,-0.957,0.026,0,36352,0.007,0,561,0.0,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,544.0,0.01,0.02,5.41,5.8,0.017,-1.0,0.016,0,7654,0.0,0,32,0.0,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,545.0,0.01,0.02,6.4,6.77,0.014,-1.0,0.012,19592,13848,0.0,437,375,23510.4,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,546.0,0.0,0.01,7.24,7.87,0.005,-1.0,0.005,0,6284,0.0,0,1,0.0,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,547.0,0.0,0.01,8.42,8.8,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,548.0,0.0,0.01,9.38,9.8,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,549.0,0.0,0.01,10.36,10.83,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,550.0,0.0,0.01,11.35,11.8,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,551.0,0.0,0.01,12.27,12.8,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,552.0,0.0,0.01,13.27,13.8,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,553.0,0.0,0.01,14.4,14.79,0.003,-1.0,0.002,303,76,0.0,1,1,60.6,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,554.0,0.0,0.01,15.27,15.8,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,555.0,0.0,0.01,16.17,16.84,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,556.0,0.0,0.01,17.17,17.84,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,557.0,0.0,0.01,18.23,18.84,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,558.0,0.0,0.01,19.17,19.84,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,559.0,0.0,0.01,20.17,20.84,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,560.0,0.0,0.01,21.17,21.84,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,561.0,0.0,0.01,22.17,22.84,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,562.0,0.0,0.01,23.17,23.87,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,364381.8000000001]
["2025-02-18T11:17:44.000000000",538.445,563.0,0.0,0.01,24.17,24.84,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,514.0,24.12,24.62,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,515.0,23.12,23.66,0.01,0.02,0.995,-0.005,0.002,42,14,0.002,4128,237,834.0,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,516.0,21.99,22.58,0.01,0.02,0.995,-0.005,0.002,190,0,0.002,1944,466,426.8,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,517.0,21.16,21.58,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,92,948.6,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,518.0,20.05,20.58,0.01,0.02,0.994,-0.006,0.002,193,99,0.002,1231,1069,284.8,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,519.0,19.15,19.58,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1562,506.00000000000006,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,520.0,18.25,18.58,0.01,0.02,0.994,-0.006,0.002,229,132,0.002,8030,3676,1651.7999999999995,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,521.0,17.28,17.66,0.01,0.02,0.994,-0.006,0.003,495,20,0.003,8795,1853,2787.0,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,522.0,16.14,16.62,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,523.0,15.03,15.58,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,524.0,14.03,14.58,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1727,0.0,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,525.0,13.11,13.56,0.01,0.02,0.992,-0.008,0.004,4827,217,0.004,15536,5646,8145.2,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,526.0,12.09,12.59,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,0,464,0.0,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,527.0,11.1,11.59,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,528.0,10.08,10.6,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1439,0.0,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,529.0,9.17,9.6,0.02,0.03,0.984,-0.016,0.009,0,2,0.009,0,3957,0.0,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,530.0,8.19,8.55,0.02,0.03,0.983,-0.017,0.011,4033,835,0.011,17556,12983,23747.9,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,531.0,7.17,7.58,0.03,0.04,0.975,-0.024,0.015,0,60,0.015,0,5604,0.0,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,532.0,6.17,6.6,0.04,0.05,0.967,-0.033,0.021,0,363,0.021,0,8457,0.0,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,533.0,5.21,5.63,0.06,0.07,0.952,-0.048,0.031,0,416,0.031,0,9675,0.0,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,534.0,4.38,4.61,0.09,0.1,0.929,-0.071,0.045,0,833,0.045,0,16996,0.0,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,535.0,3.53,3.62,0.16,0.17,0.882,-0.117,0.069,4941,5064,0.069,18934,58759,164737.50000000003,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,536.0,2.67,2.71,0.26,0.27,0.813,-0.187,0.1,0,9576,0.1,0,43992,0.0,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,537.0,1.85,1.89,0.44,0.45,0.711,-0.289,0.137,0,40547,0.137,0,72607,0.0,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,538.0,1.18,1.19,0.76,0.77,0.565,-0.435,0.166,0,76632,0.166,0,59338,0.0,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,539.0,0.64,0.66,1.24,1.25,0.395,-0.605,0.167,0,75882,0.167,0,38604,0.0,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,540.0,0.31,0.32,1.88,1.91,0.238,-0.762,0.137,5610,97675,0.137,4193,20923,134301.1,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,541.0,0.13,0.14,2.68,2.76,0.122,-0.877,0.09,0,40463,0.088,0,2607,0.0,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,542.0,0.05,0.06,3.52,3.85,0.057,-0.938,0.05,0,24529,0.042,0,719,0.0,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,543.0,0.02,0.03,4.49,4.82,0.027,-0.957,0.026,0,36352,0.007,0,561,0.0,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,544.0,0.01,0.02,5.41,5.8,0.017,-1.0,0.016,0,7654,0.0,0,32,0.0,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,545.0,0.01,0.02,6.4,6.77,0.014,-1.0,0.012,19592,13848,0.0,437,376,23510.4,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,546.0,0.0,0.01,7.25,7.87,0.005,-1.0,0.005,0,6284,0.0,0,1,0.0,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,547.0,0.0,0.01,8.42,8.8,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,548.0,0.0,0.01,9.38,9.8,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,549.0,0.0,0.01,10.36,10.83,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,550.0,0.0,0.01,11.35,11.8,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,551.0,0.0,0.01,12.27,12.8,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,552.0,0.0,0.01,13.27,13.8,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,553.0,0.0,0.01,14.4,14.79,0.003,-1.0,0.002,303,76,0.0,1,1,60.6,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,554.0,0.0,0.01,15.27,15.8,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,555.0,0.0,0.01,16.1,16.87,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,556.0,0.0,0.01,17.12,17.87,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,557.0,0.0,0.01,18.09,18.87,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,558.0,0.0,0.01,19.1,19.87,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,559.0,0.0,0.01,20.1,20.87,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,560.0,0.0,0.01,21.1,21.87,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,561.0,0.0,0.01,22.1,22.87,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,562.0,0.0,0.01,23.1,23.87,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,364381.8000000001]
["2025-02-18T11:17:55.000000000",538.425,563.0,0.0,0.01,24.1,24.87,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,364381.8000000001]
["2025-02-18T11:18:06.000000000",538.435,514.0,24.14,24.62,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,515.0,23.12,23.66,0.01,0.02,1.0,-0.005,0.0,42,14,0.002,4128,237,825.6,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,516.0,22.0,22.58,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,466,388.8,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,517.0,21.16,21.58,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,518.0,20.08,20.58,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1069,246.2,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,519.0,19.16,19.58,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1562,478.8,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,520.0,18.25,18.58,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3676,1605.9999999999998,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,521.0,17.28,17.66,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1853,2638.5,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,522.0,16.15,16.66,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,523.0,15.03,15.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,524.0,14.03,14.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,525.0,13.11,13.56,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5646,6214.4,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,526.0,12.1,12.59,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,527.0,11.1,11.59,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,528.0,10.11,10.6,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1439,0.0,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,529.0,9.17,9.6,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,530.0,8.19,8.55,0.02,0.03,1.0,-0.017,0.0,4033,835,0.011,17556,12986,19311.6,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,531.0,7.18,7.58,0.03,0.04,0.954,-0.024,3.353,0,60,0.015,0,5604,0.0,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,532.0,6.17,6.6,0.04,0.05,0.952,-0.033,0.009,0,363,0.021,0,8477,0.0,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,533.0,5.21,5.63,0.06,0.07,0.942,-0.048,0.022,0,416,0.03,0,9675,0.0,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,534.0,4.38,4.61,0.09,0.1,0.924,-0.071,0.039,0,833,0.045,0,17021,0.0,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,535.0,3.54,3.62,0.16,0.17,0.881,-0.117,0.066,4941,5064,0.068,18934,58804,161361.80000000002,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,536.0,2.68,2.72,0.26,0.27,0.817,-0.182,0.098,0,9577,0.099,0,44013,0.0,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,537.0,1.87,1.89,0.45,0.46,0.715,-0.285,0.135,0,40549,0.136,0,72629,0.0,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,538.0,1.17,1.18,0.75,0.76,0.569,-0.431,0.163,0,76638,0.163,0,59352,0.0,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,539.0,0.65,0.66,1.23,1.24,0.4,-0.6,0.169,0,75934,0.169,0,38604,0.0,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,540.0,0.31,0.32,1.87,1.91,0.24,-0.76,0.139,5610,97697,0.139,4193,20933,136261.7,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,541.0,0.13,0.14,2.68,2.76,0.123,-0.877,0.092,0,40476,0.092,0,2607,0.0,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,542.0,0.05,0.06,3.52,3.85,0.057,-0.943,0.051,0,24529,0.051,0,719,0.0,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,543.0,0.02,0.03,4.51,4.82,0.028,-0.972,0.027,0,36352,0.027,0,561,0.0,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,544.0,0.01,0.02,5.41,5.8,0.017,-0.983,0.016,0,7654,0.016,0,32,0.0,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,545.0,0.01,0.02,6.4,6.77,0.014,-0.986,0.012,19592,13849,0.012,437,376,24034.800000000003,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,546.0,0.0,0.01,7.28,7.87,0.005,-0.995,0.005,0,6284,0.005,0,1,0.0,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,547.0,0.0,0.01,8.42,8.8,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,548.0,0.0,0.01,9.38,9.8,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,549.0,0.0,0.01,10.36,10.84,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,550.0,0.0,0.01,11.35,11.8,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,551.0,0.0,0.01,12.27,12.8,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,552.0,0.0,0.01,13.27,13.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,553.0,0.0,0.01,14.4,14.79,0.003,-0.997,0.002,303,76,0.002,1,1,60.8,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,554.0,0.0,0.01,15.27,15.8,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,555.0,0.0,0.01,16.14,16.87,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,556.0,0.0,0.01,17.13,17.87,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,557.0,0.0,0.01,18.13,18.87,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,558.0,0.0,0.01,19.13,19.87,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,559.0,0.0,0.01,20.13,20.87,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,560.0,0.0,0.01,21.13,21.87,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,561.0,0.0,0.01,22.13,22.87,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,562.0,0.0,0.01,23.13,23.87,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,356863.70000000007]
["2025-02-18T11:18:06.000000000",538.435,563.0,0.0,0.01,24.13,24.87,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,356863.70000000007]
["2025-02-18T11:18:18.000000000",538.365,514.0,24.15,24.62,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,515.0,23.13,23.66,0.01,0.02,1.0,-0.005,0.0,42,14,0.002,4128,237,825.6,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,516.0,22.01,22.58,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,466,388.8,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,517.0,21.16,21.58,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,518.0,20.1,20.58,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1069,246.2,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,519.0,19.16,19.58,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1562,478.8,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,520.0,18.26,18.58,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3676,1605.9999999999998,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,521.0,17.28,17.66,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1853,2638.5,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,522.0,16.16,16.66,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,523.0,15.03,15.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,524.0,14.03,14.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,525.0,13.11,13.56,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5666,6214.4,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,526.0,12.1,12.59,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,527.0,11.1,11.59,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,528.0,10.12,10.6,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1439,0.0,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,529.0,9.17,9.6,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,530.0,8.19,8.55,0.02,0.03,1.0,-0.017,0.0,4033,835,0.011,17556,12986,19311.6,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,531.0,7.19,7.58,0.03,0.04,0.953,-0.024,0.004,0,60,0.015,0,5604,0.0,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,532.0,6.17,6.6,0.04,0.05,0.951,-0.033,0.009,0,363,0.021,0,8478,0.0,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,533.0,5.21,5.63,0.06,0.07,0.942,-0.048,0.022,0,416,0.03,0,9677,0.0,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,534.0,4.38,4.6,0.09,0.1,0.924,-0.071,0.039,0,833,0.045,0,17021,0.0,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,535.0,3.48,3.56,0.16,0.17,0.881,-0.117,0.065,4941,5064,0.068,18934,58808,160867.7,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,536.0,2.6,2.66,0.27,0.28,0.818,-0.182,0.097,0,9578,0.099,0,44097,0.0,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,537.0,1.8,1.83,0.46,0.47,0.713,-0.287,0.134,0,40587,0.134,0,72641,0.0,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,538.0,1.14,1.15,0.78,0.79,0.571,-0.429,0.164,0,76713,0.165,0,59378,0.0,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,539.0,0.63,0.64,1.27,1.29,0.401,-0.599,0.169,0,75966,0.169,0,38622,0.0,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,540.0,0.31,0.32,1.92,1.97,0.24,-0.76,0.14,5610,97742,0.14,4193,20949,137242.0,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,541.0,0.13,0.14,2.73,2.81,0.123,-0.877,0.092,0,40487,0.092,0,2607,0.0,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,542.0,0.05,0.06,3.52,3.85,0.057,-0.942,0.051,0,24529,0.051,0,719,0.0,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,543.0,0.02,0.03,4.53,4.82,0.028,-0.972,0.027,0,36352,0.027,0,561,0.0,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,544.0,0.01,0.02,5.41,5.8,0.017,-0.983,0.016,0,7654,0.016,0,32,0.0,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,545.0,0.01,0.02,6.4,6.77,0.014,-0.986,0.012,19592,13851,0.012,437,376,24034.800000000003,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,546.0,0.0,0.01,7.28,7.87,0.005,-0.995,0.005,0,6284,0.005,0,1,0.0,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,547.0,0.0,0.01,8.42,8.8,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,548.0,0.0,0.01,9.38,9.8,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,549.0,0.0,0.01,10.36,10.84,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,550.0,0.0,0.01,11.35,11.8,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,551.0,0.0,0.01,12.27,12.8,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,552.0,0.0,0.01,13.27,13.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,553.0,0.0,0.01,14.4,14.79,0.003,-0.997,0.002,303,76,0.002,1,1,60.8,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,554.0,0.0,0.01,15.27,15.8,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,555.0,0.0,0.01,16.17,16.87,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,556.0,0.0,0.01,17.16,17.87,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,557.0,0.0,0.01,18.16,18.87,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,558.0,0.0,0.01,19.16,19.87,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,559.0,0.0,0.01,20.16,20.87,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,560.0,0.0,0.01,21.16,21.87,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,561.0,0.0,0.01,22.13,22.87,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,562.0,0.0,0.01,23.13,23.87,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,357349.9000000001]
["2025-02-18T11:18:18.000000000",538.365,563.0,0.0,0.01,24.13,24.87,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,357349.9000000001]
["2025-02-18T11:18:29.000000000",538.405,514.0,23.99,24.62,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,357279.4]
["2025-02-18T11:18:29.000000000",538.405,515.0,22.95,23.62,0.01,0.02,1.0,-0.005,0.0,42,14,0.002,4128,247,825.6,357279.4]
["2025-02-18T11:18:29.000000000",538.405,516.0,21.95,22.62,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,466,388.8,357279.4]
["2025-02-18T11:18:29.000000000",538.405,517.0,20.96,21.62,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,357279.4]
["2025-02-18T11:18:29.000000000",538.405,518.0,20.09,20.62,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1069,246.2,357279.4]
["2025-02-18T11:18:29.000000000",538.405,519.0,19.14,19.62,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1662,478.8,357279.4]
["2025-02-18T11:18:29.000000000",538.405,520.0,18.21,18.62,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3676,1605.9999999999998,357279.4]
["2025-02-18T11:18:29.000000000",538.405,521.0,17.24,17.62,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1853,2638.5,357279.4]
["2025-02-18T11:18:29.000000000",538.405,522.0,15.96,16.62,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,357279.4]
["2025-02-18T11:18:29.000000000",538.405,523.0,14.97,15.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,357279.4]
["2025-02-18T11:18:29.000000000",538.405,524.0,14.01,14.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,357279.4]
["2025-02-18T11:18:29.000000000",538.405,525.0,13.11,13.56,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5666,6214.4,357279.4]
["2025-02-18T11:18:29.000000000",538.405,526.0,12.0,12.59,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,357279.4]
["2025-02-18T11:18:29.000000000",538.405,527.0,11.03,11.59,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,357279.4]
["2025-02-18T11:18:29.000000000",538.405,528.0,10.05,10.6,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1439,0.0,357279.4]
["2025-02-18T11:18:29.000000000",538.405,529.0,8.99,9.6,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,357279.4]
["2025-02-18T11:18:29.000000000",538.405,530.0,8.19,8.55,0.02,0.03,1.0,-0.017,0.0,4033,835,0.011,17556,12986,19311.6,357279.4]
["2025-02-18T11:18:29.000000000",538.405,531.0,7.19,7.58,0.03,0.04,0.961,-0.024,0.006,0,60,0.015,0,5604,0.0,357279.4]
["2025-02-18T11:18:29.000000000",538.405,532.0,6.17,6.6,0.04,0.05,0.958,-0.033,0.014,0,363,0.021,0,8478,0.0,357279.4]
["2025-02-18T11:18:29.000000000",538.405,533.0,5.21,5.62,0.06,0.07,0.946,-0.048,0.026,0,416,0.031,0,9679,0.0,357279.4]
["2025-02-18T11:18:29.000000000",538.405,534.0,4.38,4.6,0.09,0.1,0.926,-0.071,0.042,0,833,0.045,0,17021,0.0,357279.4]
["2025-02-18T11:18:29.000000000",538.405,535.0,3.51,3.59,0.16,0.17,0.881,-0.117,0.067,4941,5064,0.069,18934,58808,163749.30000000002,357279.4]
["2025-02-18T11:18:29.000000000",538.405,536.0,2.63,2.69,0.27,0.28,0.813,-0.186,0.099,0,9578,0.1,0,44102,0.0,357279.4]
["2025-02-18T11:18:29.000000000",538.405,537.0,1.83,1.87,0.45,0.46,0.711,-0.289,0.136,0,40619,0.136,0,72642,0.0,357279.4]
["2025-02-18T11:18:29.000000000",538.405,538.0,1.15,1.17,0.76,0.78,0.566,-0.434,0.165,0,76743,0.165,0,59410,0.0,357279.4]
["2025-02-18T11:18:29.000000000",538.405,539.0,0.64,0.65,1.24,1.26,0.396,-0.604,0.168,0,76004,0.167,0,38622,0.0,357279.4]
["2025-02-18T11:18:29.000000000",538.405,540.0,0.3,0.31,1.89,1.94,0.235,-0.764,0.138,5610,97975,0.137,4193,20949,134862.1,357279.4]
["2025-02-18T11:18:29.000000000",538.405,541.0,0.13,0.14,2.7,2.78,0.123,-0.875,0.091,0,40492,0.087,0,2609,0.0,357279.4]
["2025-02-18T11:18:29.000000000",538.405,542.0,0.05,0.06,3.52,3.85,0.057,-0.934,0.05,0,24529,0.04,0,719,0.0,357279.4]
["2025-02-18T11:18:29.000000000",538.405,543.0,0.02,0.03,4.54,4.82,0.027,-0.952,0.026,0,36353,0.005,0,561,0.0,357279.4]
["2025-02-18T11:18:29.000000000",538.405,544.0,0.01,0.02,5.41,5.8,0.017,-1.0,0.016,0,7655,0.0,0,32,0.0,357279.4]
["2025-02-18T11:18:29.000000000",538.405,545.0,0.01,0.02,6.4,6.77,0.014,-1.0,0.012,19592,13851,0.0,437,376,23510.4,357279.4]
["2025-02-18T11:18:29.000000000",538.405,546.0,0.0,0.01,7.19,7.83,0.005,-1.0,0.005,0,6284,0.0,0,1,0.0,357279.4]
["2025-02-18T11:18:29.000000000",538.405,547.0,0.0,0.01,8.42,8.8,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,357279.4]
["2025-02-18T11:18:29.000000000",538.405,548.0,0.0,0.01,9.28,9.8,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,357279.4]
["2025-02-18T11:18:29.000000000",538.405,549.0,0.0,0.01,10.24,10.83,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,357279.4]
["2025-02-18T11:18:29.000000000",538.405,550.0,0.0,0.01,11.32,11.8,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,357279.4]
["2025-02-18T11:18:29.000000000",538.405,551.0,0.0,0.01,12.23,12.8,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,357279.4]
["2025-02-18T11:18:29.000000000",538.405,552.0,0.0,0.01,13.27,13.8,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,357279.4]
["2025-02-18T11:18:29.000000000",538.405,553.0,0.0,0.01,14.4,14.79,0.003,-1.0,0.002,303,76,0.0,1,1,60.6,357279.4]
["2025-02-18T11:18:29.000000000",538.405,554.0,0.0,0.01,15.17,15.8,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,357279.4]
["2025-02-18T11:18:29.000000000",538.405,555.0,0.0,0.01,16.16,16.83,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,357279.4]
["2025-02-18T11:18:29.000000000",538.405,556.0,0.0,0.01,17.16,17.83,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,357279.4]
["2025-02-18T11:18:29.000000000",538.405,557.0,0.0,0.01,18.15,18.87,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,357279.4]
["2025-02-18T11:18:29.000000000",538.405,558.0,0.0,0.01,19.15,19.87,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,357279.4]
["2025-02-18T11:18:29.000000000",538.405,559.0,0.0,0.01,20.15,20.87,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,357279.4]
["2025-02-18T11:18:29.000000000",538.405,560.0,0.0,0.01,21.15,21.87,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,357279.4]
["2025-02-18T11:18:29.000000000",538.405,561.0,0.0,0.01,22.15,22.87,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,357279.4]
["2025-02-18T11:18:29.000000000",538.405,562.0,0.0,0.01,23.15,23.87,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,357279.4]
["2025-02-18T11:18:29.000000000",538.405,563.0,0.0,0.01,24.15,24.87,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,357279.4]
["2025-02-18T11:18:40.000000000",538.445,514.0,24.01,24.62,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,357279.4]
["2025-02-18T11:18:40.000000000",538.445,515.0,22.96,23.62,0.01,0.02,1.0,-0.005,0.0,42,14,0.002,4128,258,825.6,357279.4]
["2025-02-18T11:18:40.000000000",538.445,516.0,21.96,22.62,0.01,0.02,1.0,-0.005,0.0,190,0,0.002,1944,466,388.8,357279.4]
["2025-02-18T11:18:40.000000000",538.445,517.0,20.97,21.62,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,357279.4]
["2025-02-18T11:18:40.000000000",538.445,518.0,20.1,20.62,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1069,246.2,357279.4]
["2025-02-18T11:18:40.000000000",538.445,519.0,18.96,19.62,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1662,478.8,357279.4]
["2025-02-18T11:18:40.000000000",538.445,520.0,18.24,18.62,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3697,1605.9999999999998,357279.4]
["2025-02-18T11:18:40.000000000",538.445,521.0,17.27,17.62,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1853,2638.5,357279.4]
["2025-02-18T11:18:40.000000000",538.445,522.0,15.97,16.62,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,357279.4]
["2025-02-18T11:18:40.000000000",538.445,523.0,15.0,15.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,357279.4]
["2025-02-18T11:18:40.000000000",538.445,524.0,14.02,14.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,357279.4]
["2025-02-18T11:18:40.000000000",538.445,525.0,13.11,13.6,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5666,6214.4,357279.4]
["2025-02-18T11:18:40.000000000",538.445,526.0,12.02,12.59,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,357279.4]
["2025-02-18T11:18:40.000000000",538.445,527.0,11.03,11.59,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,357279.4]
["2025-02-18T11:18:40.000000000",538.445,528.0,10.05,10.6,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1439,0.0,357279.4]
["2025-02-18T11:18:40.000000000",538.445,529.0,9.02,9.6,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,357279.4]
["2025-02-18T11:18:40.000000000",538.445,530.0,8.19,8.55,0.02,0.03,1.0,-0.017,0.0,4033,835,0.011,17556,12988,19311.6,357279.4]
["2025-02-18T11:18:40.000000000",538.445,531.0,7.19,7.67,0.03,0.04,0.961,-0.024,0.006,0,60,0.015,0,5604,0.0,357279.4]
["2025-02-18T11:18:40.000000000",538.445,532.0,6.17,6.6,0.04,0.05,0.958,-0.033,0.014,0,363,0.021,0,8478,0.0,357279.4]
["2025-02-18T11:18:40.000000000",538.445,533.0,5.21,5.62,0.06,0.07,0.946,-0.048,0.026,0,416,0.031,0,9679,0.0,357279.4]
["2025-02-18T11:18:40.000000000",538.445,534.0,4.38,4.6,0.09,0.1,0.926,-0.071,0.042,0,833,0.045,0,17021,0.0,357279.4]
["2025-02-18T11:18:40.000000000",538.445,535.0,3.55,3.62,0.16,0.17,0.881,-0.117,0.067,4941,5065,0.069,18934,58809,163749.30000000002,357279.4]
["2025-02-18T11:18:40.000000000",538.445,536.0,2.66,2.73,0.26,0.27,0.813,-0.186,0.099,0,9578,0.1,0,44117,0.0,357279.4]
["2025-02-18T11:18:40.000000000",538.445,537.0,1.86,1.9,0.45,0.46,0.711,-0.289,0.136,0,40622,0.136,0,72657,0.0,357279.4]
["2025-02-18T11:18:40.000000000",538.445,538.0,1.18,1.19,0.75,0.76,0.566,-0.434,0.165,0,76807,0.165,0,59424,0.0,357279.4]
["2025-02-18T11:18:40.000000000",538.445,539.0,0.65,0.66,1.22,1.23,0.396,-0.604,0.168,0,76274,0.167,0,38624,0.0,357279.4]
["2025-02-18T11:18:40.000000000",538.445,540.0,0.31,0.32,1.87,1.91,0.235,-0.764,0.138,5610,98062,0.137,4193,20951,134862.1,357279.4]
["2025-02-18T11:18:40.000000000",538.445,541.0,0.13,0.14,2.66,2.74,0.123,-0.875,0.091,0,40493,0.087,0,2609,0.0,357279.4]
["2025-02-18T11:18:40.000000000",538.445,542.0,0.05,0.06,3.58,3.84,0.057,-0.934,0.05,0,24530,0.04,0,720,0.0,357279.4]
["2025-02-18T11:18:40.000000000",538.445,543.0,0.02,0.03,4.49,4.82,0.027,-0.952,0.026,0,36353,0.005,0,561,0.0,357279.4]
["2025-02-18T11:18:40.000000000",538.445,544.0,0.01,0.02,5.41,5.8,0.017,-1.0,0.016,0,7655,0.0,0,32,0.0,357279.4]
["2025-02-18T11:18:40.000000000",538.445,545.0,0.01,0.02,6.4,6.77,0.014,-1.0,0.012,19592,13851,0.0,437,376,23510.4,357279.4]
["2025-02-18T11:18:40.000000000",538.445,546.0,0.0,0.01,7.21,7.83,0.005,-1.0,0.005,0,6284,0.0,0,1,0.0,357279.4]
["2025-02-18T11:18:40.000000000",538.445,547.0,0.0,0.01,8.42,8.8,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,357279.4]
["2025-02-18T11:18:40.000000000",538.445,548.0,0.0,0.01,9.31,9.8,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,357279.4]
["2025-02-18T11:18:40.000000000",538.445,549.0,0.0,0.01,10.28,10.83,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,357279.4]
["2025-02-18T11:18:40.000000000",538.445,550.0,0.0,0.01,11.33,11.8,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,357279.4]
["2025-02-18T11:18:40.000000000",538.445,551.0,0.0,0.01,12.25,12.8,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,357279.4]
["2025-02-18T11:18:40.000000000",538.445,552.0,0.0,0.01,13.27,13.8,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,357279.4]
["2025-02-18T11:18:40.000000000",538.445,553.0,0.0,0.01,14.4,14.79,0.003,-1.0,0.002,303,76,0.0,1,1,60.6,357279.4]
["2025-02-18T11:18:40.000000000",538.445,554.0,0.0,0.01,15.18,15.8,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,357279.4]
["2025-02-18T11:18:40.000000000",538.445,555.0,0.0,0.01,16.16,16.83,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,357279.4]
["2025-02-18T11:18:40.000000000",538.445,556.0,0.0,0.01,17.16,17.83,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,357279.4]
["2025-02-18T11:18:40.000000000",538.445,557.0,0.0,0.01,18.16,18.87,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,357279.4]
["2025-02-18T11:18:40.000000000",538.445,558.0,0.0,0.01,19.16,19.87,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,357279.4]
["2025-02-18T11:18:40.000000000",538.445,559.0,0.0,0.01,20.16,20.87,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,357279.4]
["2025-02-18T11:18:40.000000000",538.445,560.0,0.0,0.01,21.16,21.87,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,357279.4]
["2025-02-18T11:18:40.000000000",538.445,561.0,0.0,0.01,22.16,22.87,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,357279.4]
["2025-02-18T11:18:40.000000000",538.445,562.0,0.0,0.01,23.16,23.87,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,357279.4]
["2025-02-18T11:18:40.000000000",538.445,563.0,0.0,0.01,24.16,24.87,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,357279.4]
["2025-02-18T11:18:52.000000000",538.36,514.0,24.03,24.62,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,358330.2]
["2025-02-18T11:18:52.000000000",538.36,515.0,22.98,23.62,0.0,0.01,1.0,-0.005,0.0,42,14,0.002,4128,266,825.6,358330.2]
["2025-02-18T11:18:52.000000000",538.36,516.0,22.02,22.62,0.0,0.01,1.0,-0.005,0.0,190,0,0.002,1944,475,388.8,358330.2]
["2025-02-18T11:18:52.000000000",538.36,517.0,20.97,21.62,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,358330.2]
["2025-02-18T11:18:52.000000000",538.36,518.0,20.11,20.62,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1069,246.2,358330.2]
["2025-02-18T11:18:52.000000000",538.36,519.0,18.98,19.62,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1662,478.8,358330.2]
["2025-02-18T11:18:52.000000000",538.36,520.0,18.24,18.62,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3697,1605.9999999999998,358330.2]
["2025-02-18T11:18:52.000000000",538.36,521.0,17.2,17.62,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1853,2638.5,358330.2]
["2025-02-18T11:18:52.000000000",538.36,522.0,15.98,16.62,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,358330.2]
["2025-02-18T11:18:52.000000000",538.36,523.0,15.01,15.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,358330.2]
["2025-02-18T11:18:52.000000000",538.36,524.0,14.02,14.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,358330.2]
["2025-02-18T11:18:52.000000000",538.36,525.0,13.11,13.57,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5666,6214.4,358330.2]
["2025-02-18T11:18:52.000000000",538.36,526.0,12.02,12.59,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,464,0.0,358330.2]
["2025-02-18T11:18:52.000000000",538.36,527.0,11.02,11.59,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,358330.2]
["2025-02-18T11:18:52.000000000",538.36,528.0,10.0,10.6,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1439,0.0,358330.2]
["2025-02-18T11:18:52.000000000",538.36,529.0,9.02,9.6,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,358330.2]
["2025-02-18T11:18:52.000000000",538.36,530.0,8.19,8.55,0.02,0.03,1.0,-0.017,0.0,4033,835,0.011,17556,13020,19311.6,358330.2]
["2025-02-18T11:18:52.000000000",538.36,531.0,7.19,7.66,0.03,0.04,1.0,-0.024,0.0,0,60,0.015,0,5604,0.0,358330.2]
["2025-02-18T11:18:52.000000000",538.36,532.0,6.17,6.6,0.04,0.05,0.953,-0.033,0.009,0,363,0.021,0,8478,0.0,358330.2]
["2025-02-18T11:18:52.000000000",538.36,533.0,5.21,5.62,0.06,0.07,0.943,-0.048,0.022,0,416,0.03,0,9681,0.0,358330.2]
["2025-02-18T11:18:52.000000000",538.36,534.0,4.38,4.6,0.09,0.1,0.925,-0.071,0.039,0,833,0.045,0,17023,0.0,358330.2]
["2025-02-18T11:18:52.000000000",538.36,535.0,3.48,3.56,0.16,0.17,0.882,-0.116,0.065,4941,5065,0.068,18934,58810,160867.7,358330.2]
["2025-02-18T11:18:52.000000000",538.36,536.0,2.62,2.66,0.27,0.28,0.819,-0.181,0.097,0,9578,0.098,0,44135,0.0,358330.2]
["2025-02-18T11:18:52.000000000",538.36,537.0,1.8,1.83,0.46,0.47,0.715,-0.285,0.133,0,40622,0.133,0,72658,0.0,358330.2]
["2025-02-18T11:18:52.000000000",538.36,538.0,1.13,1.14,0.78,0.79,0.574,-0.426,0.163,0,76816,0.163,0,59433,0.0,358330.2]
["2025-02-18T11:18:52.000000000",538.36,539.0,0.63,0.64,1.27,1.29,0.404,-0.596,0.17,0,76306,0.17,0,38629,0.0,358330.2]
["2025-02-18T11:18:52.000000000",538.36,540.0,0.3,0.31,1.93,1.97,0.242,-0.758,0.141,5610,98068,0.141,4193,20951,138222.3,358330.2]
["2025-02-18T11:18:52.000000000",538.36,541.0,0.13,0.14,2.74,2.81,0.124,-0.876,0.093,0,40537,0.093,0,2609,0.0,358330.2]
["2025-02-18T11:18:52.000000000",538.36,542.0,0.05,0.06,3.58,3.84,0.058,-0.942,0.051,0,24530,0.051,0,722,0.0,358330.2]
["2025-02-18T11:18:52.000000000",538.36,543.0,0.02,0.03,4.54,4.82,0.028,-0.972,0.027,0,36383,0.027,0,561,0.0,358330.2]
["2025-02-18T11:18:52.000000000",538.36,544.0,0.01,0.02,5.41,5.8,0.017,-0.983,0.016,0,7655,0.016,0,32,0.0,358330.2]
["2025-02-18T11:18:52.000000000",538.36,545.0,0.01,0.02,6.4,6.77,0.014,-0.986,0.012,19592,13851,0.012,437,376,24034.800000000003,358330.2]
["2025-02-18T11:18:52.000000000",538.36,546.0,0.0,0.01,7.21,7.83,0.005,-0.995,0.005,0,6284,0.005,0,1,0.0,358330.2]
["2025-02-18T11:18:52.000000000",538.36,547.0,0.0,0.01,8.42,8.8,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,358330.2]
["2025-02-18T11:18:52.000000000",538.36,548.0,0.0,0.01,9.36,9.8,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,358330.2]
["2025-02-18T11:18:52.000000000",538.36,549.0,0.0,0.01,10.31,10.83,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,358330.2]
["2025-02-18T11:18:52.000000000",538.36,550.0,0.0,0.01,11.35,11.8,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,358330.2]
["2025-02-18T11:18:52.000000000",538.36,551.0,0.0,0.01,12.27,12.8,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,358330.2]
["2025-02-18T11:18:52.000000000",538.36,552.0,0.0,0.01,13.27,13.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,358330.2]
["2025-02-18T11:18:52.000000000",538.36,553.0,0.0,0.01,14.4,14.78,0.003,-0.997,0.002,303,76,0.002,1,1,60.8,358330.2]
["2025-02-18T11:18:52.000000000",538.36,554.0,0.0,0.01,15.16,15.8,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,358330.2]
["2025-02-18T11:18:52.000000000",538.36,555.0,0.0,0.01,16.16,16.83,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,358330.2]
["2025-02-18T11:18:52.000000000",538.36,556.0,0.0,0.01,17.16,17.87,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,358330.2]
["2025-02-18T11:18:52.000000000",538.36,557.0,0.0,0.01,18.16,18.87,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,358330.2]
["2025-02-18T11:18:52.000000000",538.36,558.0,0.0,0.01,19.16,19.87,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,358330.2]
["2025-02-18T11:18:52.000000000",538.36,559.0,0.0,0.01,20.16,20.87,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,358330.2]
["2025-02-18T11:18:52.000000000",538.36,560.0,0.0,0.01,21.16,21.87,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,358330.2]
["2025-02-18T11:18:52.000000000",538.36,561.0,0.0,0.01,22.16,22.87,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,358330.2]
["2025-02-18T11:18:52.000000000",538.36,562.0,0.0,0.01,23.16,23.87,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,358330.2]
["2025-02-18T11:18:52.000000000",538.36,563.0,0.0,0.01,24.16,24.87,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,358330.2]
["2025-02-18T11:19:03.000000000",538.395,514.0,23.91,24.62,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,515.0,23.0,23.62,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,266,412.8,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,516.0,22.02,22.62,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,475,194.4,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,517.0,20.97,21.62,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,518.0,20.1,20.62,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1069,246.2,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,519.0,18.98,19.66,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1662,478.8,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,520.0,18.24,18.62,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3697,1605.9999999999998,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,521.0,17.34,17.62,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1853,2638.5,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,522.0,15.92,16.62,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,523.0,15.02,15.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,524.0,14.02,14.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,525.0,13.11,13.57,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5666,6214.4,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,526.0,12.02,12.59,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,527.0,11.02,11.59,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,528.0,10.02,10.6,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1439,0.0,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,529.0,8.96,9.6,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,530.0,8.19,8.55,0.02,0.03,1.0,-0.017,0.0,4033,835,0.011,17556,13020,19311.6,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,531.0,7.19,7.66,0.03,0.04,0.954,-0.024,0.002,0,60,0.015,0,5604,0.0,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,532.0,6.17,6.6,0.04,0.05,0.952,-0.033,0.009,0,363,0.021,0,8480,0.0,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,533.0,5.21,5.62,0.06,0.07,0.942,-0.048,0.022,0,416,0.031,0,9681,0.0,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,534.0,4.38,4.6,0.09,0.1,0.924,-0.071,0.04,0,833,0.045,0,17023,0.0,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,535.0,3.5,3.58,0.16,0.17,0.881,-0.117,0.066,4941,5065,0.068,18934,58810,161361.80000000002,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,536.0,2.62,2.68,0.26,0.27,0.814,-0.186,0.098,0,9578,0.099,0,44139,0.0,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,537.0,1.82,1.86,0.45,0.46,0.712,-0.288,0.135,0,40622,0.135,0,72796,0.0,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,538.0,1.14,1.16,0.76,0.77,0.568,-0.432,0.164,0,76823,0.164,0,59552,0.0,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,539.0,0.63,0.64,1.24,1.26,0.398,-0.602,0.169,0,76329,0.169,0,38631,0.0,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,540.0,0.3,0.31,1.89,1.94,0.236,-0.764,0.139,5610,98075,0.139,4193,20951,136261.7,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,541.0,0.13,0.14,2.71,2.79,0.123,-0.877,0.091,0,40538,0.091,0,2609,0.0,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,542.0,0.05,0.06,3.58,3.84,0.057,-0.943,0.051,0,24530,0.051,0,722,0.0,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,543.0,0.02,0.03,4.53,4.82,0.027,-0.972,0.027,0,36383,0.027,0,561,0.0,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,544.0,0.01,0.02,5.41,5.8,0.017,-0.983,0.016,0,7655,0.016,0,32,0.0,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,545.0,0.01,0.02,6.4,6.77,0.014,-0.986,0.012,19592,13860,0.012,437,376,24034.800000000003,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,546.0,0.0,0.01,7.21,7.83,0.005,-0.995,0.005,0,6284,0.005,0,1,0.0,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,547.0,0.0,0.01,8.42,8.8,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,548.0,0.0,0.01,9.36,9.8,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,549.0,0.0,0.01,10.32,10.83,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,550.0,0.0,0.01,11.35,11.8,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,551.0,0.0,0.01,12.27,12.8,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,552.0,0.0,0.01,13.16,13.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,553.0,0.0,0.01,14.4,14.78,0.003,-0.997,0.002,303,76,0.002,1,1,60.8,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,554.0,0.0,0.01,15.18,15.8,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,555.0,0.0,0.01,16.16,16.87,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,556.0,0.0,0.01,17.16,17.87,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,557.0,0.0,0.01,18.16,18.87,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,558.0,0.0,0.01,19.16,19.87,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,559.0,0.0,0.01,20.16,20.87,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,560.0,0.0,0.01,21.16,21.87,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,561.0,0.0,0.01,22.16,22.87,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,562.0,0.0,0.01,23.16,23.87,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,356256.50000000006]
["2025-02-18T11:19:03.000000000",538.395,563.0,0.0,0.01,24.16,24.87,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,356256.50000000006]
["2025-02-18T11:19:14.000000000",538.34,514.0,23.92,24.61,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,357526.0]
["2025-02-18T11:19:14.000000000",538.34,515.0,23.01,23.61,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,357526.0]
["2025-02-18T11:19:14.000000000",538.34,516.0,22.08,22.61,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,357526.0]
["2025-02-18T11:19:14.000000000",538.34,517.0,20.99,21.61,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,357526.0]
["2025-02-18T11:19:14.000000000",538.34,518.0,20.11,20.62,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1069,246.2,357526.0]
["2025-02-18T11:19:14.000000000",538.34,519.0,18.98,19.65,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1662,478.8,357526.0]
["2025-02-18T11:19:14.000000000",538.34,520.0,18.15,18.62,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3697,1605.9999999999998,357526.0]
["2025-02-18T11:19:14.000000000",538.34,521.0,17.28,17.63,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1853,2638.5,357526.0]
["2025-02-18T11:19:14.000000000",538.34,522.0,15.93,16.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,357526.0]
["2025-02-18T11:19:14.000000000",538.34,523.0,15.02,15.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,357526.0]
["2025-02-18T11:19:14.000000000",538.34,524.0,14.02,14.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,357526.0]
["2025-02-18T11:19:14.000000000",538.34,525.0,13.11,13.57,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5666,6214.4,357526.0]
["2025-02-18T11:19:14.000000000",538.34,526.0,12.02,12.59,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,357526.0]
["2025-02-18T11:19:14.000000000",538.34,527.0,11.02,11.59,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,357526.0]
["2025-02-18T11:19:14.000000000",538.34,528.0,10.03,10.6,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1449,0.0,357526.0]
["2025-02-18T11:19:14.000000000",538.34,529.0,8.98,9.6,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,357526.0]
["2025-02-18T11:19:14.000000000",538.34,530.0,8.19,8.55,0.02,0.03,1.0,-0.018,0.0,4033,835,0.011,17556,13020,19311.6,357526.0]
["2025-02-18T11:19:14.000000000",538.34,531.0,7.19,7.55,0.03,0.04,0.96,-0.025,0.005,0,60,0.015,0,5604,0.0,357526.0]
["2025-02-18T11:19:14.000000000",538.34,532.0,6.17,6.56,0.04,0.05,0.956,-0.033,0.013,0,363,0.021,0,8480,0.0,357526.0]
["2025-02-18T11:19:14.000000000",538.34,533.0,5.21,5.58,0.06,0.07,0.945,-0.049,0.026,0,416,0.031,0,9681,0.0,357526.0]
["2025-02-18T11:19:14.000000000",538.34,534.0,4.3,4.57,0.1,0.11,0.92,-0.077,0.044,0,833,0.048,0,17023,0.0,357526.0]
["2025-02-18T11:19:14.000000000",538.34,535.0,3.44,3.52,0.16,0.17,0.879,-0.119,0.069,4941,5066,0.071,18934,58811,168524.3,357526.0]
["2025-02-18T11:19:14.000000000",538.34,536.0,2.56,2.62,0.27,0.28,0.81,-0.19,0.102,0,9578,0.103,0,44142,0.0,357526.0]
["2025-02-18T11:19:14.000000000",538.34,537.0,1.77,1.81,0.47,0.48,0.7,-0.3,0.139,0,40623,0.14,0,72812,0.0,357526.0]
["2025-02-18T11:19:14.000000000",538.34,538.0,1.11,1.12,0.79,0.8,0.551,-0.449,0.166,0,76845,0.166,0,59628,0.0,357526.0]
["2025-02-18T11:19:14.000000000",538.34,539.0,0.6,0.62,1.28,1.3,0.381,-0.619,0.167,0,76349,0.166,0,38633,0.0,357526.0]
["2025-02-18T11:19:14.000000000",538.34,540.0,0.28,0.29,1.95,2.0,0.223,-0.776,0.134,5610,98280,0.133,4193,20951,130940.9,357526.0]
["2025-02-18T11:19:14.000000000",538.34,541.0,0.12,0.13,2.76,2.85,0.115,-0.882,0.087,0,40573,0.083,0,2609,0.0,357526.0]
["2025-02-18T11:19:14.000000000",538.34,542.0,0.05,0.06,3.58,3.84,0.056,-0.935,0.049,0,24532,0.038,0,722,0.0,357526.0]
["2025-02-18T11:19:14.000000000",538.34,543.0,0.02,0.03,4.6,4.82,0.027,-0.952,0.026,0,36384,0.005,0,561,0.0,357526.0]
["2025-02-18T11:19:14.000000000",538.34,544.0,0.01,0.02,5.42,5.8,0.016,-1.0,0.015,0,7655,0.0,0,32,0.0,357526.0]
["2025-02-18T11:19:14.000000000",538.34,545.0,0.01,0.02,6.42,6.77,0.014,-1.0,0.012,19592,13860,0.0,437,379,23510.4,357526.0]
["2025-02-18T11:19:14.000000000",538.34,546.0,0.0,0.01,7.26,7.83,0.005,-1.0,0.005,0,6284,0.0,0,1,0.0,357526.0]
["2025-02-18T11:19:14.000000000",538.34,547.0,0.0,0.01,8.42,8.8,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,357526.0]
["2025-02-18T11:19:14.000000000",538.34,548.0,0.0,0.01,9.4,9.8,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,357526.0]
["2025-02-18T11:19:14.000000000",538.34,549.0,0.0,0.01,10.34,10.92,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,357526.0]
["2025-02-18T11:19:14.000000000",538.34,550.0,0.0,0.01,11.35,11.8,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,357526.0]
["2025-02-18T11:19:14.000000000",538.34,551.0,0.0,0.01,12.27,12.8,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,357526.0]
["2025-02-18T11:19:14.000000000",538.34,552.0,0.0,0.01,13.25,13.8,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,357526.0]
["2025-02-18T11:19:14.000000000",538.34,553.0,0.0,0.01,14.4,14.78,0.003,-1.0,0.002,303,76,0.0,1,1,60.6,357526.0]
["2025-02-18T11:19:14.000000000",538.34,554.0,0.0,0.01,15.24,15.8,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,357526.0]
["2025-02-18T11:19:14.000000000",538.34,555.0,0.0,0.01,16.24,16.87,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,357526.0]
["2025-02-18T11:19:14.000000000",538.34,556.0,0.0,0.01,17.24,17.87,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,357526.0]
["2025-02-18T11:19:14.000000000",538.34,557.0,0.0,0.01,18.24,18.87,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,357526.0]
["2025-02-18T11:19:14.000000000",538.34,558.0,0.0,0.01,19.24,19.87,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,357526.0]
["2025-02-18T11:19:14.000000000",538.34,559.0,0.0,0.01,20.24,20.87,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,357526.0]
["2025-02-18T11:19:14.000000000",538.34,560.0,0.0,0.01,21.24,21.87,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,357526.0]
["2025-02-18T11:19:14.000000000",538.34,561.0,0.0,0.01,22.24,22.87,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,357526.0]
["2025-02-18T11:19:14.000000000",538.34,562.0,0.0,0.01,23.24,23.87,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,357526.0]
["2025-02-18T11:19:14.000000000",538.34,563.0,0.0,0.01,24.24,24.87,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,357526.0]
["2025-02-18T11:19:26.000000000",538.38,514.0,23.95,24.6,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,357526.0]
["2025-02-18T11:19:26.000000000",538.38,515.0,23.09,23.61,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,357526.0]
["2025-02-18T11:19:26.000000000",538.38,516.0,22.08,22.6,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,357526.0]
["2025-02-18T11:19:26.000000000",538.38,517.0,20.9,21.66,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,357526.0]
["2025-02-18T11:19:26.000000000",538.38,518.0,20.09,20.62,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1069,246.2,357526.0]
["2025-02-18T11:19:26.000000000",538.38,519.0,19.04,19.63,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1662,478.8,357526.0]
["2025-02-18T11:19:26.000000000",538.38,520.0,17.95,18.64,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3697,1605.9999999999998,357526.0]
["2025-02-18T11:19:26.000000000",538.38,521.0,17.32,17.64,0.01,0.02,1.0,-0.006,0.0,495,20,0.003,8795,1853,2638.5,357526.0]
["2025-02-18T11:19:26.000000000",538.38,522.0,15.93,16.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,357526.0]
["2025-02-18T11:19:26.000000000",538.38,523.0,15.02,15.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,357526.0]
["2025-02-18T11:19:26.000000000",538.38,524.0,14.02,14.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,357526.0]
["2025-02-18T11:19:26.000000000",538.38,525.0,13.11,13.57,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5666,6214.4,357526.0]
["2025-02-18T11:19:26.000000000",538.38,526.0,12.02,12.59,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,357526.0]
["2025-02-18T11:19:26.000000000",538.38,527.0,11.02,11.59,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,357526.0]
["2025-02-18T11:19:26.000000000",538.38,528.0,10.04,10.6,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1449,0.0,357526.0]
["2025-02-18T11:19:26.000000000",538.38,529.0,8.99,9.6,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,357526.0]
["2025-02-18T11:19:26.000000000",538.38,530.0,8.19,8.55,0.02,0.03,1.0,-0.018,0.0,4033,835,0.011,17556,13020,19311.6,357526.0]
["2025-02-18T11:19:26.000000000",538.38,531.0,7.19,7.55,0.03,0.04,0.96,-0.025,0.005,0,60,0.015,0,5604,0.0,357526.0]
["2025-02-18T11:19:26.000000000",538.38,532.0,6.17,6.56,0.04,0.05,0.956,-0.033,0.013,0,363,0.021,0,8481,0.0,357526.0]
["2025-02-18T11:19:26.000000000",538.38,533.0,5.21,5.58,0.06,0.07,0.945,-0.049,0.026,0,416,0.031,0,9721,0.0,357526.0]
["2025-02-18T11:19:26.000000000",538.38,534.0,4.33,4.52,0.09,0.1,0.92,-0.077,0.044,0,852,0.048,0,17023,0.0,357526.0]
["2025-02-18T11:19:26.000000000",538.38,535.0,3.48,3.56,0.16,0.17,0.879,-0.119,0.069,4941,5069,0.071,18934,58823,168524.3,357526.0]
["2025-02-18T11:19:26.000000000",538.38,536.0,2.6,2.66,0.27,0.28,0.81,-0.19,0.102,0,9579,0.103,0,44144,0.0,357526.0]
["2025-02-18T11:19:26.000000000",538.38,537.0,1.8,1.84,0.45,0.47,0.7,-0.3,0.139,0,40648,0.14,0,72838,0.0,357526.0]
["2025-02-18T11:19:26.000000000",538.38,538.0,1.13,1.15,0.77,0.78,0.551,-0.449,0.166,0,77107,0.166,0,59699,0.0,357526.0]
["2025-02-18T11:19:26.000000000",538.38,539.0,0.62,0.63,1.25,1.27,0.381,-0.619,0.167,0,76383,0.166,0,38635,0.0,357526.0]
["2025-02-18T11:19:26.000000000",538.38,540.0,0.29,0.3,1.92,1.96,0.223,-0.776,0.134,5610,98289,0.133,4193,20951,130940.9,357526.0]
["2025-02-18T11:19:26.000000000",538.38,541.0,0.12,0.13,2.72,2.81,0.115,-0.882,0.087,0,40575,0.083,0,2609,0.0,357526.0]
["2025-02-18T11:19:26.000000000",538.38,542.0,0.05,0.06,3.58,3.84,0.056,-0.935,0.049,0,24546,0.038,0,722,0.0,357526.0]
["2025-02-18T11:19:26.000000000",538.38,543.0,0.02,0.03,4.59,4.92,0.027,-0.952,0.026,0,36384,0.005,0,561,0.0,357526.0]
["2025-02-18T11:19:26.000000000",538.38,544.0,0.01,0.02,5.42,5.8,0.016,-1.0,0.015,0,7655,0.0,0,32,0.0,357526.0]
["2025-02-18T11:19:26.000000000",538.38,545.0,0.01,0.02,6.42,6.77,0.014,-1.0,0.012,19592,13860,0.0,437,379,23510.4,357526.0]
["2025-02-18T11:19:26.000000000",538.38,546.0,0.0,0.01,7.22,7.83,0.005,-1.0,0.005,0,6284,0.0,0,1,0.0,357526.0]
["2025-02-18T11:19:26.000000000",538.38,547.0,0.0,0.01,8.42,8.8,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,357526.0]
["2025-02-18T11:19:26.000000000",538.38,548.0,0.0,0.01,9.4,9.8,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,357526.0]
["2025-02-18T11:19:26.000000000",538.38,549.0,0.0,0.01,10.34,10.92,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,357526.0]
["2025-02-18T11:19:26.000000000",538.38,550.0,0.0,0.01,11.35,11.87,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,357526.0]
["2025-02-18T11:19:26.000000000",538.38,551.0,0.0,0.01,12.27,12.87,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,357526.0]
["2025-02-18T11:19:26.000000000",538.38,552.0,0.0,0.01,13.27,13.87,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,357526.0]
["2025-02-18T11:19:26.000000000",538.38,553.0,0.0,0.01,14.4,14.78,0.003,-1.0,0.002,303,76,0.0,1,1,60.6,357526.0]
["2025-02-18T11:19:26.000000000",538.38,554.0,0.0,0.01,15.26,15.87,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,357526.0]
["2025-02-18T11:19:26.000000000",538.38,555.0,0.0,0.01,16.2,16.92,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,357526.0]
["2025-02-18T11:19:26.000000000",538.38,556.0,0.0,0.01,17.2,17.92,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,357526.0]
["2025-02-18T11:19:26.000000000",538.38,557.0,0.0,0.01,18.2,18.92,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,357526.0]
["2025-02-18T11:19:26.000000000",538.38,558.0,0.0,0.01,19.2,19.91,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,357526.0]
["2025-02-18T11:19:26.000000000",538.38,559.0,0.0,0.01,20.2,20.91,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,357526.0]
["2025-02-18T11:19:26.000000000",538.38,560.0,0.0,0.01,21.2,21.91,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,357526.0]
["2025-02-18T11:19:26.000000000",538.38,561.0,0.0,0.01,22.2,22.91,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,357526.0]
["2025-02-18T11:19:26.000000000",538.38,562.0,0.0,0.01,23.2,23.91,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,357526.0]
["2025-02-18T11:19:26.000000000",538.38,563.0,0.0,0.01,24.2,24.91,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,357526.0]
["2025-02-18T11:19:37.000000000",538.335,514.0,23.97,24.6,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,357663.7]
["2025-02-18T11:19:37.000000000",538.335,515.0,23.11,23.61,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,357663.7]
["2025-02-18T11:19:37.000000000",538.335,516.0,22.09,22.6,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,357663.7]
["2025-02-18T11:19:37.000000000",538.335,517.0,20.92,21.65,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,357663.7]
["2025-02-18T11:19:37.000000000",538.335,518.0,20.1,20.62,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1079,246.2,357663.7]
["2025-02-18T11:19:37.000000000",538.335,519.0,19.05,19.62,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1662,478.8,357663.7]
["2025-02-18T11:19:37.000000000",538.335,520.0,18.17,18.63,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3697,1605.9999999999998,357663.7]
["2025-02-18T11:19:37.000000000",538.335,521.0,17.1,17.64,0.01,0.02,1.0,-0.006,0.0,495,30,0.003,8795,1853,2638.5,357663.7]
["2025-02-18T11:19:37.000000000",538.335,522.0,15.93,16.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,357663.7]
["2025-02-18T11:19:37.000000000",538.335,523.0,15.02,15.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,357663.7]
["2025-02-18T11:19:37.000000000",538.335,524.0,14.02,14.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,357663.7]
["2025-02-18T11:19:37.000000000",538.335,525.0,13.11,13.57,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5666,6214.4,357663.7]
["2025-02-18T11:19:37.000000000",538.335,526.0,12.02,12.59,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,357663.7]
["2025-02-18T11:19:37.000000000",538.335,527.0,11.02,11.59,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,357663.7]
["2025-02-18T11:19:37.000000000",538.335,528.0,10.05,10.6,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1449,0.0,357663.7]
["2025-02-18T11:19:37.000000000",538.335,529.0,9.0,9.6,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,357663.7]
["2025-02-18T11:19:37.000000000",538.335,530.0,8.19,8.55,0.02,0.03,1.0,-0.018,0.0,4033,835,0.011,17556,13020,19311.6,357663.7]
["2025-02-18T11:19:37.000000000",538.335,531.0,7.19,7.55,0.03,0.04,1.0,-0.025,0.0,0,60,0.015,0,5604,0.0,357663.7]
["2025-02-18T11:19:37.000000000",538.335,532.0,6.17,6.56,0.04,0.05,0.953,-0.033,0.01,0,363,0.021,0,8481,0.0,357663.7]
["2025-02-18T11:19:37.000000000",538.335,533.0,5.21,5.58,0.06,0.07,0.943,-0.048,0.023,0,416,0.031,0,9721,0.0,357663.7]
["2025-02-18T11:19:37.000000000",538.335,534.0,4.33,4.52,0.09,0.1,0.924,-0.071,0.04,0,852,0.045,0,17023,0.0,357663.7]
["2025-02-18T11:19:37.000000000",538.335,535.0,3.46,3.53,0.16,0.17,0.881,-0.118,0.067,4941,5069,0.069,18934,58823,163749.30000000002,357663.7]
["2025-02-18T11:19:37.000000000",538.335,536.0,2.58,2.63,0.27,0.28,0.813,-0.187,0.1,0,9579,0.1,0,44150,0.0,357663.7]
["2025-02-18T11:19:37.000000000",538.335,537.0,1.78,1.81,0.47,0.48,0.707,-0.293,0.136,0,40653,0.137,0,72853,0.0,357663.7]
["2025-02-18T11:19:37.000000000",538.335,538.0,1.11,1.12,0.79,0.8,0.562,-0.438,0.165,0,77109,0.165,0,59711,0.0,357663.7]
["2025-02-18T11:19:37.000000000",538.335,539.0,0.61,0.62,1.28,1.3,0.39,-0.61,0.17,0,76422,0.17,0,38636,0.0,357663.7]
["2025-02-18T11:19:37.000000000",538.335,540.0,0.28,0.29,1.95,1.98,0.23,-0.77,0.138,5610,98298,0.138,4193,20961,135281.4,357663.7]
["2025-02-18T11:19:37.000000000",538.335,541.0,0.12,0.13,2.76,2.84,0.117,-0.883,0.089,0,40588,0.089,0,2609,0.0,357663.7]
["2025-02-18T11:19:37.000000000",538.335,542.0,0.05,0.06,3.58,3.84,0.057,-0.943,0.05,0,24546,0.05,0,722,0.0,357663.7]
["2025-02-18T11:19:37.000000000",538.335,543.0,0.02,0.03,4.59,4.92,0.027,-0.973,0.026,0,36384,0.026,0,561,0.0,357663.7]
["2025-02-18T11:19:37.000000000",538.335,544.0,0.01,0.02,5.42,5.8,0.016,-0.983,0.016,0,7658,0.016,0,32,0.0,357663.7]
["2025-02-18T11:19:37.000000000",538.335,545.0,0.01,0.02,6.42,6.77,0.014,-0.986,0.012,19592,13860,0.012,437,379,24034.800000000003,357663.7]
["2025-02-18T11:19:37.000000000",538.335,546.0,0.0,0.01,7.26,7.83,0.005,-0.995,0.005,0,6284,0.005,0,1,0.0,357663.7]
["2025-02-18T11:19:37.000000000",538.335,547.0,0.0,0.01,8.42,8.8,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,357663.7]
["2025-02-18T11:19:37.000000000",538.335,548.0,0.0,0.01,9.4,9.8,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,357663.7]
["2025-02-18T11:19:37.000000000",538.335,549.0,0.0,0.01,10.36,10.92,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,357663.7]
["2025-02-18T11:19:37.000000000",538.335,550.0,0.0,0.01,11.35,11.87,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,357663.7]
["2025-02-18T11:19:37.000000000",538.335,551.0,0.0,0.01,12.27,12.87,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,357663.7]
["2025-02-18T11:19:37.000000000",538.335,552.0,0.0,0.01,13.27,13.87,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,357663.7]
["2025-02-18T11:19:37.000000000",538.335,553.0,0.0,0.01,14.4,14.78,0.003,-0.997,0.002,303,76,0.002,1,1,60.8,357663.7]
["2025-02-18T11:19:37.000000000",538.335,554.0,0.0,0.01,15.26,15.87,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,357663.7]
["2025-02-18T11:19:37.000000000",538.335,555.0,0.0,0.01,16.21,16.92,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,357663.7]
["2025-02-18T11:19:37.000000000",538.335,556.0,0.0,0.01,17.2,17.92,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,357663.7]
["2025-02-18T11:19:37.000000000",538.335,557.0,0.0,0.01,18.2,18.92,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,357663.7]
["2025-02-18T11:19:37.000000000",538.335,558.0,0.0,0.01,19.2,19.91,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,357663.7]
["2025-02-18T11:19:37.000000000",538.335,559.0,0.0,0.01,20.2,20.91,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,357663.7]
["2025-02-18T11:19:37.000000000",538.335,560.0,0.0,0.01,21.2,21.91,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,357663.7]
["2025-02-18T11:19:37.000000000",538.335,561.0,0.0,0.01,22.2,22.91,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,357663.7]
["2025-02-18T11:19:37.000000000",538.335,562.0,0.0,0.01,23.2,23.91,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,357663.7]
["2025-02-18T11:19:37.000000000",538.335,563.0,0.0,0.01,24.2,24.91,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,357663.7]
["2025-02-18T11:19:49.000000000",538.34,514.0,23.98,24.6,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,515.0,23.11,23.61,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,516.0,22.09,22.6,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,517.0,20.94,21.63,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,518.0,20.1,20.62,0.01,0.02,1.0,-0.006,0.0,193,99,0.002,1231,1080,246.2,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,519.0,19.05,19.62,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1662,478.8,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,520.0,18.17,18.63,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3697,1605.9999999999998,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,521.0,17.1,17.63,0.01,0.02,1.0,-0.006,0.0,495,30,0.003,8795,1853,2638.5,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,522.0,15.93,16.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,523.0,15.02,15.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,524.0,14.02,14.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,525.0,13.11,13.57,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5666,6214.4,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,526.0,12.02,12.59,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,527.0,11.02,11.59,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,528.0,10.06,10.6,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1449,0.0,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,529.0,9.04,9.6,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,530.0,8.19,8.55,0.02,0.03,1.0,-0.018,0.0,4033,835,0.011,17556,13020,19311.6,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,531.0,7.19,7.55,0.03,0.04,1.0,-0.025,0.0,0,60,0.015,0,5604,0.0,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,532.0,6.17,6.56,0.04,0.05,0.953,-0.033,0.01,0,363,0.021,0,8481,0.0,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,533.0,5.21,5.58,0.06,0.07,0.943,-0.048,0.023,0,416,0.031,0,9721,0.0,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,534.0,4.33,4.52,0.09,0.1,0.924,-0.072,0.041,0,852,0.046,0,17023,0.0,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,535.0,3.45,3.53,0.16,0.17,0.88,-0.118,0.068,4941,5069,0.07,18934,58833,166136.80000000002,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,536.0,2.57,2.63,0.27,0.28,0.812,-0.188,0.101,0,9579,0.102,0,44154,0.0,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,537.0,1.78,1.81,0.47,0.48,0.703,-0.297,0.137,0,40678,0.137,0,72860,0.0,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,538.0,1.11,1.12,0.79,0.8,0.557,-0.443,0.165,0,77114,0.165,0,59720,0.0,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,539.0,0.61,0.62,1.28,1.3,0.386,-0.614,0.168,0,76432,0.168,0,38639,0.0,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,540.0,0.28,0.29,1.94,1.98,0.225,-0.775,0.137,5610,98304,0.137,4193,20961,134301.1,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,541.0,0.12,0.13,2.76,2.84,0.116,-0.884,0.088,0,40591,0.088,0,2609,0.0,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,542.0,0.05,0.06,3.58,3.84,0.057,-0.943,0.049,0,24547,0.049,0,722,0.0,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,543.0,0.02,0.03,4.59,4.92,0.027,-0.973,0.026,0,36384,0.026,0,561,0.0,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,544.0,0.01,0.02,5.42,5.8,0.016,-0.984,0.015,0,7658,0.015,0,32,0.0,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,545.0,0.01,0.02,6.42,6.77,0.014,-0.986,0.012,19592,13860,0.012,437,379,24034.800000000003,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,546.0,0.0,0.01,7.26,7.83,0.005,-0.995,0.005,0,6284,0.005,0,1,0.0,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,547.0,0.0,0.01,8.42,8.8,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,548.0,0.0,0.01,9.4,9.8,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,549.0,0.0,0.01,10.37,10.92,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,550.0,0.0,0.01,11.35,11.87,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,551.0,0.0,0.01,12.27,12.87,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,552.0,0.0,0.01,13.27,13.87,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,553.0,0.0,0.01,14.4,14.78,0.003,-0.997,0.002,303,76,0.002,1,1,60.8,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,554.0,0.0,0.01,15.27,15.87,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,555.0,0.0,0.01,16.21,16.92,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,556.0,0.0,0.01,17.2,17.92,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,557.0,0.0,0.01,18.2,18.92,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,558.0,0.0,0.01,19.2,19.91,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,559.0,0.0,0.01,20.2,20.91,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,560.0,0.0,0.01,21.2,21.91,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,561.0,0.0,0.01,22.2,22.91,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,562.0,0.0,0.01,23.2,23.91,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,359070.9000000001]
["2025-02-18T11:19:49.000000000",538.34,563.0,0.0,0.01,24.2,24.91,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,359070.9000000001]
["2025-02-18T11:20:00.000000000",538.335,514.0,24.01,24.6,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,515.0,23.11,23.61,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,516.0,22.09,22.6,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,517.0,20.96,21.63,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,518.0,20.1,20.62,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1082,123.1,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,519.0,19.05,19.62,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1662,478.8,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,520.0,18.17,18.63,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3697,1605.9999999999998,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,521.0,17.1,17.63,0.01,0.02,1.0,-0.006,0.0,495,30,0.003,8795,1853,2638.5,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,522.0,15.93,16.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,523.0,15.02,15.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,524.0,14.02,14.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,525.0,13.11,13.57,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5666,6214.4,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,526.0,12.02,12.59,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,527.0,11.02,11.59,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,528.0,10.07,10.6,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1449,0.0,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,529.0,9.04,9.6,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3957,0.0,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,530.0,8.19,8.55,0.02,0.03,1.0,-0.018,0.0,4033,835,0.011,17556,13020,19311.6,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,531.0,7.19,7.55,0.03,0.04,1.0,-0.025,0.0,0,60,0.015,0,5604,0.0,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,532.0,6.17,6.56,0.04,0.05,0.954,-0.033,0.01,0,363,0.021,0,8481,0.0,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,533.0,5.21,5.58,0.06,0.07,0.944,-0.048,0.023,0,416,0.031,0,9721,0.0,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,534.0,4.33,4.52,0.09,0.1,0.925,-0.071,0.041,0,852,0.046,0,17025,0.0,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,535.0,3.47,3.52,0.16,0.17,0.881,-0.118,0.068,4941,5069,0.069,18934,58835,164243.40000000002,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,536.0,2.56,2.62,0.27,0.28,0.813,-0.188,0.101,0,9579,0.101,0,44154,0.0,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,537.0,1.78,1.81,0.47,0.48,0.707,-0.294,0.137,0,40684,0.137,0,72863,0.0,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,538.0,1.1,1.12,0.79,0.8,0.56,-0.44,0.165,0,77137,0.165,0,59772,0.0,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,539.0,0.61,0.62,1.28,1.3,0.389,-0.612,0.17,0,76435,0.17,0,38654,0.0,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,540.0,0.28,0.29,1.95,1.99,0.23,-0.77,0.137,5610,98345,0.137,4193,20961,134301.1,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,541.0,0.12,0.13,2.76,2.85,0.116,-0.884,0.089,0,40591,0.089,0,2609,0.0,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,542.0,0.05,0.06,3.58,3.84,0.057,-0.943,0.05,0,24549,0.05,0,722,0.0,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,543.0,0.02,0.03,4.59,4.92,0.027,-0.973,0.026,0,36384,0.026,0,561,0.0,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,544.0,0.01,0.02,5.42,5.8,0.016,-0.983,0.016,0,7658,0.016,0,32,0.0,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,545.0,0.01,0.02,6.42,6.77,0.014,-0.986,0.012,19592,13860,0.012,437,379,24034.800000000003,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,546.0,0.0,0.01,7.26,7.83,0.005,-0.995,0.005,0,6284,0.005,0,1,0.0,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,547.0,0.0,0.01,8.42,8.8,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,548.0,0.0,0.01,9.4,9.8,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,549.0,0.0,0.01,10.39,10.92,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,550.0,0.0,0.01,11.35,11.87,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,551.0,0.0,0.01,12.27,12.87,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,552.0,0.0,0.01,13.27,13.87,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,553.0,0.0,0.01,14.4,14.78,0.003,-0.997,0.002,303,76,0.002,1,1,60.8,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,554.0,0.0,0.01,15.27,15.87,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,555.0,0.0,0.01,16.21,16.92,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,556.0,0.0,0.01,17.2,17.92,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,557.0,0.0,0.01,18.2,18.92,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,558.0,0.0,0.01,19.2,19.91,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,559.0,0.0,0.01,20.2,20.91,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,560.0,0.0,0.01,21.2,21.91,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,561.0,0.0,0.01,22.2,22.91,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,562.0,0.0,0.01,23.2,23.91,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,357054.4000000001]
["2025-02-18T11:20:00.000000000",538.335,563.0,0.0,0.01,24.2,24.91,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,514.0,24.01,24.6,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,515.0,23.11,23.6,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,516.0,22.09,22.61,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,517.0,20.98,21.65,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,518.0,19.91,20.65,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1082,123.1,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,519.0,19.03,19.64,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1672,478.8,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,520.0,18.15,18.63,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3710,1605.9999999999998,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,521.0,16.94,17.6,0.01,0.02,1.0,-0.006,0.0,495,30,0.003,8795,1853,2638.5,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,522.0,15.93,16.6,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,523.0,15.02,15.57,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,524.0,14.02,14.57,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,525.0,13.11,13.56,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5668,6214.4,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,526.0,12.02,12.58,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,527.0,11.02,11.58,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,528.0,10.08,10.59,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1449,0.0,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,529.0,9.05,9.6,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3958,0.0,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,530.0,8.19,8.61,0.02,0.03,1.0,-0.018,0.0,4033,835,0.011,17556,13020,19311.6,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,531.0,7.19,7.57,0.03,0.04,1.0,-0.025,0.0,0,65,0.015,0,5604,0.0,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,532.0,6.17,6.54,0.04,0.05,0.954,-0.033,0.01,0,363,0.021,0,8481,0.0,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,533.0,5.21,5.57,0.06,0.07,0.944,-0.048,0.023,0,416,0.031,0,9722,0.0,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,534.0,4.31,4.52,0.09,0.1,0.925,-0.071,0.041,0,852,0.046,0,17051,0.0,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,535.0,3.43,3.51,0.16,0.17,0.881,-0.118,0.068,4941,5071,0.069,18934,58853,164243.40000000002,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,536.0,2.55,2.61,0.27,0.28,0.813,-0.188,0.101,0,9580,0.101,0,44180,0.0,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,537.0,1.76,1.8,0.47,0.48,0.707,-0.294,0.137,0,40688,0.137,0,72864,0.0,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,538.0,1.1,1.11,0.79,0.8,0.56,-0.44,0.165,0,77207,0.165,0,59804,0.0,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,539.0,0.59,0.6,1.29,1.3,0.389,-0.612,0.17,0,76656,0.17,0,38717,0.0,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,540.0,0.28,0.29,1.96,2.0,0.23,-0.77,0.137,5610,98386,0.137,4193,20962,134301.1,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,541.0,0.12,0.13,2.78,2.86,0.116,-0.884,0.089,0,40591,0.089,0,2609,0.0,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,542.0,0.05,0.06,3.58,3.84,0.057,-0.943,0.05,0,24549,0.05,0,722,0.0,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,543.0,0.02,0.03,4.62,4.92,0.027,-0.973,0.026,0,36384,0.026,0,561,0.0,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,544.0,0.01,0.02,5.43,5.81,0.016,-0.983,0.016,0,7658,0.016,0,32,0.0,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,545.0,0.01,0.02,6.42,6.88,0.014,-0.986,0.012,19592,13868,0.012,437,379,24034.800000000003,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,546.0,0.0,0.01,7.31,7.87,0.005,-0.995,0.005,0,6284,0.005,0,1,0.0,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,547.0,0.0,0.01,8.44,8.8,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,548.0,0.0,0.01,9.4,9.8,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,549.0,0.0,0.01,10.4,10.96,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,550.0,0.0,0.01,11.35,11.92,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,551.0,0.0,0.01,12.27,12.87,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,552.0,0.0,0.01,13.27,13.87,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,553.0,0.0,0.01,14.4,14.79,0.003,-0.997,0.002,303,76,0.002,1,1,60.8,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,554.0,0.0,0.01,15.28,15.87,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,555.0,0.0,0.01,16.29,16.92,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,556.0,0.0,0.01,17.29,17.96,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,557.0,0.0,0.01,18.29,18.96,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,558.0,0.0,0.01,19.29,19.91,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,559.0,0.0,0.01,20.29,20.91,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,560.0,0.0,0.01,21.29,21.95,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,561.0,0.0,0.01,22.29,22.95,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,562.0,0.0,0.01,23.29,23.91,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,357054.4000000001]
["2025-02-18T11:20:11.000000000",538.32,563.0,0.0,0.01,24.28,24.95,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,357054.4000000001]
["2025-02-18T11:20:23.000000000",538.27,514.0,24.01,24.56,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,358383.2]
["2025-02-18T11:20:23.000000000",538.27,515.0,23.11,23.57,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,358383.2]
["2025-02-18T11:20:23.000000000",538.27,516.0,22.09,22.56,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,358383.2]
["2025-02-18T11:20:23.000000000",538.27,517.0,20.99,21.57,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,358383.2]
["2025-02-18T11:20:23.000000000",538.27,518.0,19.92,20.56,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1084,123.1,358383.2]
["2025-02-18T11:20:23.000000000",538.27,519.0,19.03,19.57,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1672,478.8,358383.2]
["2025-02-18T11:20:23.000000000",538.27,520.0,18.1,18.56,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3710,1605.9999999999998,358383.2]
["2025-02-18T11:20:23.000000000",538.27,521.0,16.92,17.57,0.01,0.02,1.0,-0.006,0.0,495,30,0.003,8795,1853,2638.5,358383.2]
["2025-02-18T11:20:23.000000000",538.27,522.0,15.92,16.57,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,358383.2]
["2025-02-18T11:20:23.000000000",538.27,523.0,14.88,15.56,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,358383.2]
["2025-02-18T11:20:23.000000000",538.27,524.0,13.93,14.56,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,358383.2]
["2025-02-18T11:20:23.000000000",538.27,525.0,13.11,13.55,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5668,6214.4,358383.2]
["2025-02-18T11:20:23.000000000",538.27,526.0,11.91,12.56,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,358383.2]
["2025-02-18T11:20:23.000000000",538.27,527.0,10.9,11.57,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,358383.2]
["2025-02-18T11:20:23.000000000",538.27,528.0,9.95,10.57,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1449,0.0,358383.2]
["2025-02-18T11:20:23.000000000",538.27,529.0,9.06,9.58,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3958,0.0,358383.2]
["2025-02-18T11:20:23.000000000",538.27,530.0,8.19,8.54,0.02,0.03,1.0,-0.018,0.0,4033,835,0.011,17556,13020,19311.6,358383.2]
["2025-02-18T11:20:23.000000000",538.27,531.0,7.01,7.56,0.03,0.04,0.96,-0.025,0.005,0,65,0.015,0,5604,0.0,358383.2]
["2025-02-18T11:20:23.000000000",538.27,532.0,6.17,6.52,0.04,0.05,0.956,-0.033,0.013,0,363,0.021,0,8481,0.0,358383.2]
["2025-02-18T11:20:23.000000000",538.27,533.0,5.21,5.54,0.06,0.07,0.945,-0.049,0.026,0,416,0.031,0,9722,0.0,358383.2]
["2025-02-18T11:20:23.000000000",538.27,534.0,4.31,4.52,0.1,0.11,0.925,-0.072,0.043,0,852,0.046,0,17092,0.0,358383.2]
["2025-02-18T11:20:23.000000000",538.27,535.0,3.4,3.47,0.16,0.17,0.88,-0.119,0.069,4941,5071,0.071,18934,58866,168524.3,358383.2]
["2025-02-18T11:20:23.000000000",538.27,536.0,2.52,2.58,0.28,0.29,0.81,-0.189,0.102,0,9580,0.103,0,44180,0.0,358383.2]
["2025-02-18T11:20:23.000000000",538.27,537.0,1.73,1.77,0.47,0.48,0.701,-0.299,0.139,0,40700,0.139,0,72867,0.0,358383.2]
["2025-02-18T11:20:23.000000000",538.27,538.0,1.07,1.09,0.81,0.82,0.553,-0.447,0.167,0,77210,0.167,0,59882,0.0,358383.2]
["2025-02-18T11:20:23.000000000",538.27,539.0,0.58,0.59,1.31,1.33,0.38,-0.619,0.169,0,76710,0.169,0,38717,0.0,358383.2]
["2025-02-18T11:20:23.000000000",538.27,540.0,0.27,0.28,1.99,2.03,0.224,-0.776,0.135,5610,98415,0.134,4193,20972,131921.2,358383.2]
["2025-02-18T11:20:23.000000000",538.27,541.0,0.12,0.13,2.81,2.89,0.115,-0.882,0.087,0,40591,0.083,0,2609,0.0,358383.2]
["2025-02-18T11:20:23.000000000",538.27,542.0,0.05,0.06,3.58,3.98,0.056,-0.935,0.049,0,24549,0.039,0,722,0.0,358383.2]
["2025-02-18T11:20:23.000000000",538.27,543.0,0.02,0.03,4.63,4.9,0.027,-0.952,0.026,0,36384,0.005,0,561,0.0,358383.2]
["2025-02-18T11:20:23.000000000",538.27,544.0,0.01,0.02,5.46,5.81,0.016,-1.0,0.015,0,7658,0.0,0,32,0.0,358383.2]
["2025-02-18T11:20:23.000000000",538.27,545.0,0.01,0.02,6.44,6.88,0.014,-1.0,0.012,19592,13868,0.0,437,379,23510.4,358383.2]
["2025-02-18T11:20:23.000000000",538.27,546.0,0.0,0.01,7.34,7.96,0.005,-1.0,0.005,0,6284,0.0,0,1,0.0,358383.2]
["2025-02-18T11:20:23.000000000",538.27,547.0,0.0,0.01,8.46,8.87,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,358383.2]
["2025-02-18T11:20:23.000000000",538.27,548.0,0.0,0.01,9.3,9.91,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,358383.2]
["2025-02-18T11:20:23.000000000",538.27,549.0,0.0,0.01,10.41,10.96,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,358383.2]
["2025-02-18T11:20:23.000000000",538.27,550.0,0.0,0.01,11.35,11.88,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,358383.2]
["2025-02-18T11:20:23.000000000",538.27,551.0,0.0,0.01,12.3,12.87,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,358383.2]
["2025-02-18T11:20:23.000000000",538.27,552.0,0.0,0.01,13.29,13.87,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,358383.2]
["2025-02-18T11:20:23.000000000",538.27,553.0,0.0,0.01,14.4,14.91,0.003,-1.0,0.002,303,76,0.0,1,1,60.6,358383.2]
["2025-02-18T11:20:23.000000000",538.27,554.0,0.0,0.01,15.28,15.92,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,358383.2]
["2025-02-18T11:20:23.000000000",538.27,555.0,0.0,0.01,16.26,16.96,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,358383.2]
["2025-02-18T11:20:23.000000000",538.27,556.0,0.0,0.01,17.25,17.96,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,358383.2]
["2025-02-18T11:20:23.000000000",538.27,557.0,0.0,0.01,18.25,18.92,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,358383.2]
["2025-02-18T11:20:23.000000000",538.27,558.0,0.0,0.01,19.25,19.92,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,358383.2]
["2025-02-18T11:20:23.000000000",538.27,559.0,0.0,0.01,20.25,20.96,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,358383.2]
["2025-02-18T11:20:23.000000000",538.27,560.0,0.0,0.01,21.25,21.96,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,358383.2]
["2025-02-18T11:20:23.000000000",538.27,561.0,0.0,0.01,22.25,22.96,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,358383.2]
["2025-02-18T11:20:23.000000000",538.27,562.0,0.0,0.01,23.25,23.88,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,358383.2]
["2025-02-18T11:20:23.000000000",538.27,563.0,0.0,0.01,24.25,24.92,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,358383.2]
["2025-02-18T11:20:34.000000000",538.075,514.0,23.81,24.28,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,515.0,22.6,23.28,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,516.0,21.75,22.28,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,517.0,20.84,21.28,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,518.0,19.73,20.29,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1084,123.1,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,519.0,18.76,19.29,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1672,478.8,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,520.0,17.95,18.29,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3710,1605.9999999999998,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,521.0,16.73,17.29,0.01,0.02,1.0,-0.007,0.0,495,30,0.003,8795,1853,2638.5,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,522.0,15.61,16.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,523.0,14.61,15.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,524.0,13.62,14.29,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,525.0,12.77,13.29,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5668,6214.4,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,526.0,11.73,12.29,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,464,0.0,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,527.0,10.73,11.29,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,528.0,9.63,10.3,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1451,0.0,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,529.0,8.85,9.3,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3958,0.0,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,530.0,7.85,8.34,0.02,0.03,1.0,-0.018,0.0,4033,835,0.011,17556,13071,19311.6,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,531.0,6.81,7.31,0.03,0.04,0.954,-0.025,0.002,0,65,0.016,0,5636,0.0,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,532.0,5.98,6.32,0.04,0.05,0.952,-0.033,0.01,0,363,0.022,0,8520,0.0,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,533.0,5.01,5.34,0.07,0.08,0.942,-0.049,0.024,0,416,0.032,0,9722,0.0,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,534.0,4.09,4.35,0.11,0.12,0.918,-0.078,0.044,0,852,0.049,0,17139,0.0,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,535.0,3.21,3.29,0.18,0.19,0.878,-0.121,0.07,4941,5072,0.072,18934,58936,170911.8,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,536.0,2.35,2.41,0.31,0.32,0.804,-0.196,0.105,0,9580,0.106,0,44228,0.0,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,537.0,1.59,1.62,0.54,0.55,0.691,-0.309,0.142,0,40759,0.142,0,72914,0.0,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,538.0,0.96,0.98,0.9,0.91,0.54,-0.46,0.167,0,77454,0.167,0,60203,0.0,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,539.0,0.51,0.52,1.44,1.45,0.367,-0.633,0.168,0,76934,0.168,0,38762,0.0,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,540.0,0.23,0.24,2.14,2.2,0.216,-0.784,0.131,5610,98652,0.131,4193,20996,128419.30000000002,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,541.0,0.1,0.11,2.99,3.08,0.108,-0.892,0.083,0,40642,0.083,0,2609,0.0,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,542.0,0.04,0.05,3.59,4.08,0.055,-0.945,0.048,0,24624,0.048,0,722,0.0,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,543.0,0.02,0.03,4.79,5.18,0.027,-0.973,0.025,0,36384,0.025,0,561,0.0,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,544.0,0.01,0.02,5.5,6.1,0.016,-0.984,0.015,0,7658,0.015,0,32,0.0,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,545.0,0.01,0.02,6.5,7.08,0.014,-0.986,0.012,19592,13901,0.012,437,379,24034.800000000003,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,546.0,0.0,0.01,7.5,8.08,0.005,-0.995,0.005,0,6284,0.005,0,1,0.0,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,547.0,0.0,0.01,8.48,9.07,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,548.0,0.0,0.01,9.48,10.11,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,549.0,0.0,0.01,10.49,11.16,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,550.0,0.0,0.01,11.49,12.07,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,551.0,0.0,0.01,12.47,13.03,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,552.0,0.0,0.01,13.47,14.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,553.0,0.0,0.01,14.47,15.06,0.003,-0.997,0.002,303,76,0.002,1,1,60.8,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,554.0,0.0,0.01,15.47,16.07,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,555.0,0.0,0.01,16.47,17.16,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,556.0,0.0,0.01,17.47,18.16,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,557.0,0.0,0.01,18.47,19.16,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,558.0,0.0,0.01,19.47,20.07,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,559.0,0.0,0.01,20.47,21.16,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,560.0,0.0,0.01,21.47,22.11,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,561.0,0.0,0.01,22.47,23.07,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,562.0,0.0,0.01,23.47,24.17,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,357841.00000000006]
["2025-02-18T11:20:34.000000000",538.075,563.0,0.0,0.01,24.47,25.17,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,357841.00000000006]
["2025-02-18T11:20:45.000000000",538.04,514.0,23.63,24.3,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,515.0,22.6,23.3,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,516.0,21.75,22.3,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,517.0,20.83,21.3,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,518.0,19.74,20.3,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1084,123.1,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,519.0,18.77,19.3,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1672,478.8,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,520.0,17.62,18.3,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3710,1605.9999999999998,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,521.0,16.76,17.3,0.01,0.02,1.0,-0.007,0.0,495,30,0.003,8795,1853,2638.5,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,522.0,15.61,16.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,523.0,14.63,15.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,524.0,13.66,14.29,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,525.0,12.77,13.29,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5668,6214.4,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,526.0,11.67,12.29,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,464,0.0,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,527.0,10.63,11.29,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,528.0,9.64,10.3,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1451,0.0,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,529.0,8.69,9.3,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3958,0.0,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,530.0,7.74,8.34,0.02,0.03,1.0,-0.018,0.0,4033,835,0.011,17556,13071,19311.6,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,531.0,6.83,7.3,0.03,0.04,0.953,-0.025,0.002,0,65,0.016,0,5636,0.0,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,532.0,5.81,6.31,0.04,0.05,0.95,-0.034,0.011,0,363,0.023,0,8520,0.0,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,533.0,4.84,5.33,0.07,0.08,0.936,-0.055,0.028,0,416,0.035,0,9726,0.0,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,534.0,4.09,4.32,0.11,0.12,0.911,-0.085,0.048,0,852,0.052,0,17144,0.0,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,535.0,3.21,3.27,0.18,0.19,0.865,-0.133,0.076,4941,5072,0.078,18934,58943,185236.8,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,536.0,2.35,2.4,0.31,0.32,0.786,-0.213,0.111,0,9580,0.112,0,44277,0.0,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,537.0,1.57,1.6,0.54,0.55,0.666,-0.334,0.147,0,40783,0.147,0,72977,0.0,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,538.0,0.95,0.96,0.9,0.91,0.51,-0.49,0.169,0,77493,0.169,0,60338,0.0,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,539.0,0.5,0.51,1.46,1.48,0.338,-0.662,0.162,0,77333,0.162,0,38976,0.0,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,540.0,0.23,0.24,2.16,2.21,0.192,-0.808,0.123,5610,98936,0.123,4193,21043,120576.9,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,541.0,0.1,0.11,3.01,3.08,0.098,-0.902,0.076,0,40695,0.076,0,2610,0.0,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,542.0,0.04,0.05,3.59,4.08,0.047,-0.953,0.042,0,24642,0.042,0,722,0.0,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,543.0,0.02,0.03,4.8,5.16,0.026,-0.974,0.024,0,36384,0.024,0,561,0.0,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,544.0,0.01,0.02,5.55,6.1,0.015,-0.985,0.014,0,7658,0.014,0,32,0.0,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,545.0,0.01,0.02,6.55,7.08,0.014,-0.986,0.011,19592,13901,0.011,437,379,22031.9,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,546.0,0.0,0.01,7.5,8.15,0.005,-0.995,0.005,0,6284,0.005,0,1,0.0,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,547.0,0.0,0.01,8.53,9.07,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,548.0,0.0,0.01,9.53,10.11,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,549.0,0.0,0.01,10.5,11.15,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,550.0,0.0,0.01,11.5,12.15,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,551.0,0.0,0.01,12.47,13.15,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,552.0,0.0,0.01,13.48,14.15,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,553.0,0.0,0.01,14.52,15.06,0.003,-0.997,0.002,303,76,0.002,1,1,60.8,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,554.0,0.0,0.01,15.46,16.15,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,555.0,0.0,0.01,16.46,17.15,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,556.0,0.0,0.01,17.46,18.15,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,557.0,0.0,0.01,18.46,19.15,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,558.0,0.0,0.01,19.46,20.15,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,559.0,0.0,0.01,20.46,21.15,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,560.0,0.0,0.01,21.46,22.15,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,561.0,0.0,0.01,22.46,23.15,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,562.0,0.0,0.01,23.46,24.15,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,362320.70000000007]
["2025-02-18T11:20:45.000000000",538.04,563.0,0.0,0.01,24.46,25.15,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,362320.70000000007]
["2025-02-18T11:20:57.000000000",537.965,513.0,24.7,25.2,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,362531.1]
["2025-02-18T11:20:57.000000000",537.965,514.0,23.63,24.2,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,362531.1]
["2025-02-18T11:20:57.000000000",537.965,515.0,22.66,23.21,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,362531.1]
["2025-02-18T11:20:57.000000000",537.965,516.0,21.75,22.2,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,362531.1]
["2025-02-18T11:20:57.000000000",537.965,517.0,20.68,21.19,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,362531.1]
["2025-02-18T11:20:57.000000000",537.965,518.0,19.75,20.2,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1084,123.1,362531.1]
["2025-02-18T11:20:57.000000000",537.965,519.0,18.78,19.21,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1672,478.8,362531.1]
["2025-02-18T11:20:57.000000000",537.965,520.0,17.89,18.2,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3710,1605.9999999999998,362531.1]
["2025-02-18T11:20:57.000000000",537.965,521.0,16.77,17.2,0.01,0.02,1.0,-0.007,0.0,495,30,0.003,8795,1853,2638.5,362531.1]
["2025-02-18T11:20:57.000000000",537.965,522.0,15.61,16.21,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,362531.1]
["2025-02-18T11:20:57.000000000",537.965,523.0,14.65,15.21,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,362531.1]
["2025-02-18T11:20:57.000000000",537.965,524.0,13.68,14.2,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,362531.1]
["2025-02-18T11:20:57.000000000",537.965,525.0,12.77,13.21,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5668,6214.4,362531.1]
["2025-02-18T11:20:57.000000000",537.965,526.0,11.68,12.21,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,464,0.0,362531.1]
["2025-02-18T11:20:57.000000000",537.965,527.0,10.65,11.21,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,362531.1]
["2025-02-18T11:20:57.000000000",537.965,528.0,9.67,10.22,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1451,0.0,362531.1]
["2025-02-18T11:20:57.000000000",537.965,529.0,8.7,9.21,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3958,0.0,362531.1]
["2025-02-18T11:20:57.000000000",537.965,530.0,7.77,8.25,0.02,0.03,1.0,-0.018,0.0,4033,835,0.011,17556,13186,19311.6,362531.1]
["2025-02-18T11:20:57.000000000",537.965,531.0,6.83,7.23,0.03,0.04,0.953,-0.025,0.002,0,65,0.016,0,5636,0.0,362531.1]
["2025-02-18T11:20:57.000000000",537.965,532.0,5.83,6.24,0.04,0.05,0.95,-0.034,0.011,0,363,0.023,0,8520,0.0,362531.1]
["2025-02-18T11:20:57.000000000",537.965,533.0,4.84,5.26,0.07,0.08,0.936,-0.055,0.028,0,416,0.035,0,9731,0.0,362531.1]
["2025-02-18T11:20:57.000000000",537.965,534.0,4.0,4.25,0.11,0.12,0.911,-0.085,0.048,0,853,0.052,0,17151,0.0,362531.1]
["2025-02-18T11:20:57.000000000",537.965,535.0,3.13,3.21,0.19,0.2,0.865,-0.133,0.076,4941,5072,0.078,18934,58968,185236.8,362531.1]
["2025-02-18T11:20:57.000000000",537.965,536.0,2.27,2.33,0.33,0.34,0.786,-0.213,0.111,0,9586,0.112,0,44301,0.0,362531.1]
["2025-02-18T11:20:57.000000000",537.965,537.0,1.52,1.55,0.57,0.58,0.666,-0.334,0.147,0,40802,0.147,0,73012,0.0,362531.1]
["2025-02-18T11:20:57.000000000",537.965,538.0,0.91,0.92,0.94,0.95,0.51,-0.49,0.169,0,77708,0.169,0,60442,0.0,362531.1]
["2025-02-18T11:20:57.000000000",537.965,539.0,0.48,0.49,1.51,1.53,0.338,-0.662,0.162,0,77430,0.162,0,39097,0.0,362531.1]
["2025-02-18T11:20:57.000000000",537.965,540.0,0.22,0.23,2.21,2.29,0.192,-0.808,0.123,5610,99054,0.123,4193,21107,120576.9,362531.1]
["2025-02-18T11:20:57.000000000",537.965,541.0,0.09,0.1,3.07,3.15,0.098,-0.902,0.076,0,40744,0.076,0,2616,0.0,362531.1]
["2025-02-18T11:20:57.000000000",537.965,542.0,0.04,0.05,3.65,4.18,0.047,-0.953,0.042,0,24662,0.042,0,726,0.0,362531.1]
["2025-02-18T11:20:57.000000000",537.965,543.0,0.02,0.03,4.87,5.16,0.026,-0.974,0.024,0,36384,0.024,0,561,0.0,362531.1]
["2025-02-18T11:20:57.000000000",537.965,544.0,0.01,0.02,5.58,6.1,0.015,-0.985,0.014,0,7663,0.014,0,32,0.0,362531.1]
["2025-02-18T11:20:57.000000000",537.965,545.0,0.01,0.02,6.55,7.16,0.014,-0.986,0.011,19592,13901,0.011,437,379,22031.9,362531.1]
["2025-02-18T11:20:57.000000000",537.965,546.0,0.0,0.01,7.55,8.15,0.005,-0.995,0.005,0,6284,0.005,0,1,0.0,362531.1]
["2025-02-18T11:20:57.000000000",537.965,547.0,0.0,0.01,8.58,9.09,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,362531.1]
["2025-02-18T11:20:57.000000000",537.965,548.0,0.0,0.01,9.57,10.11,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,362531.1]
["2025-02-18T11:20:57.000000000",537.965,549.0,0.0,0.01,10.57,11.19,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,362531.1]
["2025-02-18T11:20:57.000000000",537.965,550.0,0.0,0.01,11.52,12.15,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,362531.1]
["2025-02-18T11:20:57.000000000",537.965,551.0,0.0,0.01,12.52,13.15,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,362531.1]
["2025-02-18T11:20:57.000000000",537.965,552.0,0.0,0.01,13.52,14.15,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,362531.1]
["2025-02-18T11:20:57.000000000",537.965,553.0,0.0,0.01,14.52,15.06,0.003,-0.997,0.002,303,76,0.002,1,1,60.8,362531.1]
["2025-02-18T11:20:57.000000000",537.965,554.0,0.0,0.01,15.51,16.15,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,362531.1]
["2025-02-18T11:20:57.000000000",537.965,555.0,0.0,0.01,16.51,17.19,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,362531.1]
["2025-02-18T11:20:57.000000000",537.965,556.0,0.0,0.01,17.51,18.15,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,362531.1]
["2025-02-18T11:20:57.000000000",537.965,557.0,0.0,0.01,18.51,19.19,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,362531.1]
["2025-02-18T11:20:57.000000000",537.965,558.0,0.0,0.01,19.51,20.19,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,362531.1]
["2025-02-18T11:20:57.000000000",537.965,559.0,0.0,0.01,20.51,21.19,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,362531.1]
["2025-02-18T11:20:57.000000000",537.965,560.0,0.0,0.01,21.51,22.19,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,362531.1]
["2025-02-18T11:20:57.000000000",537.965,561.0,0.0,0.01,22.51,23.15,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,362531.1]
["2025-02-18T11:20:57.000000000",537.965,562.0,0.0,0.01,23.51,24.19,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,362531.1]
["2025-02-18T11:21:08.000000000",537.915,513.0,24.5,25.2,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,373427.9]
["2025-02-18T11:21:08.000000000",537.915,514.0,23.45,24.2,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,373427.9]
["2025-02-18T11:21:08.000000000",537.915,515.0,22.6,23.2,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,373427.9]
["2025-02-18T11:21:08.000000000",537.915,516.0,21.47,22.2,0.0,0.01,0.998,-0.002,0.001,190,0,0.001,1944,476,213.4,373427.9]
["2025-02-18T11:21:08.000000000",537.915,517.0,20.44,21.19,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,93,948.6,373427.9]
["2025-02-18T11:21:08.000000000",537.915,518.0,19.55,20.2,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1084,142.4,373427.9]
["2025-02-18T11:21:08.000000000",537.915,519.0,18.51,19.21,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1672,506.00000000000006,373427.9]
["2025-02-18T11:21:08.000000000",537.915,520.0,17.77,18.2,0.01,0.02,0.994,-0.006,0.002,229,132,0.002,8030,3710,1651.7999999999995,373427.9]
["2025-02-18T11:21:08.000000000",537.915,521.0,16.61,17.2,0.01,0.02,0.993,-0.007,0.003,495,30,0.003,8795,1853,2787.0,373427.9]
["2025-02-18T11:21:08.000000000",537.915,522.0,15.48,16.21,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,373427.9]
["2025-02-18T11:21:08.000000000",537.915,523.0,14.48,15.21,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,373427.9]
["2025-02-18T11:21:08.000000000",537.915,524.0,13.45,14.2,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,373427.9]
["2025-02-18T11:21:08.000000000",537.915,525.0,12.66,13.03,0.01,0.02,0.992,-0.008,0.004,4827,217,0.004,15536,5668,8145.2,373427.9]
["2025-02-18T11:21:08.000000000",537.915,526.0,11.46,12.21,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,464,0.0,373427.9]
["2025-02-18T11:21:08.000000000",537.915,527.0,10.55,11.21,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,373427.9]
["2025-02-18T11:21:08.000000000",537.915,528.0,9.54,10.22,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1451,0.0,373427.9]
["2025-02-18T11:21:08.000000000",537.915,529.0,8.5,9.21,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3958,0.0,373427.9]
["2025-02-18T11:21:08.000000000",537.915,530.0,7.74,8.11,0.02,0.03,0.982,-0.018,0.012,4033,835,0.012,17556,13186,25906.8,373427.9]
["2025-02-18T11:21:08.000000000",537.915,531.0,6.67,7.23,0.03,0.04,0.974,-0.026,0.017,0,65,0.017,0,5636,0.0,373427.9]
["2025-02-18T11:21:08.000000000",537.915,532.0,5.81,6.24,0.04,0.05,0.966,-0.034,0.023,0,363,0.023,0,8520,0.0,373427.9]
["2025-02-18T11:21:08.000000000",537.915,533.0,4.84,5.26,0.07,0.08,0.944,-0.056,0.036,0,416,0.036,0,9810,0.0,373427.9]
["2025-02-18T11:21:08.000000000",537.915,534.0,3.89,4.2,0.11,0.12,0.914,-0.086,0.054,0,853,0.054,0,17162,0.0,373427.9]
["2025-02-18T11:21:08.000000000",537.915,535.0,3.09,3.17,0.2,0.21,0.861,-0.139,0.081,4941,5072,0.081,18934,59168,193387.5,373427.9]
["2025-02-18T11:21:08.000000000",537.915,536.0,2.24,2.29,0.34,0.35,0.777,-0.223,0.115,0,9633,0.115,0,44436,0.0,373427.9]
["2025-02-18T11:21:08.000000000",537.915,537.0,1.5,1.52,0.58,0.59,0.653,-0.347,0.15,0,40854,0.15,0,73209,0.0,373427.9]
["2025-02-18T11:21:08.000000000",537.915,538.0,0.89,0.9,0.97,0.98,0.495,-0.505,0.17,0,78382,0.17,0,60621,0.0,373427.9]
["2025-02-18T11:21:08.000000000",537.915,539.0,0.46,0.47,1.55,1.57,0.324,-0.676,0.159,0,77668,0.159,0,39171,0.0,373427.9]
["2025-02-18T11:21:08.000000000",537.915,540.0,0.21,0.22,2.26,2.33,0.18,-0.82,0.118,5610,99191,0.117,4193,21123,115256.10000000002,373427.9]
["2025-02-18T11:21:08.000000000",537.915,541.0,0.09,0.1,3.08,3.23,0.091,-0.906,0.072,0,40793,0.067,0,2621,0.0,373427.9]
["2025-02-18T11:21:08.000000000",537.915,542.0,0.04,0.05,3.73,4.29,0.046,-0.944,0.041,0,24663,0.028,0,726,0.0,373427.9]
["2025-02-18T11:21:08.000000000",537.915,543.0,0.02,0.03,4.93,5.18,0.026,-0.953,0.023,0,36634,0.003,0,561,0.0,373427.9]
["2025-02-18T11:21:08.000000000",537.915,544.0,0.01,0.02,5.68,6.29,0.015,-1.0,0.014,0,7663,0.0,0,32,0.0,373427.9]
["2025-02-18T11:21:08.000000000",537.915,545.0,0.01,0.02,6.68,7.27,0.013,-1.0,0.011,19592,13901,0.0,437,379,21551.2,373427.9]
["2025-02-18T11:21:08.000000000",537.915,546.0,0.0,0.01,7.65,8.29,0.005,-1.0,0.005,0,6284,0.0,0,1,0.0,373427.9]
["2025-02-18T11:21:08.000000000",537.915,547.0,0.0,0.01,8.62,9.27,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,373427.9]
["2025-02-18T11:21:08.000000000",537.915,548.0,0.0,0.01,9.64,10.15,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,373427.9]
["2025-02-18T11:21:08.000000000",537.915,549.0,0.0,0.01,10.64,11.29,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,373427.9]
["2025-02-18T11:21:08.000000000",537.915,550.0,0.0,0.01,11.67,12.28,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,373427.9]
["2025-02-18T11:21:08.000000000",537.915,551.0,0.0,0.01,12.61,13.32,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,373427.9]
["2025-02-18T11:21:08.000000000",537.915,552.0,0.0,0.01,13.67,14.29,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,373427.9]
["2025-02-18T11:21:08.000000000",537.915,553.0,0.0,0.01,14.65,15.15,0.003,-1.0,0.002,303,86,0.0,1,1,60.6,373427.9]
["2025-02-18T11:21:08.000000000",537.915,554.0,0.0,0.01,15.64,16.32,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,373427.9]
["2025-02-18T11:21:08.000000000",537.915,555.0,0.0,0.01,16.63,17.29,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,373427.9]
["2025-02-18T11:21:08.000000000",537.915,556.0,0.0,0.01,17.63,18.32,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,373427.9]
["2025-02-18T11:21:08.000000000",537.915,557.0,0.0,0.01,18.63,19.29,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,373427.9]
["2025-02-18T11:21:08.000000000",537.915,558.0,0.0,0.01,19.63,20.29,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,373427.9]
["2025-02-18T11:21:08.000000000",537.915,559.0,0.0,0.01,20.63,21.29,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,373427.9]
["2025-02-18T11:21:08.000000000",537.915,560.0,0.0,0.01,21.63,22.32,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,373427.9]
["2025-02-18T11:21:08.000000000",537.915,561.0,0.0,0.01,22.63,23.29,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,373427.9]
["2025-02-18T11:21:08.000000000",537.915,562.0,0.0,0.01,23.63,24.32,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,373427.9]
["2025-02-18T11:21:19.000000000",537.975,513.0,24.51,25.2,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,374281.7]
["2025-02-18T11:21:19.000000000",537.975,514.0,23.52,24.2,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,374281.7]
["2025-02-18T11:21:19.000000000",537.975,515.0,22.63,23.18,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,374281.7]
["2025-02-18T11:21:19.000000000",537.975,516.0,21.52,22.2,0.0,0.01,0.998,-0.002,0.001,190,0,0.001,1944,476,213.4,374281.7]
["2025-02-18T11:21:19.000000000",537.975,517.0,20.52,21.11,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,93,948.6,374281.7]
["2025-02-18T11:21:19.000000000",537.975,518.0,19.56,20.11,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1084,142.4,374281.7]
["2025-02-18T11:21:19.000000000",537.975,519.0,18.54,19.12,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1672,506.00000000000006,374281.7]
["2025-02-18T11:21:19.000000000",537.975,520.0,17.82,18.19,0.01,0.02,0.994,-0.006,0.002,229,132,0.002,8030,3710,1651.7999999999995,374281.7]
["2025-02-18T11:21:19.000000000",537.975,521.0,16.65,17.15,0.01,0.02,0.993,-0.007,0.003,495,30,0.003,8795,1853,2787.0,374281.7]
["2025-02-18T11:21:19.000000000",537.975,522.0,15.52,16.21,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,374281.7]
["2025-02-18T11:21:19.000000000",537.975,523.0,14.53,15.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,374281.7]
["2025-02-18T11:21:19.000000000",537.975,524.0,13.53,14.19,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,374281.7]
["2025-02-18T11:21:19.000000000",537.975,525.0,12.7,13.2,0.01,0.02,0.992,-0.008,0.004,4827,217,0.004,15536,5668,8145.2,374281.7]
["2025-02-18T11:21:19.000000000",537.975,526.0,11.54,12.12,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,464,0.0,374281.7]
["2025-02-18T11:21:19.000000000",537.975,527.0,10.55,11.12,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,374281.7]
["2025-02-18T11:21:19.000000000",537.975,528.0,9.55,10.21,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1459,0.0,374281.7]
["2025-02-18T11:21:19.000000000",537.975,529.0,8.56,9.13,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3958,0.0,374281.7]
["2025-02-18T11:21:19.000000000",537.975,530.0,7.74,8.11,0.02,0.03,0.982,-0.018,0.012,4033,835,0.012,17556,13186,25906.8,374281.7]
["2025-02-18T11:21:19.000000000",537.975,531.0,6.67,7.16,0.03,0.04,0.974,-0.026,0.017,0,65,0.017,0,5637,0.0,374281.7]
["2025-02-18T11:21:19.000000000",537.975,532.0,5.77,6.13,0.04,0.05,0.965,-0.035,0.024,0,363,0.024,0,8520,0.0,374281.7]
["2025-02-18T11:21:19.000000000",537.975,533.0,4.7,5.16,0.07,0.08,0.943,-0.057,0.037,0,416,0.037,0,9810,0.0,374281.7]
["2025-02-18T11:21:19.000000000",537.975,534.0,3.93,4.16,0.11,0.12,0.913,-0.087,0.055,0,853,0.055,0,17163,0.0,374281.7]
["2025-02-18T11:21:19.000000000",537.975,535.0,3.13,3.2,0.19,0.2,0.855,-0.145,0.083,4941,5072,0.083,18934,59352,198162.50000000003,374281.7]
["2025-02-18T11:21:19.000000000",537.975,536.0,2.28,2.32,0.32,0.33,0.77,-0.23,0.118,0,9633,0.118,0,44485,0.0,374281.7]
["2025-02-18T11:21:19.000000000",537.975,537.0,1.53,1.55,0.56,0.57,0.642,-0.358,0.153,0,40887,0.153,0,74271,0.0,374281.7]
["2025-02-18T11:21:19.000000000",537.975,538.0,0.91,0.92,0.93,0.95,0.481,-0.519,0.17,0,78955,0.17,0,60910,0.0,374281.7]
["2025-02-18T11:21:19.000000000",537.975,539.0,0.47,0.48,1.49,1.52,0.312,-0.688,0.156,0,77795,0.156,0,39444,0.0,374281.7]
["2025-02-18T11:21:19.000000000",537.975,540.0,0.21,0.22,2.21,2.28,0.172,-0.827,0.114,5610,99472,0.113,4193,21138,111334.90000000002,374281.7]
["2025-02-18T11:21:19.000000000",537.975,541.0,0.09,0.1,2.98,3.24,0.089,-0.907,0.07,0,40818,0.065,0,2624,0.0,374281.7]
["2025-02-18T11:21:19.000000000",537.975,542.0,0.04,0.05,3.76,4.27,0.046,-0.944,0.039,0,24663,0.027,0,726,0.0,374281.7]
["2025-02-18T11:21:19.000000000",537.975,543.0,0.02,0.03,4.94,5.18,0.025,-0.953,0.023,0,36662,0.003,0,561,0.0,374281.7]
["2025-02-18T11:21:19.000000000",537.975,544.0,0.01,0.02,5.71,6.24,0.015,-1.0,0.014,0,7679,0.0,0,32,0.0,374281.7]
["2025-02-18T11:21:19.000000000",537.975,545.0,0.01,0.02,6.69,7.24,0.013,-1.0,0.011,19592,13901,0.0,437,379,21551.2,374281.7]
["2025-02-18T11:21:19.000000000",537.975,546.0,0.0,0.01,7.66,8.24,0.005,-1.0,0.005,0,6284,0.0,0,1,0.0,374281.7]
["2025-02-18T11:21:19.000000000",537.975,547.0,0.0,0.01,8.69,9.23,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,374281.7]
["2025-02-18T11:21:19.000000000",537.975,548.0,0.0,0.01,9.69,10.17,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,374281.7]
["2025-02-18T11:21:19.000000000",537.975,549.0,0.0,0.01,10.66,11.23,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,374281.7]
["2025-02-18T11:21:19.000000000",537.975,550.0,0.0,0.01,11.67,12.23,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,374281.7]
["2025-02-18T11:21:19.000000000",537.975,551.0,0.0,0.01,12.68,13.23,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,374281.7]
["2025-02-18T11:21:19.000000000",537.975,552.0,0.0,0.01,13.68,14.22,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,374281.7]
["2025-02-18T11:21:19.000000000",537.975,553.0,0.0,0.01,14.68,15.16,0.003,-1.0,0.002,303,96,0.0,1,1,60.6,374281.7]
["2025-02-18T11:21:19.000000000",537.975,554.0,0.0,0.01,15.64,16.23,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,374281.7]
["2025-02-18T11:21:19.000000000",537.975,555.0,0.0,0.01,16.63,17.23,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,374281.7]
["2025-02-18T11:21:19.000000000",537.975,556.0,0.0,0.01,17.63,18.23,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,374281.7]
["2025-02-18T11:21:19.000000000",537.975,557.0,0.0,0.01,18.63,19.23,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,374281.7]
["2025-02-18T11:21:19.000000000",537.975,558.0,0.0,0.01,19.63,20.23,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,374281.7]
["2025-02-18T11:21:19.000000000",537.975,559.0,0.0,0.01,20.63,21.23,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,374281.7]
["2025-02-18T11:21:19.000000000",537.975,560.0,0.0,0.01,21.63,22.23,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,374281.7]
["2025-02-18T11:21:19.000000000",537.975,561.0,0.0,0.01,22.63,23.23,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,374281.7]
["2025-02-18T11:21:19.000000000",537.975,562.0,0.0,0.01,23.63,24.23,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,374281.7]
["2025-02-18T11:21:31.000000000",538.06,514.0,23.6,24.3,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,360878.8]
["2025-02-18T11:21:31.000000000",538.06,515.0,22.65,23.26,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,360878.8]
["2025-02-18T11:21:31.000000000",538.06,516.0,21.6,22.2,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,360878.8]
["2025-02-18T11:21:31.000000000",538.06,517.0,20.61,21.22,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,360878.8]
["2025-02-18T11:21:31.000000000",538.06,518.0,19.6,20.3,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1084,123.1,360878.8]
["2025-02-18T11:21:31.000000000",538.06,519.0,18.61,19.22,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1672,478.8,360878.8]
["2025-02-18T11:21:31.000000000",538.06,520.0,17.9,18.19,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3710,1605.9999999999998,360878.8]
["2025-02-18T11:21:31.000000000",538.06,521.0,16.69,17.2,0.01,0.02,1.0,-0.007,0.0,495,30,0.003,8795,1853,2638.5,360878.8]
["2025-02-18T11:21:31.000000000",538.06,522.0,15.61,16.21,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,360878.8]
["2025-02-18T11:21:31.000000000",538.06,523.0,14.61,15.16,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,360878.8]
["2025-02-18T11:21:31.000000000",538.06,524.0,13.61,14.19,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,360878.8]
["2025-02-18T11:21:31.000000000",538.06,525.0,12.78,13.2,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5668,6214.4,360878.8]
["2025-02-18T11:21:31.000000000",538.06,526.0,11.62,12.21,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,464,0.0,360878.8]
["2025-02-18T11:21:31.000000000",538.06,527.0,10.63,11.21,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,360878.8]
["2025-02-18T11:21:31.000000000",538.06,528.0,9.63,10.21,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1459,0.0,360878.8]
["2025-02-18T11:21:31.000000000",538.06,529.0,8.65,9.21,0.02,0.03,1.0,-0.016,0.0,0,2,0.01,0,3958,0.0,360878.8]
["2025-02-18T11:21:31.000000000",538.06,530.0,7.86,8.28,0.02,0.03,1.0,-0.018,0.0,4033,835,0.011,17556,13186,19311.6,360878.8]
["2025-02-18T11:21:31.000000000",538.06,531.0,6.68,7.2,0.03,0.04,0.954,-0.025,0.002,0,65,0.016,0,5637,0.0,360878.8]
["2025-02-18T11:21:31.000000000",538.06,532.0,5.8,6.29,0.04,0.05,0.951,-0.034,0.011,0,363,0.023,0,8520,0.0,360878.8]
["2025-02-18T11:21:31.000000000",538.06,533.0,4.76,5.25,0.06,0.07,0.941,-0.05,0.025,0,416,0.033,0,9810,0.0,360878.8]
["2025-02-18T11:21:31.000000000",538.06,534.0,4.02,4.24,0.1,0.11,0.916,-0.08,0.046,0,853,0.051,0,17163,0.0,360878.8]
["2025-02-18T11:21:31.000000000",538.06,535.0,3.2,3.27,0.17,0.18,0.865,-0.133,0.075,4941,5072,0.078,18934,59373,184742.7,360878.8]
["2025-02-18T11:21:31.000000000",538.06,536.0,2.34,2.38,0.31,0.32,0.79,-0.21,0.111,0,9633,0.112,0,44614,0.0,360878.8]
["2025-02-18T11:21:31.000000000",538.06,537.0,1.58,1.6,0.53,0.54,0.668,-0.331,0.148,0,40890,0.148,0,74371,0.0,360878.8]
["2025-02-18T11:21:31.000000000",538.06,538.0,0.95,0.96,0.89,0.9,0.511,-0.489,0.172,0,79027,0.172,0,60961,0.0,360878.8]
["2025-02-18T11:21:31.000000000",538.06,539.0,0.5,0.51,1.43,1.45,0.339,-0.661,0.163,0,78128,0.162,0,39477,0.0,360878.8]
["2025-02-18T11:21:31.000000000",538.06,540.0,0.22,0.23,2.15,2.2,0.188,-0.811,0.123,5610,99526,0.122,4193,21161,120157.6,360878.8]
["2025-02-18T11:21:31.000000000",538.06,541.0,0.09,0.1,2.97,3.18,0.093,-0.903,0.075,0,40848,0.069,0,2624,0.0,360878.8]
["2025-02-18T11:21:31.000000000",538.06,542.0,0.04,0.05,3.76,4.17,0.047,-0.942,0.042,0,24669,0.029,0,726,0.0,360878.8]
["2025-02-18T11:21:31.000000000",538.06,543.0,0.02,0.03,4.82,5.2,0.026,-0.952,0.024,0,36715,0.003,0,561,0.0,360878.8]
["2025-02-18T11:21:31.000000000",538.06,544.0,0.01,0.02,5.73,6.22,0.015,-1.0,0.014,0,7679,0.0,0,32,0.0,360878.8]
["2025-02-18T11:21:31.000000000",538.06,545.0,0.01,0.02,6.7,7.14,0.014,-1.0,0.011,19592,13905,0.0,437,379,21551.2,360878.8]
["2025-02-18T11:21:31.000000000",538.06,546.0,0.0,0.01,7.65,8.24,0.005,-1.0,0.005,0,6284,0.0,0,1,0.0,360878.8]
["2025-02-18T11:21:31.000000000",538.06,547.0,0.0,0.01,8.7,9.22,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,360878.8]
["2025-02-18T11:21:31.000000000",538.06,548.0,0.0,0.01,9.69,10.17,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,360878.8]
["2025-02-18T11:21:31.000000000",538.06,549.0,0.0,0.01,10.67,11.27,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,360878.8]
["2025-02-18T11:21:31.000000000",538.06,550.0,0.0,0.01,11.67,12.23,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,360878.8]
["2025-02-18T11:21:31.000000000",538.06,551.0,0.0,0.01,12.57,13.23,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,360878.8]
["2025-02-18T11:21:31.000000000",538.06,552.0,0.0,0.01,13.65,14.25,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,360878.8]
["2025-02-18T11:21:31.000000000",538.06,553.0,0.0,0.01,14.68,15.15,0.003,-1.0,0.002,303,96,0.0,1,1,60.6,360878.8]
["2025-02-18T11:21:31.000000000",538.06,554.0,0.0,0.01,15.64,16.23,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,360878.8]
["2025-02-18T11:21:31.000000000",538.06,555.0,0.0,0.01,16.51,17.27,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,360878.8]
["2025-02-18T11:21:31.000000000",538.06,556.0,0.0,0.01,17.63,18.27,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,360878.8]
["2025-02-18T11:21:31.000000000",538.06,557.0,0.0,0.01,18.51,19.27,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,360878.8]
["2025-02-18T11:21:31.000000000",538.06,558.0,0.0,0.01,19.63,20.27,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,360878.8]
["2025-02-18T11:21:31.000000000",538.06,559.0,0.0,0.01,20.5,21.27,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,360878.8]
["2025-02-18T11:21:31.000000000",538.06,560.0,0.0,0.01,21.5,22.27,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,360878.8]
["2025-02-18T11:21:31.000000000",538.06,561.0,0.0,0.01,22.63,23.23,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,360878.8]
["2025-02-18T11:21:31.000000000",538.06,562.0,0.0,0.01,23.5,24.23,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,360878.8]
["2025-02-18T11:21:31.000000000",538.06,563.0,0.0,0.01,24.5,25.27,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,360878.8]
["2025-02-18T11:21:43.000000000",538.13,514.0,23.67,24.34,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,360878.8]
["2025-02-18T11:21:43.000000000",538.13,515.0,22.86,23.3,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,360878.8]
["2025-02-18T11:21:43.000000000",538.13,516.0,21.87,22.34,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,360878.8]
["2025-02-18T11:21:43.000000000",538.13,517.0,20.68,21.34,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,360878.8]
["2025-02-18T11:21:43.000000000",538.13,518.0,19.68,20.34,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1084,123.1,360878.8]
["2025-02-18T11:21:43.000000000",538.13,519.0,18.68,19.34,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1672,478.8,360878.8]
["2025-02-18T11:21:43.000000000",538.13,520.0,17.94,18.31,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3710,1605.9999999999998,360878.8]
["2025-02-18T11:21:43.000000000",538.13,521.0,16.68,17.33,0.01,0.02,1.0,-0.007,0.0,495,30,0.003,8795,1856,2638.5,360878.8]
["2025-02-18T11:21:43.000000000",538.13,522.0,15.68,16.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,360878.8]
["2025-02-18T11:21:43.000000000",538.13,523.0,14.68,15.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,360878.8]
["2025-02-18T11:21:43.000000000",538.13,524.0,13.69,14.33,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,360878.8]
["2025-02-18T11:21:43.000000000",538.13,525.0,12.82,13.33,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5673,6214.4,360878.8]
["2025-02-18T11:21:43.000000000",538.13,526.0,11.7,12.31,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,464,0.0,360878.8]
["2025-02-18T11:21:43.000000000",538.13,527.0,10.7,11.32,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,360878.8]
["2025-02-18T11:21:43.000000000",538.13,528.0,9.71,10.35,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1459,0.0,360878.8]
["2025-02-18T11:21:43.000000000",538.13,529.0,8.71,9.35,0.02,0.03,1.0,-0.016,0.0,0,2,0.01,0,3958,0.0,360878.8]
["2025-02-18T11:21:43.000000000",538.13,530.0,7.87,8.31,0.02,0.03,1.0,-0.018,0.0,4033,835,0.011,17556,13186,19311.6,360878.8]
["2025-02-18T11:21:43.000000000",538.13,531.0,6.71,7.35,0.03,0.04,0.954,-0.025,0.002,0,65,0.016,0,5637,0.0,360878.8]
["2025-02-18T11:21:43.000000000",538.13,532.0,5.82,6.29,0.04,0.05,0.951,-0.034,0.011,0,363,0.023,0,8520,0.0,360878.8]
["2025-02-18T11:21:43.000000000",538.13,533.0,4.79,5.36,0.06,0.07,0.941,-0.05,0.025,0,416,0.033,0,9810,0.0,360878.8]
["2025-02-18T11:21:43.000000000",538.13,534.0,4.05,4.29,0.1,0.11,0.916,-0.08,0.046,0,853,0.051,0,17164,0.0,360878.8]
["2025-02-18T11:21:43.000000000",538.13,535.0,3.26,3.34,0.17,0.18,0.865,-0.133,0.075,4941,5072,0.078,18934,59379,184742.7,360878.8]
["2025-02-18T11:21:43.000000000",538.13,536.0,2.4,2.45,0.29,0.3,0.79,-0.21,0.111,0,9633,0.112,0,44651,0.0,360878.8]
["2025-02-18T11:21:43.000000000",538.13,537.0,1.63,1.65,0.51,0.52,0.668,-0.331,0.148,0,40892,0.148,0,74387,0.0,360878.8]
["2025-02-18T11:21:43.000000000",538.13,538.0,0.98,1.0,0.86,0.87,0.511,-0.489,0.172,0,79042,0.172,0,61134,0.0,360878.8]
["2025-02-18T11:21:43.000000000",538.13,539.0,0.52,0.53,1.38,1.41,0.339,-0.661,0.163,0,78174,0.162,0,39497,0.0,360878.8]
["2025-02-18T11:21:43.000000000",538.13,540.0,0.23,0.24,2.07,2.15,0.188,-0.811,0.123,5610,100340,0.122,4193,21168,120157.6,360878.8]
["2025-02-18T11:21:43.000000000",538.13,541.0,0.09,0.1,2.91,3.16,0.093,-0.903,0.075,0,40865,0.069,0,2624,0.0,360878.8]
["2025-02-18T11:21:43.000000000",538.13,542.0,0.04,0.05,3.76,4.17,0.047,-0.942,0.042,0,24671,0.029,0,726,0.0,360878.8]
["2025-02-18T11:21:43.000000000",538.13,543.0,0.02,0.03,4.82,5.18,0.026,-0.952,0.024,0,36715,0.003,0,561,0.0,360878.8]
["2025-02-18T11:21:43.000000000",538.13,544.0,0.01,0.02,5.73,6.1,0.015,-1.0,0.014,0,7679,0.0,0,32,0.0,360878.8]
["2025-02-18T11:21:43.000000000",538.13,545.0,0.01,0.02,6.7,7.14,0.014,-1.0,0.011,19592,13905,0.0,437,379,21551.2,360878.8]
["2025-02-18T11:21:43.000000000",538.13,546.0,0.0,0.01,7.45,8.24,0.005,-1.0,0.005,0,6284,0.0,0,1,0.0,360878.8]
["2025-02-18T11:21:43.000000000",538.13,547.0,0.0,0.01,8.57,9.21,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,360878.8]
["2025-02-18T11:21:43.000000000",538.13,548.0,0.0,0.01,9.69,10.16,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,360878.8]
["2025-02-18T11:21:43.000000000",538.13,549.0,0.0,0.01,10.67,11.15,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,360878.8]
["2025-02-18T11:21:43.000000000",538.13,550.0,0.0,0.01,11.47,12.21,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,360878.8]
["2025-02-18T11:21:43.000000000",538.13,551.0,0.0,0.01,12.59,13.2,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,360878.8]
["2025-02-18T11:21:43.000000000",538.13,552.0,0.0,0.01,13.65,14.24,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,360878.8]
["2025-02-18T11:21:43.000000000",538.13,553.0,0.0,0.01,14.68,15.15,0.003,-1.0,0.002,303,106,0.0,1,1,60.6,360878.8]
["2025-02-18T11:21:43.000000000",538.13,554.0,0.0,0.01,15.64,16.23,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,360878.8]
["2025-02-18T11:21:43.000000000",538.13,555.0,0.0,0.01,16.43,17.27,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,360878.8]
["2025-02-18T11:21:43.000000000",538.13,556.0,0.0,0.01,17.47,18.27,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,360878.8]
["2025-02-18T11:21:43.000000000",538.13,557.0,0.0,0.01,18.43,19.27,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,360878.8]
["2025-02-18T11:21:43.000000000",538.13,558.0,0.0,0.01,19.47,20.27,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,360878.8]
["2025-02-18T11:21:43.000000000",538.13,559.0,0.0,0.01,20.43,21.27,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,360878.8]
["2025-02-18T11:21:43.000000000",538.13,560.0,0.0,0.01,21.43,22.27,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,360878.8]
["2025-02-18T11:21:43.000000000",538.13,561.0,0.0,0.01,22.46,23.27,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,360878.8]
["2025-02-18T11:21:43.000000000",538.13,562.0,0.0,0.01,23.43,24.27,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,360878.8]
["2025-02-18T11:21:43.000000000",538.13,563.0,0.0,0.01,24.43,25.27,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,360878.8]
["2025-02-18T11:21:55.000000000",538.015,514.0,23.65,24.25,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,359079.4]
["2025-02-18T11:21:55.000000000",538.015,515.0,22.66,23.25,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,359079.4]
["2025-02-18T11:21:55.000000000",538.015,516.0,21.67,22.25,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,359079.4]
["2025-02-18T11:21:55.000000000",538.015,517.0,20.63,21.25,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,359079.4]
["2025-02-18T11:21:55.000000000",538.015,518.0,19.6,20.26,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1084,123.1,359079.4]
["2025-02-18T11:21:55.000000000",538.015,519.0,18.68,19.26,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1672,478.8,359079.4]
["2025-02-18T11:21:55.000000000",538.015,520.0,17.94,18.26,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3710,1605.9999999999998,359079.4]
["2025-02-18T11:21:55.000000000",538.015,521.0,16.67,17.26,0.01,0.02,1.0,-0.007,0.0,495,30,0.003,8795,1856,2638.5,359079.4]
["2025-02-18T11:21:55.000000000",538.015,522.0,15.56,16.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,359079.4]
["2025-02-18T11:21:55.000000000",538.015,523.0,14.65,15.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,359079.4]
["2025-02-18T11:21:55.000000000",538.015,524.0,13.58,14.26,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,359079.4]
["2025-02-18T11:21:55.000000000",538.015,525.0,12.78,13.26,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5673,6214.4,359079.4]
["2025-02-18T11:21:55.000000000",538.015,526.0,11.72,12.26,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,464,0.0,359079.4]
["2025-02-18T11:21:55.000000000",538.015,527.0,10.67,11.26,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,359079.4]
["2025-02-18T11:21:55.000000000",538.015,528.0,9.64,10.26,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1459,0.0,359079.4]
["2025-02-18T11:21:55.000000000",538.015,529.0,8.68,9.27,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3958,0.0,359079.4]
["2025-02-18T11:21:55.000000000",538.015,530.0,7.86,8.31,0.02,0.03,1.0,-0.018,0.0,4033,835,0.011,17556,13191,19311.6,359079.4]
["2025-02-18T11:21:55.000000000",538.015,531.0,6.76,7.28,0.03,0.04,0.954,-0.025,0.002,0,65,0.016,0,5637,0.0,359079.4]
["2025-02-18T11:21:55.000000000",538.015,532.0,5.84,6.29,0.04,0.05,0.951,-0.034,0.01,0,363,0.022,0,8520,0.0,359079.4]
["2025-02-18T11:21:55.000000000",538.015,533.0,4.8,5.31,0.06,0.07,0.941,-0.05,0.024,0,416,0.033,0,9810,0.0,359079.4]
["2025-02-18T11:21:55.000000000",538.015,534.0,4.06,4.28,0.11,0.12,0.917,-0.079,0.045,0,853,0.05,0,17164,0.0,359079.4]
["2025-02-18T11:21:55.000000000",538.015,535.0,3.17,3.24,0.18,0.19,0.871,-0.127,0.073,4941,5072,0.075,18934,59389,178074.3,359079.4]
["2025-02-18T11:21:55.000000000",538.015,536.0,2.33,2.37,0.31,0.32,0.796,-0.203,0.109,0,9637,0.109,0,44661,0.0,359079.4]
["2025-02-18T11:21:55.000000000",538.015,537.0,1.55,1.58,0.54,0.55,0.679,-0.321,0.146,0,40920,0.146,0,74499,0.0,359079.4]
["2025-02-18T11:21:55.000000000",538.015,538.0,0.93,0.94,0.91,0.93,0.524,-0.476,0.171,0,79604,0.171,0,61292,0.0,359079.4]
["2025-02-18T11:21:55.000000000",538.015,539.0,0.49,0.5,1.46,1.48,0.35,-0.65,0.166,0,78485,0.166,0,39500,0.0,359079.4]
["2025-02-18T11:21:55.000000000",538.015,540.0,0.22,0.23,2.17,2.24,0.196,-0.804,0.127,5610,100524,0.127,4193,21179,124498.1,359079.4]
["2025-02-18T11:21:55.000000000",538.015,541.0,0.09,0.1,2.92,3.15,0.094,-0.906,0.077,0,40881,0.077,0,2624,0.0,359079.4]
["2025-02-18T11:21:55.000000000",538.015,542.0,0.04,0.05,3.76,4.17,0.047,-0.952,0.043,0,24671,0.043,0,726,0.0,359079.4]
["2025-02-18T11:21:55.000000000",538.015,543.0,0.02,0.03,4.83,5.16,0.026,-0.974,0.024,0,36830,0.024,0,561,0.0,359079.4]
["2025-02-18T11:21:55.000000000",538.015,544.0,0.01,0.02,5.73,6.1,0.015,-0.984,0.014,0,7679,0.014,0,32,0.0,359079.4]
["2025-02-18T11:21:55.000000000",538.015,545.0,0.01,0.02,6.7,7.14,0.014,-0.986,0.011,19592,13906,0.011,437,379,22031.9,359079.4]
["2025-02-18T11:21:55.000000000",538.015,546.0,0.0,0.01,7.54,8.2,0.005,-0.995,0.005,0,6284,0.005,0,1,0.0,359079.4]
["2025-02-18T11:21:55.000000000",538.015,547.0,0.0,0.01,8.53,9.14,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,359079.4]
["2025-02-18T11:21:55.000000000",538.015,548.0,0.0,0.01,9.53,10.14,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,359079.4]
["2025-02-18T11:21:55.000000000",538.015,549.0,0.0,0.01,10.66,11.14,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,359079.4]
["2025-02-18T11:21:55.000000000",538.015,550.0,0.0,0.01,11.52,12.14,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,359079.4]
["2025-02-18T11:21:55.000000000",538.015,551.0,0.0,0.01,12.58,13.14,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,359079.4]
["2025-02-18T11:21:55.000000000",538.015,552.0,0.0,0.01,13.52,14.14,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,359079.4]
["2025-02-18T11:21:55.000000000",538.015,553.0,0.0,0.01,14.68,15.14,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,359079.4]
["2025-02-18T11:21:55.000000000",538.015,554.0,0.0,0.01,15.52,16.14,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,359079.4]
["2025-02-18T11:21:55.000000000",538.015,555.0,0.0,0.01,16.52,17.19,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,359079.4]
["2025-02-18T11:21:55.000000000",538.015,556.0,0.0,0.01,17.52,18.19,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,359079.4]
["2025-02-18T11:21:55.000000000",538.015,557.0,0.0,0.01,18.51,19.2,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,359079.4]
["2025-02-18T11:21:55.000000000",538.015,558.0,0.0,0.01,19.51,20.2,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,359079.4]
["2025-02-18T11:21:55.000000000",538.015,559.0,0.0,0.01,20.51,21.2,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,359079.4]
["2025-02-18T11:21:55.000000000",538.015,560.0,0.0,0.01,21.51,22.2,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,359079.4]
["2025-02-18T11:21:55.000000000",538.015,561.0,0.0,0.01,22.51,23.2,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,359079.4]
["2025-02-18T11:21:55.000000000",538.015,562.0,0.0,0.01,23.51,24.2,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,359079.4]
["2025-02-18T11:21:55.000000000",538.015,563.0,0.0,0.01,24.51,25.2,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,359079.4]
["2025-02-18T11:22:06.000000000",537.82,513.0,24.59,25.08,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,514.0,23.58,24.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,515.0,22.55,23.07,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,516.0,21.55,22.08,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,517.0,20.55,21.08,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,518.0,19.61,20.08,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1084,123.1,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,519.0,18.45,19.07,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1672,478.8,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,520.0,17.67,18.08,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3710,1605.9999999999998,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,521.0,16.6,17.08,0.01,0.02,1.0,-0.007,0.0,495,30,0.003,8795,1856,2638.5,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,522.0,15.56,16.09,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,523.0,14.46,15.09,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,524.0,13.49,14.07,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,525.0,12.62,13.07,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5753,6214.4,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,526.0,11.38,12.09,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,464,0.0,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,527.0,10.58,11.09,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,528.0,9.57,10.09,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1467,0.0,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,529.0,8.51,9.1,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3958,0.0,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,530.0,7.67,8.14,0.02,0.03,1.0,-0.018,0.0,4033,835,0.012,17556,13198,21067.2,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,531.0,6.56,7.11,0.03,0.04,0.953,-0.025,0.002,0,65,0.016,0,5637,0.0,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,532.0,5.64,6.12,0.04,0.05,0.95,-0.034,0.011,0,363,0.023,0,8520,0.0,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,533.0,4.6,5.14,0.07,0.08,0.94,-0.051,0.026,0,416,0.034,0,9810,0.0,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,534.0,3.81,4.1,0.12,0.13,0.911,-0.085,0.049,0,853,0.053,0,17172,0.0,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,535.0,3.0,3.07,0.21,0.22,0.864,-0.134,0.077,4941,5072,0.079,18934,59402,187624.3,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,536.0,2.14,2.2,0.36,0.37,0.781,-0.219,0.113,0,9641,0.114,0,44679,0.0,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,537.0,1.42,1.45,0.62,0.63,0.659,-0.341,0.15,0,40975,0.15,0,74589,0.0,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,538.0,0.84,0.85,1.03,1.04,0.5,-0.5,0.178,0,79786,0.18,0,61375,0.0,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,539.0,0.43,0.44,1.62,1.63,0.331,-0.671,0.159,0,78656,0.161,0,39570,0.0,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,540.0,0.19,0.2,2.35,2.42,0.185,-0.815,0.12,5610,100610,0.12,4193,21194,117636.0,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,541.0,0.08,0.09,3.1,3.33,0.092,-0.908,0.073,0,41176,0.073,0,2625,0.0,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,542.0,0.04,0.05,3.78,4.37,0.046,-0.954,0.041,0,24672,0.041,0,726,0.0,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,543.0,0.02,0.03,4.98,5.28,0.026,-0.974,0.023,0,36830,0.023,0,561,0.0,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,544.0,0.01,0.02,5.74,6.36,0.015,-0.985,0.014,0,7680,0.014,0,32,0.0,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,545.0,0.01,0.02,6.74,7.37,0.013,-0.986,0.011,19592,13907,0.011,437,379,22031.9,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,546.0,0.0,0.01,7.74,8.41,0.005,-0.995,0.005,0,6284,0.005,0,1,0.0,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,547.0,0.0,0.01,8.73,9.28,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,548.0,0.0,0.01,9.72,10.41,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,549.0,0.0,0.01,10.72,11.41,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,550.0,0.0,0.01,11.72,12.38,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,551.0,0.0,0.01,12.72,13.41,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,552.0,0.0,0.01,13.71,14.37,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,553.0,0.0,0.01,14.71,15.26,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,554.0,0.0,0.01,15.71,16.4,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,555.0,0.0,0.01,16.71,17.27,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,556.0,0.0,0.01,17.71,18.28,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,557.0,0.0,0.01,18.71,19.37,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,558.0,0.0,0.01,19.71,20.27,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,559.0,0.0,0.01,20.71,21.29,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,560.0,0.0,0.01,21.71,22.41,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,561.0,0.0,0.01,22.71,23.41,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,363523.8000000001]
["2025-02-18T11:22:06.000000000",537.82,562.0,0.0,0.01,23.71,24.41,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,363523.8000000001]
["2025-02-18T11:22:18.000000000",537.825,513.0,24.52,25.02,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,368936.7]
["2025-02-18T11:22:18.000000000",537.825,514.0,23.61,24.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,368936.7]
["2025-02-18T11:22:18.000000000",537.825,515.0,22.37,23.02,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,368936.7]
["2025-02-18T11:22:18.000000000",537.825,516.0,21.56,22.02,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,368936.7]
["2025-02-18T11:22:18.000000000",537.825,517.0,20.38,21.02,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,368936.7]
["2025-02-18T11:22:18.000000000",537.825,518.0,19.38,20.02,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1084,123.1,368936.7]
["2025-02-18T11:22:18.000000000",537.825,519.0,18.37,19.02,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1672,478.8,368936.7]
["2025-02-18T11:22:18.000000000",537.825,520.0,17.67,18.02,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3710,1605.9999999999998,368936.7]
["2025-02-18T11:22:18.000000000",537.825,521.0,16.6,17.02,0.01,0.02,1.0,-0.007,0.0,495,30,0.003,8795,1856,2638.5,368936.7]
["2025-02-18T11:22:18.000000000",537.825,522.0,15.39,16.03,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,368936.7]
["2025-02-18T11:22:18.000000000",537.825,523.0,14.39,15.03,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,368936.7]
["2025-02-18T11:22:18.000000000",537.825,524.0,13.37,13.99,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,368936.7]
["2025-02-18T11:22:18.000000000",537.825,525.0,12.58,13.03,0.01,0.02,1.0,-0.008,0.0,4827,217,0.004,15536,5753,6214.4,368936.7]
["2025-02-18T11:22:18.000000000",537.825,526.0,11.4,12.03,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,464,0.0,368936.7]
["2025-02-18T11:22:18.000000000",537.825,527.0,10.49,10.99,0.01,0.02,1.0,-0.01,0.0,0,0,0.005,0,6423,0.0,368936.7]
["2025-02-18T11:22:18.000000000",537.825,528.0,9.41,10.03,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1467,0.0,368936.7]
["2025-02-18T11:22:18.000000000",537.825,529.0,8.41,9.04,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3958,0.0,368936.7]
["2025-02-18T11:22:18.000000000",537.825,530.0,7.63,8.08,0.02,0.03,1.0,-0.018,0.0,4033,835,0.012,17556,13199,21067.2,368936.7]
["2025-02-18T11:22:18.000000000",537.825,531.0,6.56,7.01,0.03,0.04,0.952,-0.026,0.002,0,65,0.017,0,5637,0.0,368936.7]
["2025-02-18T11:22:18.000000000",537.825,532.0,5.64,6.02,0.04,0.05,0.949,-0.035,0.012,0,363,0.024,0,8520,0.0,368936.7]
["2025-02-18T11:22:18.000000000",537.825,533.0,4.61,5.05,0.07,0.08,0.934,-0.058,0.03,0,416,0.038,0,9810,0.0,368936.7]
["2025-02-18T11:22:18.000000000",537.825,534.0,3.81,4.07,0.12,0.13,0.902,-0.093,0.054,0,853,0.058,0,17173,0.0,368936.7]
["2025-02-18T11:22:18.000000000",537.825,535.0,3.0,3.07,0.21,0.22,0.846,-0.152,0.085,4941,5133,0.087,18934,59460,206724.3,368936.7]
["2025-02-18T11:22:18.000000000",537.825,536.0,2.16,2.21,0.36,0.37,0.755,-0.245,0.121,0,9646,0.122,0,44717,0.0,368936.7]
["2025-02-18T11:22:18.000000000",537.825,537.0,1.44,1.46,0.62,0.63,0.625,-0.375,0.155,0,41389,0.156,0,75799,0.0,368936.7]
["2025-02-18T11:22:18.000000000",537.825,538.0,0.85,0.86,1.03,1.04,0.462,-0.538,0.169,0,80043,0.169,0,61789,0.0,368936.7]
["2025-02-18T11:22:18.000000000",537.825,539.0,0.44,0.45,1.6,1.63,0.296,-0.704,0.151,0,78907,0.151,0,39630,0.0,368936.7]
["2025-02-18T11:22:18.000000000",537.825,540.0,0.19,0.2,2.34,2.4,0.163,-0.836,0.109,5610,100810,0.108,4193,21200,106433.4,368936.7]
["2025-02-18T11:22:18.000000000",537.825,541.0,0.08,0.09,3.15,3.37,0.081,-0.916,0.065,0,41254,0.062,0,2625,0.0,368936.7]
["2025-02-18T11:22:18.000000000",537.825,542.0,0.04,0.05,3.86,4.37,0.045,-0.948,0.038,0,24673,0.03,0,726,0.0,368936.7]
["2025-02-18T11:22:18.000000000",537.825,543.0,0.02,0.03,5.03,5.42,0.025,-0.96,0.022,0,36850,0.008,0,561,0.0,368936.7]
["2025-02-18T11:22:18.000000000",537.825,544.0,0.01,0.02,5.82,6.36,0.015,-1.0,0.013,0,7680,0.0,0,32,0.0,368936.7]
["2025-02-18T11:22:18.000000000",537.825,545.0,0.01,0.02,6.79,7.37,0.013,-1.0,0.01,19592,13907,0.0,437,379,19592.0,368936.7]
["2025-02-18T11:22:18.000000000",537.825,546.0,0.0,0.01,7.8,8.48,0.005,-1.0,0.005,0,6284,0.0,0,1,0.0,368936.7]
["2025-02-18T11:22:18.000000000",537.825,547.0,0.0,0.01,8.79,9.43,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,368936.7]
["2025-02-18T11:22:18.000000000",537.825,548.0,0.0,0.01,9.78,10.41,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,368936.7]
["2025-02-18T11:22:18.000000000",537.825,549.0,0.0,0.01,10.77,11.47,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,368936.7]
["2025-02-18T11:22:18.000000000",537.825,550.0,0.0,0.01,11.77,12.47,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,368936.7]
["2025-02-18T11:22:18.000000000",537.825,551.0,0.0,0.01,12.77,13.41,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,368936.7]
["2025-02-18T11:22:18.000000000",537.825,552.0,0.0,0.01,13.77,14.47,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,368936.7]
["2025-02-18T11:22:18.000000000",537.825,553.0,0.0,0.01,14.77,15.35,0.003,-1.0,0.002,303,106,0.0,1,1,60.6,368936.7]
["2025-02-18T11:22:18.000000000",537.825,554.0,0.0,0.01,15.77,16.47,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,368936.7]
["2025-02-18T11:22:18.000000000",537.825,555.0,0.0,0.01,16.77,17.47,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,368936.7]
["2025-02-18T11:22:18.000000000",537.825,556.0,0.0,0.01,17.76,18.47,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,368936.7]
["2025-02-18T11:22:18.000000000",537.825,557.0,0.0,0.01,18.76,19.41,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,368936.7]
["2025-02-18T11:22:18.000000000",537.825,558.0,0.0,0.01,19.76,20.47,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,368936.7]
["2025-02-18T11:22:18.000000000",537.825,559.0,0.0,0.01,20.76,21.43,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,368936.7]
["2025-02-18T11:22:18.000000000",537.825,560.0,0.0,0.01,21.76,22.47,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,368936.7]
["2025-02-18T11:22:18.000000000",537.825,561.0,0.0,0.01,22.76,23.47,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,368936.7]
["2025-02-18T11:22:18.000000000",537.825,562.0,0.0,0.01,23.76,24.47,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,368936.7]
["2025-02-18T11:22:29.000000000",537.81,513.0,24.54,25.08,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,375269.6]
["2025-02-18T11:22:29.000000000",537.81,514.0,23.64,24.09,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,375269.6]
["2025-02-18T11:22:29.000000000",537.81,515.0,22.39,23.07,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,375269.6]
["2025-02-18T11:22:29.000000000",537.81,516.0,21.59,22.08,0.0,0.01,0.998,-0.002,0.001,190,0,0.001,1944,476,213.4,375269.6]
["2025-02-18T11:22:29.000000000",537.81,517.0,20.4,21.08,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,93,948.6,375269.6]
["2025-02-18T11:22:29.000000000",537.81,518.0,19.39,20.08,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1084,142.4,375269.6]
["2025-02-18T11:22:29.000000000",537.81,519.0,18.39,19.07,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1682,506.00000000000006,375269.6]
["2025-02-18T11:22:29.000000000",537.81,520.0,17.7,18.08,0.01,0.02,0.994,-0.006,0.002,229,132,0.002,8030,3710,1651.7999999999995,375269.6]
["2025-02-18T11:22:29.000000000",537.81,521.0,16.6,17.08,0.01,0.02,0.993,-0.007,0.003,495,30,0.003,8795,1856,2787.0,375269.6]
["2025-02-18T11:22:29.000000000",537.81,522.0,15.41,16.03,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,375269.6]
["2025-02-18T11:22:29.000000000",537.81,523.0,14.42,15.03,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,375269.6]
["2025-02-18T11:22:29.000000000",537.81,524.0,13.41,14.03,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,375269.6]
["2025-02-18T11:22:29.000000000",537.81,525.0,12.6,13.03,0.01,0.02,0.992,-0.008,0.004,4827,227,0.004,15536,5753,8145.2,375269.6]
["2025-02-18T11:22:29.000000000",537.81,526.0,11.42,12.03,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,464,0.0,375269.6]
["2025-02-18T11:22:29.000000000",537.81,527.0,10.5,11.03,0.01,0.02,0.99,-0.009,0.005,0,0,0.005,0,6423,0.0,375269.6]
["2025-02-18T11:22:29.000000000",537.81,528.0,9.43,10.03,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1467,0.0,375269.6]
["2025-02-18T11:22:29.000000000",537.81,529.0,8.43,9.04,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3961,0.0,375269.6]
["2025-02-18T11:22:29.000000000",537.81,530.0,7.63,8.08,0.02,0.03,0.982,-0.018,0.012,4033,835,0.012,17556,13205,25906.8,375269.6]
["2025-02-18T11:22:29.000000000",537.81,531.0,6.61,7.01,0.03,0.04,0.974,-0.026,0.017,0,65,0.017,0,5637,0.0,375269.6]
["2025-02-18T11:22:29.000000000",537.81,532.0,5.64,6.02,0.04,0.05,0.965,-0.035,0.024,0,363,0.024,0,8570,0.0,375269.6]
["2025-02-18T11:22:29.000000000",537.81,533.0,4.65,5.05,0.07,0.08,0.943,-0.057,0.037,0,416,0.037,0,9810,0.0,375269.6]
["2025-02-18T11:22:29.000000000",537.81,534.0,3.82,4.0,0.12,0.13,0.908,-0.092,0.057,0,853,0.057,0,17239,0.0,375269.6]
["2025-02-18T11:22:29.000000000",537.81,535.0,3.0,3.07,0.21,0.22,0.85,-0.15,0.084,4941,5134,0.084,18934,59633,200550.00000000003,375269.6]
["2025-02-18T11:22:29.000000000",537.81,536.0,2.16,2.21,0.36,0.37,0.765,-0.235,0.119,0,9654,0.119,0,44720,0.0,375269.6]
["2025-02-18T11:22:29.000000000",537.81,537.0,1.43,1.45,0.62,0.63,0.638,-0.362,0.154,0,41406,0.154,0,75883,0.0,375269.6]
["2025-02-18T11:22:29.000000000",537.81,538.0,0.84,0.86,1.03,1.04,0.476,-0.524,0.168,0,80114,0.168,0,61926,0.0,375269.6]
["2025-02-18T11:22:29.000000000",537.81,539.0,0.44,0.45,1.61,1.63,0.31,-0.69,0.154,0,79245,0.153,0,39641,0.0,375269.6]
["2025-02-18T11:22:29.000000000",537.81,540.0,0.2,0.21,2.35,2.4,0.171,-0.828,0.113,5610,101036,0.111,4193,21219,109935.3,375269.6]
["2025-02-18T11:22:29.000000000",537.81,541.0,0.08,0.09,3.16,3.36,0.083,-0.913,0.067,0,41268,0.062,0,2625,0.0,375269.6]
["2025-02-18T11:22:29.000000000",537.81,542.0,0.04,0.05,3.88,4.37,0.045,-0.944,0.039,0,24834,0.027,0,726,0.0,375269.6]
["2025-02-18T11:22:29.000000000",537.81,543.0,0.02,0.03,5.03,5.38,0.025,-0.953,0.023,0,36850,0.002,0,561,0.0,375269.6]
["2025-02-18T11:22:29.000000000",537.81,544.0,0.01,0.02,5.84,6.36,0.015,-1.0,0.013,0,7685,0.0,0,32,0.0,375269.6]
["2025-02-18T11:22:29.000000000",537.81,545.0,0.01,0.02,6.81,7.37,0.013,-1.0,0.011,19592,13907,0.0,437,379,21551.2,375269.6]
["2025-02-18T11:22:29.000000000",537.81,546.0,0.0,0.01,7.83,8.45,0.005,-1.0,0.005,0,6284,0.0,0,1,0.0,375269.6]
["2025-02-18T11:22:29.000000000",537.81,547.0,0.0,0.01,8.83,9.36,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,375269.6]
["2025-02-18T11:22:29.000000000",537.81,548.0,0.0,0.01,9.79,10.36,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,375269.6]
["2025-02-18T11:22:29.000000000",537.81,549.0,0.0,0.01,10.79,11.36,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,375269.6]
["2025-02-18T11:22:29.000000000",537.81,550.0,0.0,0.01,11.77,12.36,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,375269.6]
["2025-02-18T11:22:29.000000000",537.81,551.0,0.0,0.01,12.77,13.36,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,375269.6]
["2025-02-18T11:22:29.000000000",537.81,552.0,0.0,0.01,13.77,14.36,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,375269.6]
["2025-02-18T11:22:29.000000000",537.81,553.0,0.0,0.01,14.77,15.35,0.003,-1.0,0.002,303,106,0.0,1,1,60.6,375269.6]
["2025-02-18T11:22:29.000000000",537.81,554.0,0.0,0.01,15.77,16.36,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,375269.6]
["2025-02-18T11:22:29.000000000",537.81,555.0,0.0,0.01,16.73,17.36,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,375269.6]
["2025-02-18T11:22:29.000000000",537.81,556.0,0.0,0.01,17.73,18.36,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,375269.6]
["2025-02-18T11:22:29.000000000",537.81,557.0,0.0,0.01,18.72,19.36,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,375269.6]
["2025-02-18T11:22:29.000000000",537.81,558.0,0.0,0.01,19.72,20.36,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,375269.6]
["2025-02-18T11:22:29.000000000",537.81,559.0,0.0,0.01,20.72,21.36,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,375269.6]
["2025-02-18T11:22:29.000000000",537.81,560.0,0.0,0.01,21.72,22.36,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,375269.6]
["2025-02-18T11:22:29.000000000",537.81,561.0,0.0,0.01,22.72,23.36,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,375269.6]
["2025-02-18T11:22:29.000000000",537.81,562.0,0.0,0.01,23.72,24.36,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,375269.6]
["2025-02-18T11:22:40.000000000",537.67,513.0,24.51,24.92,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,375269.6]
["2025-02-18T11:22:40.000000000",537.67,514.0,23.3,23.92,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,375269.6]
["2025-02-18T11:22:40.000000000",537.67,515.0,22.39,22.92,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,375269.6]
["2025-02-18T11:22:40.000000000",537.67,516.0,21.39,21.92,0.0,0.01,0.998,-0.002,0.001,190,0,0.001,1944,476,213.4,375269.6]
["2025-02-18T11:22:40.000000000",537.67,517.0,20.31,20.92,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,93,948.6,375269.6]
["2025-02-18T11:22:40.000000000",537.67,518.0,19.4,19.93,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1084,142.4,375269.6]
["2025-02-18T11:22:40.000000000",537.67,519.0,18.25,18.93,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1682,506.00000000000006,375269.6]
["2025-02-18T11:22:40.000000000",537.67,520.0,17.5,17.93,0.01,0.02,0.994,-0.006,0.002,229,132,0.002,8030,3710,1651.7999999999995,375269.6]
["2025-02-18T11:22:40.000000000",537.67,521.0,16.6,16.96,0.01,0.02,0.993,-0.007,0.003,495,30,0.003,8795,1856,2787.0,375269.6]
["2025-02-18T11:22:40.000000000",537.67,522.0,15.43,15.93,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,375269.6]
["2025-02-18T11:22:40.000000000",537.67,523.0,14.43,14.93,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,375269.6]
["2025-02-18T11:22:40.000000000",537.67,524.0,13.41,13.93,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,375269.6]
["2025-02-18T11:22:40.000000000",537.67,525.0,12.55,12.93,0.01,0.02,0.992,-0.008,0.004,4827,227,0.004,15536,5753,8145.2,375269.6]
["2025-02-18T11:22:40.000000000",537.67,526.0,11.43,11.93,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,464,0.0,375269.6]
["2025-02-18T11:22:40.000000000",537.67,527.0,10.5,10.93,0.01,0.02,0.99,-0.009,0.005,0,0,0.005,0,6423,0.0,375269.6]
["2025-02-18T11:22:40.000000000",537.67,528.0,9.44,9.93,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1477,0.0,375269.6]
["2025-02-18T11:22:40.000000000",537.67,529.0,8.44,8.94,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,375269.6]
["2025-02-18T11:22:40.000000000",537.67,530.0,7.63,8.0,0.02,0.03,0.982,-0.018,0.012,4033,835,0.012,17556,13205,25906.8,375269.6]
["2025-02-18T11:22:40.000000000",537.67,531.0,6.5,6.95,0.03,0.04,0.974,-0.026,0.017,0,65,0.017,0,5637,0.0,375269.6]
["2025-02-18T11:22:40.000000000",537.67,532.0,5.44,5.97,0.04,0.05,0.965,-0.035,0.024,0,363,0.024,0,8571,0.0,375269.6]
["2025-02-18T11:22:40.000000000",537.67,533.0,4.62,5.0,0.08,0.09,0.943,-0.057,0.037,0,416,0.037,0,9816,0.0,375269.6]
["2025-02-18T11:22:40.000000000",537.67,534.0,3.74,3.86,0.13,0.14,0.908,-0.092,0.057,0,854,0.057,0,17240,0.0,375269.6]
["2025-02-18T11:22:40.000000000",537.67,535.0,2.87,2.96,0.22,0.23,0.85,-0.15,0.084,4941,5134,0.084,18934,59754,200550.00000000003,375269.6]
["2025-02-18T11:22:40.000000000",537.67,536.0,2.05,2.1,0.39,0.4,0.765,-0.235,0.119,0,9679,0.119,0,44898,0.0,375269.6]
["2025-02-18T11:22:40.000000000",537.67,537.0,1.34,1.36,0.66,0.67,0.638,-0.362,0.154,0,41523,0.154,0,76216,0.0,375269.6]
["2025-02-18T11:22:40.000000000",537.67,538.0,0.78,0.79,1.1,1.11,0.476,-0.524,0.168,0,80294,0.168,0,62110,0.0,375269.6]
["2025-02-18T11:22:40.000000000",537.67,539.0,0.39,0.4,1.71,1.73,0.31,-0.69,0.154,0,79427,0.153,0,39704,0.0,375269.6]
["2025-02-18T11:22:40.000000000",537.67,540.0,0.17,0.18,2.46,2.54,0.171,-0.828,0.113,5610,101091,0.111,4193,21446,109935.3,375269.6]
["2025-02-18T11:22:40.000000000",537.67,541.0,0.07,0.08,3.24,3.47,0.083,-0.913,0.067,0,41387,0.062,0,2625,0.0,375269.6]
["2025-02-18T11:22:40.000000000",537.67,542.0,0.03,0.04,3.94,4.54,0.045,-0.944,0.039,0,24896,0.027,0,726,0.0,375269.6]
["2025-02-18T11:22:40.000000000",537.67,543.0,0.02,0.03,5.11,5.59,0.025,-0.953,0.023,0,36890,0.002,0,561,0.0,375269.6]
["2025-02-18T11:22:40.000000000",537.67,544.0,0.01,0.02,5.9,6.41,0.015,-1.0,0.013,0,7686,0.0,0,32,0.0,375269.6]
["2025-02-18T11:22:40.000000000",537.67,545.0,0.01,0.02,6.91,7.51,0.013,-1.0,0.011,19592,13907,0.0,437,379,21551.2,375269.6]
["2025-02-18T11:22:40.000000000",537.67,546.0,0.0,0.01,7.88,8.55,0.005,-1.0,0.005,0,6384,0.0,0,1,0.0,375269.6]
["2025-02-18T11:22:40.000000000",537.67,547.0,0.0,0.01,8.89,9.52,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,375269.6]
["2025-02-18T11:22:40.000000000",537.67,548.0,0.0,0.01,9.89,10.39,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,375269.6]
["2025-02-18T11:22:40.000000000",537.67,549.0,0.0,0.01,10.88,11.53,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,375269.6]
["2025-02-18T11:22:40.000000000",537.67,550.0,0.0,0.01,11.87,12.57,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,375269.6]
["2025-02-18T11:22:40.000000000",537.67,551.0,0.0,0.01,12.88,13.53,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,375269.6]
["2025-02-18T11:22:40.000000000",537.67,552.0,0.0,0.01,13.87,14.44,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,375269.6]
["2025-02-18T11:22:40.000000000",537.67,553.0,0.0,0.01,14.86,15.4,0.003,-1.0,0.002,303,106,0.0,1,1,60.6,375269.6]
["2025-02-18T11:22:40.000000000",537.67,554.0,0.0,0.01,15.86,16.53,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,375269.6]
["2025-02-18T11:22:40.000000000",537.67,555.0,0.0,0.01,16.86,17.5,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,375269.6]
["2025-02-18T11:22:40.000000000",537.67,556.0,0.0,0.01,17.86,18.53,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,375269.6]
["2025-02-18T11:22:40.000000000",537.67,557.0,0.0,0.01,18.86,19.5,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,375269.6]
["2025-02-18T11:22:40.000000000",537.67,558.0,0.0,0.01,19.86,20.53,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,375269.6]
["2025-02-18T11:22:40.000000000",537.67,559.0,0.0,0.01,20.86,21.53,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,375269.6]
["2025-02-18T11:22:40.000000000",537.67,560.0,0.0,0.01,21.86,22.53,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,375269.6]
["2025-02-18T11:22:40.000000000",537.67,561.0,0.0,0.01,22.86,23.53,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,375269.6]
["2025-02-18T11:22:40.000000000",537.67,562.0,0.0,0.01,23.86,24.53,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,375269.6]
["2025-02-18T11:22:52.000000000",537.635,513.0,24.4,24.81,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,378812.7]
["2025-02-18T11:22:52.000000000",537.635,514.0,23.43,23.9,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,378812.7]
["2025-02-18T11:22:52.000000000",537.635,515.0,22.39,22.9,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,378812.7]
["2025-02-18T11:22:52.000000000",537.635,516.0,21.27,21.91,0.0,0.01,0.998,-0.002,0.001,190,0,0.001,1944,476,213.4,378812.7]
["2025-02-18T11:22:52.000000000",537.635,517.0,20.24,20.91,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,93,948.6,378812.7]
["2025-02-18T11:22:52.000000000",537.635,518.0,19.4,19.92,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1084,142.4,378812.7]
["2025-02-18T11:22:52.000000000",537.635,519.0,18.23,18.91,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1682,506.00000000000006,378812.7]
["2025-02-18T11:22:52.000000000",537.635,520.0,17.49,17.92,0.01,0.02,0.994,-0.006,0.002,229,132,0.002,8030,3710,1651.7999999999995,378812.7]
["2025-02-18T11:22:52.000000000",537.635,521.0,16.6,16.96,0.01,0.02,0.993,-0.007,0.003,495,30,0.003,8795,1856,2787.0,378812.7]
["2025-02-18T11:22:52.000000000",537.635,522.0,15.26,15.85,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,378812.7]
["2025-02-18T11:22:52.000000000",537.635,523.0,14.43,14.91,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,378812.7]
["2025-02-18T11:22:52.000000000",537.635,524.0,13.41,13.93,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,378812.7]
["2025-02-18T11:22:52.000000000",537.635,525.0,12.49,12.85,0.01,0.02,0.992,-0.008,0.004,4827,228,0.004,15536,5753,8145.2,378812.7]
["2025-02-18T11:22:52.000000000",537.635,526.0,11.43,11.93,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,464,0.0,378812.7]
["2025-02-18T11:22:52.000000000",537.635,527.0,10.3,10.92,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,378812.7]
["2025-02-18T11:22:52.000000000",537.635,528.0,9.44,9.92,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1482,0.0,378812.7]
["2025-02-18T11:22:52.000000000",537.635,529.0,8.44,8.92,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,378812.7]
["2025-02-18T11:22:52.000000000",537.635,530.0,7.57,7.88,0.02,0.03,0.981,-0.019,0.012,4033,874,0.012,17556,13206,25906.8,378812.7]
["2025-02-18T11:22:52.000000000",537.635,531.0,6.5,6.86,0.03,0.04,0.974,-0.026,0.018,0,65,0.018,0,5638,0.0,378812.7]
["2025-02-18T11:22:52.000000000",537.635,532.0,5.45,5.86,0.04,0.05,0.964,-0.036,0.025,0,363,0.025,0,8575,0.0,378812.7]
["2025-02-18T11:22:52.000000000",537.635,533.0,4.45,5.0,0.08,0.09,0.936,-0.064,0.04,0,416,0.04,0,9816,0.0,378812.7]
["2025-02-18T11:22:52.000000000",537.635,534.0,3.67,3.84,0.13,0.14,0.901,-0.099,0.061,0,854,0.061,0,17253,0.0,378812.7]
["2025-02-18T11:22:52.000000000",537.635,535.0,2.84,2.92,0.23,0.24,0.837,-0.163,0.09,4941,5134,0.09,18934,59847,214875.0,378812.7]
["2025-02-18T11:22:52.000000000",537.635,536.0,2.02,2.07,0.4,0.41,0.744,-0.256,0.126,0,9680,0.126,0,44974,0.0,378812.7]
["2025-02-18T11:22:52.000000000",537.635,537.0,1.33,1.34,0.68,0.69,0.609,-0.391,0.157,0,41647,0.157,0,76498,0.0,378812.7]
["2025-02-18T11:22:52.000000000",537.635,538.0,0.77,0.78,1.12,1.14,0.445,-0.555,0.169,0,80671,0.169,0,62391,0.0,378812.7]
["2025-02-18T11:22:52.000000000",537.635,539.0,0.38,0.39,1.73,1.76,0.281,-0.719,0.148,0,79932,0.148,0,39756,0.0,378812.7]
["2025-02-18T11:22:52.000000000",537.635,540.0,0.16,0.17,2.49,2.53,0.151,-0.848,0.104,5610,101218,0.102,4193,21469,101112.6,378812.7]
["2025-02-18T11:22:52.000000000",537.635,541.0,0.07,0.08,3.31,3.52,0.074,-0.921,0.061,0,41399,0.054,0,2625,0.0,378812.7]
["2025-02-18T11:22:52.000000000",537.635,542.0,0.03,0.04,4.03,4.54,0.037,-0.949,0.033,0,24917,0.018,0,726,0.0,378812.7]
["2025-02-18T11:22:52.000000000",537.635,543.0,0.02,0.03,5.19,5.59,0.025,-0.953,0.022,0,36909,0.001,0,561,0.0,378812.7]
["2025-02-18T11:22:52.000000000",537.635,544.0,0.01,0.02,5.96,6.6,0.015,-1.0,0.013,0,7686,0.0,0,32,0.0,378812.7]
["2025-02-18T11:22:52.000000000",537.635,545.0,0.01,0.02,6.96,7.56,0.013,-1.0,0.01,19592,13907,0.0,437,379,19592.0,378812.7]
["2025-02-18T11:22:52.000000000",537.635,546.0,0.0,0.01,7.99,8.59,0.005,-1.0,0.004,0,6384,0.0,0,1,0.0,378812.7]
["2025-02-18T11:22:52.000000000",537.635,547.0,0.0,0.01,8.98,9.56,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,378812.7]
["2025-02-18T11:22:52.000000000",537.635,548.0,0.0,0.01,9.95,10.55,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,378812.7]
["2025-02-18T11:22:52.000000000",537.635,549.0,0.0,0.01,11.0,11.61,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,378812.7]
["2025-02-18T11:22:52.000000000",537.635,550.0,0.0,0.01,11.96,12.57,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,378812.7]
["2025-02-18T11:22:52.000000000",537.635,551.0,0.0,0.01,12.96,13.57,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,378812.7]
["2025-02-18T11:22:52.000000000",537.635,552.0,0.0,0.01,13.96,14.57,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,378812.7]
["2025-02-18T11:22:52.000000000",537.635,553.0,0.0,0.01,14.93,15.57,0.003,-1.0,0.002,303,106,0.0,1,1,60.6,378812.7]
["2025-02-18T11:22:52.000000000",537.635,554.0,0.0,0.01,15.95,16.53,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,378812.7]
["2025-02-18T11:22:52.000000000",537.635,555.0,0.0,0.01,16.95,17.57,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,378812.7]
["2025-02-18T11:22:52.000000000",537.635,556.0,0.0,0.01,17.95,18.61,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,378812.7]
["2025-02-18T11:22:52.000000000",537.635,557.0,0.0,0.01,18.95,19.61,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,378812.7]
["2025-02-18T11:22:52.000000000",537.635,558.0,0.0,0.01,19.95,20.57,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,378812.7]
["2025-02-18T11:22:52.000000000",537.635,559.0,0.0,0.01,20.95,21.57,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,378812.7]
["2025-02-18T11:22:52.000000000",537.635,560.0,0.0,0.01,21.95,22.61,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,378812.7]
["2025-02-18T11:22:52.000000000",537.635,561.0,0.0,0.01,22.95,23.61,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,378812.7]
["2025-02-18T11:22:52.000000000",537.635,562.0,0.0,0.01,23.95,24.61,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,378812.7]
["2025-02-18T11:23:03.000000000",537.555,513.0,24.29,24.77,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,373031.8]
["2025-02-18T11:23:03.000000000",537.555,514.0,23.35,23.77,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,373031.8]
["2025-02-18T11:23:03.000000000",537.555,515.0,22.36,22.78,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,373031.8]
["2025-02-18T11:23:03.000000000",537.555,516.0,21.39,21.78,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,373031.8]
["2025-02-18T11:23:03.000000000",537.555,517.0,20.26,20.78,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,373031.8]
["2025-02-18T11:23:03.000000000",537.555,518.0,19.22,19.78,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1084,123.1,373031.8]
["2025-02-18T11:23:03.000000000",537.555,519.0,18.26,18.77,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1682,478.8,373031.8]
["2025-02-18T11:23:03.000000000",537.555,520.0,17.41,17.78,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3710,1605.9999999999998,373031.8]
["2025-02-18T11:23:03.000000000",537.555,521.0,16.4,16.78,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1856,2638.5,373031.8]
["2025-02-18T11:23:03.000000000",537.555,522.0,15.27,15.78,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,373031.8]
["2025-02-18T11:23:03.000000000",537.555,523.0,14.43,14.78,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,373031.8]
["2025-02-18T11:23:03.000000000",537.555,524.0,13.41,13.78,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,373031.8]
["2025-02-18T11:23:03.000000000",537.555,525.0,12.33,12.78,0.01,0.02,1.0,-0.008,0.0,4827,228,0.004,15536,5753,6214.4,373031.8]
["2025-02-18T11:23:03.000000000",537.555,526.0,11.43,11.78,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,464,0.0,373031.8]
["2025-02-18T11:23:03.000000000",537.555,527.0,10.31,10.78,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,6423,0.0,373031.8]
["2025-02-18T11:23:03.000000000",537.555,528.0,9.42,9.78,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1482,0.0,373031.8]
["2025-02-18T11:23:03.000000000",537.555,529.0,8.25,8.79,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,373031.8]
["2025-02-18T11:23:03.000000000",537.555,530.0,7.37,7.82,0.02,0.03,1.0,-0.019,0.0,4033,874,0.012,17556,13207,21067.2,373031.8]
["2025-02-18T11:23:03.000000000",537.555,531.0,6.43,6.8,0.03,0.04,0.952,-0.027,0.003,0,65,0.018,0,5638,0.0,373031.8]
["2025-02-18T11:23:03.000000000",537.555,532.0,5.45,5.81,0.04,0.05,0.949,-0.036,0.013,0,363,0.025,0,8575,0.0,373031.8]
["2025-02-18T11:23:03.000000000",537.555,533.0,4.45,4.84,0.08,0.09,0.929,-0.064,0.034,0,416,0.041,0,9818,0.0,373031.8]
["2025-02-18T11:23:03.000000000",537.555,534.0,3.58,3.76,0.13,0.14,0.896,-0.1,0.058,0,854,0.062,0,17254,0.0,373031.8]
["2025-02-18T11:23:03.000000000",537.555,535.0,2.77,2.84,0.24,0.25,0.834,-0.165,0.09,4941,5135,0.092,18934,59891,218661.8,373031.8]
["2025-02-18T11:23:03.000000000",537.555,536.0,1.96,2.0,0.41,0.42,0.737,-0.262,0.128,0,9702,0.128,0,45153,0.0,373031.8]
["2025-02-18T11:23:03.000000000",537.555,537.0,1.26,1.28,0.71,0.72,0.6,-0.4,0.159,0,41658,0.159,0,76913,0.0,373031.8]
["2025-02-18T11:23:03.000000000",537.555,538.0,0.73,0.74,1.16,1.18,0.435,-0.565,0.167,0,81292,0.167,0,62532,0.0,373031.8]
["2025-02-18T11:23:03.000000000",537.555,539.0,0.36,0.37,1.79,1.82,0.271,-0.729,0.146,0,80280,0.146,0,39794,0.0,373031.8]
["2025-02-18T11:23:03.000000000",537.555,540.0,0.16,0.17,2.57,2.64,0.144,-0.855,0.101,5610,101397,0.1,4193,21497,98591.0,373031.8]
["2025-02-18T11:23:03.000000000",537.555,541.0,0.06,0.07,3.32,3.58,0.073,-0.925,0.06,0,41963,0.057,0,2627,0.0,373031.8]
["2025-02-18T11:23:03.000000000",537.555,542.0,0.03,0.04,4.06,4.54,0.036,-0.957,0.033,0,24920,0.025,0,726,0.0,373031.8]
["2025-02-18T11:23:03.000000000",537.555,543.0,0.02,0.03,5.21,5.59,0.025,-0.964,0.021,0,36909,0.01,0,561,0.0,373031.8]
["2025-02-18T11:23:03.000000000",537.555,544.0,0.01,0.02,6.02,6.6,0.014,-1.0,0.013,0,7686,0.0,0,32,0.0,373031.8]
["2025-02-18T11:23:03.000000000",537.555,545.0,0.01,0.02,7.01,7.56,0.013,-1.0,0.01,19592,13907,0.0,437,379,19592.0,373031.8]
["2025-02-18T11:23:03.000000000",537.555,546.0,0.0,0.01,8.01,8.63,0.005,-1.0,0.004,0,6384,0.0,0,1,0.0,373031.8]
["2025-02-18T11:23:03.000000000",537.555,547.0,0.0,0.01,9.02,9.68,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,373031.8]
["2025-02-18T11:23:03.000000000",537.555,548.0,0.0,0.01,10.0,10.55,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,373031.8]
["2025-02-18T11:23:03.000000000",537.555,549.0,0.0,0.01,11.01,11.69,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,373031.8]
["2025-02-18T11:23:03.000000000",537.555,550.0,0.0,0.01,12.0,12.57,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,373031.8]
["2025-02-18T11:23:03.000000000",537.555,551.0,0.0,0.01,13.0,13.61,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,373031.8]
["2025-02-18T11:23:03.000000000",537.555,552.0,0.0,0.01,13.99,14.57,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,373031.8]
["2025-02-18T11:23:03.000000000",537.555,553.0,0.0,0.01,14.99,15.57,0.003,-1.0,0.002,303,106,0.0,1,1,60.6,373031.8]
["2025-02-18T11:23:03.000000000",537.555,554.0,0.0,0.01,15.99,16.69,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,373031.8]
["2025-02-18T11:23:03.000000000",537.555,555.0,0.0,0.01,16.99,17.68,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,373031.8]
["2025-02-18T11:23:03.000000000",537.555,556.0,0.0,0.01,17.99,18.7,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,373031.8]
["2025-02-18T11:23:03.000000000",537.555,557.0,0.0,0.01,18.99,19.68,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,373031.8]
["2025-02-18T11:23:03.000000000",537.555,558.0,0.0,0.01,19.99,20.61,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,373031.8]
["2025-02-18T11:23:03.000000000",537.555,559.0,0.0,0.01,20.99,21.61,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,373031.8]
["2025-02-18T11:23:03.000000000",537.555,560.0,0.0,0.01,21.99,22.69,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,373031.8]
["2025-02-18T11:23:03.000000000",537.555,561.0,0.0,0.01,22.99,23.67,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,373031.8]
["2025-02-18T11:23:03.000000000",537.555,562.0,0.0,0.01,23.99,24.69,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,373031.8]
["2025-02-18T11:23:14.000000000",537.6,513.0,24.3,24.85,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,514.0,23.25,23.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,515.0,22.19,22.83,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,516.0,21.3,21.82,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,517.0,20.28,20.83,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,518.0,19.25,19.83,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1084,123.1,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,519.0,18.25,18.86,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1682,478.8,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,520.0,17.48,17.83,0.01,0.02,1.0,-0.006,0.0,229,132,0.003,8030,3710,2409.0,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,521.0,16.41,16.78,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1856,2638.5,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,522.0,15.13,15.78,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,523.0,14.18,14.78,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,524.0,13.21,13.78,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,525.0,12.39,12.78,0.01,0.02,1.0,-0.008,0.0,4827,228,0.004,15536,5753,6214.4,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,526.0,11.24,11.78,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,464,0.0,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,527.0,10.32,10.86,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,6423,0.0,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,528.0,9.24,9.78,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1482,0.0,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,529.0,8.28,8.79,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,530.0,7.37,7.82,0.02,0.03,1.0,-0.019,0.0,4033,874,0.013,17556,13207,22822.8,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,531.0,6.45,6.8,0.03,0.04,0.953,-0.027,0.003,0,65,0.018,0,5638,0.0,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,532.0,5.45,5.81,0.04,0.05,0.95,-0.036,0.013,0,363,0.025,0,8590,0.0,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,533.0,4.45,4.84,0.08,0.09,0.929,-0.064,0.035,0,416,0.042,0,9820,0.0,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,534.0,3.7,3.79,0.13,0.14,0.896,-0.101,0.059,0,857,0.063,0,17254,0.0,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,535.0,2.8,2.87,0.23,0.24,0.833,-0.166,0.092,4941,5145,0.093,18934,59916,221543.4,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,536.0,1.99,2.03,0.41,0.42,0.733,-0.267,0.129,0,9712,0.129,0,45238,0.0,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,537.0,1.3,1.31,0.69,0.7,0.594,-0.406,0.159,0,41674,0.159,0,77248,0.0,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,538.0,0.75,0.76,1.15,1.15,0.429,-0.571,0.168,0,81416,0.168,0,62707,0.0,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,539.0,0.37,0.38,1.76,1.78,0.268,-0.732,0.144,0,80591,0.144,0,39837,0.0,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,540.0,0.16,0.17,2.53,2.6,0.143,-0.857,0.1,5610,101921,0.1,4193,21497,98030.0,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,541.0,0.06,0.07,3.35,3.53,0.066,-0.934,0.057,0,42015,0.057,0,2627,0.0,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,542.0,0.03,0.04,4.08,4.54,0.036,-0.964,0.032,0,24956,0.032,0,726,0.0,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,543.0,0.02,0.03,5.17,5.59,0.024,-0.976,0.021,0,36909,0.021,0,561,0.0,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,544.0,0.01,0.02,6.02,6.6,0.014,-0.986,0.013,0,7687,0.013,0,32,0.0,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,545.0,0.01,0.02,7.03,7.56,0.013,-0.987,0.01,19592,13907,0.01,437,379,20029.000000000004,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,546.0,0.0,0.01,8.03,8.63,0.005,-0.995,0.004,0,6384,0.004,0,1,0.0,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,547.0,0.0,0.01,9.03,9.68,0.004,-0.995,0.004,0,1734,0.004,0,60,0.0,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,548.0,0.0,0.01,10.01,10.55,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,549.0,0.0,0.01,11.02,11.69,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,550.0,0.0,0.01,12.02,12.57,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,551.0,0.0,0.01,13.02,13.61,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,552.0,0.0,0.01,13.98,14.57,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,553.0,0.0,0.01,14.99,15.57,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,554.0,0.0,0.01,15.95,16.69,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,555.0,0.0,0.01,16.95,17.68,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,556.0,0.0,0.01,17.95,18.7,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,557.0,0.0,0.01,18.95,19.68,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,558.0,0.0,0.01,19.95,20.68,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,559.0,0.0,0.01,20.95,21.68,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,560.0,0.0,0.01,21.95,22.69,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,561.0,0.0,0.01,22.95,23.68,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,378345.00000000006]
["2025-02-18T11:23:14.000000000",537.6,562.0,0.0,0.01,23.95,24.69,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,513.0,24.31,24.85,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,514.0,23.28,23.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,515.0,22.2,22.88,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,516.0,21.33,21.83,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,517.0,20.31,20.89,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,518.0,19.26,19.88,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1084,123.1,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,519.0,18.25,18.89,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1682,478.8,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,520.0,17.51,17.83,0.01,0.02,1.0,-0.006,0.0,229,132,0.003,8030,3710,2409.0,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,521.0,16.43,16.88,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1856,2638.5,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,522.0,15.22,15.83,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,523.0,14.22,14.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,524.0,13.22,13.86,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,525.0,12.42,12.78,0.01,0.02,1.0,-0.008,0.0,4827,228,0.004,15536,5753,6214.4,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,526.0,11.25,11.87,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,527.0,10.35,10.86,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,6423,0.0,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,528.0,9.25,9.78,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1492,0.0,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,529.0,8.29,8.84,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,530.0,7.38,7.82,0.02,0.03,1.0,-0.019,0.0,4033,874,0.013,17556,13207,22822.8,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,531.0,6.47,6.8,0.03,0.04,0.953,-0.027,0.003,0,65,0.018,0,5638,0.0,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,532.0,5.45,5.81,0.04,0.05,0.95,-0.036,0.013,0,363,0.025,0,8590,0.0,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,533.0,4.45,4.84,0.08,0.09,0.929,-0.064,0.035,0,416,0.042,0,9832,0.0,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,534.0,3.73,3.82,0.13,0.14,0.896,-0.101,0.059,0,857,0.063,0,17261,0.0,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,535.0,2.84,2.91,0.22,0.23,0.833,-0.166,0.092,4941,5145,0.093,18934,59939,221543.4,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,536.0,2.02,2.06,0.39,0.4,0.733,-0.267,0.129,0,9713,0.129,0,45278,0.0,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,537.0,1.32,1.34,0.67,0.69,0.594,-0.406,0.159,0,41681,0.159,0,77606,0.0,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,538.0,0.76,0.77,1.11,1.13,0.429,-0.571,0.168,0,81496,0.168,0,62840,0.0,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,539.0,0.38,0.39,1.72,1.76,0.268,-0.732,0.144,0,80875,0.144,0,39866,0.0,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,540.0,0.17,0.18,2.49,2.56,0.143,-0.857,0.1,5610,102016,0.1,4193,21507,98030.0,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,541.0,0.07,0.08,3.35,3.47,0.066,-0.934,0.057,0,42111,0.057,0,2627,0.0,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,542.0,0.03,0.04,4.08,4.54,0.036,-0.964,0.032,0,24997,0.032,0,726,0.0,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,543.0,0.02,0.03,5.17,5.59,0.024,-0.976,0.021,0,36919,0.021,0,561,0.0,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,544.0,0.01,0.02,6.02,6.58,0.014,-0.986,0.013,0,7687,0.013,0,32,0.0,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,545.0,0.01,0.02,7.05,7.56,0.013,-0.987,0.01,19592,13907,0.01,437,379,20029.000000000004,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,546.0,0.0,0.01,8.03,8.57,0.005,-0.995,0.004,0,6384,0.004,0,1,0.0,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,547.0,0.0,0.01,9.05,9.58,0.004,-0.995,0.004,0,1734,0.004,0,60,0.0,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,548.0,0.0,0.01,10.02,10.55,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,549.0,0.0,0.01,11.02,11.57,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,550.0,0.0,0.01,12.02,12.57,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,551.0,0.0,0.01,13.02,13.57,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,552.0,0.0,0.01,14.0,14.57,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,553.0,0.0,0.01,15.02,15.57,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,554.0,0.0,0.01,15.95,16.57,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,555.0,0.0,0.01,16.95,17.58,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,556.0,0.0,0.01,17.91,18.57,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,557.0,0.0,0.01,18.91,19.58,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,558.0,0.0,0.01,19.95,20.58,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,559.0,0.0,0.01,20.95,21.57,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,560.0,0.0,0.01,21.95,22.57,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,561.0,0.0,0.01,22.95,23.57,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,378345.00000000006]
["2025-02-18T11:23:26.000000000",537.65,562.0,0.0,0.01,23.95,24.57,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,378345.00000000006]
["2025-02-18T11:23:37.000000000",537.705,513.0,24.31,24.91,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,373585.2]
["2025-02-18T11:23:37.000000000",537.705,514.0,23.26,23.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,373585.2]
["2025-02-18T11:23:37.000000000",537.705,515.0,22.21,22.91,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,373585.2]
["2025-02-18T11:23:37.000000000",537.705,516.0,21.21,21.91,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,373585.2]
["2025-02-18T11:23:37.000000000",537.705,517.0,20.2,20.91,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,373585.2]
["2025-02-18T11:23:37.000000000",537.705,518.0,19.22,19.91,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1084,123.1,373585.2]
["2025-02-18T11:23:37.000000000",537.705,519.0,18.23,18.91,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1702,478.8,373585.2]
["2025-02-18T11:23:37.000000000",537.705,520.0,17.55,17.91,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3710,1605.9999999999998,373585.2]
["2025-02-18T11:23:37.000000000",537.705,521.0,16.43,16.88,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1856,2638.5,373585.2]
["2025-02-18T11:23:37.000000000",537.705,522.0,15.21,15.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,373585.2]
["2025-02-18T11:23:37.000000000",537.705,523.0,14.21,14.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,373585.2]
["2025-02-18T11:23:37.000000000",537.705,524.0,13.23,13.86,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,373585.2]
["2025-02-18T11:23:37.000000000",537.705,525.0,12.45,12.88,0.01,0.02,1.0,-0.008,0.0,4827,228,0.004,15536,5753,6214.4,373585.2]
["2025-02-18T11:23:37.000000000",537.705,526.0,11.23,11.87,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,373585.2]
["2025-02-18T11:23:37.000000000",537.705,527.0,10.23,10.92,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,373585.2]
["2025-02-18T11:23:37.000000000",537.705,528.0,9.24,9.92,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1492,0.0,373585.2]
["2025-02-18T11:23:37.000000000",537.705,529.0,8.26,8.9,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,373585.2]
["2025-02-18T11:23:37.000000000",537.705,530.0,7.38,7.96,0.02,0.03,1.0,-0.019,0.0,4033,874,0.012,17556,13207,21067.2,373585.2]
["2025-02-18T11:23:37.000000000",537.705,531.0,6.48,6.93,0.03,0.04,0.952,-0.026,0.003,0,65,0.018,0,5638,0.0,373585.2]
["2025-02-18T11:23:37.000000000",537.705,532.0,5.45,5.94,0.04,0.05,0.949,-0.036,0.013,0,363,0.025,0,8591,0.0,373585.2]
["2025-02-18T11:23:37.000000000",537.705,533.0,4.46,4.98,0.08,0.09,0.929,-0.064,0.034,0,416,0.041,0,9834,0.0,373585.2]
["2025-02-18T11:23:37.000000000",537.705,534.0,3.78,3.87,0.13,0.14,0.897,-0.1,0.057,0,857,0.061,0,17267,0.0,373585.2]
["2025-02-18T11:23:37.000000000",537.705,535.0,2.88,2.96,0.21,0.22,0.839,-0.159,0.089,4941,5155,0.091,18934,59972,216274.3,373585.2]
["2025-02-18T11:23:37.000000000",537.705,536.0,2.07,2.1,0.38,0.39,0.743,-0.257,0.126,0,9725,0.126,0,45333,0.0,373585.2]
["2025-02-18T11:23:37.000000000",537.705,537.0,1.35,1.36,0.65,0.66,0.608,-0.392,0.158,0,41701,0.158,0,77913,0.0,373585.2]
["2025-02-18T11:23:37.000000000",537.705,538.0,0.79,0.8,1.08,1.1,0.443,-0.557,0.168,0,81514,0.168,0,63041,0.0,373585.2]
["2025-02-18T11:23:37.000000000",537.705,539.0,0.39,0.4,1.69,1.71,0.28,-0.72,0.147,0,80902,0.147,0,39884,0.0,373585.2]
["2025-02-18T11:23:37.000000000",537.705,540.0,0.17,0.18,2.44,2.52,0.15,-0.849,0.104,5610,102040,0.103,4193,21507,101531.9,373585.2]
["2025-02-18T11:23:37.000000000",537.705,541.0,0.07,0.08,3.32,3.47,0.074,-0.924,0.061,0,42165,0.057,0,2627,0.0,373585.2]
["2025-02-18T11:23:37.000000000",537.705,542.0,0.03,0.04,4.08,4.54,0.037,-0.956,0.033,0,25002,0.025,0,726,0.0,373585.2]
["2025-02-18T11:23:37.000000000",537.705,543.0,0.02,0.03,5.1,5.57,0.025,-0.963,0.021,0,36919,0.009,0,581,0.0,373585.2]
["2025-02-18T11:23:37.000000000",537.705,544.0,0.01,0.02,6.03,6.56,0.015,-1.0,0.013,0,7687,0.0,0,32,0.0,373585.2]
["2025-02-18T11:23:37.000000000",537.705,545.0,0.01,0.02,7.05,7.55,0.013,-1.0,0.01,19592,13907,0.0,437,379,19592.0,373585.2]
["2025-02-18T11:23:37.000000000",537.705,546.0,0.0,0.01,8.04,8.55,0.005,-1.0,0.004,0,6384,0.0,0,1,0.0,373585.2]
["2025-02-18T11:23:37.000000000",537.705,547.0,0.0,0.01,8.88,9.55,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,373585.2]
["2025-02-18T11:23:37.000000000",537.705,548.0,0.0,0.01,9.89,10.55,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,373585.2]
["2025-02-18T11:23:37.000000000",537.705,549.0,0.0,0.01,11.01,11.55,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,373585.2]
["2025-02-18T11:23:37.000000000",537.705,550.0,0.0,0.01,12.0,12.55,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,373585.2]
["2025-02-18T11:23:37.000000000",537.705,551.0,0.0,0.01,12.98,13.55,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,373585.2]
["2025-02-18T11:23:37.000000000",537.705,552.0,0.0,0.01,13.87,14.54,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,373585.2]
["2025-02-18T11:23:37.000000000",537.705,553.0,0.0,0.01,15.02,15.54,0.003,-1.0,0.002,303,106,0.0,1,1,60.6,373585.2]
["2025-02-18T11:23:37.000000000",537.705,554.0,0.0,0.01,15.87,16.54,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,373585.2]
["2025-02-18T11:23:37.000000000",537.705,555.0,0.0,0.01,16.87,17.54,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,373585.2]
["2025-02-18T11:23:37.000000000",537.705,556.0,0.0,0.01,17.87,18.54,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,373585.2]
["2025-02-18T11:23:37.000000000",537.705,557.0,0.0,0.01,18.87,19.54,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,373585.2]
["2025-02-18T11:23:37.000000000",537.705,558.0,0.0,0.01,19.87,20.54,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,373585.2]
["2025-02-18T11:23:37.000000000",537.705,559.0,0.0,0.01,20.87,21.54,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,373585.2]
["2025-02-18T11:23:37.000000000",537.705,560.0,0.0,0.01,21.87,22.54,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,373585.2]
["2025-02-18T11:23:37.000000000",537.705,561.0,0.0,0.01,22.87,23.54,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,373585.2]
["2025-02-18T11:23:37.000000000",537.705,562.0,0.0,0.01,23.87,24.54,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,373585.2]
["2025-02-18T11:23:49.000000000",537.665,513.0,24.33,24.91,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,514.0,23.29,23.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,515.0,22.23,22.91,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,516.0,21.23,21.91,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,517.0,20.2,20.91,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,518.0,19.25,19.91,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1084,123.1,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,519.0,18.23,18.91,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1712,478.8,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,520.0,17.55,17.91,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3710,1605.9999999999998,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,521.0,16.43,16.88,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1856,2638.5,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,522.0,15.21,15.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,523.0,14.23,14.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,524.0,13.25,13.86,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,525.0,12.45,12.88,0.01,0.02,1.0,-0.008,0.0,4827,228,0.004,15536,5753,6214.4,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,526.0,11.25,11.87,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,527.0,10.25,10.92,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,528.0,9.27,9.92,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1492,0.0,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,529.0,8.28,8.9,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,530.0,7.4,7.96,0.02,0.03,1.0,-0.019,0.0,4033,874,0.012,17556,13243,21067.2,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,531.0,6.48,6.92,0.03,0.04,0.953,-0.026,0.003,0,65,0.018,0,5638,0.0,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,532.0,5.46,5.94,0.04,0.05,0.949,-0.036,0.013,0,363,0.025,0,8591,0.0,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,533.0,4.46,4.98,0.08,0.09,0.929,-0.063,0.034,0,416,0.04,0,9834,0.0,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,534.0,3.76,3.85,0.13,0.14,0.897,-0.099,0.057,0,857,0.061,0,17297,0.0,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,535.0,2.86,2.93,0.22,0.23,0.84,-0.159,0.088,4941,5156,0.09,18934,60473,213886.8,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,536.0,2.04,2.08,0.38,0.4,0.747,-0.253,0.126,0,9726,0.126,0,45342,0.0,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,537.0,1.33,1.35,0.66,0.68,0.611,-0.389,0.158,0,41954,0.158,0,77981,0.0,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,538.0,0.77,0.78,1.1,1.12,0.446,-0.554,0.169,0,81689,0.169,0,63261,0.0,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,539.0,0.39,0.4,1.7,1.74,0.281,-0.719,0.149,0,80988,0.149,0,40087,0.0,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,540.0,0.17,0.18,2.47,2.55,0.151,-0.849,0.105,5610,102385,0.105,4193,21509,102931.5,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,541.0,0.07,0.08,3.32,3.42,0.074,-0.926,0.061,0,42217,0.061,0,2627,0.0,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,542.0,0.03,0.04,4.09,4.54,0.037,-0.963,0.033,0,25009,0.033,0,726,0.0,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,543.0,0.02,0.03,5.13,5.57,0.025,-0.975,0.022,0,36922,0.022,0,581,0.0,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,544.0,0.01,0.02,6.04,6.56,0.015,-0.985,0.013,0,7717,0.013,0,32,0.0,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,545.0,0.01,0.02,7.05,7.55,0.013,-0.987,0.01,19592,13907,0.01,437,379,20029.000000000004,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,546.0,0.0,0.01,8.05,8.55,0.005,-0.995,0.004,0,6385,0.004,0,1,0.0,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,547.0,0.0,0.01,8.88,9.55,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,548.0,0.0,0.01,9.92,10.55,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,549.0,0.0,0.01,11.02,11.55,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,550.0,0.0,0.01,12.02,12.55,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,551.0,0.0,0.01,13.01,13.55,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,552.0,0.0,0.01,13.89,14.54,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,553.0,0.0,0.01,15.02,15.54,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,554.0,0.0,0.01,15.87,16.54,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,555.0,0.0,0.01,16.87,17.54,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,556.0,0.0,0.01,17.87,18.54,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,557.0,0.0,0.01,18.87,19.54,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,558.0,0.0,0.01,19.87,20.54,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,559.0,0.0,0.01,20.87,21.54,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,560.0,0.0,0.01,21.87,22.54,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,561.0,0.0,0.01,22.87,23.54,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,373078.9000000001]
["2025-02-18T11:23:49.000000000",537.665,562.0,0.0,0.01,23.87,24.54,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,373078.9000000001]
["2025-02-18T11:24:00.000000000",537.715,513.0,24.36,24.95,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,371671.7]
["2025-02-18T11:24:00.000000000",537.715,514.0,23.29,23.95,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,371671.7]
["2025-02-18T11:24:00.000000000",537.715,515.0,22.24,22.95,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,371671.7]
["2025-02-18T11:24:00.000000000",537.715,516.0,21.24,21.95,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,371671.7]
["2025-02-18T11:24:00.000000000",537.715,517.0,20.25,20.96,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,371671.7]
["2025-02-18T11:24:00.000000000",537.715,518.0,19.24,19.96,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1084,123.1,371671.7]
["2025-02-18T11:24:00.000000000",537.715,519.0,18.24,18.96,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1722,478.8,371671.7]
["2025-02-18T11:24:00.000000000",537.715,520.0,17.55,17.95,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3710,1605.9999999999998,371671.7]
["2025-02-18T11:24:00.000000000",537.715,521.0,16.44,16.88,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1856,2638.5,371671.7]
["2025-02-18T11:24:00.000000000",537.715,522.0,15.25,15.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,371671.7]
["2025-02-18T11:24:00.000000000",537.715,523.0,14.26,14.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,371671.7]
["2025-02-18T11:24:00.000000000",537.715,524.0,13.27,13.86,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,371671.7]
["2025-02-18T11:24:00.000000000",537.715,525.0,12.46,12.88,0.01,0.02,1.0,-0.008,0.0,4827,228,0.004,15536,5753,6214.4,371671.7]
["2025-02-18T11:24:00.000000000",537.715,526.0,11.26,11.87,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,371671.7]
["2025-02-18T11:24:00.000000000",537.715,527.0,10.29,10.92,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,371671.7]
["2025-02-18T11:24:00.000000000",537.715,528.0,9.28,9.92,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1492,0.0,371671.7]
["2025-02-18T11:24:00.000000000",537.715,529.0,8.29,8.9,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,371671.7]
["2025-02-18T11:24:00.000000000",537.715,530.0,7.54,7.96,0.02,0.03,1.0,-0.019,0.0,4033,874,0.012,17556,13244,21067.2,371671.7]
["2025-02-18T11:24:00.000000000",537.715,531.0,6.49,6.92,0.03,0.04,0.953,-0.026,0.003,0,65,0.017,0,5638,0.0,371671.7]
["2025-02-18T11:24:00.000000000",537.715,532.0,5.47,5.94,0.04,0.05,0.95,-0.036,0.013,0,363,0.025,0,8616,0.0,371671.7]
["2025-02-18T11:24:00.000000000",537.715,533.0,4.46,4.98,0.08,0.09,0.93,-0.063,0.034,0,416,0.04,0,9835,0.0,371671.7]
["2025-02-18T11:24:00.000000000",537.715,534.0,3.8,3.89,0.13,0.14,0.898,-0.099,0.056,0,857,0.06,0,17298,0.0,371671.7]
["2025-02-18T11:24:00.000000000",537.715,535.0,2.89,2.97,0.22,0.22,0.841,-0.158,0.087,4941,5156,0.089,18934,60481,211499.3,371671.7]
["2025-02-18T11:24:00.000000000",537.715,536.0,2.07,2.12,0.38,0.39,0.749,-0.251,0.124,0,9728,0.124,0,45371,0.0,371671.7]
["2025-02-18T11:24:00.000000000",537.715,537.0,1.36,1.37,0.65,0.66,0.616,-0.384,0.157,0,42125,0.157,0,78120,0.0,371671.7]
["2025-02-18T11:24:00.000000000",537.715,538.0,0.79,0.8,1.08,1.09,0.452,-0.548,0.169,0,81706,0.169,0,63330,0.0,371671.7]
["2025-02-18T11:24:00.000000000",537.715,539.0,0.4,0.41,1.68,1.71,0.286,-0.714,0.15,0,81000,0.15,0,40123,0.0,371671.7]
["2025-02-18T11:24:00.000000000",537.715,540.0,0.17,0.18,2.44,2.51,0.152,-0.848,0.106,5610,102422,0.106,4193,21509,103911.8,371671.7]
["2025-02-18T11:24:00.000000000",537.715,541.0,0.07,0.08,3.31,3.42,0.074,-0.926,0.062,0,42220,0.062,0,2627,0.0,371671.7]
["2025-02-18T11:24:00.000000000",537.715,542.0,0.03,0.04,4.09,4.54,0.037,-0.963,0.034,0,25011,0.034,0,726,0.0,371671.7]
["2025-02-18T11:24:00.000000000",537.715,543.0,0.02,0.03,5.08,5.52,0.025,-0.975,0.022,0,36923,0.022,0,581,0.0,371671.7]
["2025-02-18T11:24:00.000000000",537.715,544.0,0.01,0.02,6.04,6.51,0.015,-0.985,0.013,0,7717,0.013,0,32,0.0,371671.7]
["2025-02-18T11:24:00.000000000",537.715,545.0,0.01,0.02,7.05,7.51,0.013,-0.987,0.01,19592,13907,0.01,437,379,20029.000000000004,371671.7]
["2025-02-18T11:24:00.000000000",537.715,546.0,0.0,0.01,7.85,8.51,0.005,-0.995,0.005,0,6385,0.005,0,1,0.0,371671.7]
["2025-02-18T11:24:00.000000000",537.715,547.0,0.0,0.01,8.84,9.5,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,371671.7]
["2025-02-18T11:24:00.000000000",537.715,548.0,0.0,0.01,9.85,10.5,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,371671.7]
["2025-02-18T11:24:00.000000000",537.715,549.0,0.0,0.01,11.01,11.5,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,371671.7]
["2025-02-18T11:24:00.000000000",537.715,550.0,0.0,0.01,12.01,12.5,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,371671.7]
["2025-02-18T11:24:00.000000000",537.715,551.0,0.0,0.01,12.87,13.5,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,371671.7]
["2025-02-18T11:24:00.000000000",537.715,552.0,0.0,0.01,13.92,14.5,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,371671.7]
["2025-02-18T11:24:00.000000000",537.715,553.0,0.0,0.01,15.02,15.5,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,371671.7]
["2025-02-18T11:24:00.000000000",537.715,554.0,0.0,0.01,15.83,16.5,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,371671.7]
["2025-02-18T11:24:00.000000000",537.715,555.0,0.0,0.01,16.83,17.5,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,371671.7]
["2025-02-18T11:24:00.000000000",537.715,556.0,0.0,0.01,17.86,18.5,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,371671.7]
["2025-02-18T11:24:00.000000000",537.715,557.0,0.0,0.01,18.86,19.5,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,371671.7]
["2025-02-18T11:24:00.000000000",537.715,558.0,0.0,0.01,19.83,20.5,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,371671.7]
["2025-02-18T11:24:00.000000000",537.715,559.0,0.0,0.01,20.83,21.5,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,371671.7]
["2025-02-18T11:24:00.000000000",537.715,560.0,0.0,0.01,21.83,22.5,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,371671.7]
["2025-02-18T11:24:00.000000000",537.715,561.0,0.0,0.01,22.83,23.5,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,371671.7]
["2025-02-18T11:24:00.000000000",537.715,562.0,0.0,0.01,23.83,24.5,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,371671.7]
["2025-02-18T11:24:12.000000000",537.695,513.0,24.38,24.95,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,371671.7]
["2025-02-18T11:24:12.000000000",537.695,514.0,23.32,23.95,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,371671.7]
["2025-02-18T11:24:12.000000000",537.695,515.0,22.24,22.95,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,371671.7]
["2025-02-18T11:24:12.000000000",537.695,516.0,21.24,21.95,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,371671.7]
["2025-02-18T11:24:12.000000000",537.695,517.0,20.25,20.96,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,371671.7]
["2025-02-18T11:24:12.000000000",537.695,518.0,19.27,19.96,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1084,123.1,371671.7]
["2025-02-18T11:24:12.000000000",537.695,519.0,18.25,18.96,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1722,478.8,371671.7]
["2025-02-18T11:24:12.000000000",537.695,520.0,17.55,17.95,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3710,1605.9999999999998,371671.7]
["2025-02-18T11:24:12.000000000",537.695,521.0,16.45,16.87,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1856,2638.5,371671.7]
["2025-02-18T11:24:12.000000000",537.695,522.0,15.26,15.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,371671.7]
["2025-02-18T11:24:12.000000000",537.695,523.0,14.27,14.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,371671.7]
["2025-02-18T11:24:12.000000000",537.695,524.0,13.27,13.86,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,371671.7]
["2025-02-18T11:24:12.000000000",537.695,525.0,12.46,12.88,0.01,0.02,1.0,-0.008,0.0,4827,228,0.004,15536,5753,6214.4,371671.7]
["2025-02-18T11:24:12.000000000",537.695,526.0,11.26,11.87,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,371671.7]
["2025-02-18T11:24:12.000000000",537.695,527.0,10.29,10.92,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,371671.7]
["2025-02-18T11:24:12.000000000",537.695,528.0,9.28,9.92,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1492,0.0,371671.7]
["2025-02-18T11:24:12.000000000",537.695,529.0,8.31,8.9,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,371671.7]
["2025-02-18T11:24:12.000000000",537.695,530.0,7.54,7.94,0.02,0.03,1.0,-0.019,0.0,4033,874,0.012,17556,13248,21067.2,371671.7]
["2025-02-18T11:24:12.000000000",537.695,531.0,6.49,6.92,0.03,0.04,0.953,-0.026,0.003,0,65,0.017,0,5638,0.0,371671.7]
["2025-02-18T11:24:12.000000000",537.695,532.0,5.47,5.94,0.04,0.05,0.95,-0.036,0.013,0,363,0.025,0,8616,0.0,371671.7]
["2025-02-18T11:24:12.000000000",537.695,533.0,4.48,4.97,0.08,0.09,0.93,-0.063,0.034,0,416,0.04,0,9835,0.0,371671.7]
["2025-02-18T11:24:12.000000000",537.695,534.0,3.76,3.88,0.13,0.14,0.898,-0.099,0.056,0,857,0.06,0,17298,0.0,371671.7]
["2025-02-18T11:24:12.000000000",537.695,535.0,2.89,2.96,0.21,0.22,0.841,-0.158,0.087,4941,5156,0.089,18934,60589,211499.3,371671.7]
["2025-02-18T11:24:12.000000000",537.695,536.0,2.06,2.1,0.38,0.39,0.749,-0.251,0.124,0,9731,0.124,0,45378,0.0,371671.7]
["2025-02-18T11:24:12.000000000",537.695,537.0,1.35,1.36,0.65,0.66,0.616,-0.384,0.157,0,42128,0.157,0,78136,0.0,371671.7]
["2025-02-18T11:24:12.000000000",537.695,538.0,0.78,0.79,1.09,1.1,0.452,-0.548,0.169,0,81814,0.169,0,63347,0.0,371671.7]
["2025-02-18T11:24:12.000000000",537.695,539.0,0.39,0.4,1.68,1.72,0.286,-0.714,0.15,0,81017,0.15,0,40149,0.0,371671.7]
["2025-02-18T11:24:12.000000000",537.695,540.0,0.18,0.19,2.46,2.51,0.152,-0.848,0.106,5610,102566,0.106,4193,21511,103911.8,371671.7]
["2025-02-18T11:24:12.000000000",537.695,541.0,0.07,0.08,3.32,3.42,0.074,-0.926,0.062,0,42232,0.062,0,2627,0.0,371671.7]
["2025-02-18T11:24:12.000000000",537.695,542.0,0.03,0.04,4.09,4.54,0.037,-0.963,0.034,0,25011,0.034,0,726,0.0,371671.7]
["2025-02-18T11:24:12.000000000",537.695,543.0,0.02,0.03,5.12,5.52,0.025,-0.975,0.022,0,36923,0.022,0,581,0.0,371671.7]
["2025-02-18T11:24:12.000000000",537.695,544.0,0.01,0.02,6.04,6.51,0.015,-0.985,0.013,0,7718,0.013,0,32,0.0,371671.7]
["2025-02-18T11:24:12.000000000",537.695,545.0,0.01,0.02,7.05,7.51,0.013,-0.987,0.01,19592,13908,0.01,437,379,20029.000000000004,371671.7]
["2025-02-18T11:24:12.000000000",537.695,546.0,0.0,0.01,7.88,8.51,0.005,-0.995,0.005,0,6385,0.005,0,1,0.0,371671.7]
["2025-02-18T11:24:12.000000000",537.695,547.0,0.0,0.01,8.88,9.5,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,371671.7]
["2025-02-18T11:24:12.000000000",537.695,548.0,0.0,0.01,9.85,10.5,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,371671.7]
["2025-02-18T11:24:12.000000000",537.695,549.0,0.0,0.01,11.02,11.5,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,371671.7]
["2025-02-18T11:24:12.000000000",537.695,550.0,0.0,0.01,12.02,12.5,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,371671.7]
["2025-02-18T11:24:12.000000000",537.695,551.0,0.0,0.01,12.88,13.5,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,371671.7]
["2025-02-18T11:24:12.000000000",537.695,552.0,0.0,0.01,13.92,14.5,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,371671.7]
["2025-02-18T11:24:12.000000000",537.695,553.0,0.0,0.01,15.02,15.5,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,371671.7]
["2025-02-18T11:24:12.000000000",537.695,554.0,0.0,0.01,15.87,16.5,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,371671.7]
["2025-02-18T11:24:12.000000000",537.695,555.0,0.0,0.01,16.87,17.5,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,371671.7]
["2025-02-18T11:24:12.000000000",537.695,556.0,0.0,0.01,17.87,18.5,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,371671.7]
["2025-02-18T11:24:12.000000000",537.695,557.0,0.0,0.01,18.86,19.5,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,371671.7]
["2025-02-18T11:24:12.000000000",537.695,558.0,0.0,0.01,19.86,20.5,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,371671.7]
["2025-02-18T11:24:12.000000000",537.695,559.0,0.0,0.01,20.86,21.5,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,371671.7]
["2025-02-18T11:24:12.000000000",537.695,560.0,0.0,0.01,21.86,22.5,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,371671.7]
["2025-02-18T11:24:12.000000000",537.695,561.0,0.0,0.01,22.86,23.5,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,371671.7]
["2025-02-18T11:24:12.000000000",537.695,562.0,0.0,0.01,23.86,24.5,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,371671.7]
["2025-02-18T11:24:23.000000000",537.765,513.0,24.39,24.95,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,380212.3]
["2025-02-18T11:24:23.000000000",537.765,514.0,23.4,23.95,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,380212.3]
["2025-02-18T11:24:23.000000000",537.765,515.0,22.32,22.95,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,380212.3]
["2025-02-18T11:24:23.000000000",537.765,516.0,21.29,21.95,0.0,0.01,0.998,-0.002,0.001,190,0,0.001,1944,476,213.4,380212.3]
["2025-02-18T11:24:23.000000000",537.765,517.0,20.3,20.96,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,93,948.6,380212.3]
["2025-02-18T11:24:23.000000000",537.765,518.0,19.3,19.96,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1084,142.4,380212.3]
["2025-02-18T11:24:23.000000000",537.765,519.0,18.3,18.96,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1722,506.00000000000006,380212.3]
["2025-02-18T11:24:23.000000000",537.765,520.0,17.46,17.95,0.01,0.02,0.994,-0.006,0.002,229,132,0.002,8030,3710,1651.7999999999995,380212.3]
["2025-02-18T11:24:23.000000000",537.765,521.0,16.48,16.87,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1856,2787.0,380212.3]
["2025-02-18T11:24:23.000000000",537.765,522.0,15.31,15.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,380212.3]
["2025-02-18T11:24:23.000000000",537.765,523.0,14.33,14.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,380212.3]
["2025-02-18T11:24:23.000000000",537.765,524.0,13.32,13.89,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,380212.3]
["2025-02-18T11:24:23.000000000",537.765,525.0,12.49,12.88,0.01,0.02,0.992,-0.008,0.004,4827,228,0.004,15536,5753,8145.2,380212.3]
["2025-02-18T11:24:23.000000000",537.765,526.0,11.32,11.96,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,465,0.0,380212.3]
["2025-02-18T11:24:23.000000000",537.765,527.0,10.32,10.92,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,380212.3]
["2025-02-18T11:24:23.000000000",537.765,528.0,9.33,9.92,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1492,0.0,380212.3]
["2025-02-18T11:24:23.000000000",537.765,529.0,8.34,8.92,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,380212.3]
["2025-02-18T11:24:23.000000000",537.765,530.0,7.54,7.94,0.02,0.03,0.981,-0.019,0.012,4033,874,0.012,17556,13251,25906.8,380212.3]
["2025-02-18T11:24:23.000000000",537.765,531.0,6.51,6.92,0.03,0.04,0.974,-0.026,0.018,0,65,0.018,0,5638,0.0,380212.3]
["2025-02-18T11:24:23.000000000",537.765,532.0,5.49,5.94,0.04,0.05,0.964,-0.036,0.025,0,363,0.025,0,8616,0.0,380212.3]
["2025-02-18T11:24:23.000000000",537.765,533.0,4.49,4.97,0.07,0.08,0.937,-0.063,0.04,0,416,0.04,0,9837,0.0,380212.3]
["2025-02-18T11:24:23.000000000",537.765,534.0,3.77,3.93,0.12,0.13,0.901,-0.099,0.06,0,857,0.061,0,17301,0.0,380212.3]
["2025-02-18T11:24:23.000000000",537.765,535.0,2.93,3.0,0.2,0.21,0.845,-0.155,0.09,4941,5162,0.09,18934,60599,214875.0,380212.3]
["2025-02-18T11:24:23.000000000",537.765,536.0,2.1,2.15,0.36,0.37,0.748,-0.252,0.126,0,9733,0.126,0,45417,0.0,380212.3]
["2025-02-18T11:24:23.000000000",537.765,537.0,1.38,1.4,0.62,0.63,0.613,-0.387,0.159,0,42166,0.159,0,78233,0.0,380212.3]
["2025-02-18T11:24:23.000000000",537.765,538.0,0.81,0.82,1.04,1.06,0.448,-0.552,0.169,0,81953,0.169,0,63383,0.0,380212.3]
["2025-02-18T11:24:23.000000000",537.765,539.0,0.41,0.42,1.63,1.67,0.282,-0.718,0.149,0,81110,0.149,0,40178,0.0,380212.3]
["2025-02-18T11:24:23.000000000",537.765,540.0,0.18,0.19,2.39,2.47,0.156,-0.844,0.105,5610,102843,0.104,4193,21513,102512.19999999998,380212.3]
["2025-02-18T11:24:23.000000000",537.765,541.0,0.07,0.08,3.25,3.37,0.074,-0.922,0.061,0,42246,0.055,0,2627,0.0,380212.3]
["2025-02-18T11:24:23.000000000",537.765,542.0,0.03,0.04,4.09,4.52,0.037,-0.951,0.034,0,25019,0.019,0,726,0.0,380212.3]
["2025-02-18T11:24:23.000000000",537.765,543.0,0.02,0.03,5.06,5.52,0.025,-0.955,0.022,0,36924,1.536,0,581,0.0,380212.3]
["2025-02-18T11:24:23.000000000",537.765,544.0,0.01,0.02,6.04,6.5,0.015,-1.0,0.013,0,7724,0.0,0,32,0.0,380212.3]
["2025-02-18T11:24:23.000000000",537.765,545.0,0.01,0.02,7.05,7.49,0.013,-1.0,0.01,19592,13909,0.0,437,379,19592.0,380212.3]
["2025-02-18T11:24:23.000000000",537.765,546.0,0.0,0.01,7.88,8.51,0.005,-1.0,0.004,0,6385,0.0,0,1,0.0,380212.3]
["2025-02-18T11:24:23.000000000",537.765,547.0,0.0,0.01,8.88,9.5,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,380212.3]
["2025-02-18T11:24:23.000000000",537.765,548.0,0.0,0.01,9.86,10.5,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,380212.3]
["2025-02-18T11:24:23.000000000",537.765,549.0,0.0,0.01,11.02,11.5,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,380212.3]
["2025-02-18T11:24:23.000000000",537.765,550.0,0.0,0.01,12.02,12.5,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,380212.3]
["2025-02-18T11:24:23.000000000",537.765,551.0,0.0,0.01,12.88,13.5,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,380212.3]
["2025-02-18T11:24:23.000000000",537.765,552.0,0.0,0.01,13.93,14.5,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,380212.3]
["2025-02-18T11:24:23.000000000",537.765,553.0,0.0,0.01,15.02,15.5,0.003,-1.0,0.002,303,106,0.0,1,1,60.6,380212.3]
["2025-02-18T11:24:23.000000000",537.765,554.0,0.0,0.01,15.87,16.5,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,380212.3]
["2025-02-18T11:24:23.000000000",537.765,555.0,0.0,0.01,16.87,17.5,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,380212.3]
["2025-02-18T11:24:23.000000000",537.765,556.0,0.0,0.01,17.87,18.5,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,380212.3]
["2025-02-18T11:24:23.000000000",537.765,557.0,0.0,0.01,18.86,19.5,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,380212.3]
["2025-02-18T11:24:23.000000000",537.765,558.0,0.0,0.01,19.86,20.5,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,380212.3]
["2025-02-18T11:24:23.000000000",537.765,559.0,0.0,0.01,20.86,21.5,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,380212.3]
["2025-02-18T11:24:23.000000000",537.765,560.0,0.0,0.01,21.86,22.5,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,380212.3]
["2025-02-18T11:24:23.000000000",537.765,561.0,0.0,0.01,22.86,23.5,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,380212.3]
["2025-02-18T11:24:23.000000000",537.765,562.0,0.0,0.01,23.86,24.5,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,380212.3]
["2025-02-18T11:24:34.000000000",537.83,513.0,24.41,24.95,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,378385.8]
["2025-02-18T11:24:34.000000000",537.83,514.0,23.36,23.95,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,378385.8]
["2025-02-18T11:24:34.000000000",537.83,515.0,22.36,22.95,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,378385.8]
["2025-02-18T11:24:34.000000000",537.83,516.0,21.36,21.95,0.0,0.01,0.998,-0.002,0.001,190,0,0.001,1944,476,213.4,378385.8]
["2025-02-18T11:24:34.000000000",537.83,517.0,20.36,20.96,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,93,948.6,378385.8]
["2025-02-18T11:24:34.000000000",537.83,518.0,19.36,19.96,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1084,142.4,378385.8]
["2025-02-18T11:24:34.000000000",537.83,519.0,18.36,18.96,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1722,506.00000000000006,378385.8]
["2025-02-18T11:24:34.000000000",537.83,520.0,17.47,17.95,0.01,0.02,0.994,-0.006,0.002,229,132,0.002,8030,3710,1651.7999999999995,378385.8]
["2025-02-18T11:24:34.000000000",537.83,521.0,16.48,16.89,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1856,2787.0,378385.8]
["2025-02-18T11:24:34.000000000",537.83,522.0,15.36,15.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,378385.8]
["2025-02-18T11:24:34.000000000",537.83,523.0,14.37,15.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,378385.8]
["2025-02-18T11:24:34.000000000",537.83,524.0,13.37,14.0,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,378385.8]
["2025-02-18T11:24:34.000000000",537.83,525.0,12.54,12.9,0.01,0.02,0.992,-0.008,0.004,4827,228,0.004,15536,5753,8145.2,378385.8]
["2025-02-18T11:24:34.000000000",537.83,526.0,11.38,11.96,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,465,0.0,378385.8]
["2025-02-18T11:24:34.000000000",537.83,527.0,10.39,11.0,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,378385.8]
["2025-02-18T11:24:34.000000000",537.83,528.0,9.39,9.96,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1492,0.0,378385.8]
["2025-02-18T11:24:34.000000000",537.83,529.0,8.4,8.92,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,378385.8]
["2025-02-18T11:24:34.000000000",537.83,530.0,7.55,7.94,0.02,0.03,0.981,-0.019,0.012,4033,874,0.012,17556,13251,25906.8,378385.8]
["2025-02-18T11:24:34.000000000",537.83,531.0,6.53,6.92,0.03,0.04,0.974,-0.026,0.017,0,65,0.017,0,5638,0.0,378385.8]
["2025-02-18T11:24:34.000000000",537.83,532.0,5.51,5.94,0.04,0.05,0.964,-0.036,0.025,0,363,0.025,0,8617,0.0,378385.8]
["2025-02-18T11:24:34.000000000",537.83,533.0,4.5,4.97,0.07,0.08,0.942,-0.058,0.039,0,416,0.039,0,9848,0.0,378385.8]
["2025-02-18T11:24:34.000000000",537.83,534.0,3.77,3.99,0.11,0.12,0.906,-0.094,0.059,0,857,0.059,0,17305,0.0,378385.8]
["2025-02-18T11:24:34.000000000",537.83,535.0,2.99,3.06,0.2,0.21,0.846,-0.154,0.089,4941,5162,0.089,18934,60601,212487.5,378385.8]
["2025-02-18T11:24:34.000000000",537.83,536.0,2.15,2.19,0.34,0.35,0.754,-0.246,0.126,0,9737,0.126,0,45448,0.0,378385.8]
["2025-02-18T11:24:34.000000000",537.83,537.0,1.42,1.43,0.6,0.61,0.617,-0.383,0.159,0,42172,0.159,0,78279,0.0,378385.8]
["2025-02-18T11:24:34.000000000",537.83,538.0,0.84,0.85,1.01,1.02,0.451,-0.549,0.169,0,82246,0.169,0,63521,0.0,378385.8]
["2025-02-18T11:24:34.000000000",537.83,539.0,0.43,0.44,1.59,1.62,0.286,-0.714,0.149,0,81141,0.149,0,40192,0.0,378385.8]
["2025-02-18T11:24:34.000000000",537.83,540.0,0.19,0.2,2.34,2.41,0.156,-0.843,0.106,5610,102852,0.104,4193,21515,103073.2,378385.8]
["2025-02-18T11:24:34.000000000",537.83,541.0,0.07,0.08,3.2,3.37,0.074,-0.921,0.062,0,42358,0.055,0,2627,0.0,378385.8]
["2025-02-18T11:24:34.000000000",537.83,542.0,0.03,0.04,4.09,4.44,0.037,-0.95,0.034,0,25019,0.019,0,726,0.0,378385.8]
["2025-02-18T11:24:34.000000000",537.83,543.0,0.02,0.03,4.99,5.43,0.025,-0.954,0.022,0,36925,0.004,0,581,0.0,378385.8]
["2025-02-18T11:24:34.000000000",537.83,544.0,0.01,0.02,6.04,6.42,0.015,-1.0,0.013,0,7724,0.0,0,32,0.0,378385.8]
["2025-02-18T11:24:34.000000000",537.83,545.0,0.01,0.02,7.05,7.42,0.013,-1.0,0.01,19592,13909,0.0,437,379,19592.0,378385.8]
["2025-02-18T11:24:34.000000000",537.83,546.0,0.0,0.01,7.89,8.41,0.005,-1.0,0.005,0,6385,0.0,0,1,0.0,378385.8]
["2025-02-18T11:24:34.000000000",537.83,547.0,0.0,0.01,8.92,9.41,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,378385.8]
["2025-02-18T11:24:34.000000000",537.83,548.0,0.0,0.01,9.91,10.41,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,378385.8]
["2025-02-18T11:24:34.000000000",537.83,549.0,0.0,0.01,11.02,11.41,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,378385.8]
["2025-02-18T11:24:34.000000000",537.83,550.0,0.0,0.01,12.02,12.41,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,378385.8]
["2025-02-18T11:24:34.000000000",537.83,551.0,0.0,0.01,12.91,13.41,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,378385.8]
["2025-02-18T11:24:34.000000000",537.83,552.0,0.0,0.01,13.93,14.41,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,378385.8]
["2025-02-18T11:24:34.000000000",537.83,553.0,0.0,0.01,15.02,15.41,0.003,-1.0,0.002,303,106,0.0,1,1,60.6,378385.8]
["2025-02-18T11:24:34.000000000",537.83,554.0,0.0,0.01,15.87,16.41,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,378385.8]
["2025-02-18T11:24:34.000000000",537.83,555.0,0.0,0.01,16.87,17.41,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,378385.8]
["2025-02-18T11:24:34.000000000",537.83,556.0,0.0,0.01,17.87,18.41,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,378385.8]
["2025-02-18T11:24:34.000000000",537.83,557.0,0.0,0.01,18.86,19.41,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,378385.8]
["2025-02-18T11:24:34.000000000",537.83,558.0,0.0,0.01,19.86,20.41,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,378385.8]
["2025-02-18T11:24:34.000000000",537.83,559.0,0.0,0.01,20.86,21.41,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,378385.8]
["2025-02-18T11:24:34.000000000",537.83,560.0,0.0,0.01,21.86,22.41,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,378385.8]
["2025-02-18T11:24:34.000000000",537.83,561.0,0.0,0.01,22.86,23.41,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,378385.8]
["2025-02-18T11:24:34.000000000",537.83,562.0,0.0,0.01,23.86,24.41,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,378385.8]
["2025-02-18T11:24:46.000000000",537.8,513.0,24.41,24.99,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,514.0,23.41,23.99,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,515.0,22.39,23.0,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,516.0,21.36,22.0,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,517.0,20.36,20.98,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,518.0,19.4,20.0,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1084,123.1,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,519.0,18.37,19.05,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1722,478.8,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,520.0,17.68,17.99,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3710,1605.9999999999998,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,521.0,16.51,16.93,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1856,2638.5,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,522.0,15.36,15.92,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,523.0,14.39,15.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,524.0,13.4,14.0,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,525.0,12.57,12.93,0.01,0.02,1.0,-0.008,0.0,4827,228,0.004,15536,5753,6214.4,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,526.0,11.42,12.0,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,527.0,10.4,11.0,0.01,0.02,1.0,-0.01,0.0,0,0,0.005,0,6423,0.0,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,528.0,9.39,10.0,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1492,0.0,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,529.0,8.41,9.0,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,530.0,7.55,7.94,0.02,0.03,1.0,-0.018,0.0,4033,874,0.012,17556,13251,21067.2,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,531.0,6.6,7.01,0.03,0.04,0.954,-0.026,0.003,0,65,0.017,0,5638,0.0,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,532.0,5.51,5.94,0.04,0.05,0.951,-0.035,0.012,0,363,0.024,0,8618,0.0,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,533.0,4.51,4.97,0.07,0.08,0.935,-0.057,0.03,0,416,0.038,0,9849,0.0,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,534.0,3.78,4.0,0.11,0.12,0.909,-0.088,0.052,0,857,0.056,0,17305,0.0,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,535.0,2.96,3.03,0.2,0.21,0.851,-0.147,0.084,4941,5163,0.086,18934,60635,204336.8,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,536.0,2.12,2.17,0.34,0.35,0.765,-0.235,0.122,0,9740,0.123,0,45454,0.0,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,537.0,1.4,1.42,0.6,0.62,0.632,-0.368,0.157,0,42175,0.157,0,78527,0.0,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,538.0,0.82,0.83,1.02,1.03,0.467,-0.533,0.172,0,82401,0.172,0,63815,0.0,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,539.0,0.42,0.43,1.6,1.64,0.299,-0.701,0.154,0,81305,0.154,0,40222,0.0,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,540.0,0.19,0.2,2.36,2.43,0.165,-0.835,0.111,5610,102919,0.111,4193,21516,108813.3,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,541.0,0.07,0.08,3.17,3.36,0.076,-0.924,0.064,0,42420,0.064,0,2627,0.0,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,542.0,0.03,0.04,4.09,4.44,0.037,-0.963,0.035,0,25029,0.035,0,726,0.0,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,543.0,0.02,0.03,5.04,5.42,0.025,-0.975,0.022,0,36925,0.022,0,581,0.0,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,544.0,0.01,0.02,6.04,6.42,0.015,-0.985,0.013,0,7724,0.013,0,32,0.0,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,545.0,0.01,0.02,6.9,7.41,0.013,-0.987,0.011,19592,13909,0.011,437,379,22031.9,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,546.0,0.0,0.01,7.89,8.41,0.005,-0.995,0.005,0,6385,0.005,0,1,0.0,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,547.0,0.0,0.01,8.93,9.41,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,548.0,0.0,0.01,9.91,10.4,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,549.0,0.0,0.01,10.84,11.4,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,550.0,0.0,0.01,11.99,12.4,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,551.0,0.0,0.01,12.77,13.4,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,552.0,0.0,0.01,13.76,14.4,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,553.0,0.0,0.01,15.02,15.4,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,554.0,0.0,0.01,15.82,16.4,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,555.0,0.0,0.01,16.76,17.4,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,556.0,0.0,0.01,17.73,18.4,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,557.0,0.0,0.01,18.75,19.4,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,558.0,0.0,0.01,19.73,20.4,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,559.0,0.0,0.01,20.76,21.4,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,560.0,0.0,0.01,21.76,22.4,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,561.0,0.0,0.01,22.76,23.4,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,371413.6000000001]
["2025-02-18T11:24:46.000000000",537.8,562.0,0.0,0.01,23.73,24.4,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,513.0,24.41,25.05,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,514.0,23.41,24.05,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,515.0,22.39,23.08,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,516.0,21.42,22.05,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,517.0,20.44,21.05,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,518.0,19.4,20.09,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1084,123.1,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,519.0,18.4,19.09,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1722,478.8,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,520.0,17.69,18.03,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3710,1605.9999999999998,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,521.0,16.53,16.93,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1856,2638.5,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,522.0,15.41,16.01,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,523.0,14.43,15.09,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,524.0,13.43,14.09,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,525.0,12.57,12.93,0.01,0.02,1.0,-0.008,0.0,4827,228,0.004,15536,5753,6214.4,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,526.0,11.43,12.0,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,527.0,10.44,11.06,0.01,0.02,1.0,-0.01,0.0,0,0,0.005,0,6423,0.0,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,528.0,9.43,10.04,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1492,0.0,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,529.0,8.43,9.04,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,530.0,7.55,7.94,0.02,0.03,1.0,-0.018,0.0,4033,874,0.012,17556,13251,21067.2,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,531.0,6.6,7.01,0.03,0.04,0.954,-0.026,0.003,0,65,0.017,0,5638,0.0,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,532.0,5.55,5.97,0.04,0.05,0.951,-0.035,0.012,0,363,0.024,0,8628,0.0,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,533.0,4.51,5.11,0.07,0.08,0.935,-0.057,0.03,0,416,0.038,0,9849,0.0,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,534.0,3.81,4.01,0.11,0.12,0.909,-0.088,0.052,0,857,0.056,0,17307,0.0,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,535.0,2.97,3.04,0.19,0.2,0.851,-0.147,0.084,4941,5163,0.086,18934,60665,204336.8,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,536.0,2.13,2.18,0.34,0.35,0.765,-0.235,0.122,0,9740,0.123,0,45467,0.0,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,537.0,1.4,1.41,0.6,0.62,0.632,-0.368,0.157,0,42180,0.157,0,78542,0.0,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,538.0,0.82,0.83,1.02,1.03,0.467,-0.533,0.172,0,82577,0.172,0,63871,0.0,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,539.0,0.42,0.43,1.6,1.64,0.299,-0.701,0.154,0,81341,0.154,0,40224,0.0,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,540.0,0.19,0.2,2.36,2.42,0.165,-0.835,0.111,5610,102976,0.111,4193,21518,108813.3,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,541.0,0.07,0.08,3.18,3.36,0.076,-0.924,0.064,0,42420,0.064,0,2627,0.0,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,542.0,0.03,0.04,4.09,4.44,0.037,-0.963,0.035,0,25033,0.035,0,726,0.0,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,543.0,0.01,0.02,5.05,5.42,0.025,-0.975,0.022,0,36928,0.022,0,581,0.0,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,544.0,0.01,0.02,5.98,6.41,0.015,-0.985,0.013,0,7724,0.013,0,32,0.0,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,545.0,0.01,0.02,6.91,7.4,0.013,-0.987,0.011,19592,13913,0.011,437,379,22031.9,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,546.0,0.0,0.01,7.91,8.41,0.005,-0.995,0.005,0,6385,0.005,0,1,0.0,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,547.0,0.0,0.01,8.8,9.41,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,548.0,0.0,0.01,9.92,10.4,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,549.0,0.0,0.01,10.86,11.44,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,550.0,0.0,0.01,11.85,12.4,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,551.0,0.0,0.01,12.78,13.4,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,552.0,0.0,0.01,13.77,14.4,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,553.0,0.0,0.01,14.84,15.4,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,554.0,0.0,0.01,15.77,16.43,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,555.0,0.0,0.01,16.77,17.43,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,556.0,0.0,0.01,17.77,18.44,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,557.0,0.0,0.01,18.77,19.43,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,558.0,0.0,0.01,19.77,20.44,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,559.0,0.0,0.01,20.77,21.44,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,560.0,0.0,0.01,21.77,22.43,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,561.0,0.0,0.01,22.77,23.44,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,371413.6000000001]
["2025-02-18T11:24:57.000000000",537.8,562.0,0.0,0.01,23.77,24.43,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,371413.6000000001]
["2025-02-18T11:25:09.000000000",537.835,513.0,24.44,25.04,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,377103.7]
["2025-02-18T11:25:09.000000000",537.835,514.0,23.37,24.09,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,377103.7]
["2025-02-18T11:25:09.000000000",537.835,515.0,22.5,23.08,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,377103.7]
["2025-02-18T11:25:09.000000000",537.835,516.0,21.37,22.09,0.0,0.01,0.998,-0.002,0.001,190,0,0.001,1944,476,213.4,377103.7]
["2025-02-18T11:25:09.000000000",537.835,517.0,20.37,21.09,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,93,948.6,377103.7]
["2025-02-18T11:25:09.000000000",537.835,518.0,19.41,20.09,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1084,142.4,377103.7]
["2025-02-18T11:25:09.000000000",537.835,519.0,18.4,19.09,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1722,506.00000000000006,377103.7]
["2025-02-18T11:25:09.000000000",537.835,520.0,17.68,18.09,0.01,0.02,0.994,-0.006,0.002,229,132,0.002,8030,3710,1651.7999999999995,377103.7]
["2025-02-18T11:25:09.000000000",537.835,521.0,16.53,17.08,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1856,2787.0,377103.7]
["2025-02-18T11:25:09.000000000",537.835,522.0,15.38,16.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,377103.7]
["2025-02-18T11:25:09.000000000",537.835,523.0,14.38,15.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,377103.7]
["2025-02-18T11:25:09.000000000",537.835,524.0,13.39,14.08,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,377103.7]
["2025-02-18T11:25:09.000000000",537.835,525.0,12.57,12.93,0.01,0.02,0.992,-0.008,0.004,4827,228,0.004,15536,5753,8145.2,377103.7]
["2025-02-18T11:25:09.000000000",537.835,526.0,11.39,12.0,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,465,0.0,377103.7]
["2025-02-18T11:25:09.000000000",537.835,527.0,10.44,11.06,0.01,0.02,0.99,-0.01,0.005,0,0,0.005,0,6423,0.0,377103.7]
["2025-02-18T11:25:09.000000000",537.835,528.0,9.41,10.04,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1492,0.0,377103.7]
["2025-02-18T11:25:09.000000000",537.835,529.0,8.41,9.04,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,377103.7]
["2025-02-18T11:25:09.000000000",537.835,530.0,7.55,7.94,0.02,0.03,0.982,-0.018,0.012,4033,874,0.012,17556,13251,25906.8,377103.7]
["2025-02-18T11:25:09.000000000",537.835,531.0,6.6,7.0,0.03,0.04,0.974,-0.026,0.017,0,65,0.017,0,5638,0.0,377103.7]
["2025-02-18T11:25:09.000000000",537.835,532.0,5.57,5.97,0.04,0.05,0.965,-0.035,0.024,0,363,0.024,0,8633,0.0,377103.7]
["2025-02-18T11:25:09.000000000",537.835,533.0,4.51,5.11,0.07,0.08,0.942,-0.058,0.038,0,416,0.038,0,9850,0.0,377103.7]
["2025-02-18T11:25:09.000000000",537.835,534.0,3.81,4.01,0.11,0.12,0.912,-0.088,0.057,0,857,0.057,0,17322,0.0,377103.7]
["2025-02-18T11:25:09.000000000",537.835,535.0,3.0,3.08,0.19,0.2,0.856,-0.144,0.086,4941,5163,0.086,18934,60679,205325.0,377103.7]
["2025-02-18T11:25:09.000000000",537.835,536.0,2.15,2.2,0.34,0.35,0.765,-0.235,0.123,0,9745,0.123,0,45473,0.0,377103.7]
["2025-02-18T11:25:09.000000000",537.835,537.0,1.42,1.44,0.59,0.6,0.63,-0.369,0.157,0,42197,0.158,0,78598,0.0,377103.7]
["2025-02-18T11:25:09.000000000",537.835,538.0,0.84,0.85,1.0,1.02,0.465,-0.535,0.171,0,82950,0.171,0,64130,0.0,377103.7]
["2025-02-18T11:25:09.000000000",537.835,539.0,0.43,0.44,1.58,1.62,0.298,-0.702,0.153,0,81625,0.153,0,40226,0.0,377103.7]
["2025-02-18T11:25:09.000000000",537.835,540.0,0.19,0.2,2.33,2.4,0.164,-0.835,0.11,5610,103016,0.108,4193,21520,106994.4,377103.7]
["2025-02-18T11:25:09.000000000",537.835,541.0,0.07,0.08,3.18,3.37,0.076,-0.92,0.064,0,42469,0.057,0,2627,0.0,377103.7]
["2025-02-18T11:25:09.000000000",537.835,542.0,0.03,0.04,4.09,4.44,0.037,-0.949,0.035,0,25034,0.019,0,726,0.0,377103.7]
["2025-02-18T11:25:09.000000000",537.835,543.0,0.01,0.02,5.02,5.42,0.017,-1.0,0.018,0,36979,0.0,0,581,0.0,377103.7]
["2025-02-18T11:25:09.000000000",537.835,544.0,0.01,0.02,5.98,6.39,0.015,-1.0,0.013,0,7774,0.0,0,32,0.0,377103.7]
["2025-02-18T11:25:09.000000000",537.835,545.0,0.01,0.02,6.92,7.39,0.013,-1.0,0.011,19592,13913,0.0,437,379,21551.2,377103.7]
["2025-02-18T11:25:09.000000000",537.835,546.0,0.0,0.01,7.78,8.41,0.005,-1.0,0.005,0,6385,0.0,0,1,0.0,377103.7]
["2025-02-18T11:25:09.000000000",537.835,547.0,0.0,0.01,8.76,9.41,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,377103.7]
["2025-02-18T11:25:09.000000000",537.835,548.0,0.0,0.01,9.93,10.4,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,377103.7]
["2025-02-18T11:25:09.000000000",537.835,549.0,0.0,0.01,10.9,11.48,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,377103.7]
["2025-02-18T11:25:09.000000000",537.835,550.0,0.0,0.01,11.85,12.44,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,377103.7]
["2025-02-18T11:25:09.000000000",537.835,551.0,0.0,0.01,12.75,13.48,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,377103.7]
["2025-02-18T11:25:09.000000000",537.835,552.0,0.0,0.01,13.81,14.48,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,377103.7]
["2025-02-18T11:25:09.000000000",537.835,553.0,0.0,0.01,14.75,15.4,0.003,-1.0,0.002,303,106,0.0,1,1,60.6,377103.7]
["2025-02-18T11:25:09.000000000",537.835,554.0,0.0,0.01,15.75,16.44,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,377103.7]
["2025-02-18T11:25:09.000000000",537.835,555.0,0.0,0.01,16.74,17.44,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,377103.7]
["2025-02-18T11:25:09.000000000",537.835,556.0,0.0,0.01,17.74,18.48,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,377103.7]
["2025-02-18T11:25:09.000000000",537.835,557.0,0.0,0.01,18.74,19.48,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,377103.7]
["2025-02-18T11:25:09.000000000",537.835,558.0,0.0,0.01,19.74,20.48,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,377103.7]
["2025-02-18T11:25:09.000000000",537.835,559.0,0.0,0.01,20.74,21.48,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,377103.7]
["2025-02-18T11:25:09.000000000",537.835,560.0,0.0,0.01,21.74,22.44,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,377103.7]
["2025-02-18T11:25:09.000000000",537.835,561.0,0.0,0.01,22.74,23.48,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,377103.7]
["2025-02-18T11:25:09.000000000",537.835,562.0,0.0,0.01,23.74,24.44,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,377103.7]
["2025-02-18T11:25:20.000000000",537.865,513.0,24.46,25.04,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,375696.5]
["2025-02-18T11:25:20.000000000",537.865,514.0,23.37,24.09,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,375696.5]
["2025-02-18T11:25:20.000000000",537.865,515.0,22.52,23.09,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,375696.5]
["2025-02-18T11:25:20.000000000",537.865,516.0,21.4,22.09,0.0,0.01,0.998,-0.002,0.001,190,0,0.001,1944,476,213.4,375696.5]
["2025-02-18T11:25:20.000000000",537.865,517.0,20.37,21.09,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,93,948.6,375696.5]
["2025-02-18T11:25:20.000000000",537.865,518.0,19.41,20.09,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1084,142.4,375696.5]
["2025-02-18T11:25:20.000000000",537.865,519.0,18.42,19.09,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1722,506.00000000000006,375696.5]
["2025-02-18T11:25:20.000000000",537.865,520.0,17.71,18.09,0.01,0.02,0.994,-0.006,0.002,229,132,0.002,8030,3710,1651.7999999999995,375696.5]
["2025-02-18T11:25:20.000000000",537.865,521.0,16.55,17.08,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1856,2787.0,375696.5]
["2025-02-18T11:25:20.000000000",537.865,522.0,15.41,16.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,375696.5]
["2025-02-18T11:25:20.000000000",537.865,523.0,14.4,15.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,375696.5]
["2025-02-18T11:25:20.000000000",537.865,524.0,13.41,14.05,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,375696.5]
["2025-02-18T11:25:20.000000000",537.865,525.0,12.58,13.05,0.01,0.02,0.992,-0.008,0.004,4827,228,0.004,15536,5753,8145.2,375696.5]
["2025-02-18T11:25:20.000000000",537.865,526.0,11.4,12.04,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,465,0.0,375696.5]
["2025-02-18T11:25:20.000000000",537.865,527.0,10.46,11.06,0.01,0.02,0.99,-0.01,0.005,0,0,0.005,0,6423,0.0,375696.5]
["2025-02-18T11:25:20.000000000",537.865,528.0,9.43,10.04,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1492,0.0,375696.5]
["2025-02-18T11:25:20.000000000",537.865,529.0,8.42,9.04,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,375696.5]
["2025-02-18T11:25:20.000000000",537.865,530.0,7.55,7.94,0.02,0.03,0.982,-0.018,0.012,4033,874,0.012,17556,13251,25906.8,375696.5]
["2025-02-18T11:25:20.000000000",537.865,531.0,6.61,7.0,0.03,0.04,0.974,-0.026,0.017,0,65,0.017,0,5638,0.0,375696.5]
["2025-02-18T11:25:20.000000000",537.865,532.0,5.59,5.97,0.04,0.05,0.965,-0.035,0.024,0,363,0.024,0,8633,0.0,375696.5]
["2025-02-18T11:25:20.000000000",537.865,533.0,4.54,5.11,0.06,0.07,0.943,-0.057,0.037,0,416,0.037,0,9850,0.0,375696.5]
["2025-02-18T11:25:20.000000000",537.865,534.0,3.81,4.03,0.11,0.12,0.912,-0.088,0.056,0,857,0.056,0,17322,0.0,375696.5]
["2025-02-18T11:25:20.000000000",537.865,535.0,3.02,3.09,0.19,0.2,0.857,-0.143,0.085,4941,5163,0.085,18934,60680,202937.5,375696.5]
["2025-02-18T11:25:20.000000000",537.865,536.0,2.17,2.22,0.33,0.34,0.766,-0.234,0.122,0,9765,0.122,0,45478,0.0,375696.5]
["2025-02-18T11:25:20.000000000",537.865,537.0,1.44,1.46,0.58,0.6,0.633,-0.367,0.157,0,42208,0.157,0,78619,0.0,375696.5]
["2025-02-18T11:25:20.000000000",537.865,538.0,0.85,0.86,0.99,1.0,0.469,-0.531,0.171,0,83105,0.171,0,64139,0.0,375696.5]
["2025-02-18T11:25:20.000000000",537.865,539.0,0.44,0.45,1.57,1.6,0.3,-0.699,0.154,0,81737,0.154,0,40227,0.0,375696.5]
["2025-02-18T11:25:20.000000000",537.865,540.0,0.19,0.2,2.3,2.38,0.165,-0.834,0.111,5610,103166,0.109,4193,21521,107974.7,375696.5]
["2025-02-18T11:25:20.000000000",537.865,541.0,0.07,0.08,3.16,3.37,0.076,-0.919,0.064,0,42506,0.057,0,2627,0.0,375696.5]
["2025-02-18T11:25:20.000000000",537.865,542.0,0.03,0.04,4.09,4.44,0.037,-0.948,0.035,0,25059,0.019,0,726,0.0,375696.5]
["2025-02-18T11:25:20.000000000",537.865,543.0,0.01,0.02,5.01,5.37,0.017,-1.0,0.018,0,36979,0.0,0,581,0.0,375696.5]
["2025-02-18T11:25:20.000000000",537.865,544.0,0.01,0.02,5.98,6.39,0.015,-1.0,0.013,0,7774,0.0,0,32,0.0,375696.5]
["2025-02-18T11:25:20.000000000",537.865,545.0,0.01,0.02,6.92,7.39,0.013,-1.0,0.011,19592,13915,0.0,437,379,21551.2,375696.5]
["2025-02-18T11:25:20.000000000",537.865,546.0,0.0,0.01,7.8,8.36,0.005,-1.0,0.005,0,6385,0.0,0,1,0.0,375696.5]
["2025-02-18T11:25:20.000000000",537.865,547.0,0.0,0.01,8.8,9.35,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,375696.5]
["2025-02-18T11:25:20.000000000",537.865,548.0,0.0,0.01,9.77,10.35,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,375696.5]
["2025-02-18T11:25:20.000000000",537.865,549.0,0.0,0.01,10.89,11.35,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,375696.5]
["2025-02-18T11:25:20.000000000",537.865,550.0,0.0,0.01,11.85,12.35,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,375696.5]
["2025-02-18T11:25:20.000000000",537.865,551.0,0.0,0.01,12.77,13.35,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,375696.5]
["2025-02-18T11:25:20.000000000",537.865,552.0,0.0,0.01,13.7,14.35,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,375696.5]
["2025-02-18T11:25:20.000000000",537.865,553.0,0.0,0.01,14.75,15.35,0.003,-1.0,0.002,303,106,0.0,1,1,60.6,375696.5]
["2025-02-18T11:25:20.000000000",537.865,554.0,0.0,0.01,15.7,16.35,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,375696.5]
["2025-02-18T11:25:20.000000000",537.865,555.0,0.0,0.01,16.7,17.35,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,375696.5]
["2025-02-18T11:25:20.000000000",537.865,556.0,0.0,0.01,17.7,18.35,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,375696.5]
["2025-02-18T11:25:20.000000000",537.865,557.0,0.0,0.01,18.7,19.35,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,375696.5]
["2025-02-18T11:25:20.000000000",537.865,558.0,0.0,0.01,19.7,20.35,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,375696.5]
["2025-02-18T11:25:20.000000000",537.865,559.0,0.0,0.01,20.7,21.35,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,375696.5]
["2025-02-18T11:25:20.000000000",537.865,560.0,0.0,0.01,21.7,22.35,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,375696.5]
["2025-02-18T11:25:20.000000000",537.865,561.0,0.0,0.01,22.7,23.35,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,375696.5]
["2025-02-18T11:25:20.000000000",537.865,562.0,0.0,0.01,23.7,24.35,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,375696.5]
["2025-02-18T11:25:31.000000000",537.92,513.0,24.46,25.1,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,514.0,23.44,24.1,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,515.0,22.53,23.1,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,516.0,21.45,22.12,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,517.0,20.46,21.12,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,518.0,19.51,20.12,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1084,123.1,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,519.0,18.45,19.12,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1722,478.8,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,520.0,17.74,18.1,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3710,1605.9999999999998,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,521.0,16.6,17.08,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1856,2638.5,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,522.0,15.45,16.09,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,523.0,14.46,15.09,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,524.0,13.46,14.11,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,525.0,12.63,13.05,0.01,0.02,1.0,-0.008,0.0,4827,228,0.004,15536,5753,6214.4,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,526.0,11.47,12.09,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,527.0,10.47,11.11,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,528.0,9.48,10.1,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1492,0.0,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,529.0,8.49,9.1,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,530.0,7.6,8.0,0.02,0.03,1.0,-0.018,0.0,4033,907,0.012,17556,13251,21067.2,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,531.0,6.63,7.05,0.03,0.04,0.952,-0.026,0.002,0,65,0.017,0,5638,0.0,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,532.0,5.61,6.14,0.04,0.05,0.949,-0.035,0.011,0,363,0.023,0,8633,0.0,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,533.0,4.55,5.11,0.06,0.07,0.939,-0.051,0.026,0,416,0.035,0,9854,0.0,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,534.0,3.84,4.06,0.11,0.12,0.909,-0.087,0.05,0,857,0.055,0,17322,0.0,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,535.0,3.07,3.14,0.19,0.2,0.857,-0.141,0.08,4941,5163,0.083,18934,60686,196680.2,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,536.0,2.22,2.26,0.32,0.33,0.773,-0.227,0.118,0,9765,0.118,0,45482,0.0,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,537.0,1.48,1.5,0.56,0.57,0.646,-0.353,0.155,0,42212,0.155,0,78672,0.0,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,538.0,0.87,0.88,0.96,0.97,0.483,-0.517,0.172,0,83127,0.172,0,64161,0.0,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,539.0,0.46,0.47,1.52,1.55,0.313,-0.687,0.157,0,81803,0.157,0,40245,0.0,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,540.0,0.2,0.21,2.25,2.33,0.173,-0.827,0.114,5610,103264,0.115,4193,21536,112173.5,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,541.0,0.08,0.09,3.06,3.33,0.083,-0.917,0.069,0,42529,0.069,0,2628,0.0,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,542.0,0.03,0.04,3.89,4.33,0.038,-0.962,0.036,0,25092,0.036,0,726,0.0,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,543.0,0.01,0.02,4.97,5.32,0.018,-0.982,0.018,0,36979,0.018,0,581,0.0,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,544.0,0.01,0.02,5.84,6.31,0.015,-0.985,0.014,0,7774,0.014,0,32,0.0,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,545.0,0.01,0.02,6.92,7.31,0.013,-0.987,0.011,19592,13919,0.011,437,379,22031.9,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,546.0,0.0,0.01,7.68,8.3,0.005,-0.995,0.005,0,6385,0.005,0,1,0.0,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,547.0,0.0,0.01,8.67,9.3,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,548.0,0.0,0.01,9.78,10.3,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,549.0,0.0,0.01,10.82,11.3,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,550.0,0.0,0.01,11.74,12.3,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,551.0,0.0,0.01,12.66,13.3,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,552.0,0.0,0.01,13.67,14.3,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,553.0,0.0,0.01,14.75,15.3,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,554.0,0.0,0.01,15.66,16.3,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,555.0,0.0,0.01,16.66,17.3,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,556.0,0.0,0.01,17.66,18.3,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,557.0,0.0,0.01,18.66,19.3,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,558.0,0.0,0.01,19.66,20.3,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,559.0,0.0,0.01,20.66,21.3,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,560.0,0.0,0.01,21.66,22.3,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,561.0,0.0,0.01,22.66,23.3,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,367117.2000000001]
["2025-02-18T11:25:31.000000000",537.92,562.0,0.0,0.01,23.66,24.3,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,513.0,24.54,25.23,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,514.0,23.53,24.23,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,515.0,22.53,23.22,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,516.0,21.53,22.22,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,517.0,20.53,21.23,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,518.0,19.59,20.24,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1084,123.1,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,519.0,18.53,19.24,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1772,478.8,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,520.0,17.84,18.17,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3710,1605.9999999999998,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,521.0,16.62,17.08,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1856,2638.5,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,522.0,15.56,16.21,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,523.0,14.55,15.21,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,524.0,13.54,14.2,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,525.0,12.72,13.18,0.01,0.02,1.0,-0.008,0.0,4827,228,0.004,15536,5753,6214.4,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,526.0,11.56,12.21,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,527.0,10.59,11.2,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,528.0,9.58,10.16,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1492,0.0,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,529.0,8.57,9.2,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,530.0,7.63,8.13,0.02,0.03,1.0,-0.018,0.0,4033,907,0.012,17556,13251,21067.2,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,531.0,6.63,7.15,0.03,0.04,0.952,-0.026,0.002,0,65,0.017,0,5638,0.0,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,532.0,5.64,6.14,0.04,0.05,0.949,-0.035,0.011,0,363,0.023,0,8633,0.0,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,533.0,4.98,5.24,0.06,0.07,0.939,-0.051,0.026,0,416,0.035,0,9855,0.0,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,534.0,3.94,4.24,0.1,0.11,0.909,-0.087,0.05,0,857,0.055,0,17323,0.0,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,535.0,3.11,3.18,0.17,0.18,0.857,-0.141,0.08,4941,5213,0.083,18934,60730,196680.2,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,536.0,2.25,2.31,0.31,0.32,0.773,-0.227,0.118,0,9765,0.118,0,45508,0.0,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,537.0,1.5,1.52,0.55,0.56,0.646,-0.353,0.155,0,42271,0.155,0,78807,0.0,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,538.0,0.9,0.91,0.93,0.95,0.483,-0.517,0.172,0,83276,0.172,0,64246,0.0,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,539.0,0.47,0.48,1.49,1.53,0.313,-0.687,0.157,0,81817,0.157,0,40267,0.0,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,540.0,0.21,0.22,2.21,2.28,0.173,-0.827,0.114,5610,103368,0.115,4193,21538,112173.5,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,541.0,0.08,0.09,2.97,3.25,0.083,-0.917,0.069,0,42529,0.069,0,2628,0.0,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,542.0,0.03,0.04,3.89,4.29,0.038,-0.962,0.036,0,25131,0.036,0,726,0.0,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,543.0,0.01,0.02,4.89,5.3,0.018,-0.982,0.018,0,36979,0.018,0,581,0.0,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,544.0,0.01,0.02,5.84,6.24,0.015,-0.985,0.014,0,7774,0.014,0,32,0.0,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,545.0,0.01,0.02,6.74,7.25,0.013,-0.987,0.011,19592,13919,0.011,437,379,22031.9,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,546.0,0.0,0.01,7.68,8.3,0.005,-0.995,0.005,0,6385,0.005,0,1,0.0,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,547.0,0.0,0.01,8.66,9.3,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,548.0,0.0,0.01,9.73,10.29,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,549.0,0.0,0.01,10.64,11.29,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,550.0,0.0,0.01,11.75,12.29,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,551.0,0.0,0.01,12.58,13.3,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,552.0,0.0,0.01,13.68,14.3,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,553.0,0.0,0.01,14.59,15.3,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,554.0,0.0,0.01,15.59,16.3,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,555.0,0.0,0.01,16.59,17.3,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,556.0,0.0,0.01,17.58,18.3,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,557.0,0.0,0.01,18.59,19.3,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,558.0,0.0,0.01,19.59,20.3,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,559.0,0.0,0.01,20.54,21.3,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,560.0,0.0,0.01,21.59,22.3,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,561.0,0.0,0.01,22.54,23.3,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,367117.2000000001]
["2025-02-18T11:25:43.000000000",537.955,562.0,0.0,0.01,23.54,24.3,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,367117.2000000001]
["2025-02-18T11:25:54.000000000",537.885,513.0,24.56,25.14,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,371040.4]
["2025-02-18T11:25:54.000000000",537.885,514.0,23.49,24.14,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,371040.4]
["2025-02-18T11:25:54.000000000",537.885,515.0,22.53,23.15,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,371040.4]
["2025-02-18T11:25:54.000000000",537.885,516.0,21.49,22.15,0.0,0.01,0.998,-0.002,0.001,190,0,0.001,1944,476,213.4,371040.4]
["2025-02-18T11:25:54.000000000",537.885,517.0,20.5,21.15,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,93,948.6,371040.4]
["2025-02-18T11:25:54.000000000",537.885,518.0,19.61,20.15,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1084,142.4,371040.4]
["2025-02-18T11:25:54.000000000",537.885,519.0,18.53,19.15,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1772,506.00000000000006,371040.4]
["2025-02-18T11:25:54.000000000",537.885,520.0,17.75,18.15,0.01,0.02,0.994,-0.006,0.002,229,132,0.002,8030,3710,1651.7999999999995,371040.4]
["2025-02-18T11:25:54.000000000",537.885,521.0,16.63,17.07,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1856,2787.0,371040.4]
["2025-02-18T11:25:54.000000000",537.885,522.0,15.51,16.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,371040.4]
["2025-02-18T11:25:54.000000000",537.885,523.0,14.57,15.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,371040.4]
["2025-02-18T11:25:54.000000000",537.885,524.0,13.52,14.15,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,371040.4]
["2025-02-18T11:25:54.000000000",537.885,525.0,12.72,13.15,0.01,0.02,0.992,-0.008,0.004,4827,228,0.004,15536,5753,8145.2,371040.4]
["2025-02-18T11:25:54.000000000",537.885,526.0,11.52,12.15,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,465,0.0,371040.4]
["2025-02-18T11:25:54.000000000",537.885,527.0,10.6,11.15,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,371040.4]
["2025-02-18T11:25:54.000000000",537.885,528.0,9.52,10.15,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1492,0.0,371040.4]
["2025-02-18T11:25:54.000000000",537.885,529.0,8.54,9.16,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,371040.4]
["2025-02-18T11:25:54.000000000",537.885,530.0,7.63,8.13,0.02,0.03,0.982,-0.018,0.012,4033,907,0.012,17556,13251,25906.8,371040.4]
["2025-02-18T11:25:54.000000000",537.885,531.0,6.65,7.14,0.03,0.04,0.974,-0.026,0.017,0,65,0.017,0,5638,0.0,371040.4]
["2025-02-18T11:25:54.000000000",537.885,532.0,5.67,6.14,0.04,0.05,0.965,-0.034,0.023,0,363,0.023,0,8633,0.0,371040.4]
["2025-02-18T11:25:54.000000000",537.885,533.0,4.89,5.18,0.06,0.07,0.949,-0.051,0.034,0,421,0.034,0,9855,0.0,371040.4]
["2025-02-18T11:25:54.000000000",537.885,534.0,3.94,4.15,0.11,0.12,0.919,-0.081,0.053,0,857,0.053,0,17329,0.0,371040.4]
["2025-02-18T11:25:54.000000000",537.885,535.0,3.03,3.1,0.18,0.19,0.869,-0.131,0.08,4941,5213,0.08,18934,60746,191000.0,371040.4]
["2025-02-18T11:25:54.000000000",537.885,536.0,2.19,2.24,0.33,0.34,0.782,-0.218,0.117,0,9766,0.117,0,45618,0.0,371040.4]
["2025-02-18T11:25:54.000000000",537.885,537.0,1.45,1.47,0.58,0.59,0.655,-0.345,0.153,0,42277,0.153,0,78885,0.0,371040.4]
["2025-02-18T11:25:54.000000000",537.885,538.0,0.86,0.87,0.98,0.99,0.493,-0.507,0.171,0,83452,0.171,0,64251,0.0,371040.4]
["2025-02-18T11:25:54.000000000",537.885,539.0,0.44,0.45,1.55,1.59,0.321,-0.679,0.16,0,81869,0.16,0,40370,0.0,371040.4]
["2025-02-18T11:25:54.000000000",537.885,540.0,0.2,0.21,2.29,2.36,0.179,-0.82,0.118,5610,103397,0.117,4193,21538,115256.10000000002,371040.4]
["2025-02-18T11:25:54.000000000",537.885,541.0,0.08,0.09,3.12,3.27,0.084,-0.912,0.07,0,42529,0.064,0,2633,0.0,371040.4]
["2025-02-18T11:25:54.000000000",537.885,542.0,0.03,0.04,3.89,4.29,0.038,-0.949,0.037,0,25136,0.021,0,726,0.0,371040.4]
["2025-02-18T11:25:54.000000000",537.885,543.0,0.01,0.02,4.97,5.3,0.018,-1.0,0.018,0,36979,0.0,0,581,0.0,371040.4]
["2025-02-18T11:25:54.000000000",537.885,544.0,0.01,0.02,5.84,6.24,0.015,-1.0,0.014,0,7774,0.0,0,32,0.0,371040.4]
["2025-02-18T11:25:54.000000000",537.885,545.0,0.01,0.02,6.78,7.25,0.013,-1.0,0.011,19592,13919,0.0,437,379,21551.2,371040.4]
["2025-02-18T11:25:54.000000000",537.885,546.0,0.0,0.01,7.69,8.3,0.005,-1.0,0.005,0,6385,0.0,0,1,0.0,371040.4]
["2025-02-18T11:25:54.000000000",537.885,547.0,0.0,0.01,8.68,9.3,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,371040.4]
["2025-02-18T11:25:54.000000000",537.885,548.0,0.0,0.01,9.73,10.29,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,371040.4]
["2025-02-18T11:25:54.000000000",537.885,549.0,0.0,0.01,10.68,11.3,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,371040.4]
["2025-02-18T11:25:54.000000000",537.885,550.0,0.0,0.01,11.77,12.29,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,371040.4]
["2025-02-18T11:25:54.000000000",537.885,551.0,0.0,0.01,12.67,13.3,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,371040.4]
["2025-02-18T11:25:54.000000000",537.885,552.0,0.0,0.01,13.67,14.3,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,371040.4]
["2025-02-18T11:25:54.000000000",537.885,553.0,0.0,0.01,14.66,15.3,0.003,-1.0,0.002,303,106,0.0,1,1,60.6,371040.4]
["2025-02-18T11:25:54.000000000",537.885,554.0,0.0,0.01,15.66,16.3,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,371040.4]
["2025-02-18T11:25:54.000000000",537.885,555.0,0.0,0.01,16.66,17.3,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,371040.4]
["2025-02-18T11:25:54.000000000",537.885,556.0,0.0,0.01,17.66,18.3,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,371040.4]
["2025-02-18T11:25:54.000000000",537.885,557.0,0.0,0.01,18.66,19.3,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,371040.4]
["2025-02-18T11:25:54.000000000",537.885,558.0,0.0,0.01,19.66,20.3,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,371040.4]
["2025-02-18T11:25:54.000000000",537.885,559.0,0.0,0.01,20.66,21.3,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,371040.4]
["2025-02-18T11:25:54.000000000",537.885,560.0,0.0,0.01,21.66,22.3,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,371040.4]
["2025-02-18T11:25:54.000000000",537.885,561.0,0.0,0.01,22.66,23.3,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,371040.4]
["2025-02-18T11:25:54.000000000",537.885,562.0,0.0,0.01,23.66,24.3,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,371040.4]
["2025-02-18T11:26:05.000000000",537.935,513.0,24.55,25.14,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,366875.3]
["2025-02-18T11:26:05.000000000",537.935,514.0,23.49,24.14,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,366875.3]
["2025-02-18T11:26:05.000000000",537.935,515.0,22.52,23.15,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,366875.3]
["2025-02-18T11:26:05.000000000",537.935,516.0,21.47,22.15,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,366875.3]
["2025-02-18T11:26:05.000000000",537.935,517.0,20.52,21.15,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,366875.3]
["2025-02-18T11:26:05.000000000",537.935,518.0,19.62,20.15,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1084,123.1,366875.3]
["2025-02-18T11:26:05.000000000",537.935,519.0,18.56,19.15,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1772,478.8,366875.3]
["2025-02-18T11:26:05.000000000",537.935,520.0,17.78,18.15,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3710,1605.9999999999998,366875.3]
["2025-02-18T11:26:05.000000000",537.935,521.0,16.64,17.07,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1856,2638.5,366875.3]
["2025-02-18T11:26:05.000000000",537.935,522.0,15.48,16.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,366875.3]
["2025-02-18T11:26:05.000000000",537.935,523.0,14.6,15.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,366875.3]
["2025-02-18T11:26:05.000000000",537.935,524.0,13.49,14.15,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,366875.3]
["2025-02-18T11:26:05.000000000",537.935,525.0,12.72,13.15,0.01,0.02,1.0,-0.008,0.0,4827,228,0.004,15536,5753,6214.4,366875.3]
["2025-02-18T11:26:05.000000000",537.935,526.0,11.5,12.15,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,366875.3]
["2025-02-18T11:26:05.000000000",537.935,527.0,10.52,11.15,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,366875.3]
["2025-02-18T11:26:05.000000000",537.935,528.0,9.53,10.15,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1492,0.0,366875.3]
["2025-02-18T11:26:05.000000000",537.935,529.0,8.51,9.16,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,366875.3]
["2025-02-18T11:26:05.000000000",537.935,530.0,7.63,8.13,0.02,0.03,1.0,-0.018,0.0,4033,907,0.012,17556,13255,21067.2,366875.3]
["2025-02-18T11:26:05.000000000",537.935,531.0,6.65,7.14,0.03,0.04,0.952,-0.026,0.002,0,65,0.017,0,5638,0.0,366875.3]
["2025-02-18T11:26:05.000000000",537.935,532.0,5.67,6.12,0.04,0.05,0.949,-0.035,0.011,0,363,0.024,0,8633,0.0,366875.3]
["2025-02-18T11:26:05.000000000",537.935,533.0,4.75,5.18,0.06,0.07,0.939,-0.051,0.026,0,421,0.035,0,9856,0.0,366875.3]
["2025-02-18T11:26:05.000000000",537.935,534.0,3.89,4.14,0.11,0.12,0.909,-0.087,0.05,0,857,0.055,0,17329,0.0,366875.3]
["2025-02-18T11:26:05.000000000",537.935,535.0,3.08,3.16,0.19,0.2,0.861,-0.137,0.08,4941,5213,0.083,18934,60763,196680.2,366875.3]
["2025-02-18T11:26:05.000000000",537.935,536.0,2.23,2.28,0.32,0.33,0.772,-0.227,0.118,0,9776,0.119,0,45622,0.0,366875.3]
["2025-02-18T11:26:05.000000000",537.935,537.0,1.48,1.51,0.57,0.58,0.644,-0.354,0.154,0,42291,0.155,0,78898,0.0,366875.3]
["2025-02-18T11:26:05.000000000",537.935,538.0,0.88,0.9,0.96,0.97,0.482,-0.518,0.173,0,83523,0.172,0,64371,0.0,366875.3]
["2025-02-18T11:26:05.000000000",537.935,539.0,0.46,0.47,1.52,1.56,0.313,-0.687,0.157,0,81908,0.156,0,40370,0.0,366875.3]
["2025-02-18T11:26:05.000000000",537.935,540.0,0.21,0.22,2.25,2.32,0.172,-0.827,0.116,5610,103475,0.113,4193,21548,112456.9,366875.3]
["2025-02-18T11:26:05.000000000",537.935,541.0,0.08,0.09,3.12,3.31,0.083,-0.913,0.068,0,42530,0.063,0,2633,0.0,366875.3]
["2025-02-18T11:26:05.000000000",537.935,542.0,0.03,0.04,3.91,4.29,0.038,-0.951,0.036,0,25139,0.023,0,726,0.0,366875.3]
["2025-02-18T11:26:05.000000000",537.935,543.0,0.01,0.02,4.99,5.3,0.018,-1.0,0.018,0,36980,0.0,0,581,0.0,366875.3]
["2025-02-18T11:26:05.000000000",537.935,544.0,0.01,0.02,5.8,6.3,0.015,-1.0,0.014,0,7774,0.0,0,32,0.0,366875.3]
["2025-02-18T11:26:05.000000000",537.935,545.0,0.01,0.02,6.8,7.25,0.013,-1.0,0.011,19592,13922,0.0,437,379,21551.2,366875.3]
["2025-02-18T11:26:05.000000000",537.935,546.0,0.0,0.01,7.69,8.3,0.005,-1.0,0.005,0,6385,0.0,0,1,0.0,366875.3]
["2025-02-18T11:26:05.000000000",537.935,547.0,0.0,0.01,8.69,9.29,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,366875.3]
["2025-02-18T11:26:05.000000000",537.935,548.0,0.0,0.01,9.69,10.29,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,366875.3]
["2025-02-18T11:26:05.000000000",537.935,549.0,0.0,0.01,10.69,11.3,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,366875.3]
["2025-02-18T11:26:05.000000000",537.935,550.0,0.0,0.01,11.77,12.29,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,366875.3]
["2025-02-18T11:26:05.000000000",537.935,551.0,0.0,0.01,12.68,13.29,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,366875.3]
["2025-02-18T11:26:05.000000000",537.935,552.0,0.0,0.01,13.67,14.29,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,366875.3]
["2025-02-18T11:26:05.000000000",537.935,553.0,0.0,0.01,14.66,15.29,0.003,-1.0,0.002,303,106,0.0,1,1,60.6,366875.3]
["2025-02-18T11:26:05.000000000",537.935,554.0,0.0,0.01,15.66,16.29,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,366875.3]
["2025-02-18T11:26:05.000000000",537.935,555.0,0.0,0.01,16.66,17.29,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,366875.3]
["2025-02-18T11:26:05.000000000",537.935,556.0,0.0,0.01,17.66,18.29,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,366875.3]
["2025-02-18T11:26:05.000000000",537.935,557.0,0.0,0.01,18.66,19.29,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,366875.3]
["2025-02-18T11:26:05.000000000",537.935,558.0,0.0,0.01,19.66,20.29,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,366875.3]
["2025-02-18T11:26:05.000000000",537.935,559.0,0.0,0.01,20.66,21.29,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,366875.3]
["2025-02-18T11:26:05.000000000",537.935,560.0,0.0,0.01,21.66,22.29,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,366875.3]
["2025-02-18T11:26:05.000000000",537.935,561.0,0.0,0.01,22.66,23.29,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,366875.3]
["2025-02-18T11:26:05.000000000",537.935,562.0,0.0,0.01,23.66,24.29,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,366875.3]
["2025-02-18T11:26:17.000000000",538.005,513.0,24.57,25.24,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,514.0,23.58,24.19,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,515.0,22.58,23.19,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,516.0,21.59,22.19,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,517.0,20.59,21.26,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,518.0,19.63,20.21,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1184,123.1,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,519.0,18.58,19.26,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1772,478.8,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,520.0,17.59,18.16,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3710,1605.9999999999998,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,521.0,16.7,17.26,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1856,2638.5,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,522.0,15.56,16.21,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,523.0,14.56,15.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,524.0,13.57,14.25,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,525.0,12.75,13.2,0.01,0.02,1.0,-0.008,0.0,4827,228,0.004,15536,5753,6214.4,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,526.0,11.58,12.28,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,527.0,10.6,11.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,528.0,9.59,10.24,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1492,0.0,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,529.0,8.6,9.21,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,530.0,7.63,8.23,0.02,0.03,1.0,-0.018,0.0,4033,907,0.011,17556,13255,19311.6,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,531.0,6.88,7.24,0.03,0.04,0.953,-0.025,0.002,0,65,0.016,0,5638,0.0,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,532.0,5.7,6.29,0.04,0.05,0.95,-0.034,0.011,0,363,0.023,0,8636,0.0,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,533.0,4.76,5.18,0.06,0.07,0.94,-0.05,0.025,0,421,0.034,0,9949,0.0,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,534.0,3.96,4.19,0.1,0.11,0.915,-0.08,0.047,0,857,0.052,0,17329,0.0,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,535.0,3.14,3.21,0.17,0.18,0.869,-0.13,0.076,4941,5213,0.078,18934,60820,185236.8,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,536.0,2.28,2.33,0.3,0.31,0.788,-0.211,0.113,0,9776,0.114,0,45648,0.0,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,537.0,1.53,1.55,0.54,0.55,0.666,-0.334,0.151,0,42319,0.151,0,78905,0.0,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,538.0,0.91,0.92,0.92,0.93,0.505,-0.495,0.17,0,83602,0.17,0,64481,0.0,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,539.0,0.48,0.49,1.47,1.5,0.332,-0.668,0.163,0,81972,0.163,0,40381,0.0,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,540.0,0.22,0.23,2.19,2.26,0.187,-0.813,0.122,5610,103886,0.122,4193,21551,119596.6,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,541.0,0.09,0.1,3.02,3.22,0.092,-0.908,0.074,0,42540,0.074,0,2633,0.0,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,542.0,0.03,0.04,3.91,4.28,0.039,-0.961,0.038,0,25139,0.038,0,726,0.0,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,543.0,0.01,0.02,4.87,5.29,0.018,-0.982,0.019,0,36981,0.019,0,581,0.0,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,544.0,0.01,0.02,5.79,6.27,0.015,-0.985,0.014,0,7774,0.014,0,32,0.0,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,545.0,0.01,0.02,6.8,7.19,0.014,-0.986,0.011,19592,13922,0.011,437,379,22031.9,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,546.0,0.0,0.01,7.57,8.29,0.005,-0.995,0.005,0,6385,0.005,0,1,0.0,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,547.0,0.0,0.01,8.54,9.18,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,548.0,0.0,0.01,9.7,10.28,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,549.0,0.0,0.01,10.54,11.29,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,550.0,0.0,0.01,11.55,12.27,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,551.0,0.0,0.01,12.57,13.28,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,552.0,0.0,0.01,13.57,14.29,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,553.0,0.0,0.01,14.66,15.29,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,554.0,0.0,0.01,15.66,16.29,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,555.0,0.0,0.01,16.54,17.29,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,556.0,0.0,0.01,17.52,18.29,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,557.0,0.0,0.01,18.54,19.29,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,558.0,0.0,0.01,19.54,20.29,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,559.0,0.0,0.01,20.52,21.29,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,560.0,0.0,0.01,21.52,22.29,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,561.0,0.0,0.01,22.54,23.29,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,361341.3000000001]
["2025-02-18T11:26:17.000000000",538.005,562.0,0.0,0.01,23.54,24.29,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,513.0,24.57,25.24,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,514.0,23.54,24.23,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,515.0,22.53,23.28,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,516.0,21.6,22.27,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,517.0,20.61,21.26,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,518.0,19.64,20.26,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1184,123.1,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,519.0,18.54,19.26,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1772,478.8,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,520.0,17.84,18.26,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3710,1605.9999999999998,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,521.0,16.73,17.2,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1856,2638.5,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,522.0,15.57,16.21,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,523.0,14.58,15.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,524.0,13.6,14.25,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,525.0,12.75,13.19,0.01,0.02,1.0,-0.008,0.0,4827,228,0.004,15536,5753,6214.4,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,526.0,11.6,12.28,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,527.0,10.63,11.21,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,528.0,9.58,10.24,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1492,0.0,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,529.0,8.54,9.21,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,530.0,7.67,8.23,0.02,0.03,1.0,-0.018,0.0,4033,907,0.011,17556,13256,19311.6,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,531.0,6.88,7.24,0.03,0.04,0.953,-0.025,0.002,0,65,0.016,0,5638,0.0,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,532.0,5.72,6.29,0.04,0.05,0.95,-0.034,0.011,0,363,0.023,0,8641,0.0,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,533.0,4.79,5.18,0.06,0.07,0.94,-0.05,0.025,0,421,0.034,0,9949,0.0,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,534.0,3.96,4.19,0.1,0.11,0.915,-0.08,0.047,0,857,0.052,0,17329,0.0,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,535.0,3.12,3.19,0.18,0.19,0.869,-0.13,0.076,4941,5214,0.078,18934,60825,185236.8,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,536.0,2.26,2.31,0.31,0.32,0.788,-0.211,0.113,0,9776,0.114,0,45660,0.0,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,537.0,1.51,1.53,0.55,0.56,0.666,-0.334,0.151,0,42319,0.151,0,78909,0.0,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,538.0,0.9,0.91,0.93,0.95,0.505,-0.495,0.17,0,83667,0.17,0,64499,0.0,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,539.0,0.47,0.48,1.49,1.52,0.332,-0.668,0.163,0,82005,0.163,0,40386,0.0,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,540.0,0.21,0.22,2.21,2.28,0.187,-0.813,0.122,5610,104092,0.122,4193,21554,119596.6,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,541.0,0.09,0.1,3.04,3.17,0.092,-0.908,0.074,0,42542,0.074,0,2634,0.0,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,542.0,0.03,0.04,3.91,4.28,0.039,-0.961,0.038,0,25299,0.038,0,726,0.0,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,543.0,0.01,0.02,4.89,5.29,0.018,-0.982,0.019,0,36991,0.019,0,581,0.0,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,544.0,0.01,0.02,5.65,6.27,0.015,-0.985,0.014,0,7774,0.014,0,32,0.0,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,545.0,0.01,0.02,6.8,7.19,0.014,-0.986,0.011,19592,13922,0.011,437,379,22031.9,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,546.0,0.0,0.01,7.59,8.29,0.005,-0.995,0.005,0,6385,0.005,0,1,0.0,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,547.0,0.0,0.01,8.58,9.18,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,548.0,0.0,0.01,9.59,10.28,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,549.0,0.0,0.01,10.59,11.28,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,550.0,0.0,0.01,11.6,12.27,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,551.0,0.0,0.01,12.57,13.28,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,552.0,0.0,0.01,13.57,14.29,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,553.0,0.0,0.01,14.66,15.29,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,554.0,0.0,0.01,15.57,16.29,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,555.0,0.0,0.01,16.57,17.29,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,556.0,0.0,0.01,17.57,18.29,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,557.0,0.0,0.01,18.56,19.29,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,558.0,0.0,0.01,19.56,20.29,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,559.0,0.0,0.01,20.56,21.29,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,560.0,0.0,0.01,21.56,22.29,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,561.0,0.0,0.01,22.56,23.29,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,361341.3000000001]
["2025-02-18T11:26:28.000000000",537.97,562.0,0.0,0.01,23.56,24.29,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,361341.3000000001]
["2025-02-18T11:26:40.000000000",538.015,514.0,23.57,24.25,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,515.0,22.57,23.25,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,516.0,21.64,22.25,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,517.0,20.61,21.25,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,518.0,19.67,20.25,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1184,123.1,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,519.0,18.58,19.25,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1772,478.8,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,520.0,17.85,18.26,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3710,1605.9999999999998,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,521.0,16.74,17.2,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1856,2638.5,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,522.0,15.57,16.21,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,523.0,14.6,15.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,524.0,13.6,14.25,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,525.0,12.75,13.19,0.01,0.02,1.0,-0.008,0.0,4827,228,0.004,15536,5753,6214.4,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,526.0,11.6,12.26,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,527.0,10.63,11.21,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,528.0,9.59,10.24,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1492,0.0,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,529.0,8.59,9.21,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,530.0,7.72,8.23,0.02,0.03,1.0,-0.018,0.0,4033,907,0.012,17556,13258,21067.2,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,531.0,6.88,7.24,0.03,0.04,0.953,-0.026,0.002,0,65,0.016,0,5638,0.0,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,532.0,5.73,6.28,0.04,0.05,0.95,-0.034,0.011,0,363,0.023,0,8641,0.0,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,533.0,4.8,5.18,0.06,0.07,0.94,-0.051,0.025,0,421,0.034,0,10004,0.0,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,534.0,3.96,4.19,0.1,0.11,0.914,-0.081,0.047,0,857,0.052,0,17329,0.0,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,535.0,3.14,3.22,0.17,0.18,0.864,-0.135,0.077,4941,5214,0.08,18934,60856,189517.7,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,536.0,2.29,2.34,0.3,0.31,0.783,-0.216,0.114,0,9776,0.115,0,45872,0.0,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,537.0,1.53,1.55,0.53,0.55,0.66,-0.34,0.152,0,42331,0.152,0,78913,0.0,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,538.0,0.92,0.93,0.92,0.93,0.499,-0.501,0.173,0,83680,0.173,0,64722,0.0,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,539.0,0.49,0.5,1.47,1.5,0.328,-0.672,0.16,0,82016,0.16,0,40386,0.0,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,540.0,0.22,0.23,2.2,2.26,0.181,-0.819,0.12,5610,104094,0.12,4193,21556,117636.0,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,541.0,0.09,0.1,3.02,3.17,0.091,-0.909,0.073,0,42553,0.073,0,2634,0.0,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,542.0,0.03,0.04,3.91,4.23,0.039,-0.961,0.037,0,25300,0.037,0,726,0.0,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,543.0,0.01,0.02,4.86,5.22,0.018,-0.982,0.019,0,36991,0.019,0,581,0.0,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,544.0,0.01,0.02,5.7,6.21,0.015,-0.985,0.014,0,7774,0.014,0,32,0.0,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,545.0,0.01,0.02,6.8,7.19,0.013,-0.987,0.011,19592,13924,0.011,437,379,22031.9,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,546.0,0.0,0.01,7.6,8.2,0.005,-0.995,0.005,0,6385,0.005,0,1,0.0,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,547.0,0.0,0.01,8.62,9.18,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,548.0,0.0,0.01,9.6,10.2,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,549.0,0.0,0.01,10.6,11.2,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,550.0,0.0,0.01,11.6,12.2,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,551.0,0.0,0.01,12.57,13.2,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,552.0,0.0,0.01,13.57,14.2,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,553.0,0.0,0.01,14.66,15.2,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,554.0,0.0,0.01,15.57,16.2,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,555.0,0.0,0.01,16.57,17.2,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,556.0,0.0,0.01,17.57,18.2,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,557.0,0.0,0.01,18.56,19.2,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,558.0,0.0,0.01,19.56,20.2,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,559.0,0.0,0.01,20.56,21.2,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,560.0,0.0,0.01,21.56,22.2,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,561.0,0.0,0.01,22.56,23.2,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,562.0,0.0,0.01,23.56,24.2,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,365206.8000000001]
["2025-02-18T11:26:40.000000000",538.015,563.0,0.0,0.01,24.56,25.2,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,365206.8000000001]
["2025-02-18T11:26:51.000000000",538.065,514.0,23.62,24.29,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,360486.6]
["2025-02-18T11:26:51.000000000",538.065,515.0,22.63,23.29,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,360486.6]
["2025-02-18T11:26:51.000000000",538.065,516.0,21.64,22.33,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,360486.6]
["2025-02-18T11:26:51.000000000",538.065,517.0,20.62,21.29,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,360486.6]
["2025-02-18T11:26:51.000000000",538.065,518.0,19.68,20.29,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1184,123.1,360486.6]
["2025-02-18T11:26:51.000000000",538.065,519.0,18.63,19.33,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1772,478.8,360486.6]
["2025-02-18T11:26:51.000000000",538.065,520.0,17.92,18.26,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3710,1605.9999999999998,360486.6]
["2025-02-18T11:26:51.000000000",538.065,521.0,16.77,17.2,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1856,2638.5,360486.6]
["2025-02-18T11:26:51.000000000",538.065,522.0,15.63,16.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,360486.6]
["2025-02-18T11:26:51.000000000",538.065,523.0,14.65,15.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,360486.6]
["2025-02-18T11:26:51.000000000",538.065,524.0,13.67,14.31,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,360486.6]
["2025-02-18T11:26:51.000000000",538.065,525.0,12.78,13.26,0.01,0.02,1.0,-0.008,0.0,4827,228,0.004,15536,5755,6214.4,360486.6]
["2025-02-18T11:26:51.000000000",538.065,526.0,11.63,12.26,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,360486.6]
["2025-02-18T11:26:51.000000000",538.065,527.0,10.66,11.25,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,360486.6]
["2025-02-18T11:26:51.000000000",538.065,528.0,9.67,10.26,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1492,0.0,360486.6]
["2025-02-18T11:26:51.000000000",538.065,529.0,8.69,9.26,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3962,0.0,360486.6]
["2025-02-18T11:26:51.000000000",538.065,530.0,7.76,8.23,0.02,0.03,1.0,-0.018,0.0,4033,907,0.011,17556,13258,19311.6,360486.6]
["2025-02-18T11:26:51.000000000",538.065,531.0,6.88,7.28,0.03,0.04,0.953,-0.025,0.002,0,65,0.016,0,5638,0.0,360486.6]
["2025-02-18T11:26:51.000000000",538.065,532.0,5.74,6.28,0.04,0.05,0.951,-0.034,0.01,0,363,0.022,0,8641,0.0,360486.6]
["2025-02-18T11:26:51.000000000",538.065,533.0,4.83,5.26,0.06,0.07,0.941,-0.05,0.025,0,421,0.033,0,10004,0.0,360486.6]
["2025-02-18T11:26:51.000000000",538.065,534.0,4.02,4.34,0.1,0.11,0.921,-0.074,0.044,0,857,0.049,0,17330,0.0,360486.6]
["2025-02-18T11:26:51.000000000",538.065,535.0,3.21,3.28,0.17,0.18,0.871,-0.128,0.074,4941,5214,0.076,18934,60856,180461.8,360486.6]
["2025-02-18T11:26:51.000000000",538.065,536.0,2.34,2.39,0.29,0.3,0.795,-0.204,0.11,0,9778,0.111,0,45874,0.0,360486.6]
["2025-02-18T11:26:51.000000000",538.065,537.0,1.57,1.6,0.52,0.53,0.676,-0.324,0.148,0,42533,0.148,0,78949,0.0,360486.6]
["2025-02-18T11:26:51.000000000",538.065,538.0,0.95,0.96,0.89,0.9,0.519,-0.481,0.17,0,84093,0.17,0,64891,0.0,360486.6]
["2025-02-18T11:26:51.000000000",538.065,539.0,0.5,0.51,1.43,1.46,0.345,-0.655,0.165,0,82085,0.165,0,40437,0.0,360486.6]
["2025-02-18T11:26:51.000000000",538.065,540.0,0.23,0.24,2.14,2.2,0.194,-0.806,0.126,5610,104126,0.126,4193,21559,123517.8,360486.6]
["2025-02-18T11:26:51.000000000",538.065,541.0,0.09,0.1,2.97,3.13,0.094,-0.906,0.077,0,42561,0.077,0,2639,0.0,360486.6]
["2025-02-18T11:26:51.000000000",538.065,542.0,0.03,0.04,3.71,4.23,0.039,-0.96,0.039,0,25320,0.039,0,726,0.0,360486.6]
["2025-02-18T11:26:51.000000000",538.065,543.0,0.01,0.02,4.82,5.22,0.018,-0.982,0.019,0,36991,0.019,0,581,0.0,360486.6]
["2025-02-18T11:26:51.000000000",538.065,544.0,0.01,0.02,5.71,6.21,0.015,-0.985,0.014,0,7774,0.014,0,32,0.0,360486.6]
["2025-02-18T11:26:51.000000000",538.065,545.0,0.01,0.02,6.76,7.14,0.014,-0.986,0.011,19592,13926,0.011,437,379,22031.9,360486.6]
["2025-02-18T11:26:51.000000000",538.065,546.0,0.0,0.01,7.63,8.2,0.005,-0.995,0.005,0,6385,0.005,0,1,0.0,360486.6]
["2025-02-18T11:26:51.000000000",538.065,547.0,0.0,0.01,8.62,9.18,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,360486.6]
["2025-02-18T11:26:51.000000000",538.065,548.0,0.0,0.01,9.62,10.19,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,360486.6]
["2025-02-18T11:26:51.000000000",538.065,549.0,0.0,0.01,10.61,11.2,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,360486.6]
["2025-02-18T11:26:51.000000000",538.065,550.0,0.0,0.01,11.53,12.2,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,360486.6]
["2025-02-18T11:26:51.000000000",538.065,551.0,0.0,0.01,12.59,13.2,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,360486.6]
["2025-02-18T11:26:51.000000000",538.065,552.0,0.0,0.01,13.58,14.2,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,360486.6]
["2025-02-18T11:26:51.000000000",538.065,553.0,0.0,0.01,14.66,15.2,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,360486.6]
["2025-02-18T11:26:51.000000000",538.065,554.0,0.0,0.01,15.57,16.2,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,360486.6]
["2025-02-18T11:26:51.000000000",538.065,555.0,0.0,0.01,16.57,17.2,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,360486.6]
["2025-02-18T11:26:51.000000000",538.065,556.0,0.0,0.01,17.57,18.2,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,360486.6]
["2025-02-18T11:26:51.000000000",538.065,557.0,0.0,0.01,18.56,19.2,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,360486.6]
["2025-02-18T11:26:51.000000000",538.065,558.0,0.0,0.01,19.56,20.2,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,360486.6]
["2025-02-18T11:26:51.000000000",538.065,559.0,0.0,0.01,20.56,21.2,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,360486.6]
["2025-02-18T11:26:51.000000000",538.065,560.0,0.0,0.01,21.52,22.2,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,360486.6]
["2025-02-18T11:26:51.000000000",538.065,561.0,0.0,0.01,22.56,23.2,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,360486.6]
["2025-02-18T11:26:51.000000000",538.065,562.0,0.0,0.01,23.56,24.2,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,360486.6]
["2025-02-18T11:26:51.000000000",538.065,563.0,0.0,0.01,24.56,25.2,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,360486.6]
["2025-02-18T11:27:03.000000000",538.115,514.0,23.66,24.36,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,359439.4]
["2025-02-18T11:27:03.000000000",538.115,515.0,22.66,23.36,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,359439.4]
["2025-02-18T11:27:03.000000000",538.115,516.0,21.67,22.36,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,359439.4]
["2025-02-18T11:27:03.000000000",538.115,517.0,20.66,21.33,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,359439.4]
["2025-02-18T11:27:03.000000000",538.115,518.0,19.7,20.33,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1184,123.1,359439.4]
["2025-02-18T11:27:03.000000000",538.115,519.0,18.67,19.36,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1772,478.8,359439.4]
["2025-02-18T11:27:03.000000000",538.115,520.0,17.73,18.31,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3710,1605.9999999999998,359439.4]
["2025-02-18T11:27:03.000000000",538.115,521.0,16.79,17.26,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1856,2638.5,359439.4]
["2025-02-18T11:27:03.000000000",538.115,522.0,15.67,16.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,359439.4]
["2025-02-18T11:27:03.000000000",538.115,523.0,14.68,15.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,359439.4]
["2025-02-18T11:27:03.000000000",538.115,524.0,13.68,14.31,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,359439.4]
["2025-02-18T11:27:03.000000000",538.115,525.0,12.96,13.26,0.01,0.02,1.0,-0.008,0.0,4827,228,0.004,15536,5755,6214.4,359439.4]
["2025-02-18T11:27:03.000000000",538.115,526.0,11.69,12.3,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,359439.4]
["2025-02-18T11:27:03.000000000",538.115,527.0,10.7,11.25,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,359439.4]
["2025-02-18T11:27:03.000000000",538.115,528.0,9.7,10.3,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1492,0.0,359439.4]
["2025-02-18T11:27:03.000000000",538.115,529.0,8.71,9.26,0.02,0.03,1.0,-0.016,0.0,0,2,0.01,0,3962,0.0,359439.4]
["2025-02-18T11:27:03.000000000",538.115,530.0,7.8,8.25,0.02,0.03,1.0,-0.018,0.0,4033,907,0.011,17556,13259,19311.6,359439.4]
["2025-02-18T11:27:03.000000000",538.115,531.0,6.88,7.39,0.03,0.04,0.954,-0.025,0.002,0,65,0.016,0,5638,0.0,359439.4]
["2025-02-18T11:27:03.000000000",538.115,532.0,5.76,6.28,0.04,0.05,0.952,-0.034,0.011,0,363,0.022,0,8641,0.0,359439.4]
["2025-02-18T11:27:03.000000000",538.115,533.0,4.84,5.26,0.06,0.07,0.941,-0.05,0.025,0,421,0.033,0,10005,0.0,359439.4]
["2025-02-18T11:27:03.000000000",538.115,534.0,4.05,4.34,0.09,0.1,0.917,-0.079,0.046,0,857,0.051,0,17330,0.0,359439.4]
["2025-02-18T11:27:03.000000000",538.115,535.0,3.23,3.31,0.17,0.18,0.87,-0.128,0.075,4941,5215,0.076,18934,60864,180955.9,359439.4]
["2025-02-18T11:27:03.000000000",538.115,536.0,2.38,2.42,0.29,0.3,0.794,-0.206,0.111,0,9780,0.112,0,45888,0.0,359439.4]
["2025-02-18T11:27:03.000000000",538.115,537.0,1.61,1.62,0.51,0.52,0.674,-0.326,0.149,0,42632,0.149,0,79136,0.0,359439.4]
["2025-02-18T11:27:03.000000000",538.115,538.0,0.97,0.98,0.87,0.88,0.515,-0.485,0.172,0,84164,0.172,0,64904,0.0,359439.4]
["2025-02-18T11:27:03.000000000",538.115,539.0,0.51,0.52,1.41,1.43,0.343,-0.657,0.163,0,82901,0.163,0,40437,0.0,359439.4]
["2025-02-18T11:27:03.000000000",538.115,540.0,0.24,0.25,2.11,2.16,0.193,-0.806,0.124,5610,104143,0.125,4193,21559,121976.5,359439.4]
["2025-02-18T11:27:03.000000000",538.115,541.0,0.09,0.1,2.86,3.12,0.093,-0.907,0.076,0,42568,0.076,0,2639,0.0,359439.4]
["2025-02-18T11:27:03.000000000",538.115,542.0,0.03,0.04,3.71,4.13,0.039,-0.961,0.038,0,25345,0.038,0,726,0.0,359439.4]
["2025-02-18T11:27:03.000000000",538.115,543.0,0.01,0.02,4.81,5.11,0.018,-0.982,0.019,0,37011,0.019,0,581,0.0,359439.4]
["2025-02-18T11:27:03.000000000",538.115,544.0,0.01,0.02,5.7,6.1,0.015,-0.985,0.014,0,7776,0.014,0,32,0.0,359439.4]
["2025-02-18T11:27:03.000000000",538.115,545.0,0.01,0.02,6.6,7.1,0.014,-0.986,0.011,19592,13926,0.011,437,379,22031.9,359439.4]
["2025-02-18T11:27:03.000000000",538.115,546.0,0.0,0.01,7.51,8.1,0.005,-0.995,0.005,0,6385,0.005,0,1,0.0,359439.4]
["2025-02-18T11:27:03.000000000",538.115,547.0,0.0,0.01,8.55,9.1,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,359439.4]
["2025-02-18T11:27:03.000000000",538.115,548.0,0.0,0.01,9.51,10.09,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,359439.4]
["2025-02-18T11:27:03.000000000",538.115,549.0,0.0,0.01,10.63,11.09,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,359439.4]
["2025-02-18T11:27:03.000000000",538.115,550.0,0.0,0.01,11.54,12.09,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,359439.4]
["2025-02-18T11:27:03.000000000",538.115,551.0,0.0,0.01,12.58,13.09,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,359439.4]
["2025-02-18T11:27:03.000000000",538.115,552.0,0.0,0.01,13.57,14.09,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,359439.4]
["2025-02-18T11:27:03.000000000",538.115,553.0,0.0,0.01,14.54,15.09,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,359439.4]
["2025-02-18T11:27:03.000000000",538.115,554.0,0.0,0.01,15.47,16.09,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,359439.4]
["2025-02-18T11:27:03.000000000",538.115,555.0,0.0,0.01,16.53,17.09,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,359439.4]
["2025-02-18T11:27:03.000000000",538.115,556.0,0.0,0.01,17.53,18.09,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,359439.4]
["2025-02-18T11:27:03.000000000",538.115,557.0,0.0,0.01,18.52,19.09,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,359439.4]
["2025-02-18T11:27:03.000000000",538.115,558.0,0.0,0.01,19.46,20.09,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,359439.4]
["2025-02-18T11:27:03.000000000",538.115,559.0,0.0,0.01,20.45,21.09,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,359439.4]
["2025-02-18T11:27:03.000000000",538.115,560.0,0.0,0.01,21.46,22.09,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,359439.4]
["2025-02-18T11:27:03.000000000",538.115,561.0,0.0,0.01,22.45,23.09,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,359439.4]
["2025-02-18T11:27:03.000000000",538.115,562.0,0.0,0.01,23.53,24.09,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,359439.4]
["2025-02-18T11:27:03.000000000",538.115,563.0,0.0,0.01,24.46,25.09,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,359439.4]
["2025-02-18T11:27:14.000000000",538.255,514.0,23.79,24.36,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,359439.4]
["2025-02-18T11:27:14.000000000",538.255,515.0,22.78,23.36,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,359439.4]
["2025-02-18T11:27:14.000000000",538.255,516.0,21.78,22.39,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,359439.4]
["2025-02-18T11:27:14.000000000",538.255,517.0,20.78,21.36,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,359439.4]
["2025-02-18T11:27:14.000000000",538.255,518.0,19.79,20.36,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1184,123.1,359439.4]
["2025-02-18T11:27:14.000000000",538.255,519.0,18.79,19.36,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1772,478.8,359439.4]
["2025-02-18T11:27:14.000000000",538.255,520.0,18.07,18.36,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3710,1605.9999999999998,359439.4]
["2025-02-18T11:27:14.000000000",538.255,521.0,16.82,17.33,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1856,2638.5,359439.4]
["2025-02-18T11:27:14.000000000",538.255,522.0,15.79,16.36,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,359439.4]
["2025-02-18T11:27:14.000000000",538.255,523.0,14.79,15.36,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,359439.4]
["2025-02-18T11:27:14.000000000",538.255,524.0,13.8,14.36,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,359439.4]
["2025-02-18T11:27:14.000000000",538.255,525.0,13.13,13.38,0.01,0.02,1.0,-0.008,0.0,4827,228,0.004,15536,5755,6214.4,359439.4]
["2025-02-18T11:27:14.000000000",538.255,526.0,11.8,12.36,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,359439.4]
["2025-02-18T11:27:14.000000000",538.255,527.0,10.81,11.44,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,359439.4]
["2025-02-18T11:27:14.000000000",538.255,528.0,9.81,10.36,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1507,0.0,359439.4]
["2025-02-18T11:27:14.000000000",538.255,529.0,8.82,9.34,0.02,0.03,1.0,-0.016,0.0,0,2,0.01,0,3962,0.0,359439.4]
["2025-02-18T11:27:14.000000000",538.255,530.0,7.83,8.34,0.02,0.03,1.0,-0.018,0.0,4033,907,0.011,17556,13260,19311.6,359439.4]
["2025-02-18T11:27:14.000000000",538.255,531.0,6.88,7.39,0.03,0.04,0.954,-0.025,0.002,0,65,0.016,0,5638,0.0,359439.4]
["2025-02-18T11:27:14.000000000",538.255,532.0,5.85,6.39,0.04,0.05,0.952,-0.034,0.011,0,363,0.022,0,8647,0.0,359439.4]
["2025-02-18T11:27:14.000000000",538.255,533.0,4.87,5.36,0.05,0.06,0.941,-0.05,0.025,0,421,0.033,0,10011,0.0,359439.4]
["2025-02-18T11:27:14.000000000",538.255,534.0,4.17,4.39,0.09,0.1,0.917,-0.079,0.046,0,857,0.051,0,17335,0.0,359439.4]
["2025-02-18T11:27:14.000000000",538.255,535.0,3.39,3.45,0.16,0.17,0.87,-0.128,0.075,4941,5215,0.076,18934,60967,180955.9,359439.4]
["2025-02-18T11:27:14.000000000",538.255,536.0,2.49,2.55,0.26,0.27,0.794,-0.206,0.111,0,9790,0.112,0,46144,0.0,359439.4]
["2025-02-18T11:27:14.000000000",538.255,537.0,1.7,1.72,0.46,0.47,0.674,-0.326,0.149,0,42644,0.149,0,79204,0.0,359439.4]
["2025-02-18T11:27:14.000000000",538.255,538.0,1.05,1.06,0.8,0.81,0.515,-0.485,0.172,0,84375,0.172,0,64957,0.0,359439.4]
["2025-02-18T11:27:14.000000000",538.255,539.0,0.56,0.57,1.3,1.33,0.343,-0.657,0.163,0,82960,0.163,0,40446,0.0,359439.4]
["2025-02-18T11:27:14.000000000",538.255,540.0,0.26,0.27,1.99,2.05,0.193,-0.806,0.124,5610,104375,0.125,4193,21561,121976.5,359439.4]
["2025-02-18T11:27:14.000000000",538.255,541.0,0.1,0.11,2.74,3.03,0.093,-0.907,0.076,0,42602,0.076,0,2639,0.0,359439.4]
["2025-02-18T11:27:14.000000000",538.255,542.0,0.04,0.05,3.71,4.05,0.039,-0.961,0.038,0,25423,0.038,0,726,0.0,359439.4]
["2025-02-18T11:27:14.000000000",538.255,543.0,0.01,0.02,4.65,5.04,0.018,-0.982,0.019,0,37082,0.019,0,581,0.0,359439.4]
["2025-02-18T11:27:14.000000000",538.255,544.0,0.01,0.02,5.64,6.03,0.015,-0.985,0.014,0,7779,0.014,0,32,0.0,359439.4]
["2025-02-18T11:27:14.000000000",538.255,545.0,0.01,0.02,6.62,7.02,0.014,-0.986,0.011,19592,13926,0.011,437,379,22031.9,359439.4]
["2025-02-18T11:27:14.000000000",538.255,546.0,0.0,0.01,7.51,8.02,0.005,-0.995,0.005,0,6385,0.005,0,1,0.0,359439.4]
["2025-02-18T11:27:14.000000000",538.255,547.0,0.0,0.01,8.56,9.02,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,359439.4]
["2025-02-18T11:27:14.000000000",538.255,548.0,0.0,0.01,9.51,10.02,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,359439.4]
["2025-02-18T11:27:14.000000000",538.255,549.0,0.0,0.01,10.43,11.01,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,359439.4]
["2025-02-18T11:27:14.000000000",538.255,550.0,0.0,0.01,11.56,12.01,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,359439.4]
["2025-02-18T11:27:14.000000000",538.255,551.0,0.0,0.01,12.58,13.01,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,359439.4]
["2025-02-18T11:27:14.000000000",538.255,552.0,0.0,0.01,13.58,14.01,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,359439.4]
["2025-02-18T11:27:14.000000000",538.255,553.0,0.0,0.01,14.54,15.01,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,359439.4]
["2025-02-18T11:27:14.000000000",538.255,554.0,0.0,0.01,15.47,16.01,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,359439.4]
["2025-02-18T11:27:14.000000000",538.255,555.0,0.0,0.01,16.53,17.01,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,359439.4]
["2025-02-18T11:27:14.000000000",538.255,556.0,0.0,0.01,17.45,18.01,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,359439.4]
["2025-02-18T11:27:14.000000000",538.255,557.0,0.0,0.01,18.52,19.01,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,359439.4]
["2025-02-18T11:27:14.000000000",538.255,558.0,0.0,0.01,19.46,20.01,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,359439.4]
["2025-02-18T11:27:14.000000000",538.255,559.0,0.0,0.01,20.45,21.01,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,359439.4]
["2025-02-18T11:27:14.000000000",538.255,560.0,0.0,0.01,21.46,22.01,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,359439.4]
["2025-02-18T11:27:14.000000000",538.255,561.0,0.0,0.01,22.45,23.01,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,359439.4]
["2025-02-18T11:27:14.000000000",538.255,562.0,0.0,0.01,23.53,24.01,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,359439.4]
["2025-02-18T11:27:14.000000000",538.255,563.0,0.0,0.01,24.46,25.01,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,359439.4]
["2025-02-18T11:27:25.000000000",538.35,514.0,23.87,24.51,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,357963.9]
["2025-02-18T11:27:25.000000000",538.35,515.0,22.87,23.48,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,357963.9]
["2025-02-18T11:27:25.000000000",538.35,516.0,21.87,22.52,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,357963.9]
["2025-02-18T11:27:25.000000000",538.35,517.0,20.89,21.53,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,357963.9]
["2025-02-18T11:27:25.000000000",538.35,518.0,19.88,20.5,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1184,123.1,357963.9]
["2025-02-18T11:27:25.000000000",538.35,519.0,18.88,19.53,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1772,478.8,357963.9]
["2025-02-18T11:27:25.000000000",538.35,520.0,18.15,18.53,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3712,1605.9999999999998,357963.9]
["2025-02-18T11:27:25.000000000",538.35,521.0,16.88,17.46,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1858,2638.5,357963.9]
["2025-02-18T11:27:25.000000000",538.35,522.0,15.88,16.53,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,357963.9]
["2025-02-18T11:27:25.000000000",538.35,523.0,14.89,15.5,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,357963.9]
["2025-02-18T11:27:25.000000000",538.35,524.0,13.89,14.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,357963.9]
["2025-02-18T11:27:25.000000000",538.35,525.0,13.2,13.55,0.01,0.02,1.0,-0.008,0.0,4827,228,0.004,15536,5756,6214.4,357963.9]
["2025-02-18T11:27:25.000000000",538.35,526.0,11.91,12.52,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,465,0.0,357963.9]
["2025-02-18T11:27:25.000000000",538.35,527.0,10.91,11.52,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,357963.9]
["2025-02-18T11:27:25.000000000",538.35,528.0,9.91,10.52,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1507,0.0,357963.9]
["2025-02-18T11:27:25.000000000",538.35,529.0,8.92,9.49,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3962,0.0,357963.9]
["2025-02-18T11:27:25.000000000",538.35,530.0,7.92,8.42,0.02,0.03,1.0,-0.018,0.0,4033,908,0.011,17556,13263,19311.6,357963.9]
["2025-02-18T11:27:25.000000000",538.35,531.0,6.95,7.47,0.03,0.04,0.959,-0.025,0.005,0,65,0.016,0,5639,0.0,357963.9]
["2025-02-18T11:27:25.000000000",538.35,532.0,5.94,6.55,0.03,0.04,0.956,-0.033,0.013,0,363,0.021,0,8647,0.0,357963.9]
["2025-02-18T11:27:25.000000000",538.35,533.0,4.96,5.48,0.05,0.06,0.949,-0.044,0.023,0,421,0.03,0,10036,0.0,357963.9]
["2025-02-18T11:27:25.000000000",538.35,534.0,4.33,4.56,0.09,0.1,0.924,-0.072,0.043,0,857,0.047,0,17338,0.0,357963.9]
["2025-02-18T11:27:25.000000000",538.35,535.0,3.44,3.53,0.14,0.15,0.883,-0.115,0.069,4941,5215,0.071,18934,61236,168524.3,357963.9]
["2025-02-18T11:27:25.000000000",538.35,536.0,2.56,2.6,0.25,0.26,0.816,-0.184,0.104,0,9795,0.105,0,46160,0.0,357963.9]
["2025-02-18T11:27:25.000000000",538.35,537.0,1.77,1.79,0.44,0.45,0.703,-0.297,0.143,0,42681,0.143,0,79257,0.0,357963.9]
["2025-02-18T11:27:25.000000000",538.35,538.0,1.1,1.11,0.76,0.77,0.549,-0.451,0.172,0,84671,0.172,0,64974,0.0,357963.9]
["2025-02-18T11:27:25.000000000",538.35,539.0,0.59,0.6,1.25,1.28,0.374,-0.626,0.17,0,83128,0.17,0,40447,0.0,357963.9]
["2025-02-18T11:27:25.000000000",538.35,540.0,0.28,0.29,1.92,1.97,0.215,-0.784,0.135,5610,104651,0.133,4193,21568,131501.9,357963.9]
["2025-02-18T11:27:25.000000000",538.35,541.0,0.11,0.12,2.74,2.82,0.109,-0.888,0.085,0,42602,0.08,0,2640,0.0,357963.9]
["2025-02-18T11:27:25.000000000",538.35,542.0,0.04,0.05,3.51,3.96,0.049,-0.94,0.045,0,25424,0.032,0,726,0.0,357963.9]
["2025-02-18T11:27:25.000000000",538.35,543.0,0.01,0.02,4.62,5.01,0.019,-1.0,0.02,0,37110,0.0,0,581,0.0,357963.9]
["2025-02-18T11:27:25.000000000",538.35,544.0,0.01,0.02,5.5,6.01,0.016,-1.0,0.015,0,7779,0.0,0,32,0.0,357963.9]
["2025-02-18T11:27:25.000000000",538.35,545.0,0.01,0.02,6.44,6.94,0.014,-1.0,0.012,19592,13926,0.0,437,379,23510.4,357963.9]
["2025-02-18T11:27:25.000000000",538.35,546.0,0.0,0.01,7.39,8.0,0.005,-1.0,0.005,0,6385,0.0,0,1,0.0,357963.9]
["2025-02-18T11:27:25.000000000",538.35,547.0,0.0,0.01,8.4,9.01,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,357963.9]
["2025-02-18T11:27:25.000000000",538.35,548.0,0.0,0.01,9.48,9.99,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,357963.9]
["2025-02-18T11:27:25.000000000",538.35,549.0,0.0,0.01,10.46,11.0,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,357963.9]
["2025-02-18T11:27:25.000000000",538.35,550.0,0.0,0.01,11.47,11.99,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,357963.9]
["2025-02-18T11:27:25.000000000",538.35,551.0,0.0,0.01,12.46,13.01,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,357963.9]
["2025-02-18T11:27:25.000000000",538.35,552.0,0.0,0.01,13.46,13.99,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,357963.9]
["2025-02-18T11:27:25.000000000",538.35,553.0,0.0,0.01,14.48,15.0,0.003,-1.0,0.002,303,106,0.0,1,1,60.6,357963.9]
["2025-02-18T11:27:25.000000000",538.35,554.0,0.0,0.01,15.46,16.01,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,357963.9]
["2025-02-18T11:27:25.000000000",538.35,555.0,0.0,0.01,16.46,17.01,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,357963.9]
["2025-02-18T11:27:25.000000000",538.35,556.0,0.0,0.01,17.42,18.01,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,357963.9]
["2025-02-18T11:27:25.000000000",538.35,557.0,0.0,0.01,18.46,19.01,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,357963.9]
["2025-02-18T11:27:25.000000000",538.35,558.0,0.0,0.01,19.45,20.01,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,357963.9]
["2025-02-18T11:27:25.000000000",538.35,559.0,0.0,0.01,20.44,21.01,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,357963.9]
["2025-02-18T11:27:25.000000000",538.35,560.0,0.0,0.01,21.45,22.01,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,357963.9]
["2025-02-18T11:27:25.000000000",538.35,561.0,0.0,0.01,22.44,23.01,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,357963.9]
["2025-02-18T11:27:25.000000000",538.35,562.0,0.0,0.01,23.45,24.01,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,357963.9]
["2025-02-18T11:27:25.000000000",538.35,563.0,0.0,0.01,24.45,25.01,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,357963.9]
["2025-02-18T11:27:37.000000000",538.38,514.0,23.91,24.59,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,515.0,22.91,23.58,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,516.0,21.93,22.6,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,517.0,20.91,21.58,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,518.0,19.97,20.56,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1184,123.1,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,519.0,18.92,19.58,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1772,478.8,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,520.0,18.2,18.58,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3712,1605.9999999999998,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,521.0,16.92,17.58,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1862,2638.5,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,522.0,15.93,16.62,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,523.0,14.92,15.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,524.0,13.93,14.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,525.0,13.22,13.55,0.01,0.02,1.0,-0.008,0.0,4827,228,0.004,15536,5756,6214.4,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,526.0,11.93,12.56,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,465,0.0,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,527.0,10.94,11.56,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,528.0,9.94,10.6,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1507,0.0,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,529.0,8.95,9.57,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3962,0.0,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,530.0,7.96,8.45,0.02,0.03,1.0,-0.018,0.0,4033,908,0.011,17556,13272,19311.6,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,531.0,6.98,7.54,0.03,0.04,0.953,-0.025,0.001,0,65,0.015,0,5639,0.0,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,532.0,5.98,6.55,0.03,0.04,0.953,-0.027,0.004,0,363,0.019,0,8647,0.0,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,533.0,5.0,5.49,0.05,0.06,0.945,-0.043,0.019,0,431,0.029,0,10036,0.0,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,534.0,4.41,4.5,0.09,0.1,0.923,-0.071,0.04,0,860,0.045,0,17338,0.0,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,535.0,3.47,3.55,0.14,0.15,0.888,-0.109,0.065,4941,5215,0.068,18934,61259,160867.7,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,536.0,2.58,2.65,0.25,0.26,0.819,-0.18,0.1,0,9809,0.101,0,46162,0.0,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,537.0,1.79,1.82,0.43,0.44,0.714,-0.286,0.14,0,42698,0.14,0,79650,0.0,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,538.0,1.12,1.13,0.75,0.76,0.564,-0.436,0.169,0,84774,0.169,0,65088,0.0,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,539.0,0.61,0.62,1.24,1.25,0.389,-0.611,0.173,0,83285,0.173,0,40450,0.0,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,540.0,0.29,0.3,1.9,1.95,0.227,-0.773,0.139,5610,104974,0.139,4193,21583,136261.7,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,541.0,0.11,0.12,2.71,2.8,0.111,-0.889,0.088,0,42641,0.088,0,2640,0.0,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,542.0,0.04,0.05,3.51,3.91,0.05,-0.95,0.047,0,25435,0.047,0,726,0.0,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,543.0,0.01,0.02,4.56,4.99,0.019,-0.981,0.021,0,37142,0.021,0,581,0.0,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,544.0,0.01,0.02,5.5,5.89,0.016,-0.983,0.016,0,7780,0.016,0,32,0.0,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,545.0,0.01,0.02,6.44,6.85,0.014,-0.986,0.012,19592,13926,0.012,437,379,24034.800000000003,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,546.0,0.0,0.01,7.39,7.99,0.005,-0.995,0.005,0,6385,0.005,0,1,0.0,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,547.0,0.0,0.01,8.21,8.86,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,548.0,0.0,0.01,9.38,9.86,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,549.0,0.0,0.01,10.44,10.99,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,550.0,0.0,0.01,11.36,11.95,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,551.0,0.0,0.01,12.28,12.99,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,552.0,0.0,0.01,13.27,13.99,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,553.0,0.0,0.01,14.34,15.0,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,554.0,0.0,0.01,15.27,16.01,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,555.0,0.0,0.01,16.33,17.01,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,556.0,0.0,0.01,17.25,18.01,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,557.0,0.0,0.01,18.32,19.01,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,558.0,0.0,0.01,19.26,20.01,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,559.0,0.0,0.01,20.25,21.01,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,560.0,0.0,0.01,21.26,22.01,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,561.0,0.0,0.01,22.25,23.01,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,562.0,0.0,0.01,23.33,24.01,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,355639.30000000005]
["2025-02-18T11:27:37.000000000",538.38,563.0,0.0,0.01,24.26,25.01,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,355639.30000000005]
["2025-02-18T11:27:48.000000000",538.49,514.0,23.99,24.63,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,515.0,23.01,23.66,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,516.0,21.99,22.6,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,517.0,20.99,21.66,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,518.0,20.01,20.65,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1184,123.1,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,519.0,18.99,19.66,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1772,478.8,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,520.0,18.27,18.64,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3712,1605.9999999999998,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,521.0,17.0,17.58,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1862,2638.5,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,522.0,16.01,16.62,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,523.0,15.01,15.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,524.0,14.01,14.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,525.0,13.3,13.68,0.01,0.02,1.0,-0.008,0.0,4827,228,0.004,15536,5756,6214.4,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,526.0,12.02,12.6,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,465,0.0,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,527.0,11.02,11.61,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,528.0,10.03,10.6,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1507,0.0,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,529.0,9.03,9.61,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3962,0.0,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,530.0,8.03,8.55,0.02,0.03,1.0,-0.017,0.0,4033,909,0.011,17556,13272,19311.6,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,531.0,7.05,7.56,0.03,0.04,1.0,-0.024,0.0,0,65,0.015,0,5639,0.0,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,532.0,6.07,6.66,0.03,0.04,0.954,-0.027,0.004,0,363,0.019,0,8647,0.0,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,533.0,5.08,5.57,0.05,0.06,0.947,-0.043,0.019,0,431,0.028,0,10036,0.0,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,534.0,4.41,4.68,0.08,0.09,0.929,-0.066,0.037,0,860,0.043,0,17340,0.0,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,535.0,3.57,3.65,0.14,0.15,0.89,-0.108,0.063,4941,5265,0.066,18934,61314,156092.7,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,536.0,2.67,2.74,0.23,0.24,0.829,-0.17,0.097,0,9813,0.098,0,46216,0.0,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,537.0,1.88,1.9,0.4,0.41,0.725,-0.275,0.136,0,42708,0.137,0,80009,0.0,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,538.0,1.18,1.19,0.71,0.72,0.578,-0.422,0.167,0,85064,0.167,0,65151,0.0,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,539.0,0.65,0.66,1.18,1.19,0.404,-0.596,0.173,0,83439,0.173,0,40473,0.0,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,540.0,0.31,0.32,1.81,1.87,0.242,-0.761,0.142,5610,105240,0.143,4193,21584,139621.9,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,541.0,0.12,0.13,2.61,2.7,0.119,-0.881,0.092,0,42666,0.092,0,2642,0.0,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,542.0,0.04,0.05,3.4,3.83,0.05,-0.95,0.048,0,25439,0.048,0,726,0.0,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,543.0,0.01,0.02,4.49,4.95,0.019,-0.981,0.021,0,37198,0.021,0,581,0.0,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,544.0,0.01,0.02,5.44,5.88,0.017,-0.983,0.016,0,7780,0.016,0,32,0.0,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,545.0,0.01,0.02,6.51,6.77,0.014,-0.986,0.012,19592,13926,0.012,437,379,24034.800000000003,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,546.0,0.0,0.01,7.21,7.95,0.005,-0.995,0.005,0,6385,0.005,0,1,0.0,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,547.0,0.0,0.01,8.21,8.86,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,548.0,0.0,0.01,9.38,9.74,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,549.0,0.0,0.01,10.33,10.81,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,550.0,0.0,0.01,11.36,11.94,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,551.0,0.0,0.01,12.28,12.98,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,552.0,0.0,0.01,13.27,13.77,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,553.0,0.0,0.01,14.34,14.78,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,554.0,0.0,0.01,15.27,15.98,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,555.0,0.0,0.01,16.33,17.0,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,556.0,0.0,0.01,17.25,18.0,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,557.0,0.0,0.01,18.32,19.0,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,558.0,0.0,0.01,19.26,20.0,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,559.0,0.0,0.01,20.25,21.0,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,560.0,0.0,0.01,21.26,22.0,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,561.0,0.0,0.01,22.25,23.0,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,562.0,0.0,0.01,23.33,24.0,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,354224.50000000006]
["2025-02-18T11:27:48.000000000",538.49,563.0,0.0,0.01,24.26,25.0,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,514.0,23.95,24.67,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,515.0,23.03,23.66,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,516.0,21.95,22.67,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,517.0,21.01,21.66,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,518.0,20.02,20.67,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1184,123.1,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,519.0,19.0,19.66,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1772,478.8,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,520.0,18.24,18.64,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3712,1605.9999999999998,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,521.0,17.06,17.57,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1862,2638.5,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,522.0,15.96,16.67,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,523.0,14.96,15.62,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,524.0,13.96,14.62,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,525.0,13.23,13.65,0.01,0.02,1.0,-0.008,0.0,4827,228,0.004,15536,5756,6214.4,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,526.0,12.02,12.65,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,465,0.0,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,527.0,10.98,11.64,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,528.0,9.98,10.68,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1507,0.0,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,529.0,8.99,9.65,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3962,0.0,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,530.0,8.04,8.55,0.02,0.03,1.0,-0.017,0.0,4033,909,0.011,17556,13282,19311.6,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,531.0,7.08,7.59,0.03,0.04,1.0,-0.024,0.0,0,65,0.015,0,5639,0.0,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,532.0,6.09,6.66,0.03,0.04,0.954,-0.027,0.004,0,363,0.019,0,8647,0.0,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,533.0,5.08,5.57,0.05,0.06,0.947,-0.043,0.019,0,431,0.028,0,10037,0.0,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,534.0,4.23,4.66,0.08,0.09,0.929,-0.066,0.037,0,860,0.043,0,17340,0.0,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,535.0,3.46,3.55,0.14,0.15,0.89,-0.108,0.063,4941,5270,0.066,18934,61473,156092.7,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,536.0,2.58,2.64,0.24,0.25,0.829,-0.17,0.097,0,9815,0.098,0,46369,0.0,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,537.0,1.79,1.81,0.43,0.44,0.725,-0.275,0.136,0,42725,0.137,0,80107,0.0,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,538.0,1.11,1.12,0.76,0.77,0.578,-0.422,0.167,0,85295,0.167,0,65250,0.0,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,539.0,0.61,0.62,1.25,1.26,0.404,-0.596,0.173,0,83835,0.173,0,40577,0.0,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,540.0,0.29,0.3,1.91,1.95,0.242,-0.761,0.142,5610,105302,0.143,4193,21589,139621.9,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,541.0,0.12,0.13,2.73,2.81,0.119,-0.881,0.092,0,42680,0.092,0,2642,0.0,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,542.0,0.05,0.06,3.41,3.83,0.05,-0.95,0.048,0,25539,0.048,0,726,0.0,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,543.0,0.01,0.02,4.56,4.81,0.019,-0.981,0.021,0,37198,0.021,0,581,0.0,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,544.0,0.01,0.02,5.3,5.78,0.017,-0.983,0.016,0,7780,0.016,0,32,0.0,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,545.0,0.01,0.02,6.51,6.77,0.014,-0.986,0.012,19592,13926,0.012,437,379,24034.800000000003,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,546.0,0.0,0.01,7.2,7.79,0.005,-0.995,0.005,0,6385,0.005,0,1,0.0,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,547.0,0.0,0.01,8.22,8.78,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,548.0,0.0,0.01,9.28,9.74,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,549.0,0.0,0.01,10.26,10.86,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,550.0,0.0,0.01,11.18,11.78,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,551.0,0.0,0.01,12.18,12.78,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,552.0,0.0,0.01,13.17,13.77,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,553.0,0.0,0.01,14.28,14.78,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,554.0,0.0,0.01,15.17,15.82,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,555.0,0.0,0.01,16.17,16.78,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,556.0,0.0,0.01,17.17,17.82,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,557.0,0.0,0.01,18.17,18.78,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,558.0,0.0,0.01,19.17,19.78,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,559.0,0.0,0.01,20.17,20.82,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,560.0,0.0,0.01,21.17,21.78,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,561.0,0.0,0.01,22.17,22.82,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,562.0,0.0,0.01,23.17,23.78,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,354224.50000000006]
["2025-02-18T11:28:00.000000000",538.37,563.0,0.0,0.01,24.17,24.86,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,354224.50000000006]
["2025-02-18T11:28:11.000000000",538.4,514.0,23.9,24.67,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,515.0,23.06,23.66,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,516.0,21.9,22.66,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,517.0,21.04,21.65,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,518.0,20.03,20.67,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1184,123.1,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,519.0,18.96,19.66,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1772,478.8,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,520.0,18.2,18.66,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3712,1605.9999999999998,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,521.0,17.08,17.56,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1862,2638.5,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,522.0,15.93,16.67,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,523.0,14.91,15.62,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,524.0,13.92,14.62,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,525.0,13.23,13.65,0.01,0.02,1.0,-0.008,0.0,4827,228,0.004,15536,5756,6214.4,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,526.0,11.93,12.65,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,465,0.0,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,527.0,11.0,11.64,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,528.0,10.0,10.66,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1507,0.0,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,529.0,9.01,9.65,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3962,0.0,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,530.0,8.1,8.55,0.02,0.03,1.0,-0.017,0.0,4033,909,0.011,17556,13282,19311.6,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,531.0,7.09,7.59,0.03,0.04,0.953,-0.025,0.001,0,65,0.015,0,5639,0.0,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,532.0,6.09,6.66,0.03,0.04,0.953,-0.027,0.004,0,363,0.019,0,8647,0.0,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,533.0,5.09,5.57,0.05,0.06,0.945,-0.043,0.019,0,431,0.029,0,10037,0.0,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,534.0,4.25,4.64,0.08,0.09,0.927,-0.066,0.038,0,860,0.044,0,17341,0.0,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,535.0,3.49,3.57,0.14,0.15,0.888,-0.109,0.065,4941,5283,0.068,18934,61500,160867.7,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,536.0,2.59,2.67,0.24,0.25,0.823,-0.176,0.1,0,9816,0.101,0,46401,0.0,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,537.0,1.8,1.84,0.43,0.44,0.715,-0.285,0.139,0,42732,0.139,0,80264,0.0,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,538.0,1.13,1.14,0.74,0.75,0.565,-0.435,0.168,0,85562,0.168,0,65283,0.0,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,539.0,0.62,0.63,1.23,1.24,0.391,-0.609,0.172,0,84110,0.172,0,40598,0.0,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,540.0,0.29,0.3,1.88,1.94,0.231,-0.769,0.138,5610,105464,0.138,4193,21590,135281.4,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,541.0,0.12,0.13,2.7,2.79,0.117,-0.883,0.089,0,42695,0.089,0,2642,0.0,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,542.0,0.05,0.06,3.42,3.83,0.057,-0.943,0.05,0,25540,0.05,0,726,0.0,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,543.0,0.01,0.02,4.56,4.81,0.019,-0.981,0.021,0,37203,0.021,0,581,0.0,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,544.0,0.01,0.02,5.32,5.78,0.017,-0.983,0.016,0,7780,0.016,0,32,0.0,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,545.0,0.01,0.02,6.51,6.77,0.014,-0.986,0.012,19592,13926,0.012,437,379,24034.800000000003,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,546.0,0.0,0.01,7.21,7.79,0.005,-0.995,0.005,0,6385,0.005,0,1,0.0,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,547.0,0.0,0.01,8.19,8.85,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,548.0,0.0,0.01,9.3,9.74,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,549.0,0.0,0.01,10.27,10.86,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,550.0,0.0,0.01,11.18,11.78,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,551.0,0.0,0.01,12.18,12.78,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,552.0,0.0,0.01,13.18,13.78,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,553.0,0.0,0.01,14.28,14.78,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,554.0,0.0,0.01,15.17,15.82,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,555.0,0.0,0.01,16.17,16.86,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,556.0,0.0,0.01,17.17,17.86,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,557.0,0.0,0.01,18.17,18.86,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,558.0,0.0,0.01,19.17,19.82,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,559.0,0.0,0.01,20.17,20.82,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,560.0,0.0,0.01,21.17,21.86,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,561.0,0.0,0.01,22.17,22.82,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,562.0,0.0,0.01,23.17,23.82,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,354659.00000000006]
["2025-02-18T11:28:11.000000000",538.4,563.0,0.0,0.01,24.17,24.86,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,354659.00000000006]
["2025-02-18T11:28:23.000000000",538.32,514.0,23.91,24.65,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,353745.9]
["2025-02-18T11:28:23.000000000",538.32,515.0,23.07,23.65,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,353745.9]
["2025-02-18T11:28:23.000000000",538.32,516.0,21.9,22.66,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,353745.9]
["2025-02-18T11:28:23.000000000",538.32,517.0,21.04,21.61,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,353745.9]
["2025-02-18T11:28:23.000000000",538.32,518.0,20.04,20.66,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1184,123.1,353745.9]
["2025-02-18T11:28:23.000000000",538.32,519.0,18.96,19.66,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1772,478.8,353745.9]
["2025-02-18T11:28:23.000000000",538.32,520.0,18.0,18.64,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3712,1605.9999999999998,353745.9]
["2025-02-18T11:28:23.000000000",538.32,521.0,17.09,17.55,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1862,2638.5,353745.9]
["2025-02-18T11:28:23.000000000",538.32,522.0,15.92,16.65,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,353745.9]
["2025-02-18T11:28:23.000000000",538.32,523.0,14.92,15.62,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,353745.9]
["2025-02-18T11:28:23.000000000",538.32,524.0,13.91,14.62,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,353745.9]
["2025-02-18T11:28:23.000000000",538.32,525.0,13.18,13.58,0.01,0.02,1.0,-0.008,0.0,4827,228,0.004,15536,5756,6214.4,353745.9]
["2025-02-18T11:28:23.000000000",538.32,526.0,11.92,12.65,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,465,0.0,353745.9]
["2025-02-18T11:28:23.000000000",538.32,527.0,10.93,11.64,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,353745.9]
["2025-02-18T11:28:23.000000000",538.32,528.0,9.93,10.66,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1517,0.0,353745.9]
["2025-02-18T11:28:23.000000000",538.32,529.0,8.94,9.65,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3962,0.0,353745.9]
["2025-02-18T11:28:23.000000000",538.32,530.0,8.1,8.54,0.02,0.03,1.0,-0.017,0.0,4033,910,0.011,17556,13286,19311.6,353745.9]
["2025-02-18T11:28:23.000000000",538.32,531.0,7.09,7.58,0.03,0.04,1.0,-0.024,0.0,0,65,0.015,0,5639,0.0,353745.9]
["2025-02-18T11:28:23.000000000",538.32,532.0,6.09,6.64,0.03,0.04,0.955,-0.027,0.004,0,363,0.019,0,8647,0.0,353745.9]
["2025-02-18T11:28:23.000000000",538.32,533.0,5.09,5.57,0.05,0.06,0.947,-0.043,0.019,0,431,0.029,0,10041,0.0,353745.9]
["2025-02-18T11:28:23.000000000",538.32,534.0,4.25,4.56,0.09,0.1,0.929,-0.066,0.038,0,860,0.044,0,17348,0.0,353745.9]
["2025-02-18T11:28:23.000000000",538.32,535.0,3.43,3.5,0.15,0.16,0.89,-0.109,0.065,4941,5285,0.067,18934,61526,158974.3,353745.9]
["2025-02-18T11:28:23.000000000",538.32,536.0,2.53,2.6,0.26,0.27,0.82,-0.179,0.099,0,9820,0.1,0,47224,0.0,353745.9]
["2025-02-18T11:28:23.000000000",538.32,537.0,1.75,1.78,0.45,0.46,0.716,-0.284,0.138,0,42747,0.138,0,80279,0.0,353745.9]
["2025-02-18T11:28:23.000000000",538.32,538.0,1.09,1.1,0.78,0.79,0.567,-0.433,0.167,0,85748,0.167,0,66112,0.0,353745.9]
["2025-02-18T11:28:23.000000000",538.32,539.0,0.59,0.6,1.28,1.3,0.394,-0.606,0.171,0,84384,0.171,0,40663,0.0,353745.9]
["2025-02-18T11:28:23.000000000",538.32,540.0,0.28,0.29,1.95,2.0,0.232,-0.768,0.139,5610,105483,0.139,4193,21591,136261.7,353745.9]
["2025-02-18T11:28:23.000000000",538.32,541.0,0.11,0.12,2.77,2.85,0.117,-0.883,0.09,0,42706,0.09,0,2642,0.0,353745.9]
["2025-02-18T11:28:23.000000000",538.32,542.0,0.05,0.06,3.44,3.83,0.057,-0.943,0.05,0,25544,0.05,0,726,0.0,353745.9]
["2025-02-18T11:28:23.000000000",538.32,543.0,0.01,0.02,4.43,4.81,0.019,-0.981,0.021,0,37203,0.021,0,581,0.0,353745.9]
["2025-02-18T11:28:23.000000000",538.32,544.0,0.01,0.02,5.35,5.78,0.017,-0.983,0.016,0,7784,0.016,0,32,0.0,353745.9]
["2025-02-18T11:28:23.000000000",538.32,545.0,0.01,0.02,6.51,6.77,0.014,-0.986,0.012,19592,13926,0.012,437,379,24034.800000000003,353745.9]
["2025-02-18T11:28:23.000000000",538.32,546.0,0.0,0.01,7.23,7.88,0.005,-0.995,0.005,0,6385,0.005,0,1,0.0,353745.9]
["2025-02-18T11:28:23.000000000",538.32,547.0,0.0,0.01,8.23,8.85,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,353745.9]
["2025-02-18T11:28:23.000000000",538.32,548.0,0.0,0.01,9.23,9.76,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,353745.9]
["2025-02-18T11:28:23.000000000",538.32,549.0,0.0,0.01,10.28,10.86,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,353745.9]
["2025-02-18T11:28:23.000000000",538.32,550.0,0.0,0.01,11.23,11.86,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,353745.9]
["2025-02-18T11:28:23.000000000",538.32,551.0,0.0,0.01,12.23,12.86,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,353745.9]
["2025-02-18T11:28:23.000000000",538.32,552.0,0.0,0.01,13.22,13.86,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,353745.9]
["2025-02-18T11:28:23.000000000",538.32,553.0,0.0,0.01,14.28,14.78,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,353745.9]
["2025-02-18T11:28:23.000000000",538.32,554.0,0.0,0.01,15.21,15.86,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,353745.9]
["2025-02-18T11:28:23.000000000",538.32,555.0,0.0,0.01,16.21,16.86,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,353745.9]
["2025-02-18T11:28:23.000000000",538.32,556.0,0.0,0.01,17.21,17.86,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,353745.9]
["2025-02-18T11:28:23.000000000",538.32,557.0,0.0,0.01,18.21,18.86,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,353745.9]
["2025-02-18T11:28:23.000000000",538.32,558.0,0.0,0.01,19.21,19.86,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,353745.9]
["2025-02-18T11:28:23.000000000",538.32,559.0,0.0,0.01,20.21,20.86,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,353745.9]
["2025-02-18T11:28:23.000000000",538.32,560.0,0.0,0.01,21.21,21.86,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,353745.9]
["2025-02-18T11:28:23.000000000",538.32,561.0,0.0,0.01,22.21,22.86,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,353745.9]
["2025-02-18T11:28:23.000000000",538.32,562.0,0.0,0.01,23.21,23.86,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,353745.9]
["2025-02-18T11:28:23.000000000",538.32,563.0,0.0,0.01,24.21,24.86,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,353745.9]
["2025-02-18T11:28:34.000000000",538.37,514.0,23.91,24.65,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,515.0,23.07,23.65,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,516.0,21.9,22.54,0.0,0.01,0.998,-0.002,0.001,190,0,0.001,1944,476,213.4,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,517.0,21.04,21.61,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,93,948.6,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,518.0,20.05,20.64,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1184,142.4,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,519.0,18.96,19.66,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1772,506.00000000000006,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,520.0,18.0,18.65,0.01,0.02,0.994,-0.006,0.002,229,132,0.002,8030,3712,1651.7999999999995,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,521.0,17.1,17.55,0.01,0.02,0.993,-0.006,0.003,495,31,0.003,8795,1862,2787.0,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,522.0,15.93,16.64,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,523.0,14.93,15.61,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,524.0,13.91,14.62,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1727,0.0,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,525.0,13.18,13.58,0.01,0.02,0.992,-0.008,0.004,4827,228,0.004,15536,5756,8145.2,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,526.0,11.92,12.64,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,0,465,0.0,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,527.0,10.96,11.64,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,528.0,9.93,10.66,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1517,0.0,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,529.0,8.96,9.64,0.02,0.03,0.984,-0.016,0.009,0,2,0.009,0,3962,0.0,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,530.0,8.1,8.54,0.02,0.03,0.982,-0.018,0.011,4033,910,0.011,17556,13286,23747.9,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,531.0,7.09,7.58,0.03,0.04,0.975,-0.025,0.015,0,65,0.015,0,5639,0.0,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,532.0,6.09,6.63,0.03,0.04,0.973,-0.027,0.019,0,363,0.019,0,8647,0.0,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,533.0,5.11,5.57,0.05,0.06,0.957,-0.043,0.029,0,431,0.029,0,10043,0.0,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,534.0,4.26,4.56,0.08,0.09,0.934,-0.066,0.044,0,862,0.044,0,17349,0.0,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,535.0,3.46,3.55,0.14,0.15,0.891,-0.109,0.068,4941,5285,0.068,18934,61572,162350.00000000003,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,536.0,2.58,2.64,0.25,0.26,0.82,-0.18,0.101,0,9822,0.101,0,47233,0.0,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,537.0,1.78,1.82,0.44,0.45,0.711,-0.288,0.139,0,42752,0.139,0,80348,0.0,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,538.0,1.11,1.13,0.76,0.77,0.562,-0.437,0.168,0,85767,0.17,0,66131,0.0,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,539.0,0.61,0.62,1.25,1.27,0.389,-0.61,0.171,0,84587,0.17,0,40682,0.0,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,540.0,0.28,0.3,1.91,1.94,0.23,-0.769,0.138,5610,105546,0.137,4193,21593,134862.1,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,541.0,0.12,0.13,2.72,2.8,0.117,-0.881,0.089,0,42744,0.086,0,2642,0.0,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,542.0,0.05,0.06,3.45,3.83,0.057,-0.936,0.05,0,25544,0.04,0,726,0.0,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,543.0,0.02,0.03,4.43,4.81,0.027,-0.953,0.026,0,37216,0.006,0,581,0.0,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,544.0,0.01,0.02,5.36,5.78,0.016,-1.0,0.016,0,7784,0.0,0,32,0.0,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,545.0,0.01,0.02,6.51,6.77,0.014,-1.0,0.012,19592,13928,0.0,437,379,23510.4,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,546.0,0.0,0.01,7.23,7.88,0.005,-1.0,0.005,0,6385,0.0,0,1,0.0,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,547.0,0.0,0.01,8.23,8.85,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,548.0,0.0,0.01,9.26,9.76,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,549.0,0.0,0.01,10.3,10.86,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,550.0,0.0,0.01,11.23,11.86,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,551.0,0.0,0.01,12.23,12.86,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,552.0,0.0,0.01,13.23,13.86,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,553.0,0.0,0.01,14.28,14.78,0.003,-1.0,0.002,303,106,0.0,1,1,60.6,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,554.0,0.0,0.01,15.22,15.86,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,555.0,0.0,0.01,16.21,16.86,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,556.0,0.0,0.01,17.17,17.91,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,557.0,0.0,0.01,18.21,18.86,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,558.0,0.0,0.01,19.21,19.86,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,559.0,0.0,0.01,20.21,20.86,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,560.0,0.0,0.01,21.21,21.86,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,561.0,0.0,0.01,22.21,22.86,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,562.0,0.0,0.01,23.21,23.86,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,361782.50000000006]
["2025-02-18T11:28:34.000000000",538.37,563.0,0.0,0.01,24.21,24.86,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,514.0,23.97,24.64,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,515.0,23.07,23.64,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,516.0,21.97,22.62,0.0,0.01,0.998,-0.002,0.001,190,0,0.001,1944,476,213.4,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,517.0,20.97,21.62,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,93,948.6,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,518.0,20.06,20.64,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1184,142.4,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,519.0,18.97,19.64,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1772,506.00000000000006,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,520.0,18.22,18.64,0.01,0.02,0.994,-0.006,0.002,229,132,0.002,8030,3712,1651.7999999999995,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,521.0,17.12,17.55,0.01,0.02,0.993,-0.006,0.003,495,31,0.003,8795,1862,2787.0,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,522.0,15.97,16.64,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,523.0,14.99,15.61,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,524.0,13.96,14.62,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1727,0.0,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,525.0,13.18,13.58,0.01,0.02,0.992,-0.008,0.004,4827,228,0.004,15536,5756,8145.2,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,526.0,11.98,12.64,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,0,465,0.0,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,527.0,10.97,11.64,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,528.0,9.98,10.65,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1517,0.0,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,529.0,9.01,9.64,0.02,0.03,0.984,-0.016,0.009,0,2,0.009,0,3962,0.0,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,530.0,8.13,8.54,0.02,0.03,0.982,-0.018,0.011,4033,910,0.011,17556,13286,23747.9,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,531.0,7.09,7.58,0.03,0.04,0.975,-0.025,0.015,0,65,0.015,0,5639,0.0,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,532.0,6.09,6.63,0.03,0.04,0.973,-0.027,0.019,0,363,0.019,0,8647,0.0,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,533.0,5.12,5.57,0.05,0.06,0.957,-0.043,0.029,0,431,0.029,0,10043,0.0,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,534.0,4.26,4.56,0.08,0.09,0.934,-0.066,0.044,0,862,0.044,0,17349,0.0,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,535.0,3.51,3.6,0.14,0.15,0.891,-0.109,0.068,4941,5285,0.068,18934,61672,162350.00000000003,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,536.0,2.62,2.69,0.24,0.25,0.82,-0.18,0.101,0,9828,0.101,0,47234,0.0,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,537.0,1.84,1.86,0.42,0.43,0.711,-0.288,0.139,0,42752,0.139,0,80383,0.0,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,538.0,1.15,1.16,0.73,0.74,0.562,-0.437,0.168,0,85804,0.17,0,66210,0.0,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,539.0,0.64,0.65,1.21,1.23,0.389,-0.61,0.171,0,84642,0.17,0,40717,0.0,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,540.0,0.3,0.31,1.86,1.91,0.23,-0.769,0.138,5610,105726,0.137,4193,21596,134862.1,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,541.0,0.12,0.13,2.67,2.76,0.117,-0.881,0.089,0,42751,0.086,0,2642,0.0,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,542.0,0.05,0.06,3.45,3.83,0.057,-0.936,0.05,0,25544,0.04,0,726,0.0,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,543.0,0.02,0.03,4.56,4.81,0.027,-0.953,0.026,0,37227,0.006,0,581,0.0,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,544.0,0.01,0.02,5.36,5.78,0.016,-1.0,0.016,0,7784,0.0,0,32,0.0,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,545.0,0.01,0.02,6.51,6.77,0.014,-1.0,0.012,19592,13928,0.0,437,379,23510.4,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,546.0,0.0,0.01,7.19,7.82,0.005,-1.0,0.005,0,6385,0.0,0,1,0.0,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,547.0,0.0,0.01,8.23,8.81,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,548.0,0.0,0.01,9.27,9.76,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,549.0,0.0,0.01,10.3,10.81,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,550.0,0.0,0.01,11.25,11.81,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,551.0,0.0,0.01,12.23,12.81,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,552.0,0.0,0.01,13.18,13.81,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,553.0,0.0,0.01,14.28,14.78,0.003,-1.0,0.002,303,106,0.0,1,1,60.6,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,554.0,0.0,0.01,15.23,15.81,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,555.0,0.0,0.01,16.17,16.81,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,556.0,0.0,0.01,17.17,17.81,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,557.0,0.0,0.01,18.17,18.81,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,558.0,0.0,0.01,19.17,19.81,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,559.0,0.0,0.01,20.17,20.81,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,560.0,0.0,0.01,21.17,21.81,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,561.0,0.0,0.01,22.17,22.81,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,562.0,0.0,0.01,23.17,23.81,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,361782.50000000006]
["2025-02-18T11:28:45.000000000",538.43,563.0,0.0,0.01,24.17,24.81,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,361782.50000000006]
["2025-02-18T11:28:57.000000000",538.38,514.0,24.01,24.64,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,355212.4]
["2025-02-18T11:28:57.000000000",538.38,515.0,23.08,23.64,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,355212.4]
["2025-02-18T11:28:57.000000000",538.38,516.0,21.97,22.64,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,355212.4]
["2025-02-18T11:28:57.000000000",538.38,517.0,21.0,21.64,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,355212.4]
["2025-02-18T11:28:57.000000000",538.38,518.0,20.06,20.64,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1184,123.1,355212.4]
["2025-02-18T11:28:57.000000000",538.38,519.0,18.96,19.64,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1772,478.8,355212.4]
["2025-02-18T11:28:57.000000000",538.38,520.0,18.24,18.64,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3712,1605.9999999999998,355212.4]
["2025-02-18T11:28:57.000000000",538.38,521.0,17.13,17.55,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1862,2638.5,355212.4]
["2025-02-18T11:28:57.000000000",538.38,522.0,15.98,16.64,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,355212.4]
["2025-02-18T11:28:57.000000000",538.38,523.0,14.97,15.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,355212.4]
["2025-02-18T11:28:57.000000000",538.38,524.0,13.99,14.62,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,355212.4]
["2025-02-18T11:28:57.000000000",538.38,525.0,13.18,13.58,0.01,0.02,1.0,-0.008,0.0,4827,228,0.004,15536,5756,6214.4,355212.4]
["2025-02-18T11:28:57.000000000",538.38,526.0,12.02,12.64,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,465,0.0,355212.4]
["2025-02-18T11:28:57.000000000",538.38,527.0,10.97,11.64,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,355212.4]
["2025-02-18T11:28:57.000000000",538.38,528.0,10.0,10.65,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1517,0.0,355212.4]
["2025-02-18T11:28:57.000000000",538.38,529.0,9.02,9.64,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3962,0.0,355212.4]
["2025-02-18T11:28:57.000000000",538.38,530.0,8.13,8.54,0.02,0.03,1.0,-0.017,0.0,4033,910,0.011,17556,13286,19311.6,355212.4]
["2025-02-18T11:28:57.000000000",538.38,531.0,7.09,7.58,0.03,0.04,1.0,-0.024,0.0,0,65,0.015,0,5639,0.0,355212.4]
["2025-02-18T11:28:57.000000000",538.38,532.0,6.09,6.63,0.03,0.04,0.954,-0.027,0.004,0,363,0.019,0,8647,0.0,355212.4]
["2025-02-18T11:28:57.000000000",538.38,533.0,5.13,5.57,0.05,0.06,0.947,-0.043,0.019,0,431,0.029,0,10053,0.0,355212.4]
["2025-02-18T11:28:57.000000000",538.38,534.0,4.26,4.57,0.08,0.09,0.929,-0.066,0.037,0,862,0.043,0,17352,0.0,355212.4]
["2025-02-18T11:28:57.000000000",538.38,535.0,3.47,3.55,0.14,0.15,0.89,-0.108,0.064,4941,5285,0.067,18934,61692,158480.19999999998,355212.4]
["2025-02-18T11:28:57.000000000",538.38,536.0,2.59,2.65,0.24,0.25,0.825,-0.174,0.098,0,9833,0.099,0,47278,0.0,355212.4]
["2025-02-18T11:28:57.000000000",538.38,537.0,1.79,1.82,0.44,0.45,0.721,-0.279,0.137,0,42773,0.137,0,80401,0.0,355212.4]
["2025-02-18T11:28:57.000000000",538.38,538.0,1.12,1.13,0.75,0.76,0.574,-0.426,0.167,0,85986,0.167,0,66238,0.0,355212.4]
["2025-02-18T11:28:57.000000000",538.38,539.0,0.61,0.62,1.25,1.26,0.402,-0.598,0.171,0,84763,0.171,0,40718,0.0,355212.4]
["2025-02-18T11:28:57.000000000",538.38,540.0,0.29,0.3,1.9,1.95,0.238,-0.762,0.141,5610,105732,0.141,4193,21617,138222.3,355212.4]
["2025-02-18T11:28:57.000000000",538.38,541.0,0.12,0.13,2.72,2.79,0.118,-0.882,0.092,0,42751,0.092,0,2642,0.0,355212.4]
["2025-02-18T11:28:57.000000000",538.38,542.0,0.05,0.06,3.45,3.83,0.058,-0.942,0.051,0,25545,0.051,0,726,0.0,355212.4]
["2025-02-18T11:28:57.000000000",538.38,543.0,0.02,0.03,4.55,4.81,0.028,-0.972,0.027,0,37230,0.027,0,581,0.0,355212.4]
["2025-02-18T11:28:57.000000000",538.38,544.0,0.01,0.02,5.32,5.78,0.017,-0.983,0.016,0,7784,0.016,0,32,0.0,355212.4]
["2025-02-18T11:28:57.000000000",538.38,545.0,0.01,0.02,6.51,6.77,0.014,-0.986,0.012,19592,13935,0.012,437,379,24034.800000000003,355212.4]
["2025-02-18T11:28:57.000000000",538.38,546.0,0.0,0.01,7.17,7.82,0.005,-0.995,0.005,0,6385,0.005,0,1,0.0,355212.4]
["2025-02-18T11:28:57.000000000",538.38,547.0,0.0,0.01,8.19,8.81,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,355212.4]
["2025-02-18T11:28:57.000000000",538.38,548.0,0.0,0.01,9.28,9.76,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,355212.4]
["2025-02-18T11:28:57.000000000",538.38,549.0,0.0,0.01,10.29,10.81,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,355212.4]
["2025-02-18T11:28:57.000000000",538.38,550.0,0.0,0.01,11.26,11.81,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,355212.4]
["2025-02-18T11:28:57.000000000",538.38,551.0,0.0,0.01,12.23,12.81,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,355212.4]
["2025-02-18T11:28:57.000000000",538.38,552.0,0.0,0.01,13.17,13.81,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,355212.4]
["2025-02-18T11:28:57.000000000",538.38,553.0,0.0,0.01,14.27,14.78,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,355212.4]
["2025-02-18T11:28:57.000000000",538.38,554.0,0.0,0.01,15.17,15.81,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,355212.4]
["2025-02-18T11:28:57.000000000",538.38,555.0,0.0,0.01,16.15,16.81,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,355212.4]
["2025-02-18T11:28:57.000000000",538.38,556.0,0.0,0.01,17.15,17.81,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,355212.4]
["2025-02-18T11:28:57.000000000",538.38,557.0,0.0,0.01,18.15,18.81,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,355212.4]
["2025-02-18T11:28:57.000000000",538.38,558.0,0.0,0.01,19.15,19.81,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,355212.4]
["2025-02-18T11:28:57.000000000",538.38,559.0,0.0,0.01,20.15,20.81,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,355212.4]
["2025-02-18T11:28:57.000000000",538.38,560.0,0.0,0.01,21.15,21.81,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,355212.4]
["2025-02-18T11:28:57.000000000",538.38,561.0,0.0,0.01,22.15,22.81,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,355212.4]
["2025-02-18T11:28:57.000000000",538.38,562.0,0.0,0.01,23.15,23.81,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,355212.4]
["2025-02-18T11:28:57.000000000",538.38,563.0,0.0,0.01,24.15,24.81,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,355212.4]
["2025-02-18T11:29:08.000000000",538.39,514.0,24.01,24.64,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,515.0,23.09,23.64,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,516.0,21.97,22.64,0.0,0.01,0.998,-0.002,0.001,190,0,0.001,1944,476,213.4,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,517.0,21.0,21.64,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,93,948.6,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,518.0,20.1,20.64,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1184,142.4,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,519.0,18.96,19.64,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1772,506.00000000000006,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,520.0,18.21,18.64,0.01,0.02,0.994,-0.006,0.002,229,132,0.002,8030,3712,1651.7999999999995,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,521.0,17.13,17.55,0.01,0.02,0.993,-0.006,0.003,495,31,0.003,8795,1862,2787.0,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,522.0,15.98,16.64,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,523.0,14.98,15.61,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,524.0,14.02,14.62,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1727,0.0,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,525.0,13.18,13.57,0.01,0.02,0.992,-0.008,0.004,4827,228,0.004,15536,5756,8145.2,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,526.0,12.01,12.64,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,0,465,0.0,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,527.0,10.98,11.64,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,528.0,10.02,10.65,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1518,0.0,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,529.0,9.05,9.64,0.02,0.03,0.984,-0.016,0.009,0,2,0.009,0,3962,0.0,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,530.0,8.14,8.48,0.02,0.03,0.982,-0.018,0.011,4033,911,0.011,17556,13305,23747.9,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,531.0,7.11,7.58,0.03,0.04,0.975,-0.025,0.015,0,65,0.015,0,5639,0.0,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,532.0,6.1,6.63,0.03,0.04,0.973,-0.027,0.019,0,363,0.019,0,8666,0.0,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,533.0,5.13,5.57,0.05,0.06,0.957,-0.043,0.029,0,431,0.029,0,10054,0.0,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,534.0,4.26,4.57,0.08,0.09,0.934,-0.066,0.044,0,862,0.044,0,17352,0.0,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,535.0,3.49,3.57,0.14,0.15,0.891,-0.109,0.068,4941,5285,0.068,18934,61730,162350.00000000003,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,536.0,2.6,2.66,0.25,0.26,0.82,-0.18,0.101,0,9834,0.101,0,47280,0.0,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,537.0,1.79,1.83,0.43,0.44,0.712,-0.288,0.139,0,42801,0.139,0,80424,0.0,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,538.0,1.13,1.14,0.75,0.76,0.563,-0.437,0.169,0,86015,0.169,0,66290,0.0,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,539.0,0.62,0.63,1.24,1.26,0.39,-0.61,0.171,0,84816,0.171,0,40730,0.0,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,540.0,0.29,0.3,1.9,1.94,0.23,-0.769,0.138,5610,105765,0.137,4193,21619,134862.1,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,541.0,0.12,0.13,2.71,2.78,0.117,-0.882,0.089,0,42752,0.086,0,2642,0.0,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,542.0,0.05,0.06,3.45,3.83,0.057,-0.936,0.05,0,25565,0.041,0,726,0.0,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,543.0,0.02,0.03,4.54,4.81,0.027,-0.954,0.026,0,37230,0.006,0,581,0.0,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,544.0,0.01,0.02,5.34,5.78,0.016,-1.0,0.016,0,7784,0.0,0,32,0.0,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,545.0,0.01,0.02,6.51,6.77,0.014,-1.0,0.012,19592,13935,0.0,437,379,23510.4,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,546.0,0.0,0.01,7.22,7.86,0.005,-1.0,0.005,0,6385,0.0,0,1,0.0,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,547.0,0.0,0.01,8.22,8.86,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,548.0,0.0,0.01,9.32,9.76,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,549.0,0.0,0.01,10.32,10.86,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,550.0,0.0,0.01,11.27,11.81,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,551.0,0.0,0.01,12.27,12.81,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,552.0,0.0,0.01,13.19,13.81,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,553.0,0.0,0.01,14.27,14.78,0.003,-1.0,0.002,303,106,0.0,1,1,60.6,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,554.0,0.0,0.01,15.19,15.81,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,555.0,0.0,0.01,16.19,16.81,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,556.0,0.0,0.01,17.18,17.81,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,557.0,0.0,0.01,18.18,18.81,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,558.0,0.0,0.01,19.18,19.81,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,559.0,0.0,0.01,20.18,20.81,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,560.0,0.0,0.01,21.18,21.81,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,561.0,0.0,0.01,22.18,22.81,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,562.0,0.0,0.01,23.18,23.81,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,361782.50000000006]
["2025-02-18T11:29:08.000000000",538.39,563.0,0.0,0.01,24.18,24.81,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,361782.50000000006]
["2025-02-18T11:29:19.000000000",538.325,514.0,24.01,24.64,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,515.0,23.07,23.64,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,516.0,21.87,22.64,0.0,0.01,0.998,-0.002,0.001,190,0,0.001,1944,476,213.4,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,517.0,21.0,21.64,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,93,948.6,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,518.0,20.08,20.64,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1184,142.4,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,519.0,18.96,19.64,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1822,506.00000000000006,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,520.0,18.18,18.64,0.01,0.02,0.994,-0.006,0.002,229,132,0.002,8030,3712,1651.7999999999995,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,521.0,17.13,17.55,0.01,0.02,0.993,-0.006,0.003,495,31,0.003,8795,1862,2787.0,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,522.0,15.88,16.64,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,523.0,15.02,15.61,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,524.0,13.91,14.62,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1727,0.0,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,525.0,13.2,13.56,0.01,0.02,0.992,-0.008,0.004,4827,228,0.004,15536,5756,8145.2,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,526.0,12.02,12.63,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,0,465,0.0,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,527.0,10.98,11.64,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,528.0,10.05,10.64,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1518,0.0,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,529.0,9.07,9.64,0.02,0.03,0.984,-0.016,0.009,0,2,0.009,0,3962,0.0,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,530.0,8.14,8.48,0.02,0.03,0.982,-0.018,0.011,4033,911,0.011,17556,13305,23747.9,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,531.0,7.12,7.57,0.03,0.04,0.975,-0.025,0.015,0,65,0.015,0,5639,0.0,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,532.0,6.12,6.63,0.03,0.04,0.973,-0.027,0.019,0,363,0.019,0,8666,0.0,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,533.0,5.13,5.57,0.05,0.06,0.957,-0.043,0.029,0,431,0.029,0,10064,0.0,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,534.0,4.26,4.57,0.08,0.09,0.933,-0.067,0.044,0,862,0.044,0,17352,0.0,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,535.0,3.44,3.52,0.15,0.16,0.89,-0.11,0.069,4941,5285,0.069,18934,61730,164737.50000000003,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,536.0,2.55,2.62,0.25,0.26,0.819,-0.181,0.102,0,9834,0.102,0,47283,0.0,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,537.0,1.76,1.77,0.44,0.45,0.71,-0.29,0.14,0,42801,0.14,0,80435,0.0,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,538.0,1.1,1.11,0.77,0.79,0.559,-0.441,0.17,0,86227,0.17,0,66307,0.0,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,539.0,0.6,0.61,1.27,1.29,0.386,-0.614,0.17,0,84932,0.17,0,40750,0.0,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,540.0,0.28,0.29,1.93,1.98,0.226,-0.774,0.137,5610,105780,0.136,4193,21623,133881.80000000002,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,541.0,0.11,0.12,2.75,2.83,0.11,-0.887,0.087,0,42755,0.083,0,2642,0.0,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,542.0,0.05,0.06,3.45,3.83,0.057,-0.935,0.05,0,25590,0.039,0,726,0.0,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,543.0,0.02,0.03,4.58,4.88,0.027,-0.953,0.026,0,37230,0.005,0,581,0.0,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,544.0,0.01,0.02,5.34,5.78,0.016,-1.0,0.016,0,7799,0.0,0,32,0.0,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,545.0,0.01,0.02,6.51,6.89,0.014,-1.0,0.012,19592,13935,0.0,437,379,23510.4,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,546.0,0.0,0.01,7.21,7.86,0.005,-1.0,0.005,0,6385,0.0,0,1,0.0,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,547.0,0.0,0.01,8.21,8.86,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,548.0,0.0,0.01,9.23,9.76,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,549.0,0.0,0.01,10.34,10.86,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,550.0,0.0,0.01,11.27,11.81,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,551.0,0.0,0.01,12.25,12.81,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,552.0,0.0,0.01,13.23,13.81,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,553.0,0.0,0.01,14.22,14.78,0.003,-1.0,0.002,303,106,0.0,1,1,60.6,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,554.0,0.0,0.01,15.22,15.81,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,555.0,0.0,0.01,16.19,16.86,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,556.0,0.0,0.01,17.19,17.86,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,557.0,0.0,0.01,18.19,18.81,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,558.0,0.0,0.01,19.19,19.81,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,559.0,0.0,0.01,20.19,20.81,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,560.0,0.0,0.01,21.19,21.86,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,561.0,0.0,0.01,22.19,22.86,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,562.0,0.0,0.01,23.19,23.86,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,363189.70000000007]
["2025-02-18T11:29:19.000000000",538.325,563.0,0.0,0.01,24.19,24.86,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,514.0,23.92,24.64,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,515.0,23.08,23.64,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,516.0,21.92,22.58,0.0,0.01,0.998,-0.002,0.001,190,0,0.001,1944,476,213.4,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,517.0,21.0,21.64,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,93,948.6,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,518.0,20.08,20.63,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1184,142.4,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,519.0,18.97,19.64,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1822,506.00000000000006,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,520.0,18.18,18.64,0.01,0.02,0.994,-0.006,0.002,229,132,0.002,8030,3712,1651.7999999999995,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,521.0,17.13,17.55,0.01,0.02,0.993,-0.006,0.003,495,31,0.003,8795,1862,2787.0,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,522.0,15.93,16.64,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,523.0,15.02,15.61,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1136,0.0,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,524.0,13.93,14.62,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1727,0.0,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,525.0,13.2,13.56,0.01,0.02,0.992,-0.008,0.004,4827,264,0.004,15536,5757,8145.2,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,526.0,12.03,12.62,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,0,465,0.0,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,527.0,11.01,11.63,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,528.0,10.07,10.64,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1518,0.0,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,529.0,9.09,9.64,0.02,0.03,0.984,-0.016,0.009,0,2,0.009,0,3962,0.0,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,530.0,8.14,8.48,0.02,0.03,0.982,-0.018,0.011,4033,911,0.011,17556,13305,23747.9,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,531.0,7.12,7.57,0.03,0.04,0.975,-0.025,0.015,0,65,0.015,0,5639,0.0,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,532.0,6.12,6.63,0.03,0.04,0.973,-0.027,0.019,0,363,0.019,0,8666,0.0,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,533.0,5.14,5.57,0.05,0.06,0.957,-0.043,0.029,0,431,0.029,0,10064,0.0,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,534.0,4.26,4.57,0.08,0.09,0.933,-0.067,0.044,0,862,0.044,0,17355,0.0,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,535.0,3.46,3.54,0.14,0.15,0.89,-0.11,0.069,4941,5285,0.069,18934,61746,164737.50000000003,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,536.0,2.57,2.64,0.25,0.26,0.819,-0.181,0.102,0,9834,0.102,0,47285,0.0,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,537.0,1.77,1.8,0.44,0.45,0.71,-0.29,0.14,0,43204,0.14,0,80483,0.0,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,538.0,1.11,1.12,0.76,0.77,0.559,-0.441,0.17,0,86344,0.17,0,66324,0.0,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,539.0,0.6,0.62,1.25,1.27,0.386,-0.614,0.17,0,84947,0.17,0,40752,0.0,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,540.0,0.28,0.29,1.91,1.96,0.226,-0.774,0.137,5610,105827,0.136,4193,21623,133881.80000000002,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,541.0,0.12,0.13,2.73,2.81,0.11,-0.887,0.087,0,42755,0.083,0,2642,0.0,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,542.0,0.05,0.06,3.46,3.83,0.057,-0.935,0.05,0,25590,0.039,0,726,0.0,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,543.0,0.02,0.03,4.56,4.88,0.027,-0.953,0.026,0,37230,0.005,0,581,0.0,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,544.0,0.01,0.02,5.34,5.78,0.016,-1.0,0.016,0,7799,0.0,0,32,0.0,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,545.0,0.01,0.02,6.51,6.89,0.014,-1.0,0.012,19592,13935,0.0,437,379,23510.4,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,546.0,0.0,0.01,7.21,7.86,0.005,-1.0,0.005,0,6385,0.0,0,1,0.0,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,547.0,0.0,0.01,8.23,8.86,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,548.0,0.0,0.01,9.26,9.76,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,549.0,0.0,0.01,10.35,10.91,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,550.0,0.0,0.01,11.27,11.81,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,551.0,0.0,0.01,12.26,12.81,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,552.0,0.0,0.01,13.25,13.81,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,553.0,0.0,0.01,14.27,14.78,0.003,-1.0,0.002,303,106,0.0,1,1,60.6,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,554.0,0.0,0.01,15.24,15.81,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,555.0,0.0,0.01,16.19,16.86,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,556.0,0.0,0.01,17.19,17.86,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,557.0,0.0,0.01,18.19,18.86,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,558.0,0.0,0.01,19.19,19.86,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,559.0,0.0,0.01,20.19,20.86,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,560.0,0.0,0.01,21.19,21.86,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,561.0,0.0,0.01,22.19,22.86,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,562.0,0.0,0.01,23.19,23.86,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,363189.70000000007]
["2025-02-18T11:29:31.000000000",538.36,563.0,0.0,0.01,24.19,24.86,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,363189.70000000007]
["2025-02-18T11:29:42.000000000",538.405,514.0,23.95,24.63,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,515.0,23.08,23.64,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,516.0,21.92,22.58,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,517.0,20.92,21.64,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,518.0,19.93,20.63,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1184,123.1,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,519.0,18.98,19.64,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1822,478.8,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,520.0,18.2,18.63,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3712,1605.9999999999998,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,521.0,17.13,17.55,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1862,2638.5,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,522.0,15.93,16.64,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,523.0,14.93,15.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,524.0,13.94,14.62,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,525.0,13.2,13.56,0.01,0.02,1.0,-0.008,0.0,4827,264,0.004,15536,5757,6214.4,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,526.0,11.94,12.62,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,465,0.0,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,527.0,11.02,11.63,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,528.0,9.96,10.64,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1518,0.0,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,529.0,8.96,9.64,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3962,0.0,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,530.0,8.14,8.48,0.02,0.03,1.0,-0.018,0.0,4033,911,0.011,17556,13305,19311.6,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,531.0,7.13,7.57,0.03,0.04,0.952,-0.025,0.001,0,65,0.015,0,5639,0.0,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,532.0,6.13,6.63,0.03,0.04,0.952,-0.027,0.004,0,363,0.019,0,8666,0.0,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,533.0,5.15,5.57,0.05,0.06,0.944,-0.043,0.019,0,431,0.029,0,10065,0.0,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,534.0,4.26,4.57,0.08,0.09,0.926,-0.067,0.038,0,862,0.044,0,17356,0.0,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,535.0,3.49,3.58,0.14,0.15,0.887,-0.11,0.065,4941,5285,0.068,18934,61752,160867.7,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,536.0,2.6,2.67,0.25,0.26,0.818,-0.181,0.1,0,9849,0.102,0,47311,0.0,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,537.0,1.8,1.85,0.42,0.44,0.71,-0.29,0.139,0,43211,0.14,0,80523,0.0,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,538.0,1.13,1.15,0.74,0.75,0.561,-0.439,0.169,0,86385,0.169,0,66339,0.0,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,539.0,0.62,0.63,1.22,1.24,0.387,-0.613,0.17,0,84959,0.17,0,40778,0.0,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,540.0,0.29,0.3,1.88,1.92,0.226,-0.774,0.138,5610,105860,0.138,4193,21624,135281.4,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,541.0,0.12,0.13,2.69,2.77,0.116,-0.883,0.088,0,42765,0.088,0,2642,0.0,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,542.0,0.05,0.06,3.46,3.83,0.057,-0.942,0.05,0,25590,0.047,0,726,0.0,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,543.0,0.02,0.03,4.53,4.88,0.027,-0.968,0.026,0,37230,0.02,0,581,0.0,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,544.0,0.01,0.02,5.34,5.78,0.016,-0.973,0.016,0,7799,0.005,0,32,0.0,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,545.0,0.01,0.02,6.51,6.89,0.014,-1.0,0.012,19592,13935,0.0,437,379,23510.4,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,546.0,0.0,0.01,7.25,7.86,0.005,-1.0,0.005,0,6385,0.0,0,1,0.0,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,547.0,0.0,0.01,8.26,8.86,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,548.0,0.0,0.01,9.26,9.76,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,549.0,0.0,0.01,10.33,10.9,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,550.0,0.0,0.01,11.27,11.81,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,551.0,0.0,0.01,12.19,12.81,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,552.0,0.0,0.01,13.2,13.89,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,553.0,0.0,0.01,14.27,14.78,0.003,-1.0,0.002,303,106,0.0,1,1,60.6,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,554.0,0.0,0.01,15.27,15.81,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,555.0,0.0,0.01,16.2,16.91,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,556.0,0.0,0.01,17.2,17.91,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,557.0,0.0,0.01,18.2,18.91,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,558.0,0.0,0.01,19.2,19.91,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,559.0,0.0,0.01,20.2,20.91,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,560.0,0.0,0.01,21.2,21.91,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,561.0,0.0,0.01,22.2,22.91,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,562.0,0.0,0.01,23.2,23.91,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,354086.80000000005]
["2025-02-18T11:29:42.000000000",538.405,563.0,0.0,0.01,24.2,24.91,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,354086.80000000005]
["2025-02-18T11:29:53.000000000",538.46,514.0,23.96,24.64,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,354726.2]
["2025-02-18T11:29:53.000000000",538.46,515.0,23.09,23.64,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,354726.2]
["2025-02-18T11:29:53.000000000",538.46,516.0,21.96,22.63,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,354726.2]
["2025-02-18T11:29:53.000000000",538.46,517.0,20.96,21.65,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,354726.2]
["2025-02-18T11:29:53.000000000",538.46,518.0,19.96,20.64,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1184,123.1,354726.2]
["2025-02-18T11:29:53.000000000",538.46,519.0,18.96,19.66,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1822,478.8,354726.2]
["2025-02-18T11:29:53.000000000",538.46,520.0,18.24,18.64,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3712,1605.9999999999998,354726.2]
["2025-02-18T11:29:53.000000000",538.46,521.0,17.13,17.54,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1862,2638.5,354726.2]
["2025-02-18T11:29:53.000000000",538.46,522.0,15.97,16.66,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,354726.2]
["2025-02-18T11:29:53.000000000",538.46,523.0,14.97,15.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,354726.2]
["2025-02-18T11:29:53.000000000",538.46,524.0,13.97,14.62,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,354726.2]
["2025-02-18T11:29:53.000000000",538.46,525.0,13.2,13.56,0.01,0.02,1.0,-0.008,0.0,4827,264,0.004,15536,5757,6214.4,354726.2]
["2025-02-18T11:29:53.000000000",538.46,526.0,11.98,12.62,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,465,0.0,354726.2]
["2025-02-18T11:29:53.000000000",538.46,527.0,10.99,11.63,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,354726.2]
["2025-02-18T11:29:53.000000000",538.46,528.0,9.99,10.64,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1518,0.0,354726.2]
["2025-02-18T11:29:53.000000000",538.46,529.0,9.0,9.64,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3962,0.0,354726.2]
["2025-02-18T11:29:53.000000000",538.46,530.0,8.14,8.55,0.02,0.03,1.0,-0.017,0.0,4033,911,0.011,17556,13305,19311.6,354726.2]
["2025-02-18T11:29:53.000000000",538.46,531.0,7.15,7.57,0.03,0.04,1.0,-0.024,0.0,0,65,0.015,0,5639,0.0,354726.2]
["2025-02-18T11:29:53.000000000",538.46,532.0,6.13,6.63,0.03,0.04,0.956,-0.027,0.005,0,363,0.019,0,8666,0.0,354726.2]
["2025-02-18T11:29:53.000000000",538.46,533.0,5.17,5.57,0.05,0.06,0.948,-0.043,0.02,0,431,0.029,0,10065,0.0,354726.2]
["2025-02-18T11:29:53.000000000",538.46,534.0,4.26,4.57,0.08,0.09,0.93,-0.066,0.038,0,862,0.044,0,17356,0.0,354726.2]
["2025-02-18T11:29:53.000000000",538.46,535.0,3.53,3.62,0.14,0.15,0.89,-0.109,0.065,4941,5285,0.067,18934,61758,158974.3,354726.2]
["2025-02-18T11:29:53.000000000",538.46,536.0,2.64,2.71,0.24,0.25,0.821,-0.179,0.099,0,9850,0.1,0,47342,0.0,354726.2]
["2025-02-18T11:29:53.000000000",538.46,537.0,1.84,1.88,0.42,0.43,0.717,-0.284,0.138,0,43211,0.138,0,80573,0.0,354726.2]
["2025-02-18T11:29:53.000000000",538.46,538.0,1.16,1.18,0.72,0.73,0.569,-0.432,0.169,0,86707,0.169,0,66387,0.0,354726.2]
["2025-02-18T11:29:53.000000000",538.46,539.0,0.63,0.64,1.2,1.21,0.393,-0.607,0.174,0,84984,0.173,0,40797,0.0,354726.2]
["2025-02-18T11:29:53.000000000",538.46,540.0,0.3,0.31,1.84,1.89,0.232,-0.768,0.14,5610,105956,0.14,4193,21626,137242.0,354726.2]
["2025-02-18T11:29:53.000000000",538.46,541.0,0.12,0.13,2.65,2.73,0.117,-0.883,0.09,0,42766,0.09,0,2649,0.0,354726.2]
["2025-02-18T11:29:53.000000000",538.46,542.0,0.05,0.06,3.46,3.83,0.057,-0.943,0.05,0,25750,0.05,0,726,0.0,354726.2]
["2025-02-18T11:29:53.000000000",538.46,543.0,0.02,0.03,4.3,4.88,0.027,-0.972,0.026,0,37240,0.026,0,581,0.0,354726.2]
["2025-02-18T11:29:53.000000000",538.46,544.0,0.01,0.02,5.31,5.78,0.017,-0.983,0.016,0,7959,0.016,0,32,0.0,354726.2]
["2025-02-18T11:29:53.000000000",538.46,545.0,0.01,0.02,6.51,6.89,0.014,-0.986,0.012,19592,13935,0.012,437,379,24034.800000000003,354726.2]
["2025-02-18T11:29:53.000000000",538.46,546.0,0.0,0.01,7.17,7.86,0.005,-0.995,0.005,0,6388,0.005,0,1,0.0,354726.2]
["2025-02-18T11:29:53.000000000",538.46,547.0,0.0,0.01,8.22,8.86,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,354726.2]
["2025-02-18T11:29:53.000000000",538.46,548.0,0.0,0.01,9.16,9.9,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,354726.2]
["2025-02-18T11:29:53.000000000",538.46,549.0,0.0,0.01,10.22,10.79,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,354726.2]
["2025-02-18T11:29:53.000000000",538.46,550.0,0.0,0.01,11.27,11.81,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,354726.2]
["2025-02-18T11:29:53.000000000",538.46,551.0,0.0,0.01,12.15,12.79,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,354726.2]
["2025-02-18T11:29:53.000000000",538.46,552.0,0.0,0.01,13.15,13.79,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,354726.2]
["2025-02-18T11:29:53.000000000",538.46,553.0,0.0,0.01,14.27,14.78,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,354726.2]
["2025-02-18T11:29:53.000000000",538.46,554.0,0.0,0.01,15.15,15.79,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,354726.2]
["2025-02-18T11:29:53.000000000",538.46,555.0,0.0,0.01,16.15,16.79,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,354726.2]
["2025-02-18T11:29:53.000000000",538.46,556.0,0.0,0.01,17.15,17.79,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,354726.2]
["2025-02-18T11:29:53.000000000",538.46,557.0,0.0,0.01,18.15,18.79,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,354726.2]
["2025-02-18T11:29:53.000000000",538.46,558.0,0.0,0.01,19.15,19.79,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,354726.2]
["2025-02-18T11:29:53.000000000",538.46,559.0,0.0,0.01,20.15,20.79,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,354726.2]
["2025-02-18T11:29:53.000000000",538.46,560.0,0.0,0.01,21.15,21.79,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,354726.2]
["2025-02-18T11:29:53.000000000",538.46,561.0,0.0,0.01,22.15,22.79,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,354726.2]
["2025-02-18T11:29:53.000000000",538.46,562.0,0.0,0.01,23.15,23.79,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,354726.2]
["2025-02-18T11:29:53.000000000",538.46,563.0,0.0,0.01,24.15,24.79,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,354726.2]
["2025-02-18T11:30:05.000000000",538.405,514.0,24.0,24.68,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,515.0,23.11,23.68,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,516.0,22.02,22.65,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,517.0,21.0,21.68,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,518.0,20.03,20.66,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1184,123.1,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,519.0,19.03,19.66,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1822,478.8,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,520.0,18.3,18.68,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3712,1605.9999999999998,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,521.0,17.19,17.63,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1862,2638.5,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,522.0,16.04,16.66,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,523.0,15.01,15.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,524.0,14.02,14.66,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,525.0,13.22,13.64,0.01,0.02,1.0,-0.008,0.0,4827,264,0.004,15536,5757,6214.4,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,526.0,12.02,12.62,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,465,0.0,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,527.0,11.03,11.65,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,528.0,10.06,10.65,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1518,0.0,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,529.0,9.06,9.67,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3962,0.0,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,530.0,8.15,8.65,0.02,0.03,1.0,-0.017,0.0,4033,911,0.011,17556,13305,19311.6,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,531.0,7.16,7.68,0.03,0.04,0.953,-0.024,0.003,0,65,0.015,0,5639,0.0,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,532.0,6.13,6.69,0.03,0.04,0.952,-0.027,0.004,0,363,0.018,0,8666,0.0,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,533.0,5.17,5.62,0.05,0.06,0.945,-0.042,0.018,0,431,0.028,0,10065,0.0,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,534.0,4.31,4.67,0.08,0.09,0.928,-0.065,0.036,0,862,0.043,0,17365,0.0,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,535.0,3.53,3.6,0.14,0.15,0.89,-0.107,0.062,4941,5286,0.066,18934,61758,155598.59999999998,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,536.0,2.63,2.69,0.24,0.25,0.829,-0.169,0.096,0,9854,0.097,0,47365,0.0,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,537.0,1.82,1.84,0.42,0.43,0.726,-0.274,0.135,0,43239,0.136,0,80700,0.0,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,538.0,1.14,1.15,0.73,0.74,0.58,-0.42,0.167,0,86768,0.167,0,66444,0.0,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,539.0,0.63,0.64,1.22,1.23,0.406,-0.594,0.175,0,85140,0.175,0,40824,0.0,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,540.0,0.29,0.31,1.87,1.9,0.243,-0.757,0.143,5610,106038,0.142,4193,21632,139763.6,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,541.0,0.12,0.13,2.67,2.74,0.125,-0.876,0.094,0,42782,0.093,0,2649,0.0,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,542.0,0.05,0.06,3.46,3.77,0.058,-0.942,0.052,0,25750,0.052,0,726,0.0,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,543.0,0.02,0.03,4.5,4.77,0.028,-0.972,0.027,0,37250,0.027,0,581,0.0,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,544.0,0.01,0.02,5.32,5.76,0.017,-0.983,0.016,0,7966,0.016,0,32,0.0,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,545.0,0.01,0.02,6.51,6.76,0.014,-0.986,0.012,19592,13935,0.012,437,379,24034.800000000003,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,546.0,0.0,0.01,7.17,7.76,0.005,-0.995,0.005,0,6388,0.005,0,1,0.0,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,547.0,0.0,0.01,8.24,8.75,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,548.0,0.0,0.01,9.16,9.75,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,549.0,0.0,0.01,10.23,10.75,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,550.0,0.0,0.01,11.27,11.75,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,551.0,0.0,0.01,12.18,12.75,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,552.0,0.0,0.01,13.18,13.75,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,553.0,0.0,0.01,14.27,14.75,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,554.0,0.0,0.01,15.15,15.75,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,555.0,0.0,0.01,16.15,16.75,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,556.0,0.0,0.01,17.1,17.75,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,557.0,0.0,0.01,18.15,18.75,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,558.0,0.0,0.01,19.15,19.75,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,559.0,0.0,0.01,20.15,20.75,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,560.0,0.0,0.01,21.1,21.75,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,561.0,0.0,0.01,22.15,22.75,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,562.0,0.0,0.01,23.15,23.76,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,353872.10000000003]
["2025-02-18T11:30:05.000000000",538.405,563.0,0.0,0.01,24.15,24.76,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,514.0,24.0,24.62,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,515.0,23.13,23.69,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,516.0,22.01,22.62,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,517.0,21.0,21.62,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,518.0,20.04,20.69,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1184,123.1,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,519.0,19.01,19.62,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1822,478.8,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,520.0,18.27,18.69,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3712,1605.9999999999998,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,521.0,17.19,17.62,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1862,2638.5,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,522.0,15.97,16.62,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,523.0,15.01,15.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,524.0,14.02,14.63,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,525.0,13.22,13.63,0.01,0.02,1.0,-0.008,0.0,4827,264,0.004,15536,5757,6214.4,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,526.0,12.02,12.62,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,465,0.0,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,527.0,11.03,11.63,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,528.0,10.03,10.63,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1518,0.0,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,529.0,9.04,9.64,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3962,0.0,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,530.0,8.15,8.65,0.02,0.03,1.0,-0.017,0.0,4033,911,0.011,17556,13305,19311.6,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,531.0,7.09,7.65,0.03,0.04,0.953,-0.024,0.003,0,65,0.015,0,5649,0.0,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,532.0,6.16,6.65,0.03,0.04,0.952,-0.027,0.004,0,363,0.018,0,8666,0.0,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,533.0,5.17,5.62,0.05,0.06,0.945,-0.042,0.018,0,431,0.028,0,10076,0.0,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,534.0,4.32,4.66,0.08,0.09,0.928,-0.065,0.036,0,862,0.043,0,17389,0.0,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,535.0,3.55,3.64,0.14,0.15,0.89,-0.107,0.062,4941,5286,0.066,18934,61759,155598.59999999998,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,536.0,2.66,2.73,0.23,0.24,0.829,-0.169,0.096,0,9854,0.097,0,47375,0.0,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,537.0,1.85,1.89,0.41,0.42,0.726,-0.274,0.135,0,43246,0.136,0,80710,0.0,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,538.0,1.17,1.18,0.71,0.72,0.58,-0.42,0.167,0,86833,0.167,0,66473,0.0,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,539.0,0.64,0.65,1.18,1.2,0.406,-0.594,0.175,0,85228,0.175,0,40866,0.0,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,540.0,0.3,0.31,1.82,1.87,0.243,-0.757,0.143,5610,106042,0.142,4193,21632,139763.6,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,541.0,0.12,0.13,2.63,2.72,0.125,-0.876,0.094,0,42797,0.093,0,2654,0.0,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,542.0,0.05,0.06,3.46,3.77,0.058,-0.942,0.052,0,25752,0.052,0,726,0.0,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,543.0,0.02,0.03,4.47,4.77,0.028,-0.972,0.027,0,37250,0.027,0,581,0.0,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,544.0,0.01,0.02,5.33,5.76,0.017,-0.983,0.016,0,7989,0.016,0,32,0.0,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,545.0,0.01,0.02,6.51,6.76,0.014,-0.986,0.012,19592,13936,0.012,437,379,24034.800000000003,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,546.0,0.0,0.01,7.13,7.83,0.005,-0.995,0.005,0,6388,0.005,0,1,0.0,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,547.0,0.0,0.01,8.12,8.82,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,548.0,0.0,0.01,9.17,9.75,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,549.0,0.0,0.01,10.24,10.83,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,550.0,0.0,0.01,11.25,11.83,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,551.0,0.0,0.01,12.18,12.83,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,552.0,0.0,0.01,13.11,13.83,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,553.0,0.0,0.01,14.27,14.77,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,554.0,0.0,0.01,15.11,15.83,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,555.0,0.0,0.01,16.1,16.83,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,556.0,0.0,0.01,17.1,17.83,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,557.0,0.0,0.01,18.1,18.83,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,558.0,0.0,0.01,19.1,19.83,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,559.0,0.0,0.01,20.1,20.83,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,560.0,0.0,0.01,21.1,21.83,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,561.0,0.0,0.01,22.1,22.83,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,562.0,0.0,0.01,23.1,23.83,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,353872.10000000003]
["2025-02-18T11:30:16.000000000",538.475,563.0,0.0,0.01,24.1,24.8,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,353872.10000000003]
["2025-02-18T11:30:28.000000000",538.44,514.0,24.0,24.62,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,355765.8]
["2025-02-18T11:30:28.000000000",538.44,515.0,23.14,23.69,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,355765.8]
["2025-02-18T11:30:28.000000000",538.44,516.0,22.02,22.62,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,355765.8]
["2025-02-18T11:30:28.000000000",538.44,517.0,21.01,21.62,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,355765.8]
["2025-02-18T11:30:28.000000000",538.44,518.0,20.07,20.69,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1184,123.1,355765.8]
["2025-02-18T11:30:28.000000000",538.44,519.0,19.04,19.62,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1822,478.8,355765.8]
["2025-02-18T11:30:28.000000000",538.44,520.0,18.08,18.69,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3712,1605.9999999999998,355765.8]
["2025-02-18T11:30:28.000000000",538.44,521.0,17.19,17.62,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1862,2638.5,355765.8]
["2025-02-18T11:30:28.000000000",538.44,522.0,16.0,16.62,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,355765.8]
["2025-02-18T11:30:28.000000000",538.44,523.0,15.02,15.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,355765.8]
["2025-02-18T11:30:28.000000000",538.44,524.0,14.02,14.63,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,355765.8]
["2025-02-18T11:30:28.000000000",538.44,525.0,13.22,13.63,0.01,0.02,1.0,-0.008,0.0,4827,264,0.004,15536,5757,6214.4,355765.8]
["2025-02-18T11:30:28.000000000",538.44,526.0,12.02,12.62,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,465,0.0,355765.8]
["2025-02-18T11:30:28.000000000",538.44,527.0,11.03,11.63,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,355765.8]
["2025-02-18T11:30:28.000000000",538.44,528.0,10.03,10.63,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1518,0.0,355765.8]
["2025-02-18T11:30:28.000000000",538.44,529.0,9.06,9.64,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3962,0.0,355765.8]
["2025-02-18T11:30:28.000000000",538.44,530.0,8.16,8.65,0.02,0.03,1.0,-0.017,0.0,4033,911,0.011,17556,13305,19311.6,355765.8]
["2025-02-18T11:30:28.000000000",538.44,531.0,7.1,7.65,0.03,0.04,0.953,-0.024,0.001,0,65,0.015,0,5649,0.0,355765.8]
["2025-02-18T11:30:28.000000000",538.44,532.0,6.16,6.65,0.03,0.04,0.953,-0.027,0.004,0,363,0.018,0,8667,0.0,355765.8]
["2025-02-18T11:30:28.000000000",538.44,533.0,5.17,5.62,0.05,0.06,0.946,-0.043,0.018,0,431,0.028,0,10076,0.0,355765.8]
["2025-02-18T11:30:28.000000000",538.44,534.0,4.32,4.66,0.08,0.09,0.928,-0.065,0.037,0,862,0.043,0,17389,0.0,355765.8]
["2025-02-18T11:30:28.000000000",538.44,535.0,3.52,3.61,0.14,0.15,0.89,-0.107,0.063,4941,5286,0.066,18934,61791,156092.7,355765.8]
["2025-02-18T11:30:28.000000000",538.44,536.0,2.62,2.7,0.24,0.25,0.83,-0.17,0.096,0,9855,0.097,0,47406,0.0,355765.8]
["2025-02-18T11:30:28.000000000",538.44,537.0,1.83,1.85,0.42,0.43,0.726,-0.274,0.135,0,43251,0.136,0,80818,0.0,355765.8]
["2025-02-18T11:30:28.000000000",538.44,538.0,1.15,1.16,0.72,0.73,0.58,-0.42,0.168,0,86924,0.168,0,66480,0.0,355765.8]
["2025-02-18T11:30:28.000000000",538.44,539.0,0.63,0.64,1.2,1.21,0.406,-0.594,0.175,0,85255,0.175,0,40889,0.0,355765.8]
["2025-02-18T11:30:28.000000000",538.44,540.0,0.3,0.31,1.85,1.89,0.24,-0.76,0.144,5610,106060,0.144,4193,21632,141163.19999999998,355765.8]
["2025-02-18T11:30:28.000000000",538.44,541.0,0.12,0.13,2.66,2.75,0.119,-0.881,0.093,0,42799,0.093,0,2654,0.0,355765.8]
["2025-02-18T11:30:28.000000000",538.44,542.0,0.05,0.06,3.46,3.77,0.058,-0.942,0.052,0,25752,0.052,0,726,0.0,355765.8]
["2025-02-18T11:30:28.000000000",538.44,543.0,0.02,0.03,4.32,4.77,0.028,-0.972,0.027,0,37250,0.027,0,581,0.0,355765.8]
["2025-02-18T11:30:28.000000000",538.44,544.0,0.01,0.02,5.33,5.76,0.017,-0.983,0.016,0,7999,0.016,0,32,0.0,355765.8]
["2025-02-18T11:30:28.000000000",538.44,545.0,0.01,0.02,6.51,6.76,0.014,-0.986,0.012,19592,13956,0.012,437,379,24034.800000000003,355765.8]
["2025-02-18T11:30:28.000000000",538.44,546.0,0.0,0.01,7.17,7.83,0.005,-0.995,0.005,0,6388,0.005,0,1,0.0,355765.8]
["2025-02-18T11:30:28.000000000",538.44,547.0,0.0,0.01,8.16,8.82,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,355765.8]
["2025-02-18T11:30:28.000000000",538.44,548.0,0.0,0.01,9.18,9.75,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,355765.8]
["2025-02-18T11:30:28.000000000",538.44,549.0,0.0,0.01,10.24,10.83,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,355765.8]
["2025-02-18T11:30:28.000000000",538.44,550.0,0.0,0.01,11.27,11.83,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,355765.8]
["2025-02-18T11:30:28.000000000",538.44,551.0,0.0,0.01,12.18,12.83,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,355765.8]
["2025-02-18T11:30:28.000000000",538.44,552.0,0.0,0.01,13.16,13.83,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,355765.8]
["2025-02-18T11:30:28.000000000",538.44,553.0,0.0,0.01,14.27,14.77,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,355765.8]
["2025-02-18T11:30:28.000000000",538.44,554.0,0.0,0.01,15.14,15.83,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,355765.8]
["2025-02-18T11:30:28.000000000",538.44,555.0,0.0,0.01,16.14,16.83,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,355765.8]
["2025-02-18T11:30:28.000000000",538.44,556.0,0.0,0.01,17.14,17.83,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,355765.8]
["2025-02-18T11:30:28.000000000",538.44,557.0,0.0,0.01,18.14,18.83,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,355765.8]
["2025-02-18T11:30:28.000000000",538.44,558.0,0.0,0.01,19.14,19.83,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,355765.8]
["2025-02-18T11:30:28.000000000",538.44,559.0,0.0,0.01,20.14,20.83,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,355765.8]
["2025-02-18T11:30:28.000000000",538.44,560.0,0.0,0.01,21.14,21.83,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,355765.8]
["2025-02-18T11:30:28.000000000",538.44,561.0,0.0,0.01,22.14,22.83,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,355765.8]
["2025-02-18T11:30:28.000000000",538.44,562.0,0.0,0.01,23.14,23.83,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,355765.8]
["2025-02-18T11:30:28.000000000",538.44,563.0,0.0,0.01,24.14,24.8,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,355765.8]
["2025-02-18T11:30:39.000000000",538.32,514.0,23.89,24.69,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,515.0,23.14,23.68,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,516.0,21.9,22.62,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,517.0,20.94,21.69,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,518.0,20.07,20.68,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1184,123.1,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,519.0,18.9,19.62,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1822,478.8,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,520.0,18.22,18.68,0.01,0.02,1.0,-0.006,0.0,229,132,0.002,8030,3712,1605.9999999999998,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,521.0,17.19,17.54,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1862,2638.5,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,522.0,15.9,16.69,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,523.0,14.92,15.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,524.0,13.9,14.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,525.0,13.2,13.55,0.01,0.02,1.0,-0.008,0.0,4827,264,0.004,15536,5757,6214.4,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,526.0,12.02,12.62,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,465,0.0,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,527.0,10.94,11.63,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,528.0,9.92,10.63,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1518,0.0,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,529.0,8.93,9.64,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3962,0.0,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,530.0,8.16,8.59,0.02,0.03,1.0,-0.018,0.0,4033,911,0.011,17556,13330,19311.6,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,531.0,7.11,7.64,0.03,0.04,1.0,-0.025,0.0,0,65,0.015,0,5649,0.0,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,532.0,6.03,6.6,0.03,0.04,0.958,-0.027,0.005,0,363,0.019,0,8667,0.0,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,533.0,5.18,5.62,0.05,0.06,0.95,-0.043,0.021,0,431,0.029,0,10077,0.0,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,534.0,4.32,4.66,0.08,0.09,0.931,-0.066,0.039,0,862,0.044,0,17390,0.0,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,535.0,3.42,3.51,0.14,0.15,0.891,-0.109,0.066,4941,5286,0.068,18934,61793,161361.80000000002,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,536.0,2.55,2.6,0.25,0.26,0.82,-0.181,0.101,0,9859,0.101,0,47409,0.0,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,537.0,1.75,1.78,0.45,0.46,0.712,-0.289,0.14,0,43251,0.139,0,80870,0.0,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,538.0,1.08,1.09,0.77,0.78,0.562,-0.438,0.168,0,86972,0.167,0,66525,0.0,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,539.0,0.58,0.6,1.27,1.29,0.388,-0.612,0.172,0,85328,0.172,0,40890,0.0,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,540.0,0.28,0.29,1.94,1.98,0.227,-0.773,0.138,5610,106145,0.138,4193,21632,135281.4,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,541.0,0.12,0.13,2.76,2.85,0.116,-0.884,0.089,0,42803,0.089,0,2654,0.0,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,542.0,0.05,0.06,3.46,3.89,0.057,-0.943,0.05,0,25772,0.05,0,726,0.0,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,543.0,0.02,0.03,4.6,4.85,0.027,-0.973,0.026,0,37250,0.026,0,581,0.0,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,544.0,0.01,0.02,5.34,5.92,0.016,-0.983,0.016,0,7999,0.016,0,32,0.0,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,545.0,0.01,0.02,6.54,6.8,0.014,-0.986,0.012,19592,13956,0.012,437,380,24034.800000000003,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,546.0,0.0,0.01,7.24,7.83,0.005,-0.995,0.005,0,6388,0.005,0,1,0.0,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,547.0,0.0,0.01,8.24,8.82,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,548.0,0.0,0.01,9.23,9.91,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,549.0,0.0,0.01,10.25,10.89,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,550.0,0.0,0.01,11.27,11.83,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,551.0,0.0,0.01,12.23,12.83,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,552.0,0.0,0.01,13.22,13.83,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,553.0,0.0,0.01,14.27,14.91,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,554.0,0.0,0.01,15.22,15.83,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,555.0,0.0,0.01,16.22,16.83,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,556.0,0.0,0.01,17.22,17.91,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,557.0,0.0,0.01,18.22,18.91,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,558.0,0.0,0.01,19.22,19.91,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,559.0,0.0,0.01,20.22,20.91,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,560.0,0.0,0.01,21.22,21.91,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,561.0,0.0,0.01,22.22,22.87,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,562.0,0.0,0.01,23.22,23.91,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,355153.10000000003]
["2025-02-18T11:30:39.000000000",538.32,563.0,0.0,0.01,24.22,24.87,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,355153.10000000003]
["2025-02-18T11:30:50.000000000",538.275,514.0,23.89,24.69,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,515.0,22.95,23.65,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,516.0,21.92,22.6,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,517.0,20.89,21.69,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,518.0,20.04,20.66,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1184,123.1,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,519.0,18.86,19.6,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1822,478.8,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,520.0,17.92,18.65,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3712,1605.9999999999998,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,521.0,17.01,17.54,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,522.0,15.8,16.51,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,523.0,14.93,15.6,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,524.0,13.93,14.56,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,525.0,13.08,13.47,0.01,0.02,1.0,-0.008,0.0,4827,264,0.004,15536,5757,6214.4,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,526.0,12.02,12.51,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,465,0.0,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,527.0,10.95,11.5,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,528.0,9.8,10.63,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1518,0.0,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,529.0,8.95,9.61,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3962,0.0,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,530.0,8.16,8.52,0.02,0.03,1.0,-0.018,0.0,4033,911,0.011,17556,13330,19311.6,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,531.0,7.11,7.49,0.03,0.04,0.954,-0.025,0.001,0,65,0.016,0,5650,0.0,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,532.0,6.04,6.59,0.03,0.04,0.953,-0.028,0.005,0,363,0.019,0,8667,0.0,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,533.0,5.18,5.55,0.05,0.06,0.946,-0.044,0.02,0,431,0.03,0,10087,0.0,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,534.0,4.26,4.51,0.09,0.1,0.923,-0.072,0.041,0,862,0.047,0,17390,0.0,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,535.0,3.37,3.45,0.15,0.16,0.883,-0.115,0.068,4941,5286,0.071,18934,61797,168030.19999999998,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,536.0,2.49,2.56,0.26,0.27,0.812,-0.187,0.103,0,9861,0.104,0,47421,0.0,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,537.0,1.71,1.75,0.46,0.47,0.701,-0.299,0.142,0,43253,0.142,0,80871,0.0,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,538.0,1.05,1.07,0.79,0.8,0.549,-0.451,0.17,0,87091,0.17,0,66674,0.0,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,539.0,0.56,0.58,1.3,1.32,0.374,-0.626,0.17,0,85361,0.17,0,40917,0.0,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,540.0,0.26,0.27,2.0,2.03,0.215,-0.785,0.135,5610,106152,0.135,4193,21634,132340.50000000003,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,541.0,0.1,0.11,2.81,2.9,0.109,-0.891,0.085,0,42817,0.085,0,2654,0.0,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,542.0,0.05,0.06,3.52,3.99,0.056,-0.944,0.048,0,25789,0.048,0,726,0.0,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,543.0,0.02,0.03,4.64,4.93,0.027,-0.973,0.026,0,37250,0.026,0,581,0.0,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,544.0,0.01,0.02,5.34,5.92,0.016,-0.984,0.015,0,7999,0.015,0,32,0.0,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,545.0,0.01,0.02,6.54,6.92,0.014,-0.986,0.012,19592,13956,0.012,437,380,24034.800000000003,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,546.0,0.0,0.01,7.32,7.99,0.005,-0.995,0.005,0,6388,0.005,0,1,0.0,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,547.0,0.0,0.01,8.32,8.99,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,548.0,0.0,0.01,9.31,9.91,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,549.0,0.0,0.01,10.31,10.95,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,550.0,0.0,0.01,11.31,11.99,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,551.0,0.0,0.01,12.32,12.91,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,552.0,0.0,0.01,13.31,13.95,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,553.0,0.0,0.01,14.3,14.91,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,554.0,0.0,0.01,15.3,15.83,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,555.0,0.0,0.01,16.3,16.91,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,556.0,0.0,0.01,17.3,17.91,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,557.0,0.0,0.01,18.3,18.91,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,558.0,0.0,0.01,19.3,19.95,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,559.0,0.0,0.01,20.3,20.91,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,560.0,0.0,0.01,21.3,21.91,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,561.0,0.0,0.01,22.3,22.99,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,562.0,0.0,0.01,23.3,23.91,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,358880.60000000003]
["2025-02-18T11:30:50.000000000",538.275,563.0,0.0,0.01,24.3,24.95,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,514.0,23.85,24.49,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,515.0,22.98,23.49,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,516.0,21.93,22.49,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,517.0,20.94,21.49,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,518.0,20.04,20.49,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1184,123.1,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,519.0,18.9,19.49,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1822,478.8,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,520.0,18.14,18.49,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3712,1605.9999999999998,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,521.0,17.03,17.49,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,522.0,15.86,16.49,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,523.0,14.93,15.49,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,524.0,13.93,14.49,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,525.0,13.08,13.47,0.01,0.02,1.0,-0.008,0.0,4827,264,0.004,15536,5757,6214.4,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,526.0,12.02,12.49,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,465,0.0,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,527.0,10.98,11.49,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,528.0,9.92,10.5,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1518,0.0,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,529.0,8.99,9.5,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3962,0.0,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,530.0,8.16,8.52,0.02,0.03,1.0,-0.018,0.0,4033,911,0.011,17556,13330,19311.6,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,531.0,7.11,7.49,0.03,0.04,0.954,-0.025,0.001,0,65,0.016,0,5650,0.0,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,532.0,6.04,6.52,0.03,0.04,0.953,-0.028,0.005,0,363,0.019,0,8667,0.0,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,533.0,5.18,5.53,0.05,0.06,0.946,-0.044,0.02,0,431,0.03,0,10088,0.0,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,534.0,4.26,4.51,0.09,0.1,0.923,-0.072,0.041,0,862,0.047,0,17390,0.0,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,535.0,3.38,3.46,0.15,0.16,0.883,-0.115,0.068,4941,5286,0.071,18934,61843,168030.19999999998,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,536.0,2.5,2.55,0.26,0.27,0.812,-0.187,0.103,0,9867,0.104,0,47421,0.0,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,537.0,1.71,1.75,0.46,0.47,0.701,-0.299,0.142,0,43266,0.142,0,80887,0.0,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,538.0,1.06,1.07,0.8,0.81,0.549,-0.451,0.17,0,87121,0.17,0,66810,0.0,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,539.0,0.57,0.58,1.29,1.32,0.374,-0.626,0.17,0,85589,0.17,0,40924,0.0,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,540.0,0.26,0.27,1.98,2.03,0.215,-0.785,0.135,5610,106184,0.135,4193,21638,132340.50000000003,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,541.0,0.11,0.12,2.81,2.89,0.109,-0.891,0.085,0,42818,0.085,0,2657,0.0,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,542.0,0.05,0.06,3.52,3.99,0.056,-0.944,0.048,0,25789,0.048,0,726,0.0,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,543.0,0.02,0.03,4.46,4.93,0.027,-0.973,0.026,0,37260,0.026,0,581,0.0,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,544.0,0.01,0.02,5.34,5.92,0.016,-0.984,0.015,0,7999,0.015,0,32,0.0,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,545.0,0.01,0.02,6.54,6.92,0.014,-0.986,0.012,19592,13956,0.012,437,380,24034.800000000003,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,546.0,0.0,0.01,7.32,7.99,0.005,-0.995,0.005,0,6388,0.005,0,1,0.0,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,547.0,0.0,0.01,8.34,8.96,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,548.0,0.0,0.01,9.32,9.91,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,549.0,0.0,0.01,10.36,10.95,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,550.0,0.0,0.01,11.34,11.96,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,551.0,0.0,0.01,12.33,12.91,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,552.0,0.0,0.01,13.33,13.95,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,553.0,0.0,0.01,14.32,14.91,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,554.0,0.0,0.01,15.3,15.91,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,555.0,0.0,0.01,16.3,16.91,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,556.0,0.0,0.01,17.3,17.91,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,557.0,0.0,0.01,18.3,18.91,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,558.0,0.0,0.01,19.3,19.95,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,559.0,0.0,0.01,20.3,20.91,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,560.0,0.0,0.01,21.3,21.91,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,561.0,0.0,0.01,22.3,22.96,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,562.0,0.0,0.01,23.3,23.91,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,358880.60000000003]
["2025-02-18T11:31:02.000000000",538.275,563.0,0.0,0.01,24.3,24.95,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,358880.60000000003]
["2025-02-18T11:31:13.000000000",538.295,514.0,23.84,24.53,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,357900.3]
["2025-02-18T11:31:13.000000000",538.295,515.0,22.97,23.53,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,357900.3]
["2025-02-18T11:31:13.000000000",538.295,516.0,21.85,22.53,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,357900.3]
["2025-02-18T11:31:13.000000000",538.295,517.0,20.86,21.53,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,357900.3]
["2025-02-18T11:31:13.000000000",538.295,518.0,19.87,20.53,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1184,123.1,357900.3]
["2025-02-18T11:31:13.000000000",538.295,519.0,18.85,19.54,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1822,478.8,357900.3]
["2025-02-18T11:31:13.000000000",538.295,520.0,17.91,18.54,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3712,1605.9999999999998,357900.3]
["2025-02-18T11:31:13.000000000",538.295,521.0,17.04,17.49,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,357900.3]
["2025-02-18T11:31:13.000000000",538.295,522.0,15.86,16.54,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,357900.3]
["2025-02-18T11:31:13.000000000",538.295,523.0,14.86,15.54,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,357900.3]
["2025-02-18T11:31:13.000000000",538.295,524.0,13.86,14.54,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,357900.3]
["2025-02-18T11:31:13.000000000",538.295,525.0,13.08,13.47,0.01,0.02,1.0,-0.008,0.0,4827,264,0.004,15536,5759,6214.4,357900.3]
["2025-02-18T11:31:13.000000000",538.295,526.0,12.02,12.53,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,465,0.0,357900.3]
["2025-02-18T11:31:13.000000000",538.295,527.0,10.89,11.53,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,357900.3]
["2025-02-18T11:31:13.000000000",538.295,528.0,9.93,10.54,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1518,0.0,357900.3]
["2025-02-18T11:31:13.000000000",538.295,529.0,8.86,9.54,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3962,0.0,357900.3]
["2025-02-18T11:31:13.000000000",538.295,530.0,8.16,8.52,0.02,0.03,1.0,-0.018,0.0,4033,911,0.011,17556,13330,19311.6,357900.3]
["2025-02-18T11:31:13.000000000",538.295,531.0,7.11,7.56,0.03,0.04,0.953,-0.025,0.001,0,65,0.016,0,5650,0.0,357900.3]
["2025-02-18T11:31:13.000000000",538.295,532.0,6.02,6.56,0.03,0.04,0.953,-0.028,0.005,0,363,0.019,0,8667,0.0,357900.3]
["2025-02-18T11:31:13.000000000",538.295,533.0,5.18,5.53,0.05,0.06,0.945,-0.044,0.02,0,431,0.03,0,10090,0.0,357900.3]
["2025-02-18T11:31:13.000000000",538.295,534.0,4.26,4.51,0.08,0.09,0.922,-0.072,0.041,0,862,0.047,0,17390,0.0,357900.3]
["2025-02-18T11:31:13.000000000",538.295,535.0,3.39,3.49,0.15,0.16,0.882,-0.116,0.068,4941,5286,0.071,18934,61859,168030.19999999998,357900.3]
["2025-02-18T11:31:13.000000000",538.295,536.0,2.5,2.58,0.26,0.27,0.812,-0.188,0.104,0,9882,0.105,0,47421,0.0,357900.3]
["2025-02-18T11:31:13.000000000",538.295,537.0,1.73,1.75,0.45,0.46,0.7,-0.3,0.143,0,43271,0.143,0,80914,0.0,357900.3]
["2025-02-18T11:31:13.000000000",538.295,538.0,1.06,1.08,0.78,0.8,0.546,-0.454,0.169,0,87262,0.169,0,66991,0.0,357900.3]
["2025-02-18T11:31:13.000000000",538.295,539.0,0.58,0.59,1.29,1.3,0.373,-0.627,0.169,0,85808,0.169,0,40943,0.0,357900.3]
["2025-02-18T11:31:13.000000000",538.295,540.0,0.27,0.28,1.96,2.0,0.214,-0.786,0.134,5610,106187,0.134,4193,21665,131360.2,357900.3]
["2025-02-18T11:31:13.000000000",538.295,541.0,0.11,0.12,2.78,2.86,0.109,-0.891,0.084,0,42830,0.084,0,2657,0.0,357900.3]
["2025-02-18T11:31:13.000000000",538.295,542.0,0.05,0.06,3.39,4.0,0.056,-0.944,0.048,0,25789,0.048,0,726,0.0,357900.3]
["2025-02-18T11:31:13.000000000",538.295,543.0,0.02,0.03,4.33,4.98,0.027,-0.973,0.025,0,37260,0.025,0,581,0.0,357900.3]
["2025-02-18T11:31:13.000000000",538.295,544.0,0.01,0.02,5.34,5.97,0.016,-0.984,0.015,0,7999,0.015,0,32,0.0,357900.3]
["2025-02-18T11:31:13.000000000",538.295,545.0,0.01,0.02,6.54,6.92,0.014,-0.986,0.012,19592,13956,0.012,437,380,24034.800000000003,357900.3]
["2025-02-18T11:31:13.000000000",538.295,546.0,0.0,0.01,7.3,7.99,0.005,-0.995,0.005,0,6388,0.005,0,1,0.0,357900.3]
["2025-02-18T11:31:13.000000000",538.295,547.0,0.0,0.01,8.35,8.96,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,357900.3]
["2025-02-18T11:31:13.000000000",538.295,548.0,0.0,0.01,9.35,9.91,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,357900.3]
["2025-02-18T11:31:13.000000000",538.295,549.0,0.0,0.01,10.24,10.96,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,357900.3]
["2025-02-18T11:31:13.000000000",538.295,550.0,0.0,0.01,11.27,11.96,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,357900.3]
["2025-02-18T11:31:13.000000000",538.295,551.0,0.0,0.01,12.22,12.96,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,357900.3]
["2025-02-18T11:31:13.000000000",538.295,552.0,0.0,0.01,13.33,13.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,357900.3]
["2025-02-18T11:31:13.000000000",538.295,553.0,0.0,0.01,14.22,14.91,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,357900.3]
["2025-02-18T11:31:13.000000000",538.295,554.0,0.0,0.01,15.26,15.96,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,357900.3]
["2025-02-18T11:31:13.000000000",538.295,555.0,0.0,0.01,16.26,16.96,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,357900.3]
["2025-02-18T11:31:13.000000000",538.295,556.0,0.0,0.01,17.27,17.96,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,357900.3]
["2025-02-18T11:31:13.000000000",538.295,557.0,0.0,0.01,18.27,18.96,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,357900.3]
["2025-02-18T11:31:13.000000000",538.295,558.0,0.0,0.01,19.27,19.96,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,357900.3]
["2025-02-18T11:31:13.000000000",538.295,559.0,0.0,0.01,20.27,20.96,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,357900.3]
["2025-02-18T11:31:13.000000000",538.295,560.0,0.0,0.01,21.27,21.96,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,357900.3]
["2025-02-18T11:31:13.000000000",538.295,561.0,0.0,0.01,22.27,22.96,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,357900.3]
["2025-02-18T11:31:13.000000000",538.295,562.0,0.0,0.01,23.27,23.96,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,357900.3]
["2025-02-18T11:31:13.000000000",538.295,563.0,0.0,0.01,24.27,24.96,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,357900.3]
["2025-02-18T11:31:25.000000000",538.11,514.0,23.69,24.33,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,515.0,22.81,23.33,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,516.0,21.69,22.33,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,517.0,20.7,21.33,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,518.0,19.87,20.33,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1184,123.1,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,519.0,18.7,19.33,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1822,478.8,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,520.0,17.74,18.33,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3712,1605.9999999999998,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,521.0,16.7,17.33,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1862,2638.5,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,522.0,15.7,16.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,523.0,14.7,15.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,524.0,13.71,14.33,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,525.0,12.71,13.33,0.01,0.02,1.0,-0.008,0.0,4827,264,0.004,15536,5759,6214.4,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,526.0,11.72,12.33,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,465,0.0,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,527.0,10.76,11.34,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,528.0,9.74,10.34,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1518,0.0,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,529.0,8.74,9.34,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3962,0.0,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,530.0,7.76,8.38,0.02,0.03,1.0,-0.018,0.0,4033,911,0.011,17556,13330,19311.6,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,531.0,6.89,7.35,0.03,0.04,0.954,-0.025,0.006,0,65,0.015,0,5650,0.0,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,532.0,5.85,6.36,0.03,0.04,0.954,-0.028,0.005,0,363,0.019,0,8667,0.0,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,533.0,4.97,5.38,0.06,0.07,0.946,-0.043,0.02,0,431,0.03,0,10090,0.0,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,534.0,4.07,4.41,0.1,0.11,0.928,-0.067,0.039,0,867,0.045,0,17390,0.0,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,535.0,3.26,3.34,0.16,0.17,0.883,-0.115,0.068,4941,5286,0.07,18934,61865,166136.80000000002,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,536.0,2.37,2.45,0.28,0.29,0.813,-0.187,0.103,0,9897,0.104,0,47441,0.0,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,537.0,1.6,1.64,0.51,0.52,0.704,-0.296,0.142,0,43279,0.142,0,80922,0.0,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,538.0,0.97,0.99,0.86,0.88,0.551,-0.449,0.169,0,87297,0.169,0,67000,0.0,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,539.0,0.51,0.53,1.4,1.42,0.377,-0.623,0.17,0,85991,0.169,0,41006,0.0,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,540.0,0.24,0.25,2.1,2.15,0.219,-0.781,0.135,5610,106222,0.135,4193,21665,132340.50000000003,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,541.0,0.1,0.11,2.93,3.01,0.109,-0.891,0.085,0,42832,0.085,0,2659,0.0,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,542.0,0.05,0.06,3.45,4.16,0.056,-0.944,0.049,0,25790,0.049,0,726,0.0,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,543.0,0.02,0.03,4.41,5.14,0.027,-0.973,0.026,0,37270,0.026,0,591,0.0,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,544.0,0.01,0.02,5.4,6.13,0.016,-0.984,0.015,0,7999,0.015,0,32,0.0,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,545.0,0.01,0.02,6.54,7.05,0.014,-0.986,0.012,19592,13956,0.012,437,380,24034.800000000003,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,546.0,0.0,0.01,7.39,8.12,0.005,-0.995,0.005,0,6388,0.005,0,1,0.0,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,547.0,0.0,0.01,8.39,9.12,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,548.0,0.0,0.01,9.39,10.12,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,549.0,0.0,0.01,10.38,11.12,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,550.0,0.0,0.01,11.38,12.12,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,551.0,0.0,0.01,12.38,13.12,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,552.0,0.0,0.01,13.38,14.12,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,553.0,0.0,0.01,14.38,15.12,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,554.0,0.0,0.01,15.38,16.12,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,555.0,0.0,0.01,16.37,17.12,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,556.0,0.0,0.01,17.36,18.12,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,557.0,0.0,0.01,18.36,19.12,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,558.0,0.0,0.01,19.36,20.12,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,559.0,0.0,0.01,20.36,21.12,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,560.0,0.0,0.01,21.36,22.12,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,561.0,0.0,0.01,22.37,23.12,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,562.0,0.0,0.01,23.37,24.12,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,356987.20000000007]
["2025-02-18T11:31:25.000000000",538.11,563.0,0.0,0.01,24.37,25.12,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,356987.20000000007]
["2025-02-18T11:31:36.000000000",538.065,514.0,23.59,24.33,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,515.0,22.64,23.33,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,516.0,21.59,22.33,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,517.0,20.59,21.33,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,518.0,19.67,20.33,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1184,123.1,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,519.0,18.59,19.33,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1822,478.8,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,520.0,17.58,18.33,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3712,1605.9999999999998,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,521.0,16.84,17.33,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,522.0,15.59,16.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,523.0,14.6,15.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,524.0,13.6,14.33,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,525.0,12.76,13.33,0.01,0.02,1.0,-0.008,0.0,4827,264,0.004,15536,5759,6214.4,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,526.0,11.61,12.33,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,527.0,10.61,11.34,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,528.0,9.62,10.34,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1518,0.0,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,529.0,8.62,9.34,0.02,0.03,1.0,-0.016,0.0,0,2,0.01,0,3962,0.0,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,530.0,7.76,8.38,0.02,0.03,1.0,-0.018,0.0,4033,911,0.011,17556,13330,19311.6,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,531.0,6.88,7.35,0.03,0.04,0.953,-0.025,0.002,0,65,0.016,0,5650,0.0,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,532.0,5.7,6.36,0.03,0.04,0.953,-0.028,0.006,0,363,0.02,0,8667,0.0,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,533.0,4.77,5.38,0.06,0.07,0.94,-0.05,0.025,0,431,0.033,0,10090,0.0,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,534.0,3.97,4.28,0.1,0.11,0.916,-0.08,0.046,0,867,0.051,0,17390,0.0,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,535.0,3.19,3.28,0.17,0.18,0.869,-0.129,0.075,4941,5291,0.077,18934,61872,182849.3,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,536.0,2.34,2.39,0.3,0.31,0.79,-0.21,0.112,0,9897,0.112,0,47472,0.0,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,537.0,1.58,1.6,0.52,0.53,0.669,-0.331,0.149,0,43296,0.149,0,80931,0.0,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,538.0,0.94,0.95,0.89,0.9,0.511,-0.489,0.171,0,87411,0.171,0,67166,0.0,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,539.0,0.5,0.51,1.42,1.45,0.337,-0.663,0.164,0,86320,0.164,0,41013,0.0,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,540.0,0.22,0.23,2.13,2.21,0.188,-0.812,0.123,5610,106409,0.123,4193,21668,120576.9,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,541.0,0.09,0.1,2.99,3.08,0.093,-0.907,0.075,0,42846,0.075,0,2660,0.0,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,542.0,0.04,0.05,3.55,4.25,0.047,-0.953,0.042,0,25990,0.042,0,726,0.0,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,543.0,0.02,0.03,4.56,5.23,0.026,-0.974,0.024,0,37270,0.024,0,591,0.0,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,544.0,0.01,0.02,5.52,6.13,0.015,-0.985,0.014,0,7999,0.014,0,32,0.0,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,545.0,0.01,0.02,6.56,7.17,0.014,-0.986,0.011,19592,13956,0.011,437,380,22031.9,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,546.0,0.0,0.01,7.51,8.2,0.005,-0.995,0.005,0,6388,0.005,0,1,0.0,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,547.0,0.0,0.01,8.5,9.2,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,548.0,0.0,0.01,9.5,10.2,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,549.0,0.0,0.01,10.49,11.2,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,550.0,0.0,0.01,11.49,12.21,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,551.0,0.0,0.01,12.49,13.21,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,552.0,0.0,0.01,13.49,14.21,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,553.0,0.0,0.01,14.49,15.21,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,554.0,0.0,0.01,15.48,16.21,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,555.0,0.0,0.01,16.48,17.21,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,556.0,0.0,0.01,17.48,18.21,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,557.0,0.0,0.01,18.48,19.21,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,558.0,0.0,0.01,19.48,20.21,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,559.0,0.0,0.01,20.48,21.2,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,560.0,0.0,0.01,21.48,22.2,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,561.0,0.0,0.01,22.48,23.2,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,562.0,0.0,0.01,23.48,24.2,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,359933.20000000007]
["2025-02-18T11:31:36.000000000",538.065,563.0,0.0,0.01,24.48,25.2,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,514.0,23.59,24.33,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,515.0,22.64,23.33,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,516.0,21.59,22.33,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,517.0,20.59,21.33,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,518.0,19.67,20.33,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1184,123.1,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,519.0,18.59,19.33,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1822,478.8,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,520.0,17.58,18.33,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3712,1605.9999999999998,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,521.0,16.84,17.33,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,522.0,15.59,16.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,523.0,14.6,15.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,524.0,13.6,14.33,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,525.0,12.76,13.33,0.01,0.02,1.0,-0.008,0.0,4827,264,0.004,15536,5762,6214.4,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,526.0,11.61,12.33,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,527.0,10.61,11.34,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,528.0,9.62,10.34,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1518,0.0,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,529.0,8.62,9.34,0.02,0.03,1.0,-0.016,0.0,0,2,0.01,0,3962,0.0,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,530.0,7.76,8.38,0.02,0.03,1.0,-0.018,0.0,4033,911,0.011,17556,13330,19311.6,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,531.0,6.88,7.35,0.03,0.04,0.953,-0.025,0.002,0,65,0.016,0,5650,0.0,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,532.0,5.7,6.36,0.03,0.04,0.953,-0.028,0.006,0,363,0.02,0,8667,0.0,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,533.0,4.77,5.38,0.06,0.07,0.94,-0.05,0.025,0,431,0.033,0,10090,0.0,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,534.0,4.0,4.28,0.1,0.11,0.916,-0.08,0.046,0,867,0.051,0,17390,0.0,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,535.0,3.18,3.27,0.17,0.18,0.869,-0.129,0.075,4941,5291,0.077,18934,61878,182849.3,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,536.0,2.32,2.38,0.29,0.3,0.79,-0.21,0.112,0,9899,0.112,0,47505,0.0,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,537.0,1.55,1.59,0.52,0.53,0.669,-0.331,0.149,0,43353,0.149,0,80941,0.0,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,538.0,0.94,0.95,0.89,0.9,0.511,-0.489,0.171,0,87431,0.171,0,67190,0.0,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,539.0,0.49,0.5,1.44,1.46,0.337,-0.663,0.164,0,86536,0.164,0,41032,0.0,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,540.0,0.22,0.23,2.15,2.21,0.188,-0.812,0.123,5610,106449,0.123,4193,21673,120576.9,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,541.0,0.09,0.1,2.89,3.2,0.093,-0.907,0.075,0,42854,0.075,0,2660,0.0,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,542.0,0.04,0.05,3.55,4.25,0.047,-0.953,0.042,0,25994,0.042,0,726,0.0,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,543.0,0.02,0.03,4.52,5.23,0.026,-0.974,0.024,0,37280,0.024,0,591,0.0,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,544.0,0.01,0.02,5.53,6.21,0.015,-0.985,0.014,0,7999,0.014,0,32,0.0,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,545.0,0.01,0.02,6.56,7.17,0.014,-0.986,0.011,19592,13956,0.011,437,380,22031.9,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,546.0,0.0,0.01,7.5,8.2,0.005,-0.995,0.005,0,6388,0.005,0,1,0.0,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,547.0,0.0,0.01,8.5,9.2,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,548.0,0.0,0.01,9.51,10.2,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,549.0,0.0,0.01,10.49,11.2,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,550.0,0.0,0.01,11.49,12.21,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,551.0,0.0,0.01,12.49,13.21,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,552.0,0.0,0.01,13.5,14.21,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,553.0,0.0,0.01,14.5,15.21,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,554.0,0.0,0.01,15.48,16.21,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,555.0,0.0,0.01,16.48,17.21,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,556.0,0.0,0.01,17.48,18.21,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,557.0,0.0,0.01,18.48,19.21,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,558.0,0.0,0.01,19.48,20.21,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,559.0,0.0,0.01,20.48,21.2,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,560.0,0.0,0.01,21.48,22.2,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,561.0,0.0,0.01,22.48,23.2,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,562.0,0.0,0.01,23.48,24.2,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,359933.20000000007]
["2025-02-18T11:31:47.000000000",538.055,563.0,0.0,0.01,24.48,25.2,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,359933.20000000007]
["2025-02-18T11:31:59.000000000",537.99,513.0,24.63,25.33,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,514.0,23.55,24.33,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,515.0,22.64,23.33,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,516.0,21.59,22.33,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,517.0,20.59,21.33,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,518.0,19.67,20.33,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1184,123.1,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,519.0,18.56,19.33,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1822,478.8,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,520.0,17.58,18.33,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3712,1605.9999999999998,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,521.0,16.84,17.33,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,522.0,15.55,16.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,523.0,14.55,15.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,524.0,13.59,14.33,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,525.0,12.76,13.33,0.01,0.02,1.0,-0.008,0.0,4827,264,0.004,15536,5762,6214.4,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,526.0,11.59,12.33,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,527.0,10.54,11.34,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,528.0,9.55,10.34,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1518,0.0,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,529.0,8.56,9.34,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,530.0,7.76,8.38,0.02,0.03,1.0,-0.018,0.0,4033,911,0.011,17556,13330,19311.6,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,531.0,6.88,7.35,0.03,0.04,0.953,-0.025,0.002,0,65,0.016,0,5650,0.0,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,532.0,5.7,6.36,0.03,0.04,0.952,-0.028,0.005,0,363,0.02,0,8667,0.0,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,533.0,4.77,5.38,0.06,0.07,0.94,-0.05,0.025,0,431,0.033,0,10091,0.0,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,534.0,3.92,4.28,0.1,0.11,0.915,-0.08,0.046,0,867,0.051,0,17391,0.0,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,535.0,3.13,3.21,0.17,0.18,0.869,-0.129,0.075,4941,5293,0.078,18934,61884,184742.7,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,536.0,2.27,2.33,0.31,0.32,0.792,-0.207,0.112,0,9900,0.113,0,47524,0.0,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,537.0,1.51,1.54,0.54,0.55,0.67,-0.33,0.15,0,43355,0.15,0,80991,0.0,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,538.0,0.91,0.92,0.93,0.94,0.51,-0.49,0.172,0,87571,0.172,0,67365,0.0,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,539.0,0.47,0.48,1.48,1.51,0.336,-0.664,0.164,0,86779,0.164,0,41044,0.0,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,540.0,0.22,0.23,2.2,2.27,0.188,-0.812,0.123,5610,106459,0.123,4193,21673,120576.9,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,541.0,0.09,0.1,2.93,3.2,0.093,-0.907,0.075,0,42854,0.075,0,2660,0.0,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,542.0,0.04,0.05,3.62,4.25,0.047,-0.953,0.042,0,25994,0.042,0,726,0.0,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,543.0,0.01,0.02,4.6,5.23,0.026,-0.974,0.024,0,37285,0.024,0,591,0.0,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,544.0,0.01,0.02,5.57,6.21,0.015,-0.985,0.014,0,7999,0.014,0,32,0.0,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,545.0,0.01,0.02,6.56,7.17,0.014,-0.986,0.011,19592,13956,0.011,437,380,22031.9,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,546.0,0.0,0.01,7.57,8.24,0.005,-0.995,0.005,0,6388,0.005,0,1,0.0,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,547.0,0.0,0.01,8.54,9.24,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,548.0,0.0,0.01,9.55,10.2,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,549.0,0.0,0.01,10.56,11.2,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,550.0,0.0,0.01,11.56,12.21,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,551.0,0.0,0.01,12.56,13.21,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,552.0,0.0,0.01,13.55,14.21,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,553.0,0.0,0.01,14.54,15.21,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,554.0,0.0,0.01,15.53,16.21,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,555.0,0.0,0.01,16.52,17.21,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,556.0,0.0,0.01,17.52,18.21,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,557.0,0.0,0.01,18.52,19.21,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,558.0,0.0,0.01,19.52,20.21,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,559.0,0.0,0.01,20.52,21.2,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,560.0,0.0,0.01,21.52,22.2,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,561.0,0.0,0.01,22.52,23.2,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,362037.00000000006]
["2025-02-18T11:31:59.000000000",537.99,562.0,0.0,0.01,23.52,24.2,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,362037.00000000006]
["2025-02-18T11:32:10.000000000",537.86,513.0,24.43,25.17,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,514.0,23.43,24.17,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,515.0,22.44,23.17,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,516.0,21.59,22.17,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,517.0,20.59,21.17,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,518.0,19.51,20.17,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1184,123.1,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,519.0,18.51,19.17,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1822,478.8,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,520.0,17.78,18.17,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3712,1605.9999999999998,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,521.0,16.64,17.18,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,522.0,15.44,16.18,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,523.0,14.48,15.18,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,524.0,13.45,14.18,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,525.0,12.76,13.18,0.01,0.02,1.0,-0.008,0.0,4827,264,0.004,15536,5762,6214.4,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,526.0,11.46,12.18,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,527.0,10.51,11.18,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,528.0,9.47,10.18,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1518,0.0,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,529.0,8.47,9.18,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,530.0,7.58,8.13,0.02,0.03,1.0,-0.018,0.0,4033,911,0.012,17556,13330,21067.2,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,531.0,6.88,7.19,0.03,0.04,0.952,-0.026,0.002,0,65,0.016,0,5650,0.0,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,532.0,5.56,6.2,0.03,0.04,0.952,-0.029,0.006,0,363,0.021,0,8667,0.0,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,533.0,4.77,5.22,0.06,0.07,0.939,-0.051,0.025,0,431,0.034,0,10091,0.0,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,534.0,3.86,4.14,0.11,0.12,0.914,-0.081,0.047,0,869,0.052,0,17391,0.0,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,535.0,3.02,3.11,0.19,0.2,0.863,-0.135,0.078,4941,5295,0.08,18934,61887,190011.8,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,536.0,2.18,2.22,0.34,0.35,0.782,-0.217,0.115,0,9910,0.116,0,47531,0.0,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,537.0,1.44,1.47,0.58,0.59,0.657,-0.34,0.152,0,43362,0.153,0,81159,0.0,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,538.0,0.85,0.86,0.99,1.0,0.496,-0.503,0.173,0,87760,0.173,0,67455,0.0,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,539.0,0.43,0.44,1.57,1.6,0.324,-0.675,0.16,0,86945,0.161,0,41050,0.0,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,540.0,0.2,0.21,2.3,2.37,0.185,-0.815,0.119,5610,106571,0.119,4193,21680,116655.69999999998,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,541.0,0.08,0.09,3.16,3.28,0.091,-0.909,0.073,0,42876,0.073,0,2661,0.0,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,542.0,0.03,0.04,3.74,4.35,0.046,-0.954,0.041,0,25995,0.041,0,726,0.0,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,543.0,0.01,0.02,4.72,5.3,0.018,-0.982,0.019,0,37285,0.019,0,591,0.0,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,544.0,0.01,0.02,5.7,6.29,0.015,-0.985,0.014,0,7999,0.014,0,32,0.0,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,545.0,0.01,0.02,6.69,7.28,0.013,-0.987,0.011,19592,13959,0.011,437,380,22031.9,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,546.0,0.0,0.01,7.69,8.28,0.005,-0.995,0.005,0,6388,0.005,0,1,0.0,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,547.0,0.0,0.01,8.65,9.28,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,548.0,0.0,0.01,9.68,10.28,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,549.0,0.0,0.01,10.68,11.32,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,550.0,0.0,0.01,11.68,12.32,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,551.0,0.0,0.01,12.64,13.32,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,552.0,0.0,0.01,13.63,14.32,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,553.0,0.0,0.01,14.67,15.28,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,554.0,0.0,0.01,15.67,16.28,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,555.0,0.0,0.01,16.67,17.28,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,556.0,0.0,0.01,17.67,18.32,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,557.0,0.0,0.01,18.67,19.32,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,558.0,0.0,0.01,19.67,20.32,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,559.0,0.0,0.01,20.67,21.32,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,560.0,0.0,0.01,21.67,22.32,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,561.0,0.0,0.01,22.67,23.28,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,364931.00000000006]
["2025-02-18T11:32:10.000000000",537.86,562.0,0.0,0.01,23.67,24.32,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,364931.00000000006]
["2025-02-18T11:32:21.000000000",537.835,513.0,24.43,25.17,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,368081.5]
["2025-02-18T11:32:21.000000000",537.835,514.0,23.37,24.15,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,368081.5]
["2025-02-18T11:32:21.000000000",537.835,515.0,22.45,23.15,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,368081.5]
["2025-02-18T11:32:21.000000000",537.835,516.0,21.59,22.15,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,368081.5]
["2025-02-18T11:32:21.000000000",537.835,517.0,20.59,21.01,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,368081.5]
["2025-02-18T11:32:21.000000000",537.835,518.0,19.51,20.17,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1184,123.1,368081.5]
["2025-02-18T11:32:21.000000000",537.835,519.0,18.36,19.15,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1822,478.8,368081.5]
["2025-02-18T11:32:21.000000000",537.835,520.0,17.69,18.15,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3712,1605.9999999999998,368081.5]
["2025-02-18T11:32:21.000000000",537.835,521.0,16.64,17.07,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,368081.5]
["2025-02-18T11:32:21.000000000",537.835,522.0,15.35,16.17,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,368081.5]
["2025-02-18T11:32:21.000000000",537.835,523.0,14.41,15.17,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,368081.5]
["2025-02-18T11:32:21.000000000",537.835,524.0,13.46,14.16,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,368081.5]
["2025-02-18T11:32:21.000000000",537.835,525.0,12.78,13.07,0.01,0.02,1.0,-0.008,0.0,4827,264,0.004,15536,5762,6214.4,368081.5]
["2025-02-18T11:32:21.000000000",537.835,526.0,11.38,12.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,368081.5]
["2025-02-18T11:32:21.000000000",537.835,527.0,10.39,11.16,0.01,0.02,1.0,-0.01,0.0,0,0,0.005,0,6423,0.0,368081.5]
["2025-02-18T11:32:21.000000000",537.835,528.0,9.39,10.16,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1518,0.0,368081.5]
["2025-02-18T11:32:21.000000000",537.835,529.0,8.44,9.17,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,368081.5]
["2025-02-18T11:32:21.000000000",537.835,530.0,7.81,8.1,0.02,0.03,1.0,-0.018,0.0,4033,911,0.012,17556,13330,21067.2,368081.5]
["2025-02-18T11:32:21.000000000",537.835,531.0,6.6,7.09,0.03,0.04,0.952,-0.026,0.002,0,70,0.017,0,5650,0.0,368081.5]
["2025-02-18T11:32:21.000000000",537.835,532.0,5.57,6.09,0.04,0.05,0.949,-0.035,0.012,0,363,0.024,0,8754,0.0,368081.5]
["2025-02-18T11:32:21.000000000",537.835,533.0,4.77,5.13,0.06,0.07,0.938,-0.052,0.027,0,431,0.036,0,10113,0.0,368081.5]
["2025-02-18T11:32:21.000000000",537.835,534.0,3.82,4.07,0.11,0.12,0.908,-0.088,0.051,0,869,0.056,0,17391,0.0,368081.5]
["2025-02-18T11:32:21.000000000",537.835,535.0,2.99,3.06,0.2,0.21,0.851,-0.147,0.083,4941,5295,0.085,18934,61888,201949.3,368081.5]
["2025-02-18T11:32:21.000000000",537.835,536.0,2.16,2.19,0.34,0.35,0.763,-0.237,0.12,0,9910,0.121,0,47584,0.0,368081.5]
["2025-02-18T11:32:21.000000000",537.835,537.0,1.42,1.45,0.6,0.61,0.634,-0.366,0.156,0,43370,0.156,0,81203,0.0,368081.5]
["2025-02-18T11:32:21.000000000",537.835,538.0,0.83,0.85,1.0,1.01,0.47,-0.53,0.172,0,87850,0.172,0,67493,0.0,368081.5]
["2025-02-18T11:32:21.000000000",537.835,539.0,0.42,0.43,1.59,1.62,0.3,-0.7,0.155,0,87024,0.155,0,41161,0.0,368081.5]
["2025-02-18T11:32:21.000000000",537.835,540.0,0.19,0.2,2.34,2.4,0.165,-0.834,0.111,5610,106603,0.11,4193,21682,108394.0,368081.5]
["2025-02-18T11:32:21.000000000",537.835,541.0,0.08,0.09,3.25,3.36,0.082,-0.915,0.067,0,42901,0.062,0,2661,0.0,368081.5]
["2025-02-18T11:32:21.000000000",537.835,542.0,0.03,0.04,3.83,4.46,0.038,-0.953,0.035,0,26005,0.024,0,726,0.0,368081.5]
["2025-02-18T11:32:21.000000000",537.835,543.0,0.01,0.02,4.79,5.34,0.018,-1.0,0.018,0,37290,0.0,0,591,0.0,368081.5]
["2025-02-18T11:32:21.000000000",537.835,544.0,0.01,0.02,5.8,6.29,0.015,-1.0,0.013,0,7999,0.0,0,32,0.0,368081.5]
["2025-02-18T11:32:21.000000000",537.835,545.0,0.01,0.02,6.78,7.39,0.013,-1.0,0.011,19592,13959,0.0,437,380,21551.2,368081.5]
["2025-02-18T11:32:21.000000000",537.835,546.0,0.0,0.01,7.73,8.36,0.005,-1.0,0.005,0,6388,0.0,0,1,0.0,368081.5]
["2025-02-18T11:32:21.000000000",537.835,547.0,0.0,0.01,8.74,9.36,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,368081.5]
["2025-02-18T11:32:21.000000000",537.835,548.0,0.0,0.01,9.76,10.28,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,368081.5]
["2025-02-18T11:32:21.000000000",537.835,549.0,0.0,0.01,10.76,11.44,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,368081.5]
["2025-02-18T11:32:21.000000000",537.835,550.0,0.0,0.01,11.77,12.36,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,368081.5]
["2025-02-18T11:32:21.000000000",537.835,551.0,0.0,0.01,12.74,13.32,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,368081.5]
["2025-02-18T11:32:21.000000000",537.835,552.0,0.0,0.01,13.73,14.32,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,368081.5]
["2025-02-18T11:32:21.000000000",537.835,553.0,0.0,0.01,14.71,15.36,0.003,-1.0,0.002,303,106,0.0,1,1,60.6,368081.5]
["2025-02-18T11:32:21.000000000",537.835,554.0,0.0,0.01,15.71,16.32,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,368081.5]
["2025-02-18T11:32:21.000000000",537.835,555.0,0.0,0.01,16.71,17.4,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,368081.5]
["2025-02-18T11:32:21.000000000",537.835,556.0,0.0,0.01,17.71,18.45,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,368081.5]
["2025-02-18T11:32:21.000000000",537.835,557.0,0.0,0.01,18.71,19.4,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,368081.5]
["2025-02-18T11:32:21.000000000",537.835,558.0,0.0,0.01,19.71,20.4,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,368081.5]
["2025-02-18T11:32:21.000000000",537.835,559.0,0.0,0.01,20.71,21.4,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,368081.5]
["2025-02-18T11:32:21.000000000",537.835,560.0,0.0,0.01,21.71,22.4,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,368081.5]
["2025-02-18T11:32:21.000000000",537.835,561.0,0.0,0.01,22.71,23.4,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,368081.5]
["2025-02-18T11:32:21.000000000",537.835,562.0,0.0,0.01,23.71,24.4,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,368081.5]
["2025-02-18T11:32:33.000000000",538.055,514.0,23.57,24.19,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,373802.9]
["2025-02-18T11:32:33.000000000",538.055,515.0,22.57,23.19,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,373802.9]
["2025-02-18T11:32:33.000000000",538.055,516.0,21.59,22.23,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,373802.9]
["2025-02-18T11:32:33.000000000",538.055,517.0,20.6,21.23,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,373802.9]
["2025-02-18T11:32:33.000000000",538.055,518.0,19.58,20.23,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1234,123.1,373802.9]
["2025-02-18T11:32:33.000000000",538.055,519.0,18.58,19.23,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1822,478.8,373802.9]
["2025-02-18T11:32:33.000000000",538.055,520.0,17.86,18.23,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3712,1605.9999999999998,373802.9]
["2025-02-18T11:32:33.000000000",538.055,521.0,16.66,17.17,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,373802.9]
["2025-02-18T11:32:33.000000000",538.055,522.0,15.58,16.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,373802.9]
["2025-02-18T11:32:33.000000000",538.055,523.0,14.58,15.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1136,0.0,373802.9]
["2025-02-18T11:32:33.000000000",538.055,524.0,13.59,14.25,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,373802.9]
["2025-02-18T11:32:33.000000000",538.055,525.0,12.78,13.2,0.01,0.02,1.0,-0.008,0.0,4827,264,0.004,15536,5782,6214.4,373802.9]
["2025-02-18T11:32:33.000000000",538.055,526.0,11.6,12.23,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,373802.9]
["2025-02-18T11:32:33.000000000",538.055,527.0,10.6,11.27,0.01,0.02,1.0,-0.01,0.0,0,0,0.005,0,6423,0.0,373802.9]
["2025-02-18T11:32:33.000000000",538.055,528.0,9.61,10.2,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1518,0.0,373802.9]
["2025-02-18T11:32:33.000000000",538.055,529.0,8.61,9.21,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,373802.9]
["2025-02-18T11:32:33.000000000",538.055,530.0,7.81,8.22,0.02,0.03,1.0,-0.018,0.0,4033,911,0.012,17556,13330,21067.2,373802.9]
["2025-02-18T11:32:33.000000000",538.055,531.0,6.63,7.28,0.03,0.04,0.952,-0.025,0.002,0,70,0.016,0,5650,0.0,373802.9]
["2025-02-18T11:32:33.000000000",538.055,532.0,5.65,6.22,0.04,0.05,0.949,-0.035,0.012,0,363,0.024,0,8754,0.0,373802.9]
["2025-02-18T11:32:33.000000000",538.055,533.0,4.77,5.27,0.06,0.07,0.938,-0.052,0.027,0,431,0.036,0,10113,0.0,373802.9]
["2025-02-18T11:32:33.000000000",538.055,534.0,3.99,4.19,0.1,0.11,0.908,-0.088,0.051,0,870,0.056,0,17391,0.0,373802.9]
["2025-02-18T11:32:33.000000000",538.055,535.0,3.19,3.25,0.17,0.18,0.851,-0.147,0.083,4941,5296,0.085,18934,62011,201949.3,373802.9]
["2025-02-18T11:32:33.000000000",538.055,536.0,2.32,2.38,0.3,0.31,0.763,-0.237,0.12,0,9916,0.121,0,47585,0.0,373802.9]
["2025-02-18T11:32:33.000000000",538.055,537.0,1.56,1.59,0.52,0.53,0.634,-0.366,0.156,0,43390,0.156,0,81521,0.0,373802.9]
["2025-02-18T11:32:33.000000000",538.055,538.0,0.94,0.96,0.89,0.9,0.47,-0.53,0.172,0,87867,0.172,0,67568,0.0,373802.9]
["2025-02-18T11:32:33.000000000",538.055,539.0,0.49,0.5,1.43,1.46,0.3,-0.7,0.155,0,87046,0.155,0,41179,0.0,373802.9]
["2025-02-18T11:32:33.000000000",538.055,540.0,0.22,0.23,2.15,2.22,0.165,-0.812,0.111,5610,106631,0.123,4193,21683,113844.9,373802.9]
["2025-02-18T11:32:33.000000000",538.055,541.0,0.08,0.09,3.0,3.21,0.082,-0.914,0.067,0,43004,0.073,0,2662,0.0,373802.9]
["2025-02-18T11:32:33.000000000",538.055,542.0,0.03,0.04,3.65,4.32,0.038,-0.961,0.035,0,26005,0.038,0,726,0.0,373802.9]
["2025-02-18T11:32:33.000000000",538.055,543.0,0.01,0.02,4.75,5.32,0.018,-0.982,0.018,0,37779,0.019,0,591,0.0,373802.9]
["2025-02-18T11:32:33.000000000",538.055,544.0,0.01,0.02,5.81,6.29,0.015,-1.0,0.013,0,7999,0.0,0,32,0.0,373802.9]
["2025-02-18T11:32:33.000000000",538.055,545.0,0.01,0.02,6.78,7.31,0.013,-0.986,0.011,19592,13959,0.011,437,380,22031.9,373802.9]
["2025-02-18T11:32:33.000000000",538.055,546.0,0.0,0.01,7.59,8.31,0.005,-1.0,0.005,0,6388,0.0,0,1,0.0,373802.9]
["2025-02-18T11:32:33.000000000",538.055,547.0,0.0,0.01,8.71,9.3,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,373802.9]
["2025-02-18T11:32:33.000000000",538.055,548.0,0.0,0.01,9.77,10.28,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,373802.9]
["2025-02-18T11:32:33.000000000",538.055,549.0,0.0,0.01,10.57,11.3,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,373802.9]
["2025-02-18T11:32:33.000000000",538.055,550.0,0.0,0.01,11.58,12.29,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,373802.9]
["2025-02-18T11:32:33.000000000",538.055,551.0,0.0,0.01,12.76,13.3,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,373802.9]
["2025-02-18T11:32:33.000000000",538.055,552.0,0.0,0.01,13.73,14.3,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,373802.9]
["2025-02-18T11:32:33.000000000",538.055,553.0,0.0,0.01,14.62,15.3,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,373802.9]
["2025-02-18T11:32:33.000000000",538.055,554.0,0.0,0.01,15.68,16.3,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,373802.9]
["2025-02-18T11:32:33.000000000",538.055,555.0,0.0,0.01,16.57,17.3,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,373802.9]
["2025-02-18T11:32:33.000000000",538.055,556.0,0.0,0.01,17.57,18.3,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,373802.9]
["2025-02-18T11:32:33.000000000",538.055,557.0,0.0,0.01,18.67,19.3,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,373802.9]
["2025-02-18T11:32:33.000000000",538.055,558.0,0.0,0.01,19.54,20.3,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,373802.9]
["2025-02-18T11:32:33.000000000",538.055,559.0,0.0,0.01,20.57,21.3,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,373802.9]
["2025-02-18T11:32:33.000000000",538.055,560.0,0.0,0.01,21.57,22.3,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,373802.9]
["2025-02-18T11:32:33.000000000",538.055,561.0,0.0,0.01,22.57,23.3,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,373802.9]
["2025-02-18T11:32:33.000000000",538.055,562.0,0.0,0.01,23.57,24.3,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,373802.9]
["2025-02-18T11:32:33.000000000",538.055,563.0,0.0,0.01,24.57,25.3,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,373802.9]
["2025-02-18T11:32:44.000000000",538.08,514.0,23.61,24.26,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,515.0,22.61,23.27,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,516.0,21.61,22.27,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,517.0,20.61,21.27,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,518.0,19.61,20.27,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1234,123.1,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,519.0,18.61,19.27,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1822,478.8,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,520.0,17.91,18.27,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,521.0,16.69,17.17,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,522.0,15.62,16.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,523.0,14.63,15.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1139,0.0,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,524.0,13.63,14.29,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,525.0,12.78,13.25,0.01,0.02,1.0,-0.008,0.0,4827,264,0.004,15536,5782,6214.4,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,526.0,11.65,12.27,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,527.0,10.65,11.27,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,528.0,9.64,10.28,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1518,0.0,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,529.0,8.66,9.28,0.02,0.03,1.0,-0.016,0.0,0,2,0.01,0,3962,0.0,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,530.0,7.81,8.28,0.02,0.03,1.0,-0.018,0.0,4033,911,0.011,17556,13334,19311.6,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,531.0,6.68,7.28,0.03,0.04,0.953,-0.025,0.002,0,70,0.016,0,5653,0.0,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,532.0,5.7,6.26,0.04,0.05,0.95,-0.034,0.011,0,363,0.023,0,8754,0.0,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,533.0,4.79,5.27,0.06,0.07,0.94,-0.05,0.025,0,431,0.033,0,10113,0.0,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,534.0,4.01,4.32,0.1,0.11,0.915,-0.08,0.046,0,870,0.051,0,17391,0.0,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,535.0,3.22,3.3,0.17,0.18,0.869,-0.129,0.075,4941,5296,0.077,18934,62032,182849.3,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,536.0,2.35,2.41,0.29,0.3,0.79,-0.21,0.111,0,9916,0.112,0,47594,0.0,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,537.0,1.58,1.61,0.51,0.52,0.67,-0.33,0.15,0,43402,0.15,0,81554,0.0,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,538.0,0.95,0.97,0.88,0.89,0.511,-0.489,0.171,0,88076,0.171,0,67628,0.0,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,539.0,0.5,0.51,1.42,1.43,0.338,-0.663,0.163,0,87105,0.164,0,41193,0.0,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,540.0,0.23,0.24,2.12,2.18,0.188,-0.812,0.123,5610,107080,0.123,4193,21683,120576.9,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,541.0,0.08,0.09,2.88,3.18,0.086,-0.914,0.073,0,43007,0.073,0,2662,0.0,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,542.0,0.03,0.04,3.68,4.29,0.039,-0.961,0.038,0,26005,0.038,0,726,0.0,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,543.0,0.01,0.02,4.75,5.16,0.018,-0.982,0.019,0,37779,0.019,0,591,0.0,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,544.0,0.01,0.02,5.81,6.18,0.015,-0.985,0.014,0,7999,0.014,0,32,0.0,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,545.0,0.01,0.02,6.78,7.17,0.014,-0.986,0.011,19592,13971,0.011,437,380,22031.9,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,546.0,0.0,0.01,7.6,8.3,0.005,-0.995,0.005,0,6388,0.005,0,1,0.0,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,547.0,0.0,0.01,8.6,9.29,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,548.0,0.0,0.01,9.77,10.24,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,549.0,0.0,0.01,10.59,11.28,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,550.0,0.0,0.01,11.62,12.25,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,551.0,0.0,0.01,12.58,13.28,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,552.0,0.0,0.01,13.73,14.28,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,553.0,0.0,0.01,14.62,15.3,0.003,-0.997,0.002,303,106,0.002,1,1,60.8,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,554.0,0.0,0.01,15.68,16.3,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,555.0,0.0,0.01,16.49,17.3,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,556.0,0.0,0.01,17.54,18.3,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,557.0,0.0,0.01,18.55,19.3,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,558.0,0.0,0.01,19.49,20.3,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,559.0,0.0,0.01,20.57,21.3,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,560.0,0.0,0.01,21.54,22.3,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,561.0,0.0,0.01,22.49,23.3,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,562.0,0.0,0.01,23.49,24.3,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,359933.20000000007]
["2025-02-18T11:32:44.000000000",538.08,563.0,0.0,0.01,24.49,25.3,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,359933.20000000007]
["2025-02-18T11:32:56.000000000",538.105,514.0,23.64,24.28,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,360419.4]
["2025-02-18T11:32:56.000000000",538.105,515.0,22.61,23.27,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,360419.4]
["2025-02-18T11:32:56.000000000",538.105,516.0,21.64,22.31,0.0,0.01,1.0,-0.002,0.0,190,0,0.001,1944,476,194.4,360419.4]
["2025-02-18T11:32:56.000000000",538.105,517.0,20.62,21.28,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,360419.4]
["2025-02-18T11:32:56.000000000",538.105,518.0,19.63,20.28,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1234,123.1,360419.4]
["2025-02-18T11:32:56.000000000",538.105,519.0,18.63,19.27,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1822,478.8,360419.4]
["2025-02-18T11:32:56.000000000",538.105,520.0,17.92,18.27,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,360419.4]
["2025-02-18T11:32:56.000000000",538.105,521.0,16.72,17.17,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,360419.4]
["2025-02-18T11:32:56.000000000",538.105,522.0,15.64,16.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,360419.4]
["2025-02-18T11:32:56.000000000",538.105,523.0,14.66,15.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,360419.4]
["2025-02-18T11:32:56.000000000",538.105,524.0,13.67,14.29,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,360419.4]
["2025-02-18T11:32:56.000000000",538.105,525.0,12.8,13.25,0.01,0.02,1.0,-0.008,0.0,4827,264,0.004,15536,5809,6214.4,360419.4]
["2025-02-18T11:32:56.000000000",538.105,526.0,11.68,12.27,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,360419.4]
["2025-02-18T11:32:56.000000000",538.105,527.0,10.68,11.27,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,360419.4]
["2025-02-18T11:32:56.000000000",538.105,528.0,9.65,10.28,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1518,0.0,360419.4]
["2025-02-18T11:32:56.000000000",538.105,529.0,8.68,9.28,0.02,0.03,1.0,-0.016,0.0,0,2,0.01,0,3962,0.0,360419.4]
["2025-02-18T11:32:56.000000000",538.105,530.0,7.82,8.28,0.02,0.03,1.0,-0.018,0.0,4033,911,0.011,17556,13334,19311.6,360419.4]
["2025-02-18T11:32:56.000000000",538.105,531.0,6.71,7.28,0.03,0.04,0.953,-0.025,0.002,0,70,0.016,0,5653,0.0,360419.4]
["2025-02-18T11:32:56.000000000",538.105,532.0,5.71,6.26,0.04,0.05,0.95,-0.034,0.01,0,363,0.023,0,8754,0.0,360419.4]
["2025-02-18T11:32:56.000000000",538.105,533.0,4.84,5.27,0.06,0.07,0.94,-0.05,0.025,0,431,0.033,0,10113,0.0,360419.4]
["2025-02-18T11:32:56.000000000",538.105,534.0,4.02,4.32,0.1,0.11,0.915,-0.08,0.046,0,870,0.051,0,17391,0.0,360419.4]
["2025-02-18T11:32:56.000000000",538.105,535.0,3.23,3.29,0.17,0.18,0.87,-0.129,0.074,4941,5297,0.077,18934,62033,182355.2,360419.4]
["2025-02-18T11:32:56.000000000",538.105,536.0,2.37,2.42,0.29,0.3,0.79,-0.209,0.11,0,9917,0.112,0,47810,0.0,360419.4]
["2025-02-18T11:32:56.000000000",538.105,537.0,1.6,1.63,0.51,0.52,0.672,-0.329,0.148,0,43402,0.149,0,81638,0.0,360419.4]
["2025-02-18T11:32:56.000000000",538.105,538.0,0.97,0.98,0.87,0.88,0.514,-0.487,0.17,0,88216,0.171,0,67632,0.0,360419.4]
["2025-02-18T11:32:56.000000000",538.105,539.0,0.51,0.52,1.4,1.43,0.341,-0.66,0.164,0,87350,0.163,0,41200,0.0,360419.4]
["2025-02-18T11:32:56.000000000",538.105,540.0,0.23,0.24,2.11,2.17,0.189,-0.811,0.124,5610,107194,0.124,4193,21684,121557.2,360419.4]
["2025-02-18T11:32:56.000000000",538.105,541.0,0.09,0.1,2.88,3.16,0.086,-0.914,0.074,0,43009,0.074,0,2662,0.0,360419.4]
["2025-02-18T11:32:56.000000000",538.105,542.0,0.03,0.04,3.68,4.16,0.039,-0.961,0.038,0,26010,0.038,0,726,0.0,360419.4]
["2025-02-18T11:32:56.000000000",538.105,543.0,0.01,0.02,4.75,5.16,0.018,-0.982,0.019,0,37791,0.019,0,591,0.0,360419.4]
["2025-02-18T11:32:56.000000000",538.105,544.0,0.01,0.02,5.81,6.18,0.015,-0.985,0.014,0,7999,0.014,0,32,0.0,360419.4]
["2025-02-18T11:32:56.000000000",538.105,545.0,0.01,0.02,6.78,7.17,0.014,-0.986,0.011,19592,13971,0.011,437,380,22031.9,360419.4]
["2025-02-18T11:32:56.000000000",538.105,546.0,0.0,0.01,7.5,8.18,0.005,-0.995,0.005,0,6388,0.005,0,1,0.0,360419.4]
["2025-02-18T11:32:56.000000000",538.105,547.0,0.0,0.01,8.48,9.18,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,360419.4]
["2025-02-18T11:32:56.000000000",538.105,548.0,0.0,0.01,9.6,10.18,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,360419.4]
["2025-02-18T11:32:56.000000000",538.105,549.0,0.0,0.01,10.61,11.18,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,360419.4]
["2025-02-18T11:32:56.000000000",538.105,550.0,0.0,0.01,11.63,12.24,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,360419.4]
["2025-02-18T11:32:56.000000000",538.105,551.0,0.0,0.01,12.6,13.16,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,360419.4]
["2025-02-18T11:32:56.000000000",538.105,552.0,0.0,0.01,13.55,14.18,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,360419.4]
["2025-02-18T11:32:56.000000000",538.105,553.0,0.0,0.01,14.62,15.18,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,360419.4]
["2025-02-18T11:32:56.000000000",538.105,554.0,0.0,0.01,15.55,16.18,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,360419.4]
["2025-02-18T11:32:56.000000000",538.105,555.0,0.0,0.01,16.46,17.18,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,360419.4]
["2025-02-18T11:32:56.000000000",538.105,556.0,0.0,0.01,17.54,18.18,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,360419.4]
["2025-02-18T11:32:56.000000000",538.105,557.0,0.0,0.01,18.46,19.18,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,360419.4]
["2025-02-18T11:32:56.000000000",538.105,558.0,0.0,0.01,19.49,20.18,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,360419.4]
["2025-02-18T11:32:56.000000000",538.105,559.0,0.0,0.01,20.49,21.18,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,360419.4]
["2025-02-18T11:32:56.000000000",538.105,560.0,0.0,0.01,21.46,22.18,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,360419.4]
["2025-02-18T11:32:56.000000000",538.105,561.0,0.0,0.01,22.46,23.18,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,360419.4]
["2025-02-18T11:32:56.000000000",538.105,562.0,0.0,0.01,23.46,24.18,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,360419.4]
["2025-02-18T11:32:56.000000000",538.105,563.0,0.0,0.01,24.46,25.18,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,360419.4]
["2025-02-18T11:33:07.000000000",538.09,514.0,23.68,24.35,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,515.0,22.69,23.34,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,516.0,21.7,22.38,0.0,0.01,0.998,-0.002,0.001,190,0,0.001,1944,476,213.4,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,517.0,20.69,21.35,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,93,948.6,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,518.0,19.69,20.35,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1237,142.4,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,519.0,18.69,19.4,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1822,506.00000000000006,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,520.0,17.99,18.35,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3792,1651.7999999999995,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,521.0,16.69,17.25,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1862,2787.0,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,522.0,15.69,16.28,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,523.0,14.69,15.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,524.0,13.7,14.29,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,525.0,12.84,13.27,0.01,0.02,0.992,-0.008,0.004,4827,264,0.004,15536,5809,8145.2,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,526.0,11.74,12.27,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,465,0.0,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,527.0,10.72,11.27,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,528.0,9.72,10.28,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1518,0.0,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,529.0,8.73,9.28,0.02,0.03,0.984,-0.016,0.009,0,2,0.009,0,3962,0.0,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,530.0,7.84,8.28,0.02,0.03,0.982,-0.018,0.011,4033,911,0.011,17556,13334,23747.9,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,531.0,6.73,7.28,0.03,0.04,0.975,-0.025,0.016,0,70,0.016,0,5653,0.0,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,532.0,5.75,6.3,0.04,0.05,0.966,-0.034,0.022,0,363,0.022,0,8755,0.0,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,533.0,4.86,5.34,0.06,0.07,0.95,-0.05,0.033,0,431,0.033,0,10113,0.0,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,534.0,4.11,4.3,0.1,0.11,0.921,-0.079,0.05,0,870,0.05,0,17391,0.0,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,535.0,3.24,3.31,0.17,0.18,0.873,-0.127,0.075,4941,5300,0.075,18934,62034,179062.5,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,536.0,2.36,2.42,0.29,0.3,0.801,-0.199,0.109,0,9918,0.109,0,47821,0.0,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,537.0,1.6,1.62,0.51,0.52,0.682,-0.318,0.146,0,43407,0.146,0,81666,0.0,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,538.0,0.96,0.98,0.87,0.89,0.526,-0.474,0.171,0,88286,0.171,0,67680,0.0,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,539.0,0.51,0.52,1.41,1.43,0.353,-0.646,0.165,0,87605,0.165,0,41203,0.0,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,540.0,0.23,0.24,2.11,2.17,0.2,-0.799,0.128,5610,107218,0.126,4193,21685,124639.80000000002,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,541.0,0.09,0.1,2.88,3.12,0.094,-0.902,0.078,0,43014,0.072,0,2662,0.0,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,542.0,0.03,0.04,3.66,4.15,0.04,-0.947,0.039,0,26020,0.023,0,726,0.0,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,543.0,0.01,0.02,4.62,5.13,0.018,-1.0,0.019,0,37794,0.0,0,591,0.0,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,544.0,0.01,0.02,5.79,6.12,0.016,-1.0,0.014,0,7999,0.0,0,32,0.0,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,545.0,0.01,0.02,6.59,7.12,0.014,-1.0,0.011,19592,13971,0.0,437,380,21551.2,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,546.0,0.0,0.01,7.44,8.12,0.005,-1.0,0.005,0,6388,0.0,0,1,0.0,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,547.0,0.0,0.01,8.49,9.12,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,548.0,0.0,0.01,9.6,10.12,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,549.0,0.0,0.01,10.57,11.11,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,550.0,0.0,0.01,11.59,12.12,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,551.0,0.0,0.01,12.6,13.12,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,552.0,0.0,0.01,13.55,14.12,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,553.0,0.0,0.01,14.62,15.12,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,554.0,0.0,0.01,15.47,16.12,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,555.0,0.0,0.01,16.45,17.12,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,556.0,0.0,0.01,17.42,18.12,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,557.0,0.0,0.01,18.42,19.12,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,558.0,0.0,0.01,19.44,20.12,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,559.0,0.0,0.01,20.46,21.12,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,560.0,0.0,0.01,21.44,22.12,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,561.0,0.0,0.01,22.44,23.12,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,562.0,0.0,0.01,23.44,24.12,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,366313.50000000006]
["2025-02-18T11:33:07.000000000",538.09,563.0,0.0,0.01,24.44,25.12,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,366313.50000000006]
["2025-02-18T11:33:18.000000000",538.03,514.0,23.63,24.27,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,370393.0]
["2025-02-18T11:33:18.000000000",538.03,515.0,22.71,23.27,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,370393.0]
["2025-02-18T11:33:18.000000000",538.03,516.0,21.7,22.27,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,370393.0]
["2025-02-18T11:33:18.000000000",538.03,517.0,20.65,21.27,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,93,948.6,370393.0]
["2025-02-18T11:33:18.000000000",538.03,518.0,19.7,20.27,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1287,142.4,370393.0]
["2025-02-18T11:33:18.000000000",538.03,519.0,18.72,19.27,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1822,506.00000000000006,370393.0]
["2025-02-18T11:33:18.000000000",538.03,520.0,17.89,18.27,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3792,1651.7999999999995,370393.0]
["2025-02-18T11:33:18.000000000",538.03,521.0,16.72,17.25,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1862,2787.0,370393.0]
["2025-02-18T11:33:18.000000000",538.03,522.0,15.69,16.27,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,370393.0]
["2025-02-18T11:33:18.000000000",538.03,523.0,14.69,15.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,370393.0]
["2025-02-18T11:33:18.000000000",538.03,524.0,13.73,14.27,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,370393.0]
["2025-02-18T11:33:18.000000000",538.03,525.0,12.84,13.27,0.01,0.02,0.992,-0.008,0.004,4827,264,0.004,15536,5809,8145.2,370393.0]
["2025-02-18T11:33:18.000000000",538.03,526.0,11.76,12.27,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,465,0.0,370393.0]
["2025-02-18T11:33:18.000000000",538.03,527.0,10.72,11.27,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,370393.0]
["2025-02-18T11:33:18.000000000",538.03,528.0,9.73,10.28,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1518,0.0,370393.0]
["2025-02-18T11:33:18.000000000",538.03,529.0,8.75,9.28,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,370393.0]
["2025-02-18T11:33:18.000000000",538.03,530.0,7.85,8.28,0.02,0.03,0.982,-0.018,0.012,4033,911,0.012,17556,13334,25906.8,370393.0]
["2025-02-18T11:33:18.000000000",538.03,531.0,6.73,7.28,0.03,0.04,0.974,-0.025,0.016,0,70,0.016,0,5653,0.0,370393.0]
["2025-02-18T11:33:18.000000000",538.03,532.0,5.76,6.3,0.04,0.05,0.966,-0.034,0.023,0,363,0.023,0,8755,0.0,370393.0]
["2025-02-18T11:33:18.000000000",538.03,533.0,4.88,5.32,0.06,0.07,0.949,-0.051,0.034,0,431,0.034,0,10116,0.0,370393.0]
["2025-02-18T11:33:18.000000000",538.03,534.0,3.99,4.29,0.1,0.11,0.92,-0.08,0.052,0,870,0.052,0,17391,0.0,370393.0]
["2025-02-18T11:33:18.000000000",538.03,535.0,3.14,3.25,0.18,0.19,0.866,-0.134,0.079,4941,5300,0.079,18934,62034,188612.5,370393.0]
["2025-02-18T11:33:18.000000000",538.03,536.0,2.3,2.36,0.31,0.32,0.784,-0.216,0.114,0,9918,0.114,0,47826,0.0,370393.0]
["2025-02-18T11:33:18.000000000",538.03,537.0,1.54,1.58,0.53,0.55,0.663,-0.337,0.152,0,43420,0.152,0,81710,0.0,370393.0]
["2025-02-18T11:33:18.000000000",538.03,538.0,0.92,0.95,0.9,0.92,0.502,-0.498,0.181,0,88517,0.181,0,67742,0.0,370393.0]
["2025-02-18T11:33:18.000000000",538.03,539.0,0.48,0.5,1.45,1.49,0.331,-0.67,0.16,0,87689,0.161,0,41222,0.0,370393.0]
["2025-02-18T11:33:18.000000000",538.03,540.0,0.22,0.23,2.16,2.26,0.186,-0.814,0.12,5610,107379,0.119,4193,21685,117216.7,370393.0]
["2025-02-18T11:33:18.000000000",538.03,541.0,0.09,0.1,2.95,3.24,0.092,-0.905,0.073,0,43017,0.068,0,2662,0.0,370393.0]
["2025-02-18T11:33:18.000000000",538.03,542.0,0.03,0.04,3.67,4.22,0.039,-0.949,0.037,0,26020,0.022,0,726,0.0,370393.0]
["2025-02-18T11:33:18.000000000",538.03,543.0,0.01,0.02,4.63,5.18,0.018,-1.0,0.019,0,37796,0.0,0,591,0.0,370393.0]
["2025-02-18T11:33:18.000000000",538.03,544.0,0.01,0.02,5.79,6.12,0.015,-1.0,0.014,0,7999,0.0,0,32,0.0,370393.0]
["2025-02-18T11:33:18.000000000",538.03,545.0,0.01,0.02,6.61,7.12,0.013,-1.0,0.011,19592,13971,0.0,437,380,21551.2,370393.0]
["2025-02-18T11:33:18.000000000",538.03,546.0,0.0,0.01,7.55,8.23,0.005,-1.0,0.005,0,6388,0.0,0,1,0.0,370393.0]
["2025-02-18T11:33:18.000000000",538.03,547.0,0.0,0.01,8.55,9.23,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,370393.0]
["2025-02-18T11:33:18.000000000",538.03,548.0,0.0,0.01,9.61,10.12,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,370393.0]
["2025-02-18T11:33:18.000000000",538.03,549.0,0.0,0.01,10.6,11.18,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,370393.0]
["2025-02-18T11:33:18.000000000",538.03,550.0,0.0,0.01,11.6,12.12,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,370393.0]
["2025-02-18T11:33:18.000000000",538.03,551.0,0.0,0.01,12.6,13.12,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,370393.0]
["2025-02-18T11:33:18.000000000",538.03,552.0,0.0,0.01,13.57,14.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,370393.0]
["2025-02-18T11:33:18.000000000",538.03,553.0,0.0,0.01,14.62,15.12,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,370393.0]
["2025-02-18T11:33:18.000000000",538.03,554.0,0.0,0.01,15.53,16.23,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,370393.0]
["2025-02-18T11:33:18.000000000",538.03,555.0,0.0,0.01,16.53,17.12,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,370393.0]
["2025-02-18T11:33:18.000000000",538.03,556.0,0.0,0.01,17.53,18.23,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,370393.0]
["2025-02-18T11:33:18.000000000",538.03,557.0,0.0,0.01,18.53,19.23,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,370393.0]
["2025-02-18T11:33:18.000000000",538.03,558.0,0.0,0.01,19.53,20.23,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,370393.0]
["2025-02-18T11:33:18.000000000",538.03,559.0,0.0,0.01,20.53,21.16,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,370393.0]
["2025-02-18T11:33:18.000000000",538.03,560.0,0.0,0.01,21.53,22.16,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,370393.0]
["2025-02-18T11:33:18.000000000",538.03,561.0,0.0,0.01,22.53,23.23,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,370393.0]
["2025-02-18T11:33:18.000000000",538.03,562.0,0.0,0.01,23.53,24.23,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,370393.0]
["2025-02-18T11:33:18.000000000",538.03,563.0,0.0,0.01,24.53,25.16,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,370393.0]
["2025-02-18T11:33:30.000000000",537.97,513.0,24.72,25.27,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,370613.5]
["2025-02-18T11:33:30.000000000",537.97,514.0,23.5,24.27,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,370613.5]
["2025-02-18T11:33:30.000000000",537.97,515.0,22.71,23.27,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,370613.5]
["2025-02-18T11:33:30.000000000",537.97,516.0,21.71,22.27,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,370613.5]
["2025-02-18T11:33:30.000000000",537.97,517.0,20.52,21.27,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,93,948.6,370613.5]
["2025-02-18T11:33:30.000000000",537.97,518.0,19.7,20.27,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1287,142.4,370613.5]
["2025-02-18T11:33:30.000000000",537.97,519.0,18.72,19.27,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1822,506.00000000000006,370613.5]
["2025-02-18T11:33:30.000000000",537.97,520.0,17.83,18.27,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3792,1651.7999999999995,370613.5]
["2025-02-18T11:33:30.000000000",537.97,521.0,16.73,17.25,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1862,2787.0,370613.5]
["2025-02-18T11:33:30.000000000",537.97,522.0,15.69,16.27,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,370613.5]
["2025-02-18T11:33:30.000000000",537.97,523.0,14.69,15.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,370613.5]
["2025-02-18T11:33:30.000000000",537.97,524.0,13.75,14.27,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,370613.5]
["2025-02-18T11:33:30.000000000",537.97,525.0,12.84,13.27,0.01,0.02,0.992,-0.008,0.004,4827,264,0.004,15536,5809,8145.2,370613.5]
["2025-02-18T11:33:30.000000000",537.97,526.0,11.76,12.27,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,465,0.0,370613.5]
["2025-02-18T11:33:30.000000000",537.97,527.0,10.74,11.27,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,370613.5]
["2025-02-18T11:33:30.000000000",537.97,528.0,9.73,10.28,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1518,0.0,370613.5]
["2025-02-18T11:33:30.000000000",537.97,529.0,8.75,9.28,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,370613.5]
["2025-02-18T11:33:30.000000000",537.97,530.0,7.85,8.28,0.02,0.03,0.982,-0.018,0.012,4033,911,0.012,17556,13334,25906.8,370613.5]
["2025-02-18T11:33:30.000000000",537.97,531.0,6.76,7.26,0.03,0.04,0.974,-0.025,0.016,0,70,0.016,0,5653,0.0,370613.5]
["2025-02-18T11:33:30.000000000",537.97,532.0,5.66,6.3,0.04,0.05,0.966,-0.034,0.023,0,363,0.023,0,8756,0.0,370613.5]
["2025-02-18T11:33:30.000000000",537.97,533.0,4.88,5.32,0.06,0.07,0.949,-0.051,0.034,0,431,0.034,0,10116,0.0,370613.5]
["2025-02-18T11:33:30.000000000",537.97,534.0,3.99,4.25,0.1,0.11,0.92,-0.08,0.052,0,870,0.052,0,17391,0.0,370613.5]
["2025-02-18T11:33:30.000000000",537.97,535.0,3.11,3.2,0.18,0.19,0.866,-0.134,0.079,4941,5300,0.079,18934,62036,188612.5,370613.5]
["2025-02-18T11:33:30.000000000",537.97,536.0,2.26,2.31,0.32,0.33,0.784,-0.216,0.114,0,9921,0.114,0,47832,0.0,370613.5]
["2025-02-18T11:33:30.000000000",537.97,537.0,1.5,1.53,0.55,0.56,0.663,-0.337,0.152,0,43421,0.152,0,81738,0.0,370613.5]
["2025-02-18T11:33:30.000000000",537.97,538.0,0.9,0.91,0.94,0.95,0.502,-0.498,0.181,0,88531,0.181,0,67768,0.0,370613.5]
["2025-02-18T11:33:30.000000000",537.97,539.0,0.47,0.48,1.49,1.52,0.331,-0.67,0.16,0,87707,0.161,0,41223,0.0,370613.5]
["2025-02-18T11:33:30.000000000",537.97,540.0,0.21,0.22,2.22,2.28,0.186,-0.814,0.12,5610,107432,0.119,4193,21685,117216.7,370613.5]
["2025-02-18T11:33:30.000000000",537.97,541.0,0.09,0.1,2.95,3.24,0.092,-0.905,0.073,0,43019,0.068,0,2662,0.0,370613.5]
["2025-02-18T11:33:30.000000000",537.97,542.0,0.03,0.04,3.69,4.29,0.039,-0.949,0.037,0,26040,0.022,0,726,0.0,370613.5]
["2025-02-18T11:33:30.000000000",537.97,543.0,0.01,0.02,4.64,5.18,0.018,-1.0,0.019,0,37797,0.0,0,591,0.0,370613.5]
["2025-02-18T11:33:30.000000000",537.97,544.0,0.01,0.02,5.79,6.28,0.015,-1.0,0.014,0,7999,0.0,0,32,0.0,370613.5]
["2025-02-18T11:33:30.000000000",537.97,545.0,0.01,0.02,6.61,7.16,0.013,-1.0,0.011,19592,13972,0.0,437,380,21551.2,370613.5]
["2025-02-18T11:33:30.000000000",537.97,546.0,0.0,0.01,7.57,8.27,0.005,-1.0,0.005,0,6388,0.0,0,1,0.0,370613.5]
["2025-02-18T11:33:30.000000000",537.97,547.0,0.0,0.01,8.58,9.23,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,370613.5]
["2025-02-18T11:33:30.000000000",537.97,548.0,0.0,0.01,9.61,10.12,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,370613.5]
["2025-02-18T11:33:30.000000000",537.97,549.0,0.0,0.01,10.6,11.23,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,370613.5]
["2025-02-18T11:33:30.000000000",537.97,550.0,0.0,0.01,11.6,12.23,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,370613.5]
["2025-02-18T11:33:30.000000000",537.97,551.0,0.0,0.01,12.6,13.23,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,370613.5]
["2025-02-18T11:33:30.000000000",537.97,552.0,0.0,0.01,13.57,14.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,370613.5]
["2025-02-18T11:33:30.000000000",537.97,553.0,0.0,0.01,14.62,15.12,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,370613.5]
["2025-02-18T11:33:30.000000000",537.97,554.0,0.0,0.01,15.55,16.23,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,370613.5]
["2025-02-18T11:33:30.000000000",537.97,555.0,0.0,0.01,16.55,17.23,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,370613.5]
["2025-02-18T11:33:30.000000000",537.97,556.0,0.0,0.01,17.55,18.23,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,370613.5]
["2025-02-18T11:33:30.000000000",537.97,557.0,0.0,0.01,18.55,19.23,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,370613.5]
["2025-02-18T11:33:30.000000000",537.97,558.0,0.0,0.01,19.55,20.23,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,370613.5]
["2025-02-18T11:33:30.000000000",537.97,559.0,0.0,0.01,20.55,21.23,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,370613.5]
["2025-02-18T11:33:30.000000000",537.97,560.0,0.0,0.01,21.55,22.23,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,370613.5]
["2025-02-18T11:33:30.000000000",537.97,561.0,0.0,0.01,22.55,23.23,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,370613.5]
["2025-02-18T11:33:30.000000000",537.97,562.0,0.0,0.01,23.55,24.23,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,370613.5]
["2025-02-18T11:33:41.000000000",537.91,513.0,24.7,25.16,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,514.0,23.51,24.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,515.0,22.71,23.16,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,516.0,21.71,22.16,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,517.0,20.48,21.16,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,518.0,19.52,20.16,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,519.0,18.72,19.16,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1822,478.8,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,520.0,17.79,18.16,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,521.0,16.73,17.16,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,522.0,15.69,16.17,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,523.0,14.69,15.17,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,524.0,13.75,14.17,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,525.0,12.82,13.17,0.01,0.02,1.0,-0.008,0.0,4827,264,0.004,15536,5809,6214.4,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,526.0,11.76,12.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,527.0,10.74,11.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,528.0,9.73,10.17,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1518,0.0,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,529.0,8.75,9.18,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,530.0,7.85,8.2,0.02,0.03,1.0,-0.018,0.0,4033,911,0.012,17556,13334,21067.2,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,531.0,6.76,7.19,0.03,0.04,0.955,-0.026,0.003,0,70,0.017,0,5653,0.0,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,532.0,5.66,6.2,0.04,0.05,0.952,-0.034,0.012,0,363,0.023,0,8756,0.0,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,533.0,4.88,5.21,0.06,0.07,0.942,-0.051,0.027,0,431,0.034,0,10116,0.0,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,534.0,3.92,4.2,0.11,0.12,0.911,-0.086,0.05,0,870,0.054,0,17391,0.0,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,535.0,3.06,3.13,0.19,0.2,0.864,-0.136,0.079,4941,5301,0.081,18934,62037,192399.3,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,536.0,2.21,2.26,0.33,0.34,0.779,-0.221,0.116,0,9927,0.116,0,47881,0.0,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,537.0,1.47,1.49,0.57,0.58,0.653,-0.347,0.152,0,43426,0.152,0,81744,0.0,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,538.0,0.87,0.88,0.97,0.98,0.492,-0.508,0.173,0,88547,0.174,0,67802,0.0,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,539.0,0.45,0.46,1.55,1.57,0.32,-0.68,0.16,0,87778,0.16,0,41253,0.0,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,540.0,0.2,0.21,2.27,2.34,0.179,-0.821,0.118,5610,107528,0.118,4193,21685,115675.4,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,541.0,0.09,0.1,2.99,3.24,0.091,-0.909,0.072,0,43019,0.072,0,2662,0.0,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,542.0,0.03,0.04,3.71,4.3,0.038,-0.962,0.037,0,26040,0.037,0,726,0.0,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,543.0,0.01,0.02,4.68,5.24,0.018,-0.982,0.018,0,37797,0.018,0,591,0.0,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,544.0,0.01,0.02,5.8,6.28,0.015,-0.985,0.014,0,7999,0.014,0,32,0.0,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,545.0,0.01,0.02,6.66,7.16,0.013,-0.987,0.011,19592,13972,0.011,437,380,22031.9,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,546.0,0.0,0.01,7.67,8.27,0.005,-0.995,0.005,0,6388,0.005,0,1,0.0,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,547.0,0.0,0.01,8.66,9.23,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,548.0,0.0,0.01,9.65,10.29,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,549.0,0.0,0.01,10.66,11.29,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,550.0,0.0,0.01,11.64,12.23,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,551.0,0.0,0.01,12.64,13.23,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,552.0,0.0,0.01,13.64,14.23,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,553.0,0.0,0.01,14.64,15.23,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,554.0,0.0,0.01,15.64,16.23,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,555.0,0.0,0.01,16.64,17.29,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,556.0,0.0,0.01,17.64,18.29,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,557.0,0.0,0.01,18.64,19.29,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,558.0,0.0,0.01,19.64,20.29,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,559.0,0.0,0.01,20.63,21.29,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,560.0,0.0,0.01,21.63,22.29,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,561.0,0.0,0.01,22.63,23.29,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,366338.20000000007]
["2025-02-18T11:33:41.000000000",537.91,562.0,0.0,0.01,23.63,24.29,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,366338.20000000007]
["2025-02-18T11:33:52.000000000",537.905,513.0,24.52,25.16,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,514.0,23.54,24.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,515.0,22.71,23.16,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,516.0,21.71,22.16,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,517.0,20.5,21.16,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,518.0,19.56,20.16,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,519.0,18.72,19.16,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1822,478.8,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,520.0,17.78,18.16,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,521.0,16.73,17.16,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,522.0,15.69,16.16,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,523.0,14.69,15.17,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,524.0,13.75,14.17,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,525.0,12.63,13.17,0.01,0.02,1.0,-0.008,0.0,4827,264,0.004,15536,5809,6214.4,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,526.0,11.76,12.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,527.0,10.74,11.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,528.0,9.73,10.17,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1518,0.0,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,529.0,8.59,9.17,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,530.0,7.66,8.1,0.02,0.03,1.0,-0.018,0.0,4033,911,0.012,17556,13335,21067.2,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,531.0,6.76,7.12,0.03,0.04,0.952,-0.026,0.002,0,70,0.017,0,5653,0.0,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,532.0,5.5,6.2,0.04,0.05,0.949,-0.035,0.011,0,363,0.024,0,8756,0.0,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,533.0,4.68,5.21,0.06,0.07,0.939,-0.052,0.026,0,431,0.035,0,10116,0.0,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,534.0,3.92,4.17,0.11,0.12,0.908,-0.087,0.051,0,871,0.055,0,17391,0.0,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,535.0,3.05,3.11,0.19,0.2,0.856,-0.142,0.081,4941,5301,0.083,18934,62087,197174.3,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,536.0,2.2,2.25,0.33,0.34,0.768,-0.231,0.118,0,9927,0.119,0,47941,0.0,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,537.0,1.46,1.49,0.58,0.59,0.641,-0.359,0.154,0,43426,0.154,0,81961,0.0,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,538.0,0.87,0.88,0.98,0.99,0.479,-0.521,0.172,0,88583,0.171,0,68082,0.0,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,539.0,0.45,0.46,1.55,1.58,0.311,-0.689,0.155,0,87831,0.155,0,41265,0.0,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,540.0,0.2,0.21,2.28,2.35,0.172,-0.828,0.115,5610,107546,0.114,4193,21685,112315.2,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,541.0,0.09,0.1,3.04,3.26,0.089,-0.911,0.07,0,43049,0.07,0,2662,0.0,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,542.0,0.03,0.04,3.74,4.36,0.038,-0.962,0.036,0,26040,0.036,0,726,0.0,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,543.0,0.01,0.02,4.72,5.31,0.018,-0.982,0.018,0,37797,0.018,0,591,0.0,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,544.0,0.01,0.02,5.81,6.28,0.015,-0.985,0.013,0,7999,0.013,0,32,0.0,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,545.0,0.01,0.02,6.7,7.21,0.013,-0.987,0.011,19592,13972,0.011,437,380,22031.9,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,546.0,0.0,0.01,7.69,8.33,0.005,-0.995,0.005,0,6388,0.005,0,1,0.0,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,547.0,0.0,0.01,8.7,9.23,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,548.0,0.0,0.01,9.68,10.29,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,549.0,0.0,0.01,10.68,11.33,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,550.0,0.0,0.01,11.68,12.23,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,551.0,0.0,0.01,12.68,13.23,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,552.0,0.0,0.01,13.68,14.23,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,553.0,0.0,0.01,14.67,15.23,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,554.0,0.0,0.01,15.67,16.33,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,555.0,0.0,0.01,16.67,17.29,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,556.0,0.0,0.01,17.67,18.33,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,557.0,0.0,0.01,18.67,19.33,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,558.0,0.0,0.01,19.67,20.29,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,559.0,0.0,0.01,20.67,21.33,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,560.0,0.0,0.01,21.67,22.33,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,561.0,0.0,0.01,22.67,23.29,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,367753.0000000001]
["2025-02-18T11:33:52.000000000",537.905,562.0,0.0,0.01,23.67,24.33,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,367753.0000000001]
["2025-02-18T11:34:04.000000000",537.9,513.0,24.56,25.16,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,514.0,23.57,24.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,515.0,22.71,23.16,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,516.0,21.71,22.16,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,517.0,20.54,21.16,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,518.0,19.59,20.16,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,519.0,18.72,19.16,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1822,478.8,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,520.0,17.78,18.16,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,521.0,16.73,17.16,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,522.0,15.69,16.16,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,523.0,14.69,15.17,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,524.0,13.75,14.17,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,525.0,12.63,13.17,0.01,0.02,1.0,-0.008,0.0,4827,264,0.004,15536,5809,6214.4,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,526.0,11.76,12.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,527.0,10.74,11.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,528.0,9.73,10.17,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1518,0.0,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,529.0,8.6,9.17,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,530.0,7.66,8.1,0.02,0.03,1.0,-0.018,0.0,4033,911,0.012,17556,13335,21067.2,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,531.0,6.76,7.12,0.03,0.04,0.957,-0.026,0.003,0,70,0.017,0,5653,0.0,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,532.0,5.51,6.2,0.04,0.05,0.954,-0.035,0.012,0,363,0.023,0,8756,0.0,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,533.0,4.7,5.21,0.06,0.07,0.943,-0.051,0.027,0,431,0.035,0,10116,0.0,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,534.0,3.92,4.17,0.11,0.12,0.912,-0.086,0.051,0,871,0.055,0,17391,0.0,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,535.0,3.05,3.12,0.19,0.2,0.86,-0.14,0.081,4941,5307,0.082,18934,62087,195280.9,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,536.0,2.2,2.26,0.33,0.35,0.772,-0.229,0.117,0,9927,0.117,0,47943,0.0,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,537.0,1.47,1.49,0.58,0.59,0.646,-0.354,0.152,0,43426,0.151,0,81987,0.0,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,538.0,0.87,0.88,0.98,0.99,0.486,-0.514,0.173,0,88628,0.173,0,68186,0.0,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,539.0,0.45,0.46,1.55,1.58,0.315,-0.685,0.158,0,87847,0.158,0,41277,0.0,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,540.0,0.2,0.21,2.28,2.35,0.173,-0.827,0.116,5610,107731,0.116,4193,21686,113714.80000000002,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,541.0,0.08,0.09,3.04,3.26,0.084,-0.916,0.069,0,43055,0.069,0,2662,0.0,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,542.0,0.03,0.04,3.76,4.36,0.038,-0.962,0.036,0,26040,0.036,0,726,0.0,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,543.0,0.01,0.02,4.74,5.31,0.018,-0.982,0.018,0,37797,0.018,0,591,0.0,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,544.0,0.01,0.02,5.81,6.28,0.015,-0.985,0.014,0,7999,0.014,0,32,0.0,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,545.0,0.01,0.02,6.74,7.21,0.013,-0.987,0.011,19592,13972,0.011,437,380,22031.9,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,546.0,0.0,0.01,7.71,8.33,0.005,-0.995,0.005,0,6388,0.005,0,1,0.0,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,547.0,0.0,0.01,8.71,9.23,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,548.0,0.0,0.01,9.69,10.29,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,549.0,0.0,0.01,10.7,11.33,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,550.0,0.0,0.01,11.68,12.23,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,551.0,0.0,0.01,12.68,13.23,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,552.0,0.0,0.01,13.68,14.23,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,553.0,0.0,0.01,14.67,15.23,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,554.0,0.0,0.01,15.67,16.33,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,555.0,0.0,0.01,16.67,17.29,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,556.0,0.0,0.01,17.64,18.33,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,557.0,0.0,0.01,18.67,19.33,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,558.0,0.0,0.01,19.67,20.29,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,559.0,0.0,0.01,20.67,21.33,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,560.0,0.0,0.01,21.67,22.33,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,561.0,0.0,0.01,22.67,23.29,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,367259.2000000001]
["2025-02-18T11:34:04.000000000",537.9,562.0,0.0,0.01,23.67,24.33,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,513.0,24.57,25.21,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,514.0,23.58,24.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,515.0,22.54,23.2,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,516.0,21.71,22.2,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,517.0,20.55,21.16,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,518.0,19.61,20.2,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,519.0,18.72,19.16,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1822,478.8,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,520.0,17.84,18.2,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,521.0,16.73,17.16,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,522.0,15.69,16.16,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,523.0,14.69,15.17,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,524.0,13.75,14.17,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,525.0,12.71,13.17,0.01,0.02,1.0,-0.008,0.0,4827,264,0.004,15536,5809,6214.4,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,526.0,11.63,12.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,527.0,10.74,11.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,528.0,9.6,10.17,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1518,0.0,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,529.0,8.61,9.17,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,530.0,7.67,8.1,0.02,0.03,1.0,-0.018,0.0,4033,911,0.012,17556,13335,21067.2,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,531.0,6.76,7.12,0.03,0.04,0.957,-0.026,0.003,0,70,0.017,0,5653,0.0,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,532.0,5.61,6.2,0.04,0.05,0.954,-0.035,0.012,0,363,0.023,0,8756,0.0,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,533.0,4.7,5.21,0.06,0.07,0.943,-0.051,0.027,0,431,0.035,0,10116,0.0,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,534.0,4.01,4.16,0.11,0.12,0.912,-0.086,0.051,0,876,0.055,0,17391,0.0,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,535.0,3.17,3.23,0.18,0.19,0.86,-0.14,0.081,4941,5307,0.082,18934,62087,195280.9,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,536.0,2.31,2.35,0.31,0.32,0.772,-0.229,0.117,0,9931,0.117,0,47944,0.0,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,537.0,1.55,1.57,0.54,0.55,0.646,-0.354,0.152,0,43427,0.151,0,82010,0.0,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,538.0,0.93,0.94,0.91,0.93,0.486,-0.514,0.173,0,88650,0.173,0,68192,0.0,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,539.0,0.49,0.5,1.46,1.49,0.315,-0.685,0.158,0,88272,0.158,0,41288,0.0,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,540.0,0.22,0.23,2.18,2.24,0.173,-0.827,0.116,5610,107758,0.116,4193,21686,113714.80000000002,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,541.0,0.09,0.1,3.04,3.26,0.084,-0.916,0.069,0,43157,0.069,0,2662,0.0,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,542.0,0.03,0.04,3.77,4.36,0.038,-0.962,0.036,0,26040,0.036,0,726,0.0,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,543.0,0.01,0.02,4.76,5.3,0.018,-0.982,0.018,0,37808,0.018,0,591,0.0,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,544.0,0.01,0.02,5.65,6.28,0.015,-0.985,0.014,0,7999,0.014,0,32,0.0,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,545.0,0.01,0.02,6.76,7.21,0.013,-0.987,0.011,19592,13972,0.011,437,380,22031.9,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,546.0,0.0,0.01,7.73,8.33,0.005,-0.995,0.005,0,6388,0.005,0,1,0.0,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,547.0,0.0,0.01,8.67,9.22,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,548.0,0.0,0.01,9.69,10.29,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,549.0,0.0,0.01,10.72,11.23,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,550.0,0.0,0.01,11.68,12.29,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,551.0,0.0,0.01,12.68,13.29,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,552.0,0.0,0.01,13.68,14.33,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,553.0,0.0,0.01,14.67,15.29,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,554.0,0.0,0.01,15.67,16.33,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,555.0,0.0,0.01,16.67,17.29,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,556.0,0.0,0.01,17.65,18.33,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,557.0,0.0,0.01,18.65,19.33,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,558.0,0.0,0.01,19.65,20.33,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,559.0,0.0,0.01,20.65,21.33,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,560.0,0.0,0.01,21.65,22.33,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,561.0,0.0,0.01,22.67,23.29,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,367259.2000000001]
["2025-02-18T11:34:15.000000000",538.02,562.0,0.0,0.01,23.65,24.33,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,367259.2000000001]
["2025-02-18T11:34:26.000000000",538.02,514.0,23.6,24.2,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,363313.4]
["2025-02-18T11:34:26.000000000",538.02,515.0,22.57,23.2,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,363313.4]
["2025-02-18T11:34:26.000000000",538.02,516.0,21.73,22.2,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,363313.4]
["2025-02-18T11:34:26.000000000",538.02,517.0,20.55,21.16,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,363313.4]
["2025-02-18T11:34:26.000000000",538.02,518.0,19.64,20.24,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,363313.4]
["2025-02-18T11:34:26.000000000",538.02,519.0,18.73,19.2,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1822,478.8,363313.4]
["2025-02-18T11:34:26.000000000",538.02,520.0,17.86,18.2,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,363313.4]
["2025-02-18T11:34:26.000000000",538.02,521.0,16.75,17.16,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,363313.4]
["2025-02-18T11:34:26.000000000",538.02,522.0,15.69,16.16,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,363313.4]
["2025-02-18T11:34:26.000000000",538.02,523.0,14.69,15.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,363313.4]
["2025-02-18T11:34:26.000000000",538.02,524.0,13.76,14.17,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,363313.4]
["2025-02-18T11:34:26.000000000",538.02,525.0,12.73,13.17,0.01,0.02,1.0,-0.008,0.0,4827,264,0.004,15536,5809,6214.4,363313.4]
["2025-02-18T11:34:26.000000000",538.02,526.0,11.65,12.22,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,363313.4]
["2025-02-18T11:34:26.000000000",538.02,527.0,10.74,11.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,363313.4]
["2025-02-18T11:34:26.000000000",538.02,528.0,9.6,10.17,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1518,0.0,363313.4]
["2025-02-18T11:34:26.000000000",538.02,529.0,8.63,9.17,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,363313.4]
["2025-02-18T11:34:26.000000000",538.02,530.0,7.7,8.2,0.02,0.03,1.0,-0.018,0.0,4033,911,0.012,17556,13363,21067.2,363313.4]
["2025-02-18T11:34:26.000000000",538.02,531.0,6.76,7.1,0.03,0.04,0.953,-0.025,0.002,0,70,0.016,0,5660,0.0,363313.4]
["2025-02-18T11:34:26.000000000",538.02,532.0,5.65,6.2,0.04,0.05,0.95,-0.034,0.011,0,363,0.023,0,8756,0.0,363313.4]
["2025-02-18T11:34:26.000000000",538.02,533.0,4.71,5.21,0.06,0.07,0.94,-0.051,0.025,0,431,0.034,0,10116,0.0,363313.4]
["2025-02-18T11:34:26.000000000",538.02,534.0,4.01,4.19,0.11,0.12,0.911,-0.085,0.049,0,876,0.053,0,17398,0.0,363313.4]
["2025-02-18T11:34:26.000000000",538.02,535.0,3.17,3.24,0.18,0.19,0.864,-0.134,0.077,4941,5307,0.079,18934,62104,187624.3,363313.4]
["2025-02-18T11:34:26.000000000",538.02,536.0,2.31,2.35,0.3,0.31,0.784,-0.215,0.114,0,9931,0.114,0,47997,0.0,363313.4]
["2025-02-18T11:34:26.000000000",538.02,537.0,1.55,1.57,0.53,0.54,0.66,-0.34,0.149,0,43427,0.149,0,82020,0.0,363313.4]
["2025-02-18T11:34:26.000000000",538.02,538.0,0.93,0.94,0.91,0.92,0.502,-0.498,0.173,0,88723,0.173,0,68193,0.0,363313.4]
["2025-02-18T11:34:26.000000000",538.02,539.0,0.49,0.5,1.46,1.49,0.33,-0.67,0.161,0,88308,0.161,0,41298,0.0,363313.4]
["2025-02-18T11:34:26.000000000",538.02,540.0,0.22,0.23,2.17,2.24,0.186,-0.814,0.12,5610,107865,0.12,4193,21689,117636.0,363313.4]
["2025-02-18T11:34:26.000000000",538.02,541.0,0.09,0.1,3.01,3.24,0.092,-0.908,0.073,0,43159,0.073,0,2662,0.0,363313.4]
["2025-02-18T11:34:26.000000000",538.02,542.0,0.03,0.04,3.77,4.35,0.039,-0.961,0.037,0,26061,0.037,0,726,0.0,363313.4]
["2025-02-18T11:34:26.000000000",538.02,543.0,0.01,0.02,4.76,5.3,0.018,-0.982,0.019,0,37808,0.019,0,591,0.0,363313.4]
["2025-02-18T11:34:26.000000000",538.02,544.0,0.01,0.02,5.68,6.27,0.015,-0.985,0.014,0,8001,0.014,0,32,0.0,363313.4]
["2025-02-18T11:34:26.000000000",538.02,545.0,0.01,0.02,6.76,7.21,0.013,-0.986,0.011,19592,13992,0.011,437,380,22031.9,363313.4]
["2025-02-18T11:34:26.000000000",538.02,546.0,0.0,0.01,7.73,8.31,0.005,-0.995,0.005,0,6388,0.005,0,1,0.0,363313.4]
["2025-02-18T11:34:26.000000000",538.02,547.0,0.0,0.01,8.68,9.22,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,363313.4]
["2025-02-18T11:34:26.000000000",538.02,548.0,0.0,0.01,9.7,10.28,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,363313.4]
["2025-02-18T11:34:26.000000000",538.02,549.0,0.0,0.01,10.73,11.27,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,363313.4]
["2025-02-18T11:34:26.000000000",538.02,550.0,0.0,0.01,11.68,12.28,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,363313.4]
["2025-02-18T11:34:26.000000000",538.02,551.0,0.0,0.01,12.69,13.26,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,363313.4]
["2025-02-18T11:34:26.000000000",538.02,552.0,0.0,0.01,13.58,14.31,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,363313.4]
["2025-02-18T11:34:26.000000000",538.02,553.0,0.0,0.01,14.67,15.29,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,363313.4]
["2025-02-18T11:34:26.000000000",538.02,554.0,0.0,0.01,15.67,16.33,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,363313.4]
["2025-02-18T11:34:26.000000000",538.02,555.0,0.0,0.01,16.57,17.33,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,363313.4]
["2025-02-18T11:34:26.000000000",538.02,556.0,0.0,0.01,17.65,18.33,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,363313.4]
["2025-02-18T11:34:26.000000000",538.02,557.0,0.0,0.01,18.65,19.33,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,363313.4]
["2025-02-18T11:34:26.000000000",538.02,558.0,0.0,0.01,19.65,20.33,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,363313.4]
["2025-02-18T11:34:26.000000000",538.02,559.0,0.0,0.01,20.59,21.33,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,363313.4]
["2025-02-18T11:34:26.000000000",538.02,560.0,0.0,0.01,21.59,22.33,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,363313.4]
["2025-02-18T11:34:26.000000000",538.02,561.0,0.0,0.01,22.57,23.33,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,363313.4]
["2025-02-18T11:34:26.000000000",538.02,562.0,0.0,0.01,23.65,24.33,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,363313.4]
["2025-02-18T11:34:26.000000000",538.02,563.0,0.0,0.01,24.59,25.33,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,363313.4]
["2025-02-18T11:34:37.000000000",537.98,513.0,24.58,25.21,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,365425.1]
["2025-02-18T11:34:37.000000000",537.98,514.0,23.61,24.2,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,365425.1]
["2025-02-18T11:34:37.000000000",537.98,515.0,22.61,23.2,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,365425.1]
["2025-02-18T11:34:37.000000000",537.98,516.0,21.73,22.2,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,365425.1]
["2025-02-18T11:34:37.000000000",537.98,517.0,20.57,21.24,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,365425.1]
["2025-02-18T11:34:37.000000000",537.98,518.0,19.66,20.24,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,365425.1]
["2025-02-18T11:34:37.000000000",537.98,519.0,18.72,19.2,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,1822,478.8,365425.1]
["2025-02-18T11:34:37.000000000",537.98,520.0,17.86,18.25,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,365425.1]
["2025-02-18T11:34:37.000000000",537.98,521.0,16.75,17.16,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,365425.1]
["2025-02-18T11:34:37.000000000",537.98,522.0,15.69,16.16,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,365425.1]
["2025-02-18T11:34:37.000000000",537.98,523.0,14.69,15.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,365425.1]
["2025-02-18T11:34:37.000000000",537.98,524.0,13.76,14.17,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,365425.1]
["2025-02-18T11:34:37.000000000",537.98,525.0,12.74,13.17,0.01,0.02,1.0,-0.008,0.0,4827,264,0.004,15536,5809,6214.4,365425.1]
["2025-02-18T11:34:37.000000000",537.98,526.0,11.68,12.22,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,365425.1]
["2025-02-18T11:34:37.000000000",537.98,527.0,10.74,11.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,365425.1]
["2025-02-18T11:34:37.000000000",537.98,528.0,9.61,10.17,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1518,0.0,365425.1]
["2025-02-18T11:34:37.000000000",537.98,529.0,8.65,9.17,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,365425.1]
["2025-02-18T11:34:37.000000000",537.98,530.0,7.71,8.2,0.02,0.03,1.0,-0.018,0.0,4033,911,0.012,17556,13363,21067.2,365425.1]
["2025-02-18T11:34:37.000000000",537.98,531.0,6.76,7.1,0.03,0.04,0.957,-0.026,0.008,0,70,0.017,0,5660,0.0,365425.1]
["2025-02-18T11:34:37.000000000",537.98,532.0,5.67,6.2,0.04,0.05,0.954,-0.034,0.012,0,363,0.023,0,8756,0.0,365425.1]
["2025-02-18T11:34:37.000000000",537.98,533.0,4.71,5.21,0.06,0.07,0.944,-0.051,0.027,0,431,0.034,0,10116,0.0,365425.1]
["2025-02-18T11:34:37.000000000",537.98,534.0,4.01,4.18,0.11,0.12,0.913,-0.086,0.05,0,876,0.054,0,17398,0.0,365425.1]
["2025-02-18T11:34:37.000000000",537.98,535.0,3.14,3.21,0.18,0.19,0.865,-0.135,0.079,4941,5307,0.08,18934,62154,190505.9,365425.1]
["2025-02-18T11:34:37.000000000",537.98,536.0,2.28,2.33,0.31,0.32,0.781,-0.22,0.116,0,9933,0.115,0,48002,0.0,365425.1]
["2025-02-18T11:34:37.000000000",537.98,537.0,1.53,1.55,0.55,0.56,0.656,-0.345,0.151,0,43432,0.151,0,82031,0.0,365425.1]
["2025-02-18T11:34:37.000000000",537.98,538.0,0.91,0.92,0.93,0.95,0.496,-0.504,0.173,0,88730,0.174,0,68193,0.0,365425.1]
["2025-02-18T11:34:37.000000000",537.98,539.0,0.48,0.49,1.49,1.52,0.327,-0.673,0.159,0,88425,0.159,0,41298,0.0,365425.1]
["2025-02-18T11:34:37.000000000",537.98,540.0,0.22,0.23,2.21,2.27,0.184,-0.816,0.119,5610,107900,0.119,4193,21709,116655.69999999998,365425.1]
["2025-02-18T11:34:37.000000000",537.98,541.0,0.09,0.1,3.01,3.24,0.091,-0.909,0.072,0,43159,0.072,0,2662,0.0,365425.1]
["2025-02-18T11:34:37.000000000",537.98,542.0,0.03,0.04,3.77,4.33,0.039,-0.961,0.037,0,26075,0.037,0,726,0.0,365425.1]
["2025-02-18T11:34:37.000000000",537.98,543.0,0.01,0.02,4.76,5.29,0.018,-0.982,0.018,0,37808,0.018,0,591,0.0,365425.1]
["2025-02-18T11:34:37.000000000",537.98,544.0,0.01,0.02,5.72,6.27,0.015,-0.985,0.014,0,8001,0.014,0,32,0.0,365425.1]
["2025-02-18T11:34:37.000000000",537.98,545.0,0.01,0.02,6.76,7.21,0.013,-0.987,0.011,19592,13992,0.011,437,380,22031.9,365425.1]
["2025-02-18T11:34:37.000000000",537.98,546.0,0.0,0.01,7.75,8.23,0.005,-0.995,0.005,0,6388,0.005,0,1,0.0,365425.1]
["2025-02-18T11:34:37.000000000",537.98,547.0,0.0,0.01,8.71,9.22,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,365425.1]
["2025-02-18T11:34:37.000000000",537.98,548.0,0.0,0.01,9.7,10.28,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,365425.1]
["2025-02-18T11:34:37.000000000",537.98,549.0,0.0,0.01,10.74,11.27,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,365425.1]
["2025-02-18T11:34:37.000000000",537.98,550.0,0.0,0.01,11.69,12.27,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,365425.1]
["2025-02-18T11:34:37.000000000",537.98,551.0,0.0,0.01,12.69,13.26,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,365425.1]
["2025-02-18T11:34:37.000000000",537.98,552.0,0.0,0.01,13.59,14.3,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,365425.1]
["2025-02-18T11:34:37.000000000",537.98,553.0,0.0,0.01,14.67,15.29,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,365425.1]
["2025-02-18T11:34:37.000000000",537.98,554.0,0.0,0.01,15.67,16.33,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,365425.1]
["2025-02-18T11:34:37.000000000",537.98,555.0,0.0,0.01,16.59,17.33,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,365425.1]
["2025-02-18T11:34:37.000000000",537.98,556.0,0.0,0.01,17.65,18.33,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,365425.1]
["2025-02-18T11:34:37.000000000",537.98,557.0,0.0,0.01,18.65,19.33,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,365425.1]
["2025-02-18T11:34:37.000000000",537.98,558.0,0.0,0.01,19.65,20.33,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,365425.1]
["2025-02-18T11:34:37.000000000",537.98,559.0,0.0,0.01,20.59,21.33,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,365425.1]
["2025-02-18T11:34:37.000000000",537.98,560.0,0.0,0.01,21.59,22.33,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,365425.1]
["2025-02-18T11:34:37.000000000",537.98,561.0,0.0,0.01,22.59,23.33,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,365425.1]
["2025-02-18T11:34:37.000000000",537.98,562.0,0.0,0.01,23.65,24.33,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,365425.1]
["2025-02-18T11:34:49.000000000",538.02,514.0,23.63,24.2,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,362870.6]
["2025-02-18T11:34:49.000000000",538.02,515.0,22.63,23.2,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,362870.6]
["2025-02-18T11:34:49.000000000",538.02,516.0,21.73,22.2,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,362870.6]
["2025-02-18T11:34:49.000000000",538.02,517.0,20.59,21.24,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,93,948.6,362870.6]
["2025-02-18T11:34:49.000000000",538.02,518.0,19.68,20.24,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1287,142.4,362870.6]
["2025-02-18T11:34:49.000000000",538.02,519.0,18.73,19.2,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1822,506.00000000000006,362870.6]
["2025-02-18T11:34:49.000000000",538.02,520.0,17.86,18.25,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,362870.6]
["2025-02-18T11:34:49.000000000",538.02,521.0,16.76,17.16,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,362870.6]
["2025-02-18T11:34:49.000000000",538.02,522.0,15.69,16.16,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,362870.6]
["2025-02-18T11:34:49.000000000",538.02,523.0,14.69,15.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,362870.6]
["2025-02-18T11:34:49.000000000",538.02,524.0,13.76,14.17,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,362870.6]
["2025-02-18T11:34:49.000000000",538.02,525.0,12.76,13.17,0.01,0.02,1.0,-0.008,0.0,4827,265,0.004,15536,5809,6214.4,362870.6]
["2025-02-18T11:34:49.000000000",538.02,526.0,11.68,12.22,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,465,0.0,362870.6]
["2025-02-18T11:34:49.000000000",538.02,527.0,10.76,11.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,362870.6]
["2025-02-18T11:34:49.000000000",538.02,528.0,9.63,10.17,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1518,0.0,362870.6]
["2025-02-18T11:34:49.000000000",538.02,529.0,8.66,9.17,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,362870.6]
["2025-02-18T11:34:49.000000000",538.02,530.0,7.73,8.2,0.02,0.03,1.0,-0.018,0.0,4033,911,0.012,17556,13363,21067.2,362870.6]
["2025-02-18T11:34:49.000000000",538.02,531.0,6.76,7.1,0.03,0.04,0.957,-0.025,0.008,0,70,0.016,0,5660,0.0,362870.6]
["2025-02-18T11:34:49.000000000",538.02,532.0,5.69,6.2,0.04,0.05,0.954,-0.034,0.012,0,363,0.023,0,8756,0.0,362870.6]
["2025-02-18T11:34:49.000000000",538.02,533.0,4.73,5.21,0.06,0.07,0.944,-0.051,0.027,0,431,0.034,0,10116,0.0,362870.6]
["2025-02-18T11:34:49.000000000",538.02,534.0,4.01,4.18,0.11,0.12,0.913,-0.085,0.05,0,876,0.053,0,17398,0.0,362870.6]
["2025-02-18T11:34:49.000000000",538.02,535.0,3.16,3.23,0.18,0.19,0.865,-0.134,0.079,4941,5307,0.079,18934,62157,188612.5,362870.6]
["2025-02-18T11:34:49.000000000",538.02,536.0,2.3,2.35,0.31,0.32,0.781,-0.22,0.116,0,9933,0.115,0,48007,0.0,362870.6]
["2025-02-18T11:34:49.000000000",538.02,537.0,1.54,1.57,0.54,0.55,0.656,-0.338,0.151,0,43437,0.151,0,82075,0.0,362870.6]
["2025-02-18T11:34:49.000000000",538.02,538.0,0.93,0.95,0.91,0.93,0.496,-0.504,0.173,0,89231,0.174,0,68196,0.0,362870.6]
["2025-02-18T11:34:49.000000000",538.02,539.0,0.49,0.5,1.46,1.5,0.327,-0.673,0.159,0,88431,0.159,0,41299,0.0,362870.6]
["2025-02-18T11:34:49.000000000",538.02,540.0,0.22,0.23,2.19,2.25,0.184,-0.814,0.119,5610,108116,0.119,4193,21709,116655.69999999998,362870.6]
["2025-02-18T11:34:49.000000000",538.02,541.0,0.09,0.1,3.01,3.24,0.091,-0.904,0.072,0,43159,0.068,0,2662,0.0,362870.6]
["2025-02-18T11:34:49.000000000",538.02,542.0,0.03,0.04,3.77,4.24,0.039,-0.948,0.037,0,26080,0.022,0,726,0.0,362870.6]
["2025-02-18T11:34:49.000000000",538.02,543.0,0.01,0.02,4.76,5.29,0.018,-1.0,0.018,0,37808,0.0,0,591,0.0,362870.6]
["2025-02-18T11:34:49.000000000",538.02,544.0,0.01,0.02,5.73,6.27,0.015,-1.0,0.014,0,8001,0.0,0,32,0.0,362870.6]
["2025-02-18T11:34:49.000000000",538.02,545.0,0.01,0.02,6.76,7.21,0.013,-1.0,0.011,19592,13992,0.0,437,380,21551.2,362870.6]
["2025-02-18T11:34:49.000000000",538.02,546.0,0.0,0.01,7.75,8.23,0.005,-1.0,0.005,0,6388,0.0,0,1,0.0,362870.6]
["2025-02-18T11:34:49.000000000",538.02,547.0,0.0,0.01,8.72,9.22,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,362870.6]
["2025-02-18T11:34:49.000000000",538.02,548.0,0.0,0.01,9.71,10.2,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,362870.6]
["2025-02-18T11:34:49.000000000",538.02,549.0,0.0,0.01,10.74,11.26,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,362870.6]
["2025-02-18T11:34:49.000000000",538.02,550.0,0.0,0.01,11.69,12.26,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,362870.6]
["2025-02-18T11:34:49.000000000",538.02,551.0,0.0,0.01,12.69,13.26,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,362870.6]
["2025-02-18T11:34:49.000000000",538.02,552.0,0.0,0.01,13.59,14.3,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,362870.6]
["2025-02-18T11:34:49.000000000",538.02,553.0,0.0,0.01,14.67,15.29,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,362870.6]
["2025-02-18T11:34:49.000000000",538.02,554.0,0.0,0.01,15.67,16.33,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,362870.6]
["2025-02-18T11:34:49.000000000",538.02,555.0,0.0,0.01,16.59,17.33,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,362870.6]
["2025-02-18T11:34:49.000000000",538.02,556.0,0.0,0.01,17.65,18.33,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,362870.6]
["2025-02-18T11:34:49.000000000",538.02,557.0,0.0,0.01,18.65,19.33,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,362870.6]
["2025-02-18T11:34:49.000000000",538.02,558.0,0.0,0.01,19.65,20.33,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,362870.6]
["2025-02-18T11:34:49.000000000",538.02,559.0,0.0,0.01,20.59,21.33,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,362870.6]
["2025-02-18T11:34:49.000000000",538.02,560.0,0.0,0.01,21.59,22.33,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,362870.6]
["2025-02-18T11:34:49.000000000",538.02,561.0,0.0,0.01,22.59,23.33,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,362870.6]
["2025-02-18T11:34:49.000000000",538.02,562.0,0.0,0.01,23.65,24.33,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,362870.6]
["2025-02-18T11:34:49.000000000",538.02,563.0,0.0,0.01,24.59,25.33,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,362870.6]
["2025-02-18T11:35:00.000000000",538.02,513.0,24.62,25.21,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,370613.5]
["2025-02-18T11:35:00.000000000",538.02,514.0,23.65,24.2,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,370613.5]
["2025-02-18T11:35:00.000000000",538.02,515.0,22.64,23.2,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,370613.5]
["2025-02-18T11:35:00.000000000",538.02,516.0,21.74,22.2,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,370613.5]
["2025-02-18T11:35:00.000000000",538.02,517.0,20.62,21.24,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,93,948.6,370613.5]
["2025-02-18T11:35:00.000000000",538.02,518.0,19.69,20.24,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1287,142.4,370613.5]
["2025-02-18T11:35:00.000000000",538.02,519.0,18.73,19.2,0.01,0.02,0.994,-0.006,0.002,136,0,0.002,2394,1822,506.00000000000006,370613.5]
["2025-02-18T11:35:00.000000000",538.02,520.0,17.86,18.25,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3792,1651.7999999999995,370613.5]
["2025-02-18T11:35:00.000000000",538.02,521.0,16.77,17.16,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1862,2787.0,370613.5]
["2025-02-18T11:35:00.000000000",538.02,522.0,15.69,16.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,370613.5]
["2025-02-18T11:35:00.000000000",538.02,523.0,14.69,15.26,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,370613.5]
["2025-02-18T11:35:00.000000000",538.02,524.0,13.76,14.26,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,370613.5]
["2025-02-18T11:35:00.000000000",538.02,525.0,12.76,13.27,0.01,0.02,0.992,-0.008,0.004,4827,265,0.004,15536,5815,8145.2,370613.5]
["2025-02-18T11:35:00.000000000",538.02,526.0,11.68,12.22,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,465,0.0,370613.5]
["2025-02-18T11:35:00.000000000",538.02,527.0,10.77,11.26,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,370613.5]
["2025-02-18T11:35:00.000000000",538.02,528.0,9.67,10.25,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1518,0.0,370613.5]
["2025-02-18T11:35:00.000000000",538.02,529.0,8.67,9.19,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,370613.5]
["2025-02-18T11:35:00.000000000",538.02,530.0,7.75,8.2,0.02,0.03,0.982,-0.018,0.012,4033,911,0.012,17556,13363,25906.8,370613.5]
["2025-02-18T11:35:00.000000000",538.02,531.0,6.76,7.1,0.03,0.04,0.974,-0.025,0.016,0,70,0.016,0,5660,0.0,370613.5]
["2025-02-18T11:35:00.000000000",538.02,532.0,5.71,6.2,0.04,0.05,0.966,-0.034,0.023,0,363,0.023,0,8757,0.0,370613.5]
["2025-02-18T11:35:00.000000000",538.02,533.0,4.77,5.21,0.06,0.07,0.949,-0.051,0.034,0,431,0.034,0,10116,0.0,370613.5]
["2025-02-18T11:35:00.000000000",538.02,534.0,4.01,4.19,0.11,0.12,0.915,-0.085,0.053,0,876,0.053,0,17398,0.0,370613.5]
["2025-02-18T11:35:00.000000000",538.02,535.0,3.16,3.23,0.18,0.19,0.866,-0.134,0.079,4941,5307,0.079,18934,62157,188612.5,370613.5]
["2025-02-18T11:35:00.000000000",538.02,536.0,2.3,2.35,0.31,0.32,0.784,-0.216,0.115,0,9933,0.115,0,48011,0.0,370613.5]
["2025-02-18T11:35:00.000000000",538.02,537.0,1.55,1.58,0.54,0.55,0.662,-0.338,0.151,0,43442,0.151,0,82090,0.0,370613.5]
["2025-02-18T11:35:00.000000000",538.02,538.0,0.93,0.95,0.92,0.93,0.503,-0.499,0.171,0,89256,0.183,0,68196,0.0,370613.5]
["2025-02-18T11:35:00.000000000",538.02,539.0,0.49,0.5,1.46,1.5,0.332,-0.669,0.16,0,88465,0.159,0,41299,0.0,370613.5]
["2025-02-18T11:35:00.000000000",538.02,540.0,0.22,0.23,2.19,2.25,0.186,-0.814,0.12,5610,108340,0.119,4193,21709,117216.7,370613.5]
["2025-02-18T11:35:00.000000000",538.02,541.0,0.09,0.1,3.01,3.23,0.092,-0.904,0.073,0,43199,0.068,0,2662,0.0,370613.5]
["2025-02-18T11:35:00.000000000",538.02,542.0,0.03,0.04,3.77,4.24,0.039,-0.948,0.037,0,26080,0.022,0,726,0.0,370613.5]
["2025-02-18T11:35:00.000000000",538.02,543.0,0.01,0.02,4.76,5.28,0.018,-1.0,0.019,0,37808,0.0,0,591,0.0,370613.5]
["2025-02-18T11:35:00.000000000",538.02,544.0,0.01,0.02,5.73,6.27,0.015,-1.0,0.014,0,8001,0.0,0,32,0.0,370613.5]
["2025-02-18T11:35:00.000000000",538.02,545.0,0.01,0.02,6.76,7.2,0.013,-1.0,0.011,19592,13992,0.0,437,380,21551.2,370613.5]
["2025-02-18T11:35:00.000000000",538.02,546.0,0.0,0.01,7.75,8.23,0.005,-1.0,0.005,0,6398,0.0,0,1,0.0,370613.5]
["2025-02-18T11:35:00.000000000",538.02,547.0,0.0,0.01,8.55,9.22,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,370613.5]
["2025-02-18T11:35:00.000000000",538.02,548.0,0.0,0.01,9.71,10.2,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,370613.5]
["2025-02-18T11:35:00.000000000",538.02,549.0,0.0,0.01,10.74,11.26,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,370613.5]
["2025-02-18T11:35:00.000000000",538.02,550.0,0.0,0.01,11.69,12.26,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,370613.5]
["2025-02-18T11:35:00.000000000",538.02,551.0,0.0,0.01,12.69,13.26,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,370613.5]
["2025-02-18T11:35:00.000000000",538.02,552.0,0.0,0.01,13.59,14.3,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,370613.5]
["2025-02-18T11:35:00.000000000",538.02,553.0,0.0,0.01,14.67,15.29,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,370613.5]
["2025-02-18T11:35:00.000000000",538.02,554.0,0.0,0.01,15.67,16.33,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,370613.5]
["2025-02-18T11:35:00.000000000",538.02,555.0,0.0,0.01,16.59,17.33,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,370613.5]
["2025-02-18T11:35:00.000000000",538.02,556.0,0.0,0.01,17.65,18.33,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,370613.5]
["2025-02-18T11:35:00.000000000",538.02,557.0,0.0,0.01,18.65,19.33,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,370613.5]
["2025-02-18T11:35:00.000000000",538.02,558.0,0.0,0.01,19.65,20.33,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,370613.5]
["2025-02-18T11:35:00.000000000",538.02,559.0,0.0,0.01,20.59,21.33,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,370613.5]
["2025-02-18T11:35:00.000000000",538.02,560.0,0.0,0.01,21.59,22.33,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,370613.5]
["2025-02-18T11:35:00.000000000",538.02,561.0,0.0,0.01,22.59,23.33,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,370613.5]
["2025-02-18T11:35:00.000000000",538.02,562.0,0.0,0.01,23.65,24.33,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,370613.5]
["2025-02-18T11:35:12.000000000",537.845,513.0,24.57,25.1,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,514.0,23.65,24.1,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,515.0,22.56,23.1,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,516.0,21.55,22.1,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,517.0,20.52,21.1,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,518.0,19.51,20.11,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,519.0,18.64,19.11,0.0,0.01,1.0,-0.006,0.0,136,0,0.002,2394,1822,478.8,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,520.0,17.72,18.11,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,521.0,16.77,17.11,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,522.0,15.69,16.11,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,523.0,14.69,15.11,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,524.0,13.76,14.11,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,525.0,12.72,13.11,0.01,0.02,1.0,-0.008,0.0,4827,265,0.004,15536,5815,6214.4,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,526.0,11.68,12.11,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,527.0,10.67,11.11,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,528.0,9.69,10.11,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1518,0.0,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,529.0,8.67,9.11,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,530.0,7.75,8.14,0.02,0.03,1.0,-0.018,0.0,4033,911,0.012,17556,13364,21067.2,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,531.0,6.6,7.1,0.03,0.04,0.953,-0.025,0.002,0,70,0.016,0,5660,0.0,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,532.0,5.51,6.14,0.04,0.05,0.95,-0.034,0.011,0,363,0.023,0,8757,0.0,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,533.0,4.77,5.16,0.06,0.07,0.94,-0.051,0.025,0,431,0.034,0,10119,0.0,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,534.0,3.82,4.13,0.11,0.12,0.91,-0.085,0.049,0,896,0.053,0,17399,0.0,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,535.0,3.01,3.09,0.2,0.21,0.863,-0.134,0.078,4941,5327,0.079,18934,62167,188118.4,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,536.0,2.17,2.22,0.34,0.35,0.782,-0.216,0.115,0,9962,0.115,0,48012,0.0,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,537.0,1.43,1.46,0.59,0.6,0.658,-0.339,0.153,0,43521,0.151,0,82171,0.0,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,538.0,0.85,0.86,1.0,1.02,0.495,-0.499,0.169,0,89375,0.182,0,68306,0.0,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,539.0,0.45,0.46,1.58,1.62,0.328,-0.669,0.157,0,88535,0.159,0,41330,0.0,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,540.0,0.2,0.21,2.32,2.39,0.185,-0.815,0.12,5610,108458,0.12,4193,21709,117636.0,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,541.0,0.08,0.09,3.07,3.31,0.092,-0.908,0.073,0,43201,0.073,0,2662,0.0,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,542.0,0.03,0.04,3.8,4.42,0.039,-0.961,0.037,0,26080,0.037,0,726,0.0,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,543.0,0.01,0.02,4.76,5.28,0.018,-0.982,0.019,0,37808,0.019,0,591,0.0,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,544.0,0.01,0.02,5.74,6.27,0.015,-0.985,0.014,0,8001,0.014,0,32,0.0,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,545.0,0.01,0.02,6.76,7.3,0.013,-0.986,0.011,19592,13992,0.011,437,380,22031.9,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,546.0,0.0,0.01,7.7,8.23,0.005,-0.995,0.005,0,6398,0.005,0,1,0.0,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,547.0,0.0,0.01,8.69,9.35,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,548.0,0.0,0.01,9.75,10.21,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,549.0,0.0,0.01,10.77,11.39,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,550.0,0.0,0.01,11.69,12.26,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,551.0,0.0,0.01,12.7,13.33,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,552.0,0.0,0.01,13.7,14.3,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,553.0,0.0,0.01,14.68,15.29,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,554.0,0.0,0.01,15.68,16.33,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,555.0,0.0,0.01,16.68,17.38,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,556.0,0.0,0.01,17.68,18.38,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,557.0,0.0,0.01,18.68,19.33,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,558.0,0.0,0.01,19.68,20.33,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,559.0,0.0,0.01,20.67,21.34,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,560.0,0.0,0.01,21.67,22.33,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,561.0,0.0,0.01,22.67,23.35,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,364017.9000000001]
["2025-02-18T11:35:12.000000000",537.845,562.0,0.0,0.01,23.67,24.35,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,364017.9000000001]
["2025-02-18T11:35:23.000000000",537.93,513.0,24.44,25.09,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,367842.1]
["2025-02-18T11:35:23.000000000",537.93,514.0,23.44,24.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,367842.1]
["2025-02-18T11:35:23.000000000",537.93,515.0,22.46,23.16,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,367842.1]
["2025-02-18T11:35:23.000000000",537.93,516.0,21.57,22.05,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,367842.1]
["2025-02-18T11:35:23.000000000",537.93,517.0,20.54,21.05,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,367842.1]
["2025-02-18T11:35:23.000000000",537.93,518.0,19.51,20.08,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,367842.1]
["2025-02-18T11:35:23.000000000",537.93,519.0,18.48,19.07,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,1822,239.4,367842.1]
["2025-02-18T11:35:23.000000000",537.93,520.0,17.76,18.09,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,367842.1]
["2025-02-18T11:35:23.000000000",537.93,521.0,16.66,17.02,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,367842.1]
["2025-02-18T11:35:23.000000000",537.93,522.0,15.69,16.02,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,367842.1]
["2025-02-18T11:35:23.000000000",537.93,523.0,14.69,15.02,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,367842.1]
["2025-02-18T11:35:23.000000000",537.93,524.0,13.63,14.05,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,367842.1]
["2025-02-18T11:35:23.000000000",537.93,525.0,12.72,13.06,0.01,0.02,1.0,-0.008,0.0,4827,265,0.004,15536,5815,6214.4,367842.1]
["2025-02-18T11:35:23.000000000",537.93,526.0,11.5,12.07,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,367842.1]
["2025-02-18T11:35:23.000000000",537.93,527.0,10.67,11.07,0.01,0.02,1.0,-0.01,0.0,0,0,0.005,0,6423,0.0,367842.1]
["2025-02-18T11:35:23.000000000",537.93,528.0,9.66,10.08,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1523,0.0,367842.1]
["2025-02-18T11:35:23.000000000",537.93,529.0,8.64,9.09,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,367842.1]
["2025-02-18T11:35:23.000000000",537.93,530.0,7.75,8.05,0.02,0.03,1.0,-0.018,0.0,4033,911,0.012,17556,13364,21067.2,367842.1]
["2025-02-18T11:35:23.000000000",537.93,531.0,6.6,7.04,0.03,0.04,0.952,-0.026,0.002,0,70,0.017,0,5660,0.0,367842.1]
["2025-02-18T11:35:23.000000000",537.93,532.0,5.51,6.19,0.04,0.05,0.949,-0.035,0.012,0,363,0.024,0,8767,0.0,367842.1]
["2025-02-18T11:35:23.000000000",537.93,533.0,4.57,5.16,0.06,0.07,0.938,-0.052,0.027,0,431,0.036,0,10121,0.0,367842.1]
["2025-02-18T11:35:23.000000000",537.93,534.0,3.86,4.13,0.11,0.12,0.908,-0.088,0.052,0,896,0.056,0,17400,0.0,367842.1]
["2025-02-18T11:35:23.000000000",537.93,535.0,3.09,3.17,0.19,0.2,0.851,-0.147,0.083,4941,5327,0.085,18934,62202,201949.3,367842.1]
["2025-02-18T11:35:23.000000000",537.93,536.0,2.23,2.28,0.33,0.34,0.762,-0.237,0.121,0,9963,0.121,0,48035,0.0,367842.1]
["2025-02-18T11:35:23.000000000",537.93,537.0,1.48,1.51,0.57,0.58,0.633,-0.367,0.157,0,43524,0.157,0,82388,0.0,367842.1]
["2025-02-18T11:35:23.000000000",537.93,538.0,0.89,0.9,0.96,0.97,0.469,-0.531,0.169,0,89620,0.169,0,68339,0.0,367842.1]
["2025-02-18T11:35:23.000000000",537.93,539.0,0.47,0.48,1.53,1.56,0.303,-0.697,0.152,0,88627,0.152,0,41357,0.0,367842.1]
["2025-02-18T11:35:23.000000000",537.93,540.0,0.21,0.22,2.25,2.32,0.169,-0.83,0.111,5610,108478,0.11,4193,21710,108394.0,367842.1]
["2025-02-18T11:35:23.000000000",537.93,541.0,0.08,0.09,3.01,3.33,0.082,-0.915,0.066,0,43215,0.062,0,2662,0.0,367842.1]
["2025-02-18T11:35:23.000000000",537.93,542.0,0.03,0.04,3.8,4.33,0.037,-0.952,0.035,0,26081,0.023,0,726,0.0,367842.1]
["2025-02-18T11:35:23.000000000",537.93,543.0,0.01,0.02,4.79,5.32,0.017,-1.0,0.018,0,37810,0.0,0,591,0.0,367842.1]
["2025-02-18T11:35:23.000000000",537.93,544.0,0.01,0.02,5.76,6.27,0.015,-1.0,0.013,0,8001,0.0,0,32,0.0,367842.1]
["2025-02-18T11:35:23.000000000",537.93,545.0,0.01,0.02,6.76,7.3,0.013,-1.0,0.011,19592,13992,0.0,437,380,21551.2,367842.1]
["2025-02-18T11:35:23.000000000",537.93,546.0,0.0,0.01,7.77,8.3,0.005,-1.0,0.005,0,6398,0.0,0,1,0.0,367842.1]
["2025-02-18T11:35:23.000000000",537.93,547.0,0.0,0.01,8.73,9.3,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,367842.1]
["2025-02-18T11:35:23.000000000",537.93,548.0,0.0,0.01,9.77,10.3,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,367842.1]
["2025-02-18T11:35:23.000000000",537.93,549.0,0.0,0.01,10.78,11.29,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,367842.1]
["2025-02-18T11:35:23.000000000",537.93,550.0,0.0,0.01,11.77,12.29,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,367842.1]
["2025-02-18T11:35:23.000000000",537.93,551.0,0.0,0.01,12.74,13.29,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,367842.1]
["2025-02-18T11:35:23.000000000",537.93,552.0,0.0,0.01,13.72,14.29,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,367842.1]
["2025-02-18T11:35:23.000000000",537.93,553.0,0.0,0.01,14.72,15.29,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,367842.1]
["2025-02-18T11:35:23.000000000",537.93,554.0,0.0,0.01,15.72,16.29,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,367842.1]
["2025-02-18T11:35:23.000000000",537.93,555.0,0.0,0.01,16.72,17.29,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,367842.1]
["2025-02-18T11:35:23.000000000",537.93,556.0,0.0,0.01,17.72,18.29,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,367842.1]
["2025-02-18T11:35:23.000000000",537.93,557.0,0.0,0.01,18.64,19.29,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,367842.1]
["2025-02-18T11:35:23.000000000",537.93,558.0,0.0,0.01,19.72,20.29,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,367842.1]
["2025-02-18T11:35:23.000000000",537.93,559.0,0.0,0.01,20.72,21.29,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,367842.1]
["2025-02-18T11:35:23.000000000",537.93,560.0,0.0,0.01,21.72,22.29,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,367842.1]
["2025-02-18T11:35:23.000000000",537.93,561.0,0.0,0.01,22.72,23.29,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,367842.1]
["2025-02-18T11:35:23.000000000",537.93,562.0,0.0,0.01,23.72,24.29,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,367842.1]
["2025-02-18T11:35:35.000000000",537.93,513.0,24.47,25.09,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,365581.1]
["2025-02-18T11:35:35.000000000",537.93,514.0,23.48,24.12,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,365581.1]
["2025-02-18T11:35:35.000000000",537.93,515.0,22.47,23.16,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,365581.1]
["2025-02-18T11:35:35.000000000",537.93,516.0,21.6,22.15,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,365581.1]
["2025-02-18T11:35:35.000000000",537.93,517.0,20.6,21.05,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,365581.1]
["2025-02-18T11:35:35.000000000",537.93,518.0,19.52,20.08,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,365581.1]
["2025-02-18T11:35:35.000000000",537.93,519.0,18.5,19.1,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,1882,239.4,365581.1]
["2025-02-18T11:35:35.000000000",537.93,520.0,17.76,18.09,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,365581.1]
["2025-02-18T11:35:35.000000000",537.93,521.0,16.66,17.02,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,365581.1]
["2025-02-18T11:35:35.000000000",537.93,522.0,15.69,16.02,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,365581.1]
["2025-02-18T11:35:35.000000000",537.93,523.0,14.69,15.02,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,365581.1]
["2025-02-18T11:35:35.000000000",537.93,524.0,13.65,14.05,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,365581.1]
["2025-02-18T11:35:35.000000000",537.93,525.0,12.72,13.06,0.01,0.02,1.0,-0.008,0.0,4827,265,0.004,15536,5815,6214.4,365581.1]
["2025-02-18T11:35:35.000000000",537.93,526.0,11.5,12.07,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,365581.1]
["2025-02-18T11:35:35.000000000",537.93,527.0,10.67,11.07,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,365581.1]
["2025-02-18T11:35:35.000000000",537.93,528.0,9.67,10.08,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1523,0.0,365581.1]
["2025-02-18T11:35:35.000000000",537.93,529.0,8.67,9.09,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,365581.1]
["2025-02-18T11:35:35.000000000",537.93,530.0,7.75,8.05,0.02,0.03,1.0,-0.018,0.0,4033,911,0.012,17556,13364,21067.2,365581.1]
["2025-02-18T11:35:35.000000000",537.93,531.0,6.63,7.04,0.03,0.04,0.952,-0.026,0.002,0,70,0.017,0,5660,0.0,365581.1]
["2025-02-18T11:35:35.000000000",537.93,532.0,5.55,6.19,0.04,0.05,0.949,-0.035,0.011,0,363,0.023,0,8767,0.0,365581.1]
["2025-02-18T11:35:35.000000000",537.93,533.0,4.59,5.16,0.06,0.07,0.939,-0.051,0.026,0,431,0.035,0,10121,0.0,365581.1]
["2025-02-18T11:35:35.000000000",537.93,534.0,3.87,4.12,0.11,0.12,0.909,-0.086,0.05,0,896,0.054,0,17400,0.0,365581.1]
["2025-02-18T11:35:35.000000000",537.93,535.0,3.08,3.16,0.19,0.2,0.858,-0.14,0.08,4941,5327,0.082,18934,62222,194786.8,365581.1]
["2025-02-18T11:35:35.000000000",537.93,536.0,2.23,2.28,0.33,0.34,0.774,-0.226,0.116,0,10008,0.117,0,48049,0.0,365581.1]
["2025-02-18T11:35:35.000000000",537.93,537.0,1.49,1.51,0.57,0.58,0.649,-0.351,0.153,0,43524,0.153,0,82413,0.0,365581.1]
["2025-02-18T11:35:35.000000000",537.93,538.0,0.89,0.9,0.96,0.98,0.487,-0.513,0.17,0,89826,0.17,0,68386,0.0,365581.1]
["2025-02-18T11:35:35.000000000",537.93,539.0,0.47,0.48,1.53,1.56,0.32,-0.68,0.156,0,88639,0.156,0,41365,0.0,365581.1]
["2025-02-18T11:35:35.000000000",537.93,540.0,0.21,0.22,2.25,2.32,0.178,-0.821,0.116,5610,108552,0.115,4193,21711,113295.5,365581.1]
["2025-02-18T11:35:35.000000000",537.93,541.0,0.08,0.09,3.03,3.33,0.084,-0.912,0.069,0,43316,0.064,0,2662,0.0,365581.1]
["2025-02-18T11:35:35.000000000",537.93,542.0,0.03,0.04,3.8,4.33,0.038,-0.95,0.036,0,26084,0.022,0,726,0.0,365581.1]
["2025-02-18T11:35:35.000000000",537.93,543.0,0.01,0.02,4.8,5.32,0.018,-1.0,0.018,0,37811,0.0,0,591,0.0,365581.1]
["2025-02-18T11:35:35.000000000",537.93,544.0,0.01,0.02,5.79,6.27,0.015,-1.0,0.014,0,8001,0.0,0,32,0.0,365581.1]
["2025-02-18T11:35:35.000000000",537.93,545.0,0.01,0.02,6.76,7.3,0.013,-1.0,0.011,19592,13994,0.0,437,380,21551.2,365581.1]
["2025-02-18T11:35:35.000000000",537.93,546.0,0.0,0.01,7.78,8.3,0.005,-1.0,0.005,0,6398,0.0,0,1,0.0,365581.1]
["2025-02-18T11:35:35.000000000",537.93,547.0,0.0,0.01,8.75,9.3,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,365581.1]
["2025-02-18T11:35:35.000000000",537.93,548.0,0.0,0.01,9.79,10.3,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,365581.1]
["2025-02-18T11:35:35.000000000",537.93,549.0,0.0,0.01,10.79,11.29,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,365581.1]
["2025-02-18T11:35:35.000000000",537.93,550.0,0.0,0.01,11.77,12.29,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,365581.1]
["2025-02-18T11:35:35.000000000",537.93,551.0,0.0,0.01,12.77,13.29,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,365581.1]
["2025-02-18T11:35:35.000000000",537.93,552.0,0.0,0.01,13.72,14.29,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365581.1]
["2025-02-18T11:35:35.000000000",537.93,553.0,0.0,0.01,14.72,15.29,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,365581.1]
["2025-02-18T11:35:35.000000000",537.93,554.0,0.0,0.01,15.72,16.29,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365581.1]
["2025-02-18T11:35:35.000000000",537.93,555.0,0.0,0.01,16.72,17.29,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,365581.1]
["2025-02-18T11:35:35.000000000",537.93,556.0,0.0,0.01,17.72,18.29,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,365581.1]
["2025-02-18T11:35:35.000000000",537.93,557.0,0.0,0.01,18.64,19.29,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,365581.1]
["2025-02-18T11:35:35.000000000",537.93,558.0,0.0,0.01,19.72,20.29,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365581.1]
["2025-02-18T11:35:35.000000000",537.93,559.0,0.0,0.01,20.72,21.29,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365581.1]
["2025-02-18T11:35:35.000000000",537.93,560.0,0.0,0.01,21.72,22.29,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365581.1]
["2025-02-18T11:35:35.000000000",537.93,561.0,0.0,0.01,22.72,23.29,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365581.1]
["2025-02-18T11:35:35.000000000",537.93,562.0,0.0,0.01,23.72,24.29,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,365581.1]
["2025-02-18T11:35:46.000000000",538.005,513.0,24.51,25.09,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,365581.1]
["2025-02-18T11:35:46.000000000",538.005,514.0,23.52,24.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,365581.1]
["2025-02-18T11:35:46.000000000",538.005,515.0,22.53,23.16,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,365581.1]
["2025-02-18T11:35:46.000000000",538.005,516.0,21.61,22.15,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,365581.1]
["2025-02-18T11:35:46.000000000",538.005,517.0,20.61,21.2,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,365581.1]
["2025-02-18T11:35:46.000000000",538.005,518.0,19.54,20.08,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,365581.1]
["2025-02-18T11:35:46.000000000",538.005,519.0,18.53,19.16,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,1882,239.4,365581.1]
["2025-02-18T11:35:46.000000000",538.005,520.0,17.82,18.09,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,365581.1]
["2025-02-18T11:35:46.000000000",538.005,521.0,16.7,17.15,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,365581.1]
["2025-02-18T11:35:46.000000000",538.005,522.0,15.69,16.09,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,365581.1]
["2025-02-18T11:35:46.000000000",538.005,523.0,14.69,15.16,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,365581.1]
["2025-02-18T11:35:46.000000000",538.005,524.0,13.68,14.21,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,365581.1]
["2025-02-18T11:35:46.000000000",538.005,525.0,12.72,13.1,0.01,0.02,1.0,-0.008,0.0,4827,265,0.004,15536,5815,6214.4,365581.1]
["2025-02-18T11:35:46.000000000",538.005,526.0,11.53,12.1,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,365581.1]
["2025-02-18T11:35:46.000000000",538.005,527.0,10.71,11.22,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,365581.1]
["2025-02-18T11:35:46.000000000",538.005,528.0,9.68,10.08,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1523,0.0,365581.1]
["2025-02-18T11:35:46.000000000",538.005,529.0,8.69,9.09,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,365581.1]
["2025-02-18T11:35:46.000000000",538.005,530.0,7.75,8.09,0.02,0.03,1.0,-0.018,0.0,4033,911,0.012,17556,13364,21067.2,365581.1]
["2025-02-18T11:35:46.000000000",538.005,531.0,6.67,7.1,0.03,0.04,0.952,-0.026,0.002,0,70,0.017,0,5660,0.0,365581.1]
["2025-02-18T11:35:46.000000000",538.005,532.0,5.59,6.19,0.04,0.05,0.949,-0.035,0.011,0,363,0.023,0,8767,0.0,365581.1]
["2025-02-18T11:35:46.000000000",538.005,533.0,4.63,5.16,0.06,0.07,0.939,-0.051,0.026,0,431,0.035,0,10121,0.0,365581.1]
["2025-02-18T11:35:46.000000000",538.005,534.0,3.91,4.19,0.11,0.12,0.909,-0.086,0.05,0,896,0.054,0,17400,0.0,365581.1]
["2025-02-18T11:35:46.000000000",538.005,535.0,3.15,3.23,0.18,0.19,0.858,-0.14,0.08,4941,5327,0.082,18934,62228,194786.8,365581.1]
["2025-02-18T11:35:46.000000000",538.005,536.0,2.29,2.34,0.31,0.32,0.774,-0.226,0.116,0,10009,0.117,0,48054,0.0,365581.1]
["2025-02-18T11:35:46.000000000",538.005,537.0,1.54,1.56,0.54,0.55,0.649,-0.351,0.153,0,43549,0.153,0,82436,0.0,365581.1]
["2025-02-18T11:35:46.000000000",538.005,538.0,0.93,0.94,0.92,0.93,0.487,-0.513,0.17,0,89877,0.17,0,68410,0.0,365581.1]
["2025-02-18T11:35:46.000000000",538.005,539.0,0.49,0.5,1.47,1.5,0.32,-0.68,0.156,0,88698,0.156,0,41376,0.0,365581.1]
["2025-02-18T11:35:46.000000000",538.005,540.0,0.22,0.23,2.19,2.26,0.178,-0.821,0.116,5610,108566,0.115,4193,21711,113295.5,365581.1]
["2025-02-18T11:35:46.000000000",538.005,541.0,0.09,0.1,3.03,3.28,0.084,-0.912,0.069,0,43317,0.064,0,2662,0.0,365581.1]
["2025-02-18T11:35:46.000000000",538.005,542.0,0.03,0.04,3.8,4.33,0.038,-0.95,0.036,0,26102,0.022,0,726,0.0,365581.1]
["2025-02-18T11:35:46.000000000",538.005,543.0,0.01,0.02,4.8,5.32,0.018,-1.0,0.018,0,37812,0.0,0,591,0.0,365581.1]
["2025-02-18T11:35:46.000000000",538.005,544.0,0.01,0.02,5.79,6.27,0.015,-1.0,0.014,0,8001,0.0,0,32,0.0,365581.1]
["2025-02-18T11:35:46.000000000",538.005,545.0,0.01,0.02,6.76,7.3,0.013,-1.0,0.011,19592,13996,0.0,437,380,21551.2,365581.1]
["2025-02-18T11:35:46.000000000",538.005,546.0,0.0,0.01,7.78,8.29,0.005,-1.0,0.005,0,6398,0.0,0,1,0.0,365581.1]
["2025-02-18T11:35:46.000000000",538.005,547.0,0.0,0.01,8.75,9.3,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,365581.1]
["2025-02-18T11:35:46.000000000",538.005,548.0,0.0,0.01,9.79,10.3,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,365581.1]
["2025-02-18T11:35:46.000000000",538.005,549.0,0.0,0.01,10.79,11.29,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,365581.1]
["2025-02-18T11:35:46.000000000",538.005,550.0,0.0,0.01,11.77,12.29,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,365581.1]
["2025-02-18T11:35:46.000000000",538.005,551.0,0.0,0.01,12.77,13.29,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,365581.1]
["2025-02-18T11:35:46.000000000",538.005,552.0,0.0,0.01,13.74,14.29,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365581.1]
["2025-02-18T11:35:46.000000000",538.005,553.0,0.0,0.01,14.72,15.29,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,365581.1]
["2025-02-18T11:35:46.000000000",538.005,554.0,0.0,0.01,15.72,16.29,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365581.1]
["2025-02-18T11:35:46.000000000",538.005,555.0,0.0,0.01,16.72,17.29,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,365581.1]
["2025-02-18T11:35:46.000000000",538.005,556.0,0.0,0.01,17.72,18.29,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,365581.1]
["2025-02-18T11:35:46.000000000",538.005,557.0,0.0,0.01,18.64,19.29,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,365581.1]
["2025-02-18T11:35:46.000000000",538.005,558.0,0.0,0.01,19.72,20.29,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365581.1]
["2025-02-18T11:35:46.000000000",538.005,559.0,0.0,0.01,20.72,21.29,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365581.1]
["2025-02-18T11:35:46.000000000",538.005,560.0,0.0,0.01,21.72,22.29,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365581.1]
["2025-02-18T11:35:46.000000000",538.005,561.0,0.0,0.01,22.72,23.29,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365581.1]
["2025-02-18T11:35:46.000000000",538.005,562.0,0.0,0.01,23.72,24.29,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,365581.1]
["2025-02-18T11:35:58.000000000",538.135,514.0,23.7,24.29,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,515.0,22.69,23.36,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,516.0,21.69,22.34,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,517.0,20.7,21.3,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,93,948.6,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,518.0,19.7,20.25,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1287,142.4,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,519.0,18.71,19.39,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,1882,253.00000000000003,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,520.0,17.97,18.35,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3792,1651.7999999999995,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,521.0,16.7,17.3,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1862,2787.0,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,522.0,15.72,16.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,523.0,14.71,15.36,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,524.0,13.72,14.25,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,525.0,12.85,13.31,0.01,0.02,0.992,-0.008,0.004,4827,265,0.004,15536,5816,8145.2,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,526.0,11.71,12.24,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,527.0,10.73,11.24,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,528.0,9.72,10.25,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1523,0.0,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,529.0,8.73,9.26,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,530.0,7.78,8.26,0.02,0.03,0.982,-0.018,0.012,4033,911,0.012,17556,13365,25906.8,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,531.0,6.71,7.32,0.03,0.04,0.975,-0.025,0.016,0,75,0.016,0,5660,0.0,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,532.0,5.76,6.33,0.04,0.05,0.966,-0.034,0.023,0,363,0.023,0,8767,0.0,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,533.0,4.76,5.3,0.06,0.07,0.949,-0.051,0.034,0,431,0.034,0,10121,0.0,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,534.0,4.07,4.31,0.09,0.1,0.915,-0.085,0.053,0,896,0.053,0,17400,0.0,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,535.0,3.27,3.35,0.16,0.17,0.866,-0.134,0.079,4941,5327,0.079,18934,62243,188612.5,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,536.0,2.4,2.45,0.28,0.29,0.785,-0.215,0.114,0,10011,0.114,0,48059,0.0,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,537.0,1.62,1.66,0.49,0.5,0.665,-0.335,0.151,0,43550,0.151,0,82462,0.0,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,538.0,0.99,1.0,0.86,0.87,0.504,-0.496,0.172,0,90154,0.172,0,68458,0.0,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,539.0,0.53,0.54,1.39,1.42,0.335,-0.665,0.159,0,88720,0.159,0,41390,0.0,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,540.0,0.25,0.26,2.08,2.12,0.19,-0.81,0.121,5610,108645,0.12,4193,21723,118197.0,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,541.0,0.1,0.11,2.9,3.11,0.092,-0.906,0.074,0,43355,0.069,0,2662,0.0,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,542.0,0.03,0.04,3.8,4.18,0.039,-0.95,0.037,0,26103,0.023,0,726,0.0,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,543.0,0.01,0.02,4.8,5.16,0.018,-1.0,0.019,0,37813,0.0,0,591,0.0,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,544.0,0.01,0.02,5.79,6.15,0.015,-1.0,0.014,0,8001,0.0,0,32,0.0,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,545.0,0.01,0.02,6.76,7.09,0.013,-1.0,0.011,19592,13996,0.0,437,380,21551.2,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,546.0,0.0,0.01,7.58,8.15,0.005,-1.0,0.005,0,6398,0.0,0,1,0.0,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,547.0,0.0,0.01,8.55,9.15,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,548.0,0.0,0.01,9.78,10.15,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,549.0,0.0,0.01,10.76,11.15,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,550.0,0.0,0.01,11.77,12.15,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,551.0,0.0,0.01,12.77,13.15,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,552.0,0.0,0.01,13.74,14.15,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,553.0,0.0,0.01,14.72,15.15,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,554.0,0.0,0.01,15.72,16.15,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,555.0,0.0,0.01,16.59,17.15,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,556.0,0.0,0.01,17.72,18.15,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,557.0,0.0,0.01,18.58,19.15,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,558.0,0.0,0.01,19.58,20.15,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,559.0,0.0,0.01,20.64,21.15,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,560.0,0.0,0.01,21.58,22.15,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,561.0,0.0,0.01,22.58,23.16,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,562.0,0.0,0.01,23.59,24.15,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,371120.29999999993]
["2025-02-18T11:35:58.000000000",538.135,563.0,0.0,0.01,24.58,25.15,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,371120.29999999993]
["2025-02-18T11:36:09.000000000",537.985,513.0,24.62,25.25,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,362406.7]
["2025-02-18T11:36:09.000000000",537.985,514.0,23.55,24.25,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,362406.7]
["2025-02-18T11:36:09.000000000",537.985,515.0,22.7,23.25,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,362406.7]
["2025-02-18T11:36:09.000000000",537.985,516.0,21.7,22.25,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,362406.7]
["2025-02-18T11:36:09.000000000",537.985,517.0,20.62,21.25,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,362406.7]
["2025-02-18T11:36:09.000000000",537.985,518.0,19.7,20.25,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,362406.7]
["2025-02-18T11:36:09.000000000",537.985,519.0,18.73,19.25,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,1882,239.4,362406.7]
["2025-02-18T11:36:09.000000000",537.985,520.0,17.87,18.25,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,362406.7]
["2025-02-18T11:36:09.000000000",537.985,521.0,16.72,17.25,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,362406.7]
["2025-02-18T11:36:09.000000000",537.985,522.0,15.74,16.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,362406.7]
["2025-02-18T11:36:09.000000000",537.985,523.0,14.75,15.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,362406.7]
["2025-02-18T11:36:09.000000000",537.985,524.0,13.74,14.25,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,362406.7]
["2025-02-18T11:36:09.000000000",537.985,525.0,12.85,13.26,0.01,0.02,1.0,-0.008,0.0,4827,265,0.004,15536,5816,6214.4,362406.7]
["2025-02-18T11:36:09.000000000",537.985,526.0,11.74,12.24,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,362406.7]
["2025-02-18T11:36:09.000000000",537.985,527.0,10.74,11.24,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,362406.7]
["2025-02-18T11:36:09.000000000",537.985,528.0,9.74,10.25,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1523,0.0,362406.7]
["2025-02-18T11:36:09.000000000",537.985,529.0,8.75,9.26,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,362406.7]
["2025-02-18T11:36:09.000000000",537.985,530.0,7.78,8.26,0.02,0.03,1.0,-0.018,0.0,4033,911,0.012,17556,13365,21067.2,362406.7]
["2025-02-18T11:36:09.000000000",537.985,531.0,6.76,7.27,0.03,0.04,0.952,-0.025,0.002,0,75,0.016,0,5660,0.0,362406.7]
["2025-02-18T11:36:09.000000000",537.985,532.0,5.73,6.28,0.04,0.05,0.95,-0.034,0.011,0,363,0.023,0,8767,0.0,362406.7]
["2025-02-18T11:36:09.000000000",537.985,533.0,4.79,5.3,0.06,0.07,0.939,-0.051,0.025,0,431,0.034,0,10121,0.0,362406.7]
["2025-02-18T11:36:09.000000000",537.985,534.0,4.02,4.23,0.1,0.11,0.914,-0.08,0.047,0,896,0.052,0,17400,0.0,362406.7]
["2025-02-18T11:36:09.000000000",537.985,535.0,3.12,3.2,0.18,0.19,0.868,-0.13,0.076,4941,5333,0.079,18934,62247,187130.2,362406.7]
["2025-02-18T11:36:09.000000000",537.985,536.0,2.28,2.32,0.32,0.33,0.784,-0.215,0.113,0,10011,0.114,0,48061,0.0,362406.7]
["2025-02-18T11:36:09.000000000",537.985,537.0,1.52,1.55,0.55,0.56,0.662,-0.338,0.15,0,43555,0.151,0,82479,0.0,362406.7]
["2025-02-18T11:36:09.000000000",537.985,538.0,0.92,0.93,0.93,0.94,0.503,-0.497,0.171,0,90388,0.171,0,68465,0.0,362406.7]
["2025-02-18T11:36:09.000000000",537.985,539.0,0.48,0.49,1.5,1.52,0.332,-0.668,0.16,0,88856,0.16,0,41391,0.0,362406.7]
["2025-02-18T11:36:09.000000000",537.985,540.0,0.22,0.23,2.21,2.28,0.186,-0.813,0.121,5610,108657,0.119,4193,21727,117777.7,362406.7]
["2025-02-18T11:36:09.000000000",537.985,541.0,0.09,0.1,2.99,3.21,0.092,-0.904,0.074,0,43365,0.068,0,2662,0.0,362406.7]
["2025-02-18T11:36:09.000000000",537.985,542.0,0.03,0.04,3.79,4.28,0.039,-0.947,0.037,0,26104,0.021,0,726,0.0,362406.7]
["2025-02-18T11:36:09.000000000",537.985,543.0,0.01,0.02,4.77,5.16,0.018,-1.0,0.019,0,37814,0.0,0,591,0.0,362406.7]
["2025-02-18T11:36:09.000000000",537.985,544.0,0.01,0.02,5.79,6.15,0.015,-1.0,0.014,0,8001,0.0,0,32,0.0,362406.7]
["2025-02-18T11:36:09.000000000",537.985,545.0,0.01,0.02,6.76,7.21,0.013,-1.0,0.011,19592,13996,0.0,437,380,21551.2,362406.7]
["2025-02-18T11:36:09.000000000",537.985,546.0,0.0,0.01,7.57,8.25,0.005,-1.0,0.005,0,6398,0.0,0,1,0.0,362406.7]
["2025-02-18T11:36:09.000000000",537.985,547.0,0.0,0.01,8.58,9.2,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,362406.7]
["2025-02-18T11:36:09.000000000",537.985,548.0,0.0,0.01,9.78,10.15,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,362406.7]
["2025-02-18T11:36:09.000000000",537.985,549.0,0.0,0.01,10.76,11.24,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,362406.7]
["2025-02-18T11:36:09.000000000",537.985,550.0,0.0,0.01,11.77,12.15,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,362406.7]
["2025-02-18T11:36:09.000000000",537.985,551.0,0.0,0.01,12.77,13.15,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,362406.7]
["2025-02-18T11:36:09.000000000",537.985,552.0,0.0,0.01,13.74,14.15,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,362406.7]
["2025-02-18T11:36:09.000000000",537.985,553.0,0.0,0.01,14.72,15.15,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,362406.7]
["2025-02-18T11:36:09.000000000",537.985,554.0,0.0,0.01,15.72,16.15,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,362406.7]
["2025-02-18T11:36:09.000000000",537.985,555.0,0.0,0.01,16.56,17.2,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,362406.7]
["2025-02-18T11:36:09.000000000",537.985,556.0,0.0,0.01,17.56,18.2,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,362406.7]
["2025-02-18T11:36:09.000000000",537.985,557.0,0.0,0.01,18.55,19.21,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,362406.7]
["2025-02-18T11:36:09.000000000",537.985,558.0,0.0,0.01,19.55,20.2,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,362406.7]
["2025-02-18T11:36:09.000000000",537.985,559.0,0.0,0.01,20.64,21.15,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,362406.7]
["2025-02-18T11:36:09.000000000",537.985,560.0,0.0,0.01,21.55,22.2,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,362406.7]
["2025-02-18T11:36:09.000000000",537.985,561.0,0.0,0.01,22.55,23.21,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,362406.7]
["2025-02-18T11:36:09.000000000",537.985,562.0,0.0,0.01,23.57,24.15,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,362406.7]
["2025-02-18T11:36:21.000000000",537.985,513.0,24.71,25.24,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,372613.9]
["2025-02-18T11:36:21.000000000",537.985,514.0,23.56,24.25,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,372613.9]
["2025-02-18T11:36:21.000000000",537.985,515.0,22.7,23.24,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,372613.9]
["2025-02-18T11:36:21.000000000",537.985,516.0,21.7,22.25,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,372613.9]
["2025-02-18T11:36:21.000000000",537.985,517.0,20.62,21.25,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,93,948.6,372613.9]
["2025-02-18T11:36:21.000000000",537.985,518.0,19.7,20.25,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1287,142.4,372613.9]
["2025-02-18T11:36:21.000000000",537.985,519.0,18.73,19.23,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,1882,253.00000000000003,372613.9]
["2025-02-18T11:36:21.000000000",537.985,520.0,17.85,18.25,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3792,1651.7999999999995,372613.9]
["2025-02-18T11:36:21.000000000",537.985,521.0,16.72,17.24,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1862,2787.0,372613.9]
["2025-02-18T11:36:21.000000000",537.985,522.0,15.74,16.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,372613.9]
["2025-02-18T11:36:21.000000000",537.985,523.0,14.75,15.24,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,372613.9]
["2025-02-18T11:36:21.000000000",537.985,524.0,13.74,14.24,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,372613.9]
["2025-02-18T11:36:21.000000000",537.985,525.0,12.85,13.26,0.01,0.02,0.992,-0.008,0.004,4827,265,0.004,15536,5817,8145.2,372613.9]
["2025-02-18T11:36:21.000000000",537.985,526.0,11.74,12.24,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,372613.9]
["2025-02-18T11:36:21.000000000",537.985,527.0,10.74,11.24,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,372613.9]
["2025-02-18T11:36:21.000000000",537.985,528.0,9.74,10.25,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1523,0.0,372613.9]
["2025-02-18T11:36:21.000000000",537.985,529.0,8.75,9.25,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,372613.9]
["2025-02-18T11:36:21.000000000",537.985,530.0,7.78,8.26,0.02,0.03,0.982,-0.018,0.012,4033,911,0.012,17556,13365,25906.8,372613.9]
["2025-02-18T11:36:21.000000000",537.985,531.0,6.76,7.19,0.03,0.04,0.974,-0.026,0.017,0,75,0.017,0,5660,0.0,372613.9]
["2025-02-18T11:36:21.000000000",537.985,532.0,5.74,6.28,0.04,0.05,0.965,-0.035,0.023,0,363,0.023,0,8767,0.0,372613.9]
["2025-02-18T11:36:21.000000000",537.985,533.0,4.79,5.2,0.06,0.07,0.949,-0.051,0.034,0,431,0.034,0,10122,0.0,372613.9]
["2025-02-18T11:36:21.000000000",537.985,534.0,3.97,4.2,0.1,0.11,0.919,-0.081,0.053,0,896,0.053,0,17400,0.0,372613.9]
["2025-02-18T11:36:21.000000000",537.985,535.0,3.12,3.2,0.18,0.19,0.864,-0.136,0.081,4941,5333,0.081,18934,62249,193387.5,372613.9]
["2025-02-18T11:36:21.000000000",537.985,536.0,2.28,2.32,0.32,0.33,0.778,-0.222,0.117,0,10014,0.117,0,48143,0.0,372613.9]
["2025-02-18T11:36:21.000000000",537.985,537.0,1.52,1.55,0.55,0.56,0.654,-0.346,0.154,0,43566,0.155,0,82527,0.0,372613.9]
["2025-02-18T11:36:21.000000000",537.985,538.0,0.91,0.93,0.93,0.94,0.491,-0.51,0.169,0,90391,0.169,0,68482,0.0,372613.9]
["2025-02-18T11:36:21.000000000",537.985,539.0,0.48,0.49,1.49,1.52,0.324,-0.677,0.156,0,88964,0.156,0,41402,0.0,372613.9]
["2025-02-18T11:36:21.000000000",537.985,540.0,0.22,0.23,2.22,2.28,0.183,-0.818,0.117,5610,108672,0.117,4193,21732,114695.1,372613.9]
["2025-02-18T11:36:21.000000000",537.985,541.0,0.09,0.1,3.02,3.21,0.091,-0.909,0.072,0,43367,0.068,0,2662,0.0,372613.9]
["2025-02-18T11:36:21.000000000",537.985,542.0,0.03,0.04,3.82,4.28,0.038,-0.953,0.036,0,26104,0.023,0,726,0.0,372613.9]
["2025-02-18T11:36:21.000000000",537.985,543.0,0.01,0.02,4.78,5.16,0.018,-1.0,0.018,0,37814,0.0,0,591,0.0,372613.9]
["2025-02-18T11:36:21.000000000",537.985,544.0,0.01,0.02,5.8,6.15,0.015,-1.0,0.014,0,8001,0.0,0,32,0.0,372613.9]
["2025-02-18T11:36:21.000000000",537.985,545.0,0.01,0.02,6.77,7.21,0.013,-1.0,0.011,19592,13998,0.0,437,380,21551.2,372613.9]
["2025-02-18T11:36:21.000000000",537.985,546.0,0.0,0.01,7.64,8.25,0.005,-1.0,0.005,0,6398,0.0,0,1,0.0,372613.9]
["2025-02-18T11:36:21.000000000",537.985,547.0,0.0,0.01,8.63,9.2,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,372613.9]
["2025-02-18T11:36:21.000000000",537.985,548.0,0.0,0.01,9.78,10.15,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,372613.9]
["2025-02-18T11:36:21.000000000",537.985,549.0,0.0,0.01,10.77,11.24,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,372613.9]
["2025-02-18T11:36:21.000000000",537.985,550.0,0.0,0.01,11.77,12.15,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,372613.9]
["2025-02-18T11:36:21.000000000",537.985,551.0,0.0,0.01,12.77,13.15,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,372613.9]
["2025-02-18T11:36:21.000000000",537.985,552.0,0.0,0.01,13.74,14.15,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,372613.9]
["2025-02-18T11:36:21.000000000",537.985,553.0,0.0,0.01,14.72,15.15,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,372613.9]
["2025-02-18T11:36:21.000000000",537.985,554.0,0.0,0.01,15.72,16.15,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,372613.9]
["2025-02-18T11:36:21.000000000",537.985,555.0,0.0,0.01,16.59,17.2,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,372613.9]
["2025-02-18T11:36:21.000000000",537.985,556.0,0.0,0.01,17.59,18.2,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,372613.9]
["2025-02-18T11:36:21.000000000",537.985,557.0,0.0,0.01,18.59,19.21,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,372613.9]
["2025-02-18T11:36:21.000000000",537.985,558.0,0.0,0.01,19.59,20.2,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,372613.9]
["2025-02-18T11:36:21.000000000",537.985,559.0,0.0,0.01,20.64,21.28,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,372613.9]
["2025-02-18T11:36:21.000000000",537.985,560.0,0.0,0.01,21.59,22.24,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,372613.9]
["2025-02-18T11:36:21.000000000",537.985,561.0,0.0,0.01,22.59,23.21,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,372613.9]
["2025-02-18T11:36:21.000000000",537.985,562.0,0.0,0.01,23.59,24.2,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,372613.9]
["2025-02-18T11:36:33.000000000",538.055,514.0,23.57,24.25,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,372393.4]
["2025-02-18T11:36:33.000000000",538.055,515.0,22.71,23.24,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,372393.4]
["2025-02-18T11:36:33.000000000",538.055,516.0,21.71,22.25,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,372393.4]
["2025-02-18T11:36:33.000000000",538.055,517.0,20.63,21.25,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,93,948.6,372393.4]
["2025-02-18T11:36:33.000000000",538.055,518.0,19.71,20.26,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1287,142.4,372393.4]
["2025-02-18T11:36:33.000000000",538.055,519.0,18.74,19.23,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,1882,253.00000000000003,372393.4]
["2025-02-18T11:36:33.000000000",538.055,520.0,17.86,18.26,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3792,1651.7999999999995,372393.4]
["2025-02-18T11:36:33.000000000",538.055,521.0,16.74,17.24,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1862,2787.0,372393.4]
["2025-02-18T11:36:33.000000000",538.055,522.0,15.77,16.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,372393.4]
["2025-02-18T11:36:33.000000000",538.055,523.0,14.77,15.24,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,372393.4]
["2025-02-18T11:36:33.000000000",538.055,524.0,13.75,14.24,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,372393.4]
["2025-02-18T11:36:33.000000000",538.055,525.0,12.85,13.26,0.01,0.02,0.992,-0.008,0.004,4827,265,0.004,15536,5817,8145.2,372393.4]
["2025-02-18T11:36:33.000000000",538.055,526.0,11.74,12.24,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,372393.4]
["2025-02-18T11:36:33.000000000",538.055,527.0,10.75,11.24,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,372393.4]
["2025-02-18T11:36:33.000000000",538.055,528.0,9.75,10.25,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1533,0.0,372393.4]
["2025-02-18T11:36:33.000000000",538.055,529.0,8.75,9.25,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,372393.4]
["2025-02-18T11:36:33.000000000",538.055,530.0,7.79,8.26,0.02,0.03,0.982,-0.018,0.012,4033,911,0.012,17556,13366,25906.8,372393.4]
["2025-02-18T11:36:33.000000000",538.055,531.0,6.76,7.19,0.03,0.04,0.974,-0.026,0.017,0,75,0.017,0,5661,0.0,372393.4]
["2025-02-18T11:36:33.000000000",538.055,532.0,5.75,6.28,0.04,0.05,0.965,-0.035,0.023,0,363,0.023,0,8767,0.0,372393.4]
["2025-02-18T11:36:33.000000000",538.055,533.0,4.8,5.2,0.06,0.07,0.949,-0.051,0.034,0,431,0.034,0,10122,0.0,372393.4]
["2025-02-18T11:36:33.000000000",538.055,534.0,3.97,4.2,0.1,0.11,0.919,-0.081,0.053,0,896,0.053,0,17400,0.0,372393.4]
["2025-02-18T11:36:33.000000000",538.055,535.0,3.18,3.26,0.17,0.18,0.864,-0.136,0.081,4941,5333,0.081,18934,62278,193387.5,372393.4]
["2025-02-18T11:36:33.000000000",538.055,536.0,2.33,2.38,0.31,0.32,0.778,-0.222,0.117,0,10014,0.117,0,48144,0.0,372393.4]
["2025-02-18T11:36:33.000000000",538.055,537.0,1.56,1.59,0.53,0.54,0.654,-0.346,0.154,0,43566,0.155,0,82632,0.0,372393.4]
["2025-02-18T11:36:33.000000000",538.055,538.0,0.95,0.96,0.9,0.91,0.491,-0.51,0.169,0,90472,0.169,0,68492,0.0,372393.4]
["2025-02-18T11:36:33.000000000",538.055,539.0,0.5,0.51,1.46,1.48,0.324,-0.677,0.156,0,88965,0.156,0,41403,0.0,372393.4]
["2025-02-18T11:36:33.000000000",538.055,540.0,0.23,0.24,2.16,2.23,0.183,-0.818,0.117,5610,108673,0.117,4193,21732,114695.1,372393.4]
["2025-02-18T11:36:33.000000000",538.055,541.0,0.09,0.1,3.0,3.21,0.091,-0.909,0.072,0,43367,0.068,0,2662,0.0,372393.4]
["2025-02-18T11:36:33.000000000",538.055,542.0,0.03,0.04,3.82,4.24,0.038,-0.953,0.036,0,26112,0.023,0,726,0.0,372393.4]
["2025-02-18T11:36:33.000000000",538.055,543.0,0.01,0.02,4.78,5.16,0.018,-1.0,0.018,0,37814,0.0,0,591,0.0,372393.4]
["2025-02-18T11:36:33.000000000",538.055,544.0,0.01,0.02,5.8,6.15,0.015,-1.0,0.014,0,8001,0.0,0,32,0.0,372393.4]
["2025-02-18T11:36:33.000000000",538.055,545.0,0.01,0.02,6.77,7.21,0.013,-1.0,0.011,19592,13998,0.0,437,380,21551.2,372393.4]
["2025-02-18T11:36:33.000000000",538.055,546.0,0.0,0.01,7.66,8.21,0.005,-1.0,0.005,0,6398,0.0,0,1,0.0,372393.4]
["2025-02-18T11:36:33.000000000",538.055,547.0,0.0,0.01,8.64,9.2,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,372393.4]
["2025-02-18T11:36:33.000000000",538.055,548.0,0.0,0.01,9.78,10.15,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,372393.4]
["2025-02-18T11:36:33.000000000",538.055,549.0,0.0,0.01,10.77,11.21,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,372393.4]
["2025-02-18T11:36:33.000000000",538.055,550.0,0.0,0.01,11.77,12.15,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,372393.4]
["2025-02-18T11:36:33.000000000",538.055,551.0,0.0,0.01,12.77,13.15,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,372393.4]
["2025-02-18T11:36:33.000000000",538.055,552.0,0.0,0.01,13.74,14.15,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,372393.4]
["2025-02-18T11:36:33.000000000",538.055,553.0,0.0,0.01,14.72,15.15,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,372393.4]
["2025-02-18T11:36:33.000000000",538.055,554.0,0.0,0.01,15.72,16.15,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,372393.4]
["2025-02-18T11:36:33.000000000",538.055,555.0,0.0,0.01,16.59,17.2,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,372393.4]
["2025-02-18T11:36:33.000000000",538.055,556.0,0.0,0.01,17.59,18.2,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,372393.4]
["2025-02-18T11:36:33.000000000",538.055,557.0,0.0,0.01,18.59,19.2,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,372393.4]
["2025-02-18T11:36:33.000000000",538.055,558.0,0.0,0.01,19.59,20.2,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,372393.4]
["2025-02-18T11:36:33.000000000",538.055,559.0,0.0,0.01,20.55,21.2,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,372393.4]
["2025-02-18T11:36:33.000000000",538.055,560.0,0.0,0.01,21.51,22.2,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,372393.4]
["2025-02-18T11:36:33.000000000",538.055,561.0,0.0,0.01,22.51,23.2,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,372393.4]
["2025-02-18T11:36:33.000000000",538.055,562.0,0.0,0.01,23.59,24.2,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,372393.4]
["2025-02-18T11:36:33.000000000",538.055,563.0,0.0,0.01,24.59,25.2,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,372393.4]
["2025-02-18T11:36:46.000000000",538.145,514.0,23.66,24.36,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,357472.9]
["2025-02-18T11:36:46.000000000",538.145,515.0,22.71,23.33,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,357472.9]
["2025-02-18T11:36:46.000000000",538.145,516.0,21.72,22.37,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,357472.9]
["2025-02-18T11:36:46.000000000",538.145,517.0,20.65,21.3,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,357472.9]
["2025-02-18T11:36:46.000000000",538.145,518.0,19.74,20.34,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,357472.9]
["2025-02-18T11:36:46.000000000",538.145,519.0,18.76,19.34,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,1882,239.4,357472.9]
["2025-02-18T11:36:46.000000000",538.145,520.0,17.96,18.35,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,357472.9]
["2025-02-18T11:36:46.000000000",538.145,521.0,16.75,17.25,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,357472.9]
["2025-02-18T11:36:46.000000000",538.145,522.0,15.77,16.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,357472.9]
["2025-02-18T11:36:46.000000000",538.145,523.0,14.77,15.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,357472.9]
["2025-02-18T11:36:46.000000000",538.145,524.0,13.77,14.24,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,357472.9]
["2025-02-18T11:36:46.000000000",538.145,525.0,12.85,13.26,0.01,0.02,1.0,-0.008,0.0,4827,265,0.004,15536,5817,6214.4,357472.9]
["2025-02-18T11:36:46.000000000",538.145,526.0,11.77,12.37,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,357472.9]
["2025-02-18T11:36:46.000000000",538.145,527.0,10.8,11.24,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,357472.9]
["2025-02-18T11:36:46.000000000",538.145,528.0,9.75,10.37,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1533,0.0,357472.9]
["2025-02-18T11:36:46.000000000",538.145,529.0,8.78,9.26,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3962,0.0,357472.9]
["2025-02-18T11:36:46.000000000",538.145,530.0,7.82,8.26,0.02,0.03,1.0,-0.018,0.0,4033,911,0.011,17556,13366,19311.6,357472.9]
["2025-02-18T11:36:46.000000000",538.145,531.0,6.76,7.28,0.03,0.04,0.956,-0.025,0.003,0,75,0.016,0,5661,0.0,357472.9]
["2025-02-18T11:36:46.000000000",538.145,532.0,5.75,6.32,0.04,0.05,0.953,-0.034,0.012,0,363,0.022,0,8767,0.0,357472.9]
["2025-02-18T11:36:46.000000000",538.145,533.0,4.8,5.29,0.06,0.07,0.942,-0.05,0.026,0,431,0.033,0,10122,0.0,357472.9]
["2025-02-18T11:36:46.000000000",538.145,534.0,4.06,4.31,0.1,0.11,0.917,-0.079,0.046,0,896,0.05,0,17401,0.0,357472.9]
["2025-02-18T11:36:46.000000000",538.145,535.0,3.27,3.34,0.16,0.17,0.875,-0.123,0.073,4941,5333,0.075,18934,62278,178074.3,357472.9]
["2025-02-18T11:36:46.000000000",538.145,536.0,2.4,2.45,0.28,0.29,0.799,-0.2,0.109,0,10015,0.11,0,48147,0.0,357472.9]
["2025-02-18T11:36:46.000000000",538.145,537.0,1.63,1.66,0.5,0.51,0.68,-0.32,0.147,0,43571,0.147,0,82706,0.0,357472.9]
["2025-02-18T11:36:46.000000000",538.145,538.0,0.99,1.0,0.86,0.87,0.523,-0.477,0.171,0,90498,0.171,0,68493,0.0,357472.9]
["2025-02-18T11:36:46.000000000",538.145,539.0,0.53,0.54,1.39,1.41,0.353,-0.647,0.162,0,88987,0.162,0,41419,0.0,357472.9]
["2025-02-18T11:36:46.000000000",538.145,540.0,0.24,0.25,2.09,2.15,0.199,-0.8,0.127,5610,108757,0.125,4193,21740,123659.5,357472.9]
["2025-02-18T11:36:46.000000000",538.145,541.0,0.1,0.11,2.93,3.13,0.1,-0.896,0.079,0,43377,0.074,0,2662,0.0,357472.9]
["2025-02-18T11:36:46.000000000",538.145,542.0,0.03,0.04,3.66,4.21,0.04,-0.946,0.039,0,26112,0.023,0,726,0.0,357472.9]
["2025-02-18T11:36:46.000000000",538.145,543.0,0.01,0.02,4.63,5.16,0.018,-1.0,0.019,0,37914,0.0,0,591,0.0,357472.9]
["2025-02-18T11:36:46.000000000",538.145,544.0,0.01,0.02,5.8,6.15,0.015,-1.0,0.014,0,8001,0.0,0,32,0.0,357472.9]
["2025-02-18T11:36:46.000000000",538.145,545.0,0.01,0.02,6.6,7.15,0.014,-1.0,0.011,19592,13998,0.0,437,380,21551.2,357472.9]
["2025-02-18T11:36:46.000000000",538.145,546.0,0.0,0.01,7.48,8.19,0.005,-1.0,0.005,0,6398,0.0,0,1,0.0,357472.9]
["2025-02-18T11:36:46.000000000",538.145,547.0,0.0,0.01,8.64,9.19,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,357472.9]
["2025-02-18T11:36:46.000000000",538.145,548.0,0.0,0.01,9.78,10.15,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,357472.9]
["2025-02-18T11:36:46.000000000",538.145,549.0,0.0,0.01,10.6,11.14,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,357472.9]
["2025-02-18T11:36:46.000000000",538.145,550.0,0.0,0.01,11.76,12.15,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,357472.9]
["2025-02-18T11:36:46.000000000",538.145,551.0,0.0,0.01,12.77,13.15,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,357472.9]
["2025-02-18T11:36:46.000000000",538.145,552.0,0.0,0.01,13.74,14.15,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,357472.9]
["2025-02-18T11:36:46.000000000",538.145,553.0,0.0,0.01,14.72,15.15,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,357472.9]
["2025-02-18T11:36:46.000000000",538.145,554.0,0.0,0.01,15.72,16.15,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,357472.9]
["2025-02-18T11:36:46.000000000",538.145,555.0,0.0,0.01,16.59,17.2,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,357472.9]
["2025-02-18T11:36:46.000000000",538.145,556.0,0.0,0.01,17.59,18.2,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,357472.9]
["2025-02-18T11:36:46.000000000",538.145,557.0,0.0,0.01,18.43,19.2,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,357472.9]
["2025-02-18T11:36:46.000000000",538.145,558.0,0.0,0.01,19.44,20.2,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,357472.9]
["2025-02-18T11:36:46.000000000",538.145,559.0,0.0,0.01,20.52,21.2,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,357472.9]
["2025-02-18T11:36:46.000000000",538.145,560.0,0.0,0.01,21.51,22.2,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,357472.9]
["2025-02-18T11:36:46.000000000",538.145,561.0,0.0,0.01,22.46,23.2,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,357472.9]
["2025-02-18T11:36:46.000000000",538.145,562.0,0.0,0.01,23.54,24.2,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,357472.9]
["2025-02-18T11:36:46.000000000",538.145,563.0,0.0,0.01,24.43,25.2,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,357472.9]
["2025-02-18T11:36:57.000000000",538.12,514.0,23.78,24.35,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,357174.7]
["2025-02-18T11:36:57.000000000",538.12,515.0,22.8,23.35,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,357174.7]
["2025-02-18T11:36:57.000000000",538.12,516.0,21.81,22.35,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,357174.7]
["2025-02-18T11:36:57.000000000",538.12,517.0,20.81,21.35,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,357174.7]
["2025-02-18T11:36:57.000000000",538.12,518.0,19.8,20.35,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,357174.7]
["2025-02-18T11:36:57.000000000",538.12,519.0,18.79,19.35,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,1882,239.4,357174.7]
["2025-02-18T11:36:57.000000000",538.12,520.0,18.06,18.35,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,357174.7]
["2025-02-18T11:36:57.000000000",538.12,521.0,16.8,17.33,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,357174.7]
["2025-02-18T11:36:57.000000000",538.12,522.0,15.81,16.36,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,357174.7]
["2025-02-18T11:36:57.000000000",538.12,523.0,14.82,15.36,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,357174.7]
["2025-02-18T11:36:57.000000000",538.12,524.0,13.84,14.36,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,357174.7]
["2025-02-18T11:36:57.000000000",538.12,525.0,12.92,13.35,0.01,0.02,1.0,-0.008,0.0,4827,265,0.004,15536,5817,6214.4,357174.7]
["2025-02-18T11:36:57.000000000",538.12,526.0,11.85,12.36,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,468,0.0,357174.7]
["2025-02-18T11:36:57.000000000",538.12,527.0,10.85,11.36,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,357174.7]
["2025-02-18T11:36:57.000000000",538.12,528.0,9.83,10.36,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1533,0.0,357174.7]
["2025-02-18T11:36:57.000000000",538.12,529.0,8.84,9.36,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3962,0.0,357174.7]
["2025-02-18T11:36:57.000000000",538.12,530.0,7.84,8.38,0.02,0.03,1.0,-0.018,0.0,4033,911,0.011,17556,13366,19311.6,357174.7]
["2025-02-18T11:36:57.000000000",538.12,531.0,6.84,7.37,0.03,0.04,0.954,-0.025,0.001,0,75,0.016,0,5661,0.0,357174.7]
["2025-02-18T11:36:57.000000000",538.12,532.0,5.85,6.38,0.03,0.04,0.951,-0.033,0.01,0,363,0.022,0,8768,0.0,357174.7]
["2025-02-18T11:36:57.000000000",538.12,533.0,4.88,5.39,0.06,0.07,0.942,-0.049,0.023,0,431,0.032,0,10123,0.0,357174.7]
["2025-02-18T11:36:57.000000000",538.12,534.0,4.16,4.38,0.09,0.1,0.922,-0.073,0.042,0,896,0.047,0,17404,0.0,357174.7]
["2025-02-18T11:36:57.000000000",538.12,535.0,3.26,3.34,0.16,0.17,0.882,-0.116,0.069,4941,5346,0.071,18934,62388,168524.3,357174.7]
["2025-02-18T11:36:57.000000000",538.12,536.0,2.39,2.44,0.28,0.29,0.811,-0.192,0.104,0,10123,0.105,0,48157,0.0,357174.7]
["2025-02-18T11:36:57.000000000",538.12,537.0,1.61,1.65,0.5,0.51,0.697,-0.303,0.142,0,43589,0.143,0,82833,0.0,357174.7]
["2025-02-18T11:36:57.000000000",538.12,538.0,0.98,1.0,0.86,0.87,0.545,-0.455,0.17,0,91283,0.17,0,68551,0.0,357174.7]
["2025-02-18T11:36:57.000000000",538.12,539.0,0.53,0.54,1.4,1.42,0.372,-0.627,0.167,0,89204,0.166,0,41435,0.0,357174.7]
["2025-02-18T11:36:57.000000000",538.12,540.0,0.24,0.25,2.09,2.15,0.213,-0.786,0.133,5610,108832,0.133,4193,21741,130379.9,357174.7]
["2025-02-18T11:36:57.000000000",538.12,541.0,0.1,0.11,2.8,3.03,0.103,-0.897,0.083,0,43377,0.083,0,2664,0.0,357174.7]
["2025-02-18T11:36:57.000000000",538.12,542.0,0.04,0.05,3.65,4.06,0.049,-0.951,0.045,0,26114,0.045,0,726,0.0,357174.7]
["2025-02-18T11:36:57.000000000",538.12,543.0,0.01,0.02,4.63,5.0,0.019,-0.981,0.02,0,37917,0.02,0,591,0.0,357174.7]
["2025-02-18T11:36:57.000000000",538.12,544.0,0.01,0.02,5.6,5.99,0.016,-0.984,0.015,0,8001,0.015,0,32,0.0,357174.7]
["2025-02-18T11:36:57.000000000",538.12,545.0,0.01,0.02,6.6,6.99,0.014,-0.986,0.012,19592,14000,0.012,437,380,24034.800000000003,357174.7]
["2025-02-18T11:36:57.000000000",538.12,546.0,0.0,0.01,7.43,7.98,0.005,-0.995,0.005,0,6398,0.005,0,1,0.0,357174.7]
["2025-02-18T11:36:57.000000000",538.12,547.0,0.0,0.01,8.52,8.98,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,357174.7]
["2025-02-18T11:36:57.000000000",538.12,548.0,0.0,0.01,9.7,9.98,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,357174.7]
["2025-02-18T11:36:57.000000000",538.12,549.0,0.0,0.01,10.57,11.06,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,357174.7]
["2025-02-18T11:36:57.000000000",538.12,550.0,0.0,0.01,11.57,11.98,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,357174.7]
["2025-02-18T11:36:57.000000000",538.12,551.0,0.0,0.01,12.57,12.98,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,357174.7]
["2025-02-18T11:36:57.000000000",538.12,552.0,0.0,0.01,13.59,13.98,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,357174.7]
["2025-02-18T11:36:57.000000000",538.12,553.0,0.0,0.01,14.7,14.98,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,357174.7]
["2025-02-18T11:36:57.000000000",538.12,554.0,0.0,0.01,15.59,15.98,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,357174.7]
["2025-02-18T11:36:57.000000000",538.12,555.0,0.0,0.01,16.44,17.02,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,357174.7]
["2025-02-18T11:36:57.000000000",538.12,556.0,0.0,0.01,17.56,18.02,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,357174.7]
["2025-02-18T11:36:57.000000000",538.12,557.0,0.0,0.01,18.41,19.02,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,357174.7]
["2025-02-18T11:36:57.000000000",538.12,558.0,0.0,0.01,19.44,20.02,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,357174.7]
["2025-02-18T11:36:57.000000000",538.12,559.0,0.0,0.01,20.52,20.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,357174.7]
["2025-02-18T11:36:57.000000000",538.12,560.0,0.0,0.01,21.51,21.98,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,357174.7]
["2025-02-18T11:36:57.000000000",538.12,561.0,0.0,0.01,22.46,22.98,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,357174.7]
["2025-02-18T11:36:57.000000000",538.12,562.0,0.0,0.01,23.54,23.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,357174.7]
["2025-02-18T11:36:57.000000000",538.12,563.0,0.0,0.01,24.43,25.02,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,357174.7]
["2025-02-18T11:37:09.000000000",538.105,514.0,23.79,24.34,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,364946.1]
["2025-02-18T11:37:09.000000000",538.105,515.0,22.8,23.34,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,364946.1]
["2025-02-18T11:37:09.000000000",538.105,516.0,21.83,22.34,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,364946.1]
["2025-02-18T11:37:09.000000000",538.105,517.0,20.81,21.34,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,93,948.6,364946.1]
["2025-02-18T11:37:09.000000000",538.105,518.0,19.81,20.34,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1287,142.4,364946.1]
["2025-02-18T11:37:09.000000000",538.105,519.0,18.81,19.34,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,1882,253.00000000000003,364946.1]
["2025-02-18T11:37:09.000000000",538.105,520.0,17.99,18.34,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3792,1651.7999999999995,364946.1]
["2025-02-18T11:37:09.000000000",538.105,521.0,16.83,17.32,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1862,2787.0,364946.1]
["2025-02-18T11:37:09.000000000",538.105,522.0,15.83,16.34,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,364946.1]
["2025-02-18T11:37:09.000000000",538.105,523.0,14.84,15.34,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,364946.1]
["2025-02-18T11:37:09.000000000",538.105,524.0,13.85,14.34,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,364946.1]
["2025-02-18T11:37:09.000000000",538.105,525.0,12.92,13.34,0.01,0.02,0.992,-0.008,0.004,4827,265,0.004,15536,5817,8145.2,364946.1]
["2025-02-18T11:37:09.000000000",538.105,526.0,11.85,12.34,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,364946.1]
["2025-02-18T11:37:09.000000000",538.105,527.0,10.85,11.34,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,364946.1]
["2025-02-18T11:37:09.000000000",538.105,528.0,9.83,10.35,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1533,0.0,364946.1]
["2025-02-18T11:37:09.000000000",538.105,529.0,8.84,9.35,0.02,0.03,0.984,-0.016,0.01,0,2,0.01,0,3962,0.0,364946.1]
["2025-02-18T11:37:09.000000000",538.105,530.0,7.84,8.37,0.02,0.03,0.982,-0.018,0.011,4033,911,0.011,17556,13366,23747.9,364946.1]
["2025-02-18T11:37:09.000000000",538.105,531.0,6.84,7.36,0.03,0.04,0.975,-0.025,0.016,0,75,0.016,0,5661,0.0,364946.1]
["2025-02-18T11:37:09.000000000",538.105,532.0,5.75,6.37,0.03,0.04,0.972,-0.028,0.02,0,363,0.02,0,8768,0.0,364946.1]
["2025-02-18T11:37:09.000000000",538.105,533.0,4.89,5.38,0.06,0.07,0.95,-0.05,0.033,0,431,0.033,0,10124,0.0,364946.1]
["2025-02-18T11:37:09.000000000",538.105,534.0,4.13,4.37,0.09,0.1,0.926,-0.074,0.049,0,896,0.049,0,17407,0.0,364946.1]
["2025-02-18T11:37:09.000000000",538.105,535.0,3.24,3.32,0.16,0.17,0.876,-0.124,0.076,4941,5346,0.076,18934,62391,181450.0,364946.1]
["2025-02-18T11:37:09.000000000",538.105,536.0,2.37,2.43,0.28,0.29,0.795,-0.205,0.112,0,10123,0.112,0,48157,0.0,364946.1]
["2025-02-18T11:37:09.000000000",538.105,537.0,1.6,1.62,0.51,0.52,0.675,-0.325,0.149,0,43591,0.149,0,82958,0.0,364946.1]
["2025-02-18T11:37:09.000000000",538.105,538.0,0.98,0.99,0.87,0.88,0.516,-0.484,0.173,0,91309,0.173,0,68597,0.0,364946.1]
["2025-02-18T11:37:09.000000000",538.105,539.0,0.52,0.53,1.4,1.43,0.345,-0.655,0.162,0,89218,0.162,0,41437,0.0,364946.1]
["2025-02-18T11:37:09.000000000",538.105,540.0,0.24,0.25,2.11,2.17,0.197,-0.802,0.124,5610,108894,0.123,4193,21741,121137.9,364946.1]
["2025-02-18T11:37:09.000000000",538.105,541.0,0.1,0.11,2.95,3.04,0.099,-0.899,0.077,0,43378,0.073,0,2664,0.0,364946.1]
["2025-02-18T11:37:09.000000000",538.105,542.0,0.04,0.05,3.67,4.14,0.047,-0.944,0.042,0,26116,0.031,0,726,0.0,364946.1]
["2025-02-18T11:37:09.000000000",538.105,543.0,0.01,0.02,4.63,5.0,0.018,-1.0,0.019,0,37927,0.0,0,591,0.0,364946.1]
["2025-02-18T11:37:09.000000000",538.105,544.0,0.01,0.02,5.63,5.99,0.015,-1.0,0.014,0,8001,0.0,0,32,0.0,364946.1]
["2025-02-18T11:37:09.000000000",538.105,545.0,0.01,0.02,6.62,6.99,0.014,-1.0,0.011,19592,14000,0.0,437,380,21551.2,364946.1]
["2025-02-18T11:37:09.000000000",538.105,546.0,0.0,0.01,7.5,8.12,0.005,-1.0,0.005,0,6398,0.0,0,1,0.0,364946.1]
["2025-02-18T11:37:09.000000000",538.105,547.0,0.0,0.01,8.55,8.98,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,364946.1]
["2025-02-18T11:37:09.000000000",538.105,548.0,0.0,0.01,9.7,9.98,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,364946.1]
["2025-02-18T11:37:09.000000000",538.105,549.0,0.0,0.01,10.6,11.1,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,364946.1]
["2025-02-18T11:37:09.000000000",538.105,550.0,0.0,0.01,11.59,11.98,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,364946.1]
["2025-02-18T11:37:09.000000000",538.105,551.0,0.0,0.01,12.58,12.98,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,364946.1]
["2025-02-18T11:37:09.000000000",538.105,552.0,0.0,0.01,13.59,13.98,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,364946.1]
["2025-02-18T11:37:09.000000000",538.105,553.0,0.0,0.01,14.7,14.98,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,364946.1]
["2025-02-18T11:37:09.000000000",538.105,554.0,0.0,0.01,15.59,16.11,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,364946.1]
["2025-02-18T11:37:09.000000000",538.105,555.0,0.0,0.01,16.45,17.1,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,364946.1]
["2025-02-18T11:37:09.000000000",538.105,556.0,0.0,0.01,17.56,18.1,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,364946.1]
["2025-02-18T11:37:09.000000000",538.105,557.0,0.0,0.01,18.45,19.1,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,364946.1]
["2025-02-18T11:37:09.000000000",538.105,558.0,0.0,0.01,19.45,20.11,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,364946.1]
["2025-02-18T11:37:09.000000000",538.105,559.0,0.0,0.01,20.52,21.11,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,364946.1]
["2025-02-18T11:37:09.000000000",538.105,560.0,0.0,0.01,21.51,22.11,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,364946.1]
["2025-02-18T11:37:09.000000000",538.105,561.0,0.0,0.01,22.46,23.02,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,364946.1]
["2025-02-18T11:37:09.000000000",538.105,562.0,0.0,0.01,23.54,24.11,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,364946.1]
["2025-02-18T11:37:09.000000000",538.105,563.0,0.0,0.01,24.45,25.1,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,364946.1]
["2025-02-18T11:37:22.000000000",538.145,514.0,23.8,24.34,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,515.0,22.94,23.34,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,516.0,21.85,22.34,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,517.0,20.82,21.34,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,518.0,19.9,20.34,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,519.0,18.85,19.34,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,1882,239.4,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,520.0,17.99,18.34,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,521.0,16.87,17.32,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,522.0,15.85,16.34,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,523.0,14.85,15.34,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,524.0,13.85,14.34,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,525.0,12.92,13.34,0.01,0.02,1.0,-0.008,0.0,4827,265,0.004,15536,5817,6214.4,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,526.0,11.85,12.34,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,527.0,10.85,11.34,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,528.0,9.86,10.35,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1533,0.0,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,529.0,8.87,9.35,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3962,0.0,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,530.0,7.85,8.37,0.02,0.03,1.0,-0.018,0.0,4033,911,0.011,17556,13366,19311.6,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,531.0,6.86,7.36,0.03,0.04,0.953,-0.025,0.002,0,75,0.016,0,5661,0.0,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,532.0,5.75,6.37,0.03,0.04,0.953,-0.028,0.005,0,363,0.02,0,8768,0.0,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,533.0,4.91,5.38,0.06,0.07,0.941,-0.05,0.024,0,431,0.033,0,10124,0.0,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,534.0,4.13,4.37,0.09,0.1,0.921,-0.074,0.043,0,896,0.049,0,17407,0.0,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,535.0,3.27,3.34,0.16,0.17,0.875,-0.123,0.072,4941,5347,0.075,18934,62396,177580.19999999998,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,536.0,2.4,2.46,0.28,0.29,0.8,-0.2,0.109,0,10123,0.11,0,48161,0.0,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,537.0,1.63,1.65,0.49,0.5,0.683,-0.317,0.148,0,43594,0.148,0,82965,0.0,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,538.0,0.99,1.0,0.85,0.86,0.524,-0.475,0.172,0,91364,0.172,0,68685,0.0,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,539.0,0.53,0.54,1.38,1.4,0.352,-0.648,0.164,0,89225,0.164,0,41437,0.0,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,540.0,0.24,0.25,2.08,2.14,0.2,-0.8,0.127,5610,108901,0.128,4193,21741,124917.4,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,541.0,0.1,0.11,2.92,3.01,0.1,-0.9,0.079,0,43391,0.079,0,2664,0.0,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,542.0,0.04,0.05,3.66,4.15,0.048,-0.952,0.043,0,26117,0.043,0,726,0.0,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,543.0,0.01,0.02,4.63,5.0,0.018,-0.982,0.019,0,37927,0.019,0,591,0.0,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,544.0,0.01,0.02,5.63,5.99,0.015,-0.984,0.014,0,8001,0.014,0,32,0.0,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,545.0,0.01,0.02,6.62,6.99,0.014,-0.986,0.011,19592,14000,0.011,437,380,22031.9,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,546.0,0.0,0.01,7.43,8.12,0.005,-0.995,0.005,0,6398,0.005,0,1,0.0,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,547.0,0.0,0.01,8.59,8.98,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,548.0,0.0,0.01,9.7,9.98,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,549.0,0.0,0.01,10.6,11.12,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,550.0,0.0,0.01,11.59,11.98,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,551.0,0.0,0.01,12.59,12.98,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,552.0,0.0,0.01,13.59,14.02,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,553.0,0.0,0.01,14.7,14.98,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,554.0,0.0,0.01,15.59,16.11,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,555.0,0.0,0.01,16.45,17.1,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,556.0,0.0,0.01,17.56,18.1,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,557.0,0.0,0.01,18.41,19.1,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,558.0,0.0,0.01,19.45,20.11,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,559.0,0.0,0.01,20.52,21.11,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,560.0,0.0,0.01,21.51,22.11,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,561.0,0.0,0.01,22.46,23.02,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,562.0,0.0,0.01,23.54,24.11,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,358765.20000000007]
["2025-02-18T11:37:22.000000000",538.145,563.0,0.0,0.01,24.45,25.1,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,514.0,23.82,24.34,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,515.0,22.94,23.34,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,516.0,21.88,22.34,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,517.0,20.85,21.41,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,518.0,19.91,20.38,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,519.0,18.85,19.41,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,1882,239.4,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,520.0,18.0,18.38,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,521.0,16.88,17.34,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,522.0,15.85,16.34,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,523.0,14.85,15.34,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,524.0,13.85,14.34,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,525.0,12.92,13.34,0.01,0.02,1.0,-0.008,0.0,4827,265,0.004,15536,5817,6214.4,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,526.0,11.85,12.34,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,527.0,10.87,11.38,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,528.0,9.86,10.35,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1533,0.0,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,529.0,8.88,9.35,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3962,0.0,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,530.0,7.89,8.37,0.02,0.03,1.0,-0.018,0.0,4033,911,0.011,17556,13366,19311.6,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,531.0,6.88,7.36,0.03,0.04,0.953,-0.025,0.002,0,75,0.016,0,5661,0.0,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,532.0,5.79,6.37,0.03,0.04,0.953,-0.028,0.005,0,363,0.02,0,8768,0.0,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,533.0,4.94,5.38,0.05,0.06,0.941,-0.05,0.024,0,431,0.033,0,10124,0.0,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,534.0,4.13,4.37,0.09,0.1,0.921,-0.074,0.043,0,896,0.049,0,17407,0.0,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,535.0,3.3,3.37,0.16,0.17,0.875,-0.123,0.072,4941,5347,0.075,18934,62399,177580.19999999998,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,536.0,2.42,2.48,0.27,0.28,0.8,-0.2,0.109,0,10123,0.11,0,48165,0.0,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,537.0,1.64,1.66,0.48,0.49,0.683,-0.317,0.148,0,43595,0.148,0,82985,0.0,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,538.0,1.01,1.02,0.84,0.85,0.524,-0.475,0.172,0,91376,0.172,0,68941,0.0,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,539.0,0.54,0.55,1.35,1.38,0.352,-0.648,0.164,0,89509,0.164,0,41442,0.0,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,540.0,0.25,0.26,2.06,2.11,0.2,-0.8,0.127,5610,108940,0.128,4193,21741,124917.4,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,541.0,0.1,0.11,2.89,2.97,0.1,-0.9,0.079,0,43405,0.079,0,2664,0.0,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,542.0,0.04,0.05,3.66,4.1,0.048,-0.952,0.043,0,26117,0.043,0,726,0.0,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,543.0,0.01,0.02,4.63,5.0,0.018,-0.982,0.019,0,37927,0.019,0,591,0.0,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,544.0,0.01,0.02,5.63,5.99,0.015,-0.984,0.014,0,8001,0.014,0,32,0.0,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,545.0,0.01,0.02,6.62,6.99,0.014,-0.986,0.011,19592,14000,0.011,437,380,22031.9,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,546.0,0.0,0.01,7.44,8.07,0.005,-0.995,0.005,0,6398,0.005,0,1,0.0,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,547.0,0.0,0.01,8.59,8.98,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,548.0,0.0,0.01,9.7,9.98,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,549.0,0.0,0.01,10.6,11.05,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,550.0,0.0,0.01,11.59,11.98,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,551.0,0.0,0.01,12.59,12.98,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,552.0,0.0,0.01,13.59,14.02,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,553.0,0.0,0.01,14.7,14.98,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,554.0,0.0,0.01,15.59,16.05,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,555.0,0.0,0.01,16.45,17.06,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,556.0,0.0,0.01,17.56,18.06,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,557.0,0.0,0.01,18.41,19.06,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,558.0,0.0,0.01,19.45,20.05,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,559.0,0.0,0.01,20.52,21.05,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,560.0,0.0,0.01,21.51,22.06,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,561.0,0.0,0.01,22.46,23.05,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,562.0,0.0,0.01,23.54,24.06,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,358765.20000000007]
["2025-02-18T11:37:33.000000000",538.175,563.0,0.0,0.01,24.45,25.06,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,358765.20000000007]
["2025-02-18T11:37:45.000000000",538.125,514.0,23.83,24.33,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,365072.6]
["2025-02-18T11:37:45.000000000",538.125,515.0,22.8,23.33,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,365072.6]
["2025-02-18T11:37:45.000000000",538.125,516.0,21.85,22.32,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,365072.6]
["2025-02-18T11:37:45.000000000",538.125,517.0,20.83,21.33,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,93,948.6,365072.6]
["2025-02-18T11:37:45.000000000",538.125,518.0,19.85,20.33,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1287,142.4,365072.6]
["2025-02-18T11:37:45.000000000",538.125,519.0,18.83,19.33,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,1882,253.00000000000003,365072.6]
["2025-02-18T11:37:45.000000000",538.125,520.0,17.94,18.33,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3792,1651.7999999999995,365072.6]
["2025-02-18T11:37:45.000000000",538.125,521.0,16.9,17.34,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1862,2787.0,365072.6]
["2025-02-18T11:37:45.000000000",538.125,522.0,15.85,16.34,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,365072.6]
["2025-02-18T11:37:45.000000000",538.125,523.0,14.85,15.34,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,365072.6]
["2025-02-18T11:37:45.000000000",538.125,524.0,13.85,14.34,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,365072.6]
["2025-02-18T11:37:45.000000000",538.125,525.0,12.92,13.34,0.01,0.02,0.992,-0.008,0.004,4827,265,0.004,15536,5817,8145.2,365072.6]
["2025-02-18T11:37:45.000000000",538.125,526.0,11.85,12.34,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,365072.6]
["2025-02-18T11:37:45.000000000",538.125,527.0,10.87,11.34,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,365072.6]
["2025-02-18T11:37:45.000000000",538.125,528.0,9.87,10.34,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1533,0.0,365072.6]
["2025-02-18T11:37:45.000000000",538.125,529.0,8.72,9.34,0.02,0.03,0.984,-0.016,0.009,0,2,0.009,0,3962,0.0,365072.6]
["2025-02-18T11:37:45.000000000",538.125,530.0,7.92,8.37,0.02,0.03,0.982,-0.018,0.011,4033,911,0.011,17556,13366,23747.9,365072.6]
["2025-02-18T11:37:45.000000000",538.125,531.0,6.91,7.34,0.03,0.04,0.975,-0.025,0.016,0,75,0.016,0,5661,0.0,365072.6]
["2025-02-18T11:37:45.000000000",538.125,532.0,5.78,6.36,0.03,0.04,0.972,-0.028,0.02,0,363,0.02,0,8768,0.0,365072.6]
["2025-02-18T11:37:45.000000000",538.125,533.0,4.96,5.37,0.05,0.06,0.956,-0.044,0.03,0,431,0.03,0,10124,0.0,365072.6]
["2025-02-18T11:37:45.000000000",538.125,534.0,4.04,4.33,0.09,0.1,0.927,-0.073,0.048,0,896,0.048,0,17407,0.0,365072.6]
["2025-02-18T11:37:45.000000000",538.125,535.0,3.25,3.32,0.16,0.17,0.878,-0.122,0.074,4941,5347,0.074,18934,62401,176675.0,365072.6]
["2025-02-18T11:37:45.000000000",538.125,536.0,2.38,2.44,0.28,0.29,0.805,-0.195,0.108,0,10124,0.108,0,48265,0.0,365072.6]
["2025-02-18T11:37:45.000000000",538.125,537.0,1.61,1.65,0.5,0.51,0.689,-0.311,0.146,0,43658,0.146,0,83070,0.0,365072.6]
["2025-02-18T11:37:45.000000000",538.125,538.0,0.98,1.0,0.85,0.87,0.532,-0.468,0.172,0,91553,0.172,0,69006,0.0,365072.6]
["2025-02-18T11:37:45.000000000",538.125,539.0,0.52,0.54,1.39,1.41,0.359,-0.641,0.167,0,89567,0.166,0,41445,0.0,365072.6]
["2025-02-18T11:37:45.000000000",538.125,540.0,0.24,0.25,2.09,2.16,0.206,-0.793,0.129,5610,109095,0.128,4193,21741,126039.40000000002,365072.6]
["2025-02-18T11:37:45.000000000",538.125,541.0,0.1,0.11,2.94,3.03,0.101,-0.896,0.08,0,43407,0.076,0,2664,0.0,365072.6]
["2025-02-18T11:37:45.000000000",538.125,542.0,0.04,0.05,3.55,4.13,0.048,-0.942,0.044,0,26119,0.031,0,726,0.0,365072.6]
["2025-02-18T11:37:45.000000000",538.125,543.0,0.01,0.02,4.63,5.14,0.018,-1.0,0.02,0,37928,0.0,0,591,0.0,365072.6]
["2025-02-18T11:37:45.000000000",538.125,544.0,0.01,0.02,5.63,6.13,0.016,-1.0,0.015,0,8001,0.0,0,32,0.0,365072.6]
["2025-02-18T11:37:45.000000000",538.125,545.0,0.01,0.02,6.63,7.14,0.014,-1.0,0.011,19592,14000,0.0,437,380,21551.2,365072.6]
["2025-02-18T11:37:45.000000000",538.125,546.0,0.0,0.01,7.47,8.13,0.005,-1.0,0.005,0,6398,0.0,0,1,0.0,365072.6]
["2025-02-18T11:37:45.000000000",538.125,547.0,0.0,0.01,8.49,9.12,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,365072.6]
["2025-02-18T11:37:45.000000000",538.125,548.0,0.0,0.01,9.68,10.06,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,365072.6]
["2025-02-18T11:37:45.000000000",538.125,549.0,0.0,0.01,10.61,11.12,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,365072.6]
["2025-02-18T11:37:45.000000000",538.125,550.0,0.0,0.01,11.59,12.12,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,365072.6]
["2025-02-18T11:37:45.000000000",538.125,551.0,0.0,0.01,12.59,13.05,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,365072.6]
["2025-02-18T11:37:45.000000000",538.125,552.0,0.0,0.01,13.53,14.12,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365072.6]
["2025-02-18T11:37:45.000000000",538.125,553.0,0.0,0.01,14.68,15.12,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,365072.6]
["2025-02-18T11:37:45.000000000",538.125,554.0,0.0,0.01,15.59,16.05,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365072.6]
["2025-02-18T11:37:45.000000000",538.125,555.0,0.0,0.01,16.45,17.12,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,365072.6]
["2025-02-18T11:37:45.000000000",538.125,556.0,0.0,0.01,17.45,18.1,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,365072.6]
["2025-02-18T11:37:45.000000000",538.125,557.0,0.0,0.01,18.47,19.1,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,365072.6]
["2025-02-18T11:37:45.000000000",538.125,558.0,0.0,0.01,19.47,20.1,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365072.6]
["2025-02-18T11:37:45.000000000",538.125,559.0,0.0,0.01,20.52,21.11,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365072.6]
["2025-02-18T11:37:45.000000000",538.125,560.0,0.0,0.01,21.51,22.12,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365072.6]
["2025-02-18T11:37:45.000000000",538.125,561.0,0.0,0.01,22.47,23.09,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365072.6]
["2025-02-18T11:37:45.000000000",538.125,562.0,0.0,0.01,23.54,24.12,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,365072.6]
["2025-02-18T11:37:45.000000000",538.125,563.0,0.0,0.01,24.47,25.1,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,365072.6]
["2025-02-18T11:37:57.000000000",538.075,514.0,23.84,24.37,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,515.0,22.8,23.33,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,516.0,21.68,22.36,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,517.0,20.83,21.37,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,518.0,19.85,20.33,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,519.0,18.67,19.37,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,1942,239.4,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,520.0,17.94,18.33,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,521.0,16.9,17.34,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,522.0,15.85,16.34,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,523.0,14.85,15.34,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,524.0,13.85,14.34,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,525.0,12.92,13.34,0.01,0.02,1.0,-0.008,0.0,4827,265,0.004,15536,5817,6214.4,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,526.0,11.85,12.34,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,527.0,10.87,11.34,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,528.0,9.87,10.34,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1533,0.0,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,529.0,8.78,9.34,0.02,0.03,1.0,-0.016,0.0,0,2,0.01,0,3962,0.0,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,530.0,7.92,8.37,0.02,0.03,1.0,-0.018,0.0,4033,911,0.011,17556,13366,19311.6,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,531.0,6.91,7.34,0.03,0.04,0.953,-0.025,0.002,0,75,0.016,0,5661,0.0,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,532.0,5.79,6.36,0.03,0.04,0.952,-0.028,0.005,0,363,0.02,0,8768,0.0,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,533.0,4.96,5.37,0.05,0.06,0.944,-0.045,0.021,0,431,0.031,0,10124,0.0,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,534.0,4.04,4.33,0.09,0.1,0.92,-0.074,0.043,0,896,0.049,0,17407,0.0,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,535.0,3.22,3.29,0.16,0.17,0.874,-0.123,0.073,4941,5347,0.076,18934,62411,179967.69999999998,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,536.0,2.35,2.41,0.29,0.3,0.795,-0.205,0.11,0,10124,0.111,0,48265,0.0,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,537.0,1.58,1.61,0.51,0.53,0.676,-0.324,0.148,0,43658,0.148,0,83070,0.0,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,538.0,0.96,0.97,0.88,0.9,0.519,-0.481,0.172,0,91633,0.172,0,69045,0.0,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,539.0,0.51,0.52,1.42,1.45,0.347,-0.653,0.163,0,89576,0.163,0,41449,0.0,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,540.0,0.24,0.25,2.13,2.19,0.198,-0.802,0.125,5610,109149,0.125,4193,21741,122537.5,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,541.0,0.1,0.11,2.97,3.07,0.099,-0.901,0.078,0,43407,0.078,0,2664,0.0,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,542.0,0.04,0.05,3.57,4.17,0.047,-0.953,0.042,0,26119,0.042,0,726,0.0,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,543.0,0.01,0.02,4.63,5.14,0.018,-0.982,0.019,0,37928,0.019,0,591,0.0,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,544.0,0.01,0.02,5.63,6.13,0.015,-0.985,0.014,0,8001,0.014,0,32,0.0,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,545.0,0.01,0.02,6.63,7.14,0.014,-0.986,0.011,19592,14002,0.011,437,380,22031.9,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,546.0,0.0,0.01,7.48,8.13,0.005,-0.995,0.005,0,6398,0.005,0,1,0.0,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,547.0,0.0,0.01,8.51,9.12,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,548.0,0.0,0.01,9.68,10.06,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,549.0,0.0,0.01,10.61,11.14,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,550.0,0.0,0.01,11.59,12.16,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,551.0,0.0,0.01,12.6,13.05,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,552.0,0.0,0.01,13.53,14.12,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,553.0,0.0,0.01,14.68,15.12,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,554.0,0.0,0.01,15.59,16.05,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,555.0,0.0,0.01,16.45,17.12,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,556.0,0.0,0.01,17.45,18.12,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,557.0,0.0,0.01,18.45,19.13,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,558.0,0.0,0.01,19.45,20.15,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,559.0,0.0,0.01,20.45,21.12,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,560.0,0.0,0.01,21.45,22.16,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,561.0,0.0,0.01,22.45,23.16,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,562.0,0.0,0.01,23.45,24.16,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,358772.80000000005]
["2025-02-18T11:37:57.000000000",538.075,563.0,0.0,0.01,24.45,25.16,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,358772.80000000005]
["2025-02-18T11:38:08.000000000",538.02,514.0,23.84,24.37,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,515.0,22.8,23.33,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,516.0,21.7,22.36,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,517.0,20.83,21.36,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,518.0,19.85,20.33,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,519.0,18.71,19.37,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,1942,239.4,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,520.0,17.94,18.33,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,521.0,16.9,17.34,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,522.0,15.85,16.34,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,523.0,14.85,15.34,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,524.0,13.85,14.34,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,525.0,12.92,13.34,0.01,0.02,1.0,-0.008,0.0,4827,265,0.004,15536,5818,6214.4,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,526.0,11.85,12.34,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,527.0,10.87,11.34,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,528.0,9.87,10.34,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1533,0.0,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,529.0,8.8,9.34,0.02,0.03,1.0,-0.016,0.0,0,2,0.01,0,3962,0.0,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,530.0,7.92,8.37,0.02,0.03,1.0,-0.018,0.0,4033,911,0.011,17556,13366,19311.6,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,531.0,6.91,7.34,0.03,0.04,0.953,-0.025,0.002,0,75,0.016,0,5661,0.0,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,532.0,5.8,6.36,0.03,0.04,0.952,-0.028,0.005,0,363,0.02,0,8768,0.0,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,533.0,4.96,5.37,0.06,0.07,0.944,-0.045,0.021,0,431,0.031,0,10124,0.0,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,534.0,4.04,4.31,0.09,0.1,0.92,-0.075,0.044,0,896,0.05,0,17460,0.0,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,535.0,3.17,3.24,0.17,0.18,0.87,-0.128,0.074,4941,5350,0.077,18934,62411,182355.2,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,536.0,2.3,2.36,0.3,0.31,0.794,-0.206,0.111,0,10124,0.112,0,48270,0.0,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,537.0,1.54,1.57,0.53,0.55,0.673,-0.327,0.149,0,43659,0.149,0,83078,0.0,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,538.0,0.93,0.94,0.91,0.93,0.514,-0.486,0.171,0,91634,0.171,0,69156,0.0,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,539.0,0.49,0.5,1.46,1.49,0.343,-0.657,0.163,0,89619,0.163,0,41449,0.0,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,540.0,0.23,0.24,2.17,2.24,0.193,-0.807,0.124,5610,109164,0.124,4193,21741,121557.2,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,541.0,0.09,0.1,2.98,3.12,0.099,-0.901,0.077,0,43412,0.077,0,2664,0.0,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,542.0,0.04,0.05,3.58,4.17,0.047,-0.953,0.042,0,26119,0.042,0,726,0.0,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,543.0,0.01,0.02,4.67,5.14,0.018,-0.982,0.019,0,37928,0.019,0,591,0.0,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,544.0,0.01,0.02,5.63,6.13,0.015,-0.985,0.014,0,8002,0.014,0,32,0.0,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,545.0,0.01,0.02,6.63,7.14,0.014,-0.986,0.011,19592,14002,0.011,437,380,22031.9,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,546.0,0.0,0.01,7.52,8.13,0.005,-0.995,0.005,0,6398,0.005,0,1,0.0,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,547.0,0.0,0.01,8.52,9.12,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,548.0,0.0,0.01,9.68,10.06,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,549.0,0.0,0.01,10.63,11.14,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,550.0,0.0,0.01,11.6,12.16,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,551.0,0.0,0.01,12.6,13.05,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,552.0,0.0,0.01,13.53,14.12,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,553.0,0.0,0.01,14.68,15.12,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,554.0,0.0,0.01,15.59,16.05,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,555.0,0.0,0.01,16.5,17.12,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,556.0,0.0,0.01,17.5,18.12,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,557.0,0.0,0.01,18.5,19.13,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,558.0,0.0,0.01,19.49,20.15,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,559.0,0.0,0.01,20.49,21.12,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,560.0,0.0,0.01,21.49,22.16,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,561.0,0.0,0.01,22.49,23.16,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,562.0,0.0,0.01,23.49,24.16,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,360180.00000000006]
["2025-02-18T11:38:08.000000000",538.02,563.0,0.0,0.01,24.49,25.16,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,514.0,23.84,24.24,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,515.0,22.68,23.24,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,516.0,21.71,22.3,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,517.0,20.65,21.3,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,518.0,19.78,20.25,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,519.0,18.72,19.24,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2142,239.4,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,520.0,17.87,18.3,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,521.0,16.73,17.25,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,522.0,15.85,16.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,523.0,14.85,15.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,524.0,13.85,14.25,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,525.0,12.92,13.25,0.01,0.02,1.0,-0.008,0.0,4827,265,0.004,15536,5818,6214.4,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,526.0,11.85,12.25,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,527.0,10.87,11.25,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,528.0,9.87,10.25,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1533,0.0,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,529.0,8.8,9.26,0.02,0.03,1.0,-0.016,0.0,0,2,0.01,0,3962,0.0,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,530.0,7.92,8.28,0.02,0.03,1.0,-0.018,0.0,4033,911,0.011,17556,13366,19311.6,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,531.0,6.91,7.26,0.03,0.04,0.953,-0.025,0.002,0,75,0.016,0,5661,0.0,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,532.0,5.78,6.27,0.03,0.04,0.952,-0.028,0.005,0,363,0.02,0,8768,0.0,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,533.0,4.96,5.37,0.06,0.07,0.944,-0.045,0.021,0,431,0.031,0,10124,0.0,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,534.0,4.04,4.29,0.1,0.11,0.92,-0.075,0.044,0,896,0.05,0,17610,0.0,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,535.0,3.18,3.25,0.17,0.18,0.87,-0.128,0.074,4941,5350,0.077,18934,62425,182355.2,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,536.0,2.32,2.37,0.3,0.31,0.794,-0.206,0.111,0,10124,0.112,0,48270,0.0,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,537.0,1.56,1.59,0.52,0.54,0.673,-0.327,0.149,0,43659,0.149,0,83080,0.0,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,538.0,0.94,0.95,0.89,0.91,0.514,-0.486,0.171,0,91686,0.171,0,69161,0.0,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,539.0,0.49,0.5,1.44,1.47,0.343,-0.657,0.163,0,89639,0.163,0,41460,0.0,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,540.0,0.22,0.23,2.16,2.22,0.193,-0.807,0.124,5610,109222,0.124,4193,21741,121557.2,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,541.0,0.09,0.1,2.98,3.12,0.099,-0.901,0.077,0,43424,0.077,0,2664,0.0,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,542.0,0.04,0.05,3.61,4.21,0.047,-0.953,0.042,0,26119,0.042,0,726,0.0,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,543.0,0.01,0.02,4.7,5.14,0.018,-0.982,0.019,0,37928,0.019,0,591,0.0,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,544.0,0.01,0.02,5.67,6.13,0.015,-0.985,0.014,0,8002,0.014,0,32,0.0,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,545.0,0.01,0.02,6.67,7.14,0.014,-0.986,0.011,19592,14002,0.011,437,380,22031.9,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,546.0,0.0,0.01,7.53,8.22,0.005,-0.995,0.005,0,6398,0.005,0,1,0.0,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,547.0,0.0,0.01,8.53,9.12,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,548.0,0.0,0.01,9.68,10.06,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,549.0,0.0,0.01,10.66,11.16,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,550.0,0.0,0.01,11.6,12.16,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,551.0,0.0,0.01,12.6,13.05,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,552.0,0.0,0.01,13.53,14.12,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,553.0,0.0,0.01,14.68,15.12,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,554.0,0.0,0.01,15.59,16.12,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,555.0,0.0,0.01,16.5,17.2,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,556.0,0.0,0.01,17.5,18.2,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,557.0,0.0,0.01,18.5,19.13,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,558.0,0.0,0.01,19.49,20.15,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,559.0,0.0,0.01,20.49,21.16,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,560.0,0.0,0.01,21.49,22.16,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,561.0,0.0,0.01,22.49,23.16,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,562.0,0.0,0.01,23.49,24.16,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,360180.00000000006]
["2025-02-18T11:38:20.000000000",538.045,563.0,0.0,0.01,24.49,25.16,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,360180.00000000006]
["2025-02-18T11:38:31.000000000",537.985,513.0,24.84,25.22,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,514.0,23.81,24.22,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,515.0,22.7,23.22,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,516.0,21.71,22.22,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,517.0,20.65,21.22,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,518.0,19.78,20.22,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,519.0,18.72,19.22,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2142,239.4,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,520.0,17.87,18.23,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,521.0,16.73,17.23,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,522.0,15.85,16.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,523.0,14.85,15.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,524.0,13.85,14.23,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,525.0,12.92,13.23,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5818,6214.4,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,526.0,11.85,12.23,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,527.0,10.87,11.23,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,528.0,9.87,10.23,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1533,0.0,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,529.0,8.8,9.23,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,530.0,7.92,8.26,0.02,0.03,1.0,-0.018,0.0,4033,916,0.011,17556,13371,19311.6,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,531.0,6.91,7.24,0.03,0.04,0.953,-0.025,0.002,0,75,0.016,0,5661,0.0,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,532.0,5.79,6.25,0.03,0.04,0.952,-0.028,0.005,0,363,0.02,0,8768,0.0,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,533.0,4.96,5.27,0.06,0.07,0.94,-0.05,0.025,0,431,0.033,0,10125,0.0,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,534.0,4.04,4.26,0.1,0.11,0.915,-0.08,0.046,0,896,0.051,0,17610,0.0,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,535.0,3.12,3.21,0.18,0.19,0.869,-0.129,0.075,4941,5355,0.078,18934,62433,184742.7,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,536.0,2.28,2.33,0.31,0.32,0.789,-0.21,0.112,0,10124,0.113,0,48273,0.0,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,537.0,1.52,1.54,0.54,0.55,0.669,-0.331,0.15,0,43660,0.151,0,83081,0.0,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,538.0,0.91,0.92,0.92,0.94,0.509,-0.491,0.172,0,91743,0.172,0,69163,0.0,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,539.0,0.48,0.49,1.48,1.51,0.336,-0.664,0.163,0,89648,0.163,0,41462,0.0,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,540.0,0.22,0.23,2.21,2.28,0.192,-0.808,0.122,5610,109272,0.122,4193,21742,119596.6,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,541.0,0.09,0.1,3.01,3.22,0.093,-0.907,0.075,0,43425,0.075,0,2664,0.0,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,542.0,0.04,0.05,3.64,4.21,0.047,-0.953,0.042,0,26119,0.042,0,726,0.0,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,543.0,0.01,0.02,4.72,5.14,0.018,-0.982,0.019,0,37928,0.019,0,591,0.0,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,544.0,0.01,0.02,5.67,6.13,0.015,-0.985,0.014,0,8002,0.014,0,32,0.0,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,545.0,0.01,0.02,6.67,7.14,0.014,-0.986,0.011,19592,14002,0.011,437,380,22031.9,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,546.0,0.0,0.01,7.58,8.22,0.005,-0.995,0.005,0,6398,0.005,0,1,0.0,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,547.0,0.0,0.01,8.56,9.12,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,548.0,0.0,0.01,9.69,10.08,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,549.0,0.0,0.01,10.68,11.21,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,550.0,0.0,0.01,11.6,12.16,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,551.0,0.0,0.01,12.6,13.23,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,552.0,0.0,0.01,13.55,14.12,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,553.0,0.0,0.01,14.68,15.12,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,554.0,0.0,0.01,15.59,16.12,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,555.0,0.0,0.01,16.55,17.23,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,556.0,0.0,0.01,17.55,18.23,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,557.0,0.0,0.01,18.55,19.2,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,558.0,0.0,0.01,19.54,20.2,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,559.0,0.0,0.01,20.54,21.16,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,560.0,0.0,0.01,21.54,22.21,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,561.0,0.0,0.01,22.54,23.2,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,360817.3000000001]
["2025-02-18T11:38:31.000000000",537.985,562.0,0.0,0.01,23.54,24.16,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,360817.3000000001]
["2025-02-18T11:38:43.000000000",537.985,513.0,24.84,25.22,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,371767.7]
["2025-02-18T11:38:43.000000000",537.985,514.0,23.81,24.22,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,371767.7]
["2025-02-18T11:38:43.000000000",537.985,515.0,22.7,23.22,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,371767.7]
["2025-02-18T11:38:43.000000000",537.985,516.0,21.71,22.22,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,371767.7]
["2025-02-18T11:38:43.000000000",537.985,517.0,20.66,21.22,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,93,948.6,371767.7]
["2025-02-18T11:38:43.000000000",537.985,518.0,19.78,20.22,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1287,142.4,371767.7]
["2025-02-18T11:38:43.000000000",537.985,519.0,18.72,19.22,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,2142,253.00000000000003,371767.7]
["2025-02-18T11:38:43.000000000",537.985,520.0,17.87,18.23,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3792,1651.7999999999995,371767.7]
["2025-02-18T11:38:43.000000000",537.985,521.0,16.73,17.23,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1862,2787.0,371767.7]
["2025-02-18T11:38:43.000000000",537.985,522.0,15.85,16.23,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,371767.7]
["2025-02-18T11:38:43.000000000",537.985,523.0,14.85,15.23,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,371767.7]
["2025-02-18T11:38:43.000000000",537.985,524.0,13.85,14.23,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,371767.7]
["2025-02-18T11:38:43.000000000",537.985,525.0,12.92,13.23,0.01,0.02,0.992,-0.008,0.004,4827,285,0.004,15536,5818,8145.2,371767.7]
["2025-02-18T11:38:43.000000000",537.985,526.0,11.85,12.23,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,371767.7]
["2025-02-18T11:38:43.000000000",537.985,527.0,10.87,11.23,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,371767.7]
["2025-02-18T11:38:43.000000000",537.985,528.0,9.87,10.23,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1533,0.0,371767.7]
["2025-02-18T11:38:43.000000000",537.985,529.0,8.8,9.23,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,371767.7]
["2025-02-18T11:38:43.000000000",537.985,530.0,7.92,8.26,0.02,0.03,0.982,-0.018,0.012,4033,916,0.012,17556,13371,25906.8,371767.7]
["2025-02-18T11:38:43.000000000",537.985,531.0,6.91,7.24,0.03,0.04,0.974,-0.026,0.016,0,75,0.016,0,5663,0.0,371767.7]
["2025-02-18T11:38:43.000000000",537.985,532.0,5.79,6.25,0.03,0.04,0.971,-0.029,0.021,0,363,0.021,0,8768,0.0,371767.7]
["2025-02-18T11:38:43.000000000",537.985,533.0,4.96,5.27,0.06,0.07,0.949,-0.051,0.034,0,431,0.034,0,10125,0.0,371767.7]
["2025-02-18T11:38:43.000000000",537.985,534.0,4.04,4.25,0.1,0.11,0.919,-0.081,0.052,0,896,0.052,0,17610,0.0,371767.7]
["2025-02-18T11:38:43.000000000",537.985,535.0,3.13,3.2,0.18,0.19,0.865,-0.135,0.08,4941,5355,0.08,18934,62433,191000.0,371767.7]
["2025-02-18T11:38:43.000000000",537.985,536.0,2.28,2.32,0.31,0.32,0.784,-0.216,0.115,0,10125,0.115,0,48273,0.0,371767.7]
["2025-02-18T11:38:43.000000000",537.985,537.0,1.51,1.55,0.54,0.55,0.66,-0.34,0.152,0,43660,0.152,0,83100,0.0,371767.7]
["2025-02-18T11:38:43.000000000",537.985,538.0,0.91,0.92,0.93,0.94,0.499,-0.501,0.172,0,91800,0.172,0,69189,0.0,371767.7]
["2025-02-18T11:38:43.000000000",537.985,539.0,0.48,0.49,1.48,1.51,0.328,-0.672,0.16,0,89656,0.16,0,41462,0.0,371767.7]
["2025-02-18T11:38:43.000000000",537.985,540.0,0.22,0.23,2.21,2.27,0.185,-0.814,0.119,5610,109304,0.118,4193,21769,116236.4,371767.7]
["2025-02-18T11:38:43.000000000",537.985,541.0,0.09,0.1,3.01,3.22,0.091,-0.905,0.073,0,43425,0.068,0,2664,0.0,371767.7]
["2025-02-18T11:38:43.000000000",537.985,542.0,0.04,0.05,3.64,4.21,0.046,-0.944,0.041,0,26119,0.029,0,726,0.0,371767.7]
["2025-02-18T11:38:43.000000000",537.985,543.0,0.01,0.02,4.75,5.14,0.018,-1.0,0.019,0,37928,0.0,0,591,0.0,371767.7]
["2025-02-18T11:38:43.000000000",537.985,544.0,0.01,0.02,5.71,6.13,0.015,-1.0,0.014,0,8002,0.0,0,32,0.0,371767.7]
["2025-02-18T11:38:43.000000000",537.985,545.0,0.01,0.02,6.67,7.14,0.013,-1.0,0.011,19592,14002,0.0,437,380,21551.2,371767.7]
["2025-02-18T11:38:43.000000000",537.985,546.0,0.0,0.01,7.59,8.22,0.005,-1.0,0.005,0,6398,0.0,0,1,0.0,371767.7]
["2025-02-18T11:38:43.000000000",537.985,547.0,0.0,0.01,8.59,9.12,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,371767.7]
["2025-02-18T11:38:43.000000000",537.985,548.0,0.0,0.01,9.7,10.08,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,371767.7]
["2025-02-18T11:38:43.000000000",537.985,549.0,0.0,0.01,10.69,11.21,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,371767.7]
["2025-02-18T11:38:43.000000000",537.985,550.0,0.0,0.01,11.6,12.16,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,371767.7]
["2025-02-18T11:38:43.000000000",537.985,551.0,0.0,0.01,12.6,13.23,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,371767.7]
["2025-02-18T11:38:43.000000000",537.985,552.0,0.0,0.01,13.55,14.12,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,371767.7]
["2025-02-18T11:38:43.000000000",537.985,553.0,0.0,0.01,14.68,15.12,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,371767.7]
["2025-02-18T11:38:43.000000000",537.985,554.0,0.0,0.01,15.59,16.12,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,371767.7]
["2025-02-18T11:38:43.000000000",537.985,555.0,0.0,0.01,16.55,17.23,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,371767.7]
["2025-02-18T11:38:43.000000000",537.985,556.0,0.0,0.01,17.55,18.23,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,371767.7]
["2025-02-18T11:38:43.000000000",537.985,557.0,0.0,0.01,18.55,19.2,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,371767.7]
["2025-02-18T11:38:43.000000000",537.985,558.0,0.0,0.01,19.54,20.2,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,371767.7]
["2025-02-18T11:38:43.000000000",537.985,559.0,0.0,0.01,20.54,21.16,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,371767.7]
["2025-02-18T11:38:43.000000000",537.985,560.0,0.0,0.01,21.54,22.21,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,371767.7]
["2025-02-18T11:38:43.000000000",537.985,561.0,0.0,0.01,22.54,23.2,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,371767.7]
["2025-02-18T11:38:43.000000000",537.985,562.0,0.0,0.01,23.54,24.16,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,371767.7]
["2025-02-18T11:38:54.000000000",537.96,513.0,24.68,25.22,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,514.0,23.81,24.22,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,515.0,22.7,23.22,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,516.0,21.71,22.22,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,517.0,20.67,21.22,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,518.0,19.78,20.22,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,519.0,18.72,19.22,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2142,239.4,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,520.0,17.87,18.23,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,521.0,16.73,17.23,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,522.0,15.85,16.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,523.0,14.85,15.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,524.0,13.85,14.23,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,525.0,12.9,13.23,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5818,6214.4,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,526.0,11.85,12.23,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,527.0,10.87,11.23,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,528.0,9.87,10.23,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1533,0.0,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,529.0,8.8,9.23,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,530.0,7.92,8.26,0.02,0.03,1.0,-0.018,0.0,4033,916,0.012,17556,13371,21067.2,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,531.0,6.91,7.24,0.03,0.04,0.954,-0.026,0.002,0,75,0.016,0,5663,0.0,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,532.0,5.79,6.25,0.04,0.05,0.951,-0.034,0.011,0,363,0.023,0,8768,0.0,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,533.0,4.96,5.27,0.06,0.07,0.941,-0.051,0.026,0,431,0.034,0,10125,0.0,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,534.0,3.99,4.11,0.1,0.11,0.915,-0.081,0.047,0,896,0.052,0,17612,0.0,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,535.0,3.11,3.18,0.18,0.19,0.864,-0.135,0.078,4941,5355,0.08,18934,62433,190011.8,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,536.0,2.25,2.3,0.31,0.32,0.783,-0.216,0.114,0,10126,0.115,0,48275,0.0,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,537.0,1.5,1.53,0.55,0.56,0.659,-0.341,0.151,0,43660,0.151,0,83104,0.0,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,538.0,0.9,0.91,0.94,0.95,0.499,-0.501,0.173,0,91868,0.173,0,69230,0.0,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,539.0,0.47,0.48,1.5,1.53,0.328,-0.672,0.16,0,89667,0.16,0,41462,0.0,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,540.0,0.22,0.23,2.22,2.29,0.185,-0.815,0.12,5610,109320,0.12,4193,21769,117636.0,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,541.0,0.09,0.1,3.01,3.22,0.091,-0.909,0.073,0,43439,0.073,0,2664,0.0,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,542.0,0.03,0.04,3.66,4.25,0.046,-0.954,0.041,0,26120,0.041,0,726,0.0,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,543.0,0.01,0.02,4.76,5.14,0.018,-0.982,0.019,0,37928,0.019,0,591,0.0,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,544.0,0.01,0.02,5.72,6.13,0.015,-0.985,0.014,0,8002,0.014,0,32,0.0,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,545.0,0.01,0.02,6.69,7.14,0.013,-0.986,0.011,19592,14002,0.011,437,380,22031.9,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,546.0,0.0,0.01,7.61,8.22,0.005,-0.995,0.005,0,6398,0.005,0,1,0.0,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,547.0,0.0,0.01,8.61,9.12,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,548.0,0.0,0.01,9.73,10.16,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,549.0,0.0,0.01,10.72,11.21,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,550.0,0.0,0.01,11.6,12.16,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,551.0,0.0,0.01,12.6,13.23,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,552.0,0.0,0.01,13.59,14.12,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,553.0,0.0,0.01,14.68,15.12,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,554.0,0.0,0.01,15.59,16.12,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,555.0,0.0,0.01,16.58,17.23,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,556.0,0.0,0.01,17.58,18.23,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,557.0,0.0,0.01,18.58,19.2,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,558.0,0.0,0.01,19.58,20.2,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,559.0,0.0,0.01,20.58,21.16,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,560.0,0.0,0.01,21.58,22.21,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,561.0,0.0,0.01,22.58,23.2,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,365671.9000000001]
["2025-02-18T11:38:54.000000000",537.96,562.0,0.0,0.01,23.58,24.16,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,365671.9000000001]
["2025-02-18T11:39:07.000000000",538.045,514.0,23.66,24.26,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,359266.9]
["2025-02-18T11:39:07.000000000",538.045,515.0,22.74,23.27,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,359266.9]
["2025-02-18T11:39:07.000000000",538.045,516.0,21.76,22.27,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,359266.9]
["2025-02-18T11:39:07.000000000",538.045,517.0,20.68,21.27,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,93,947.0,359266.9]
["2025-02-18T11:39:07.000000000",538.045,518.0,19.82,20.31,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,359266.9]
["2025-02-18T11:39:07.000000000",538.045,519.0,18.62,19.31,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2142,239.4,359266.9]
["2025-02-18T11:39:07.000000000",538.045,520.0,17.91,18.31,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,359266.9]
["2025-02-18T11:39:07.000000000",538.045,521.0,16.75,17.27,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,359266.9]
["2025-02-18T11:39:07.000000000",538.045,522.0,15.65,16.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,359266.9]
["2025-02-18T11:39:07.000000000",538.045,523.0,14.68,15.28,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,359266.9]
["2025-02-18T11:39:07.000000000",538.045,524.0,13.68,14.23,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,359266.9]
["2025-02-18T11:39:07.000000000",538.045,525.0,12.89,13.27,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5818,6214.4,359266.9]
["2025-02-18T11:39:07.000000000",538.045,526.0,11.65,12.27,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,359266.9]
["2025-02-18T11:39:07.000000000",538.045,527.0,10.68,11.23,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,359266.9]
["2025-02-18T11:39:07.000000000",538.045,528.0,9.7,10.27,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1543,0.0,359266.9]
["2025-02-18T11:39:07.000000000",538.045,529.0,8.81,9.23,0.02,0.03,1.0,-0.016,0.0,0,2,0.01,0,3962,0.0,359266.9]
["2025-02-18T11:39:07.000000000",538.045,530.0,7.92,8.26,0.02,0.03,1.0,-0.018,0.0,4033,916,0.011,17556,13371,19311.6,359266.9]
["2025-02-18T11:39:07.000000000",538.045,531.0,6.91,7.24,0.03,0.04,0.955,-0.025,0.002,0,75,0.016,0,5663,0.0,359266.9]
["2025-02-18T11:39:07.000000000",538.045,532.0,5.79,6.3,0.04,0.05,0.953,-0.034,0.011,0,363,0.022,0,8768,0.0,359266.9]
["2025-02-18T11:39:07.000000000",538.045,533.0,4.82,5.27,0.06,0.07,0.942,-0.05,0.025,0,431,0.033,0,10125,0.0,359266.9]
["2025-02-18T11:39:07.000000000",538.045,534.0,4.01,4.31,0.09,0.1,0.922,-0.074,0.045,0,897,0.049,0,17612,0.0,359266.9]
["2025-02-18T11:39:07.000000000",538.045,535.0,3.19,3.27,0.16,0.17,0.875,-0.124,0.074,4941,5355,0.076,18934,62434,180461.8,359266.9]
["2025-02-18T11:39:07.000000000",538.045,536.0,2.32,2.38,0.29,0.3,0.795,-0.205,0.111,0,10126,0.111,0,48476,0.0,359266.9]
["2025-02-18T11:39:07.000000000",538.045,537.0,1.55,1.59,0.52,0.53,0.675,-0.325,0.149,0,43660,0.149,0,83196,0.0,359266.9]
["2025-02-18T11:39:07.000000000",538.045,538.0,0.93,0.95,0.89,0.9,0.516,-0.484,0.171,0,91909,0.171,0,69246,0.0,359266.9]
["2025-02-18T11:39:07.000000000",538.045,539.0,0.5,0.51,1.44,1.47,0.342,-0.658,0.165,0,89670,0.165,0,41462,0.0,359266.9]
["2025-02-18T11:39:07.000000000",538.045,540.0,0.23,0.24,2.15,2.21,0.194,-0.806,0.125,5610,109369,0.125,4193,21771,122537.5,359266.9]
["2025-02-18T11:39:07.000000000",538.045,541.0,0.09,0.1,2.97,3.17,0.093,-0.907,0.076,0,43439,0.076,0,2665,0.0,359266.9]
["2025-02-18T11:39:07.000000000",538.045,542.0,0.04,0.05,3.67,4.22,0.047,-0.953,0.042,0,26120,0.042,0,726,0.0,359266.9]
["2025-02-18T11:39:07.000000000",538.045,543.0,0.01,0.02,4.76,5.18,0.018,-0.982,0.019,0,37928,0.019,0,591,0.0,359266.9]
["2025-02-18T11:39:07.000000000",538.045,544.0,0.01,0.02,5.74,6.13,0.015,-0.985,0.014,0,8002,0.014,0,32,0.0,359266.9]
["2025-02-18T11:39:07.000000000",538.045,545.0,0.01,0.02,6.71,7.14,0.014,-0.986,0.011,19592,14002,0.011,437,380,22031.9,359266.9]
["2025-02-18T11:39:07.000000000",538.045,546.0,0.0,0.01,7.57,8.19,0.005,-0.995,0.005,0,6398,0.005,0,1,0.0,359266.9]
["2025-02-18T11:39:07.000000000",538.045,547.0,0.0,0.01,8.63,9.16,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,359266.9]
["2025-02-18T11:39:07.000000000",538.045,548.0,0.0,0.01,9.57,10.16,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,359266.9]
["2025-02-18T11:39:07.000000000",538.045,549.0,0.0,0.01,10.73,11.19,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,359266.9]
["2025-02-18T11:39:07.000000000",538.045,550.0,0.0,0.01,11.6,12.18,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,359266.9]
["2025-02-18T11:39:07.000000000",538.045,551.0,0.0,0.01,12.6,13.18,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,359266.9]
["2025-02-18T11:39:07.000000000",538.045,552.0,0.0,0.01,13.6,14.12,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,359266.9]
["2025-02-18T11:39:07.000000000",538.045,553.0,0.0,0.01,14.68,15.12,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,359266.9]
["2025-02-18T11:39:07.000000000",538.045,554.0,0.0,0.01,15.59,16.12,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,359266.9]
["2025-02-18T11:39:07.000000000",538.045,555.0,0.0,0.01,16.54,17.18,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,359266.9]
["2025-02-18T11:39:07.000000000",538.045,556.0,0.0,0.01,17.54,18.18,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,359266.9]
["2025-02-18T11:39:07.000000000",538.045,557.0,0.0,0.01,18.54,19.18,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,359266.9]
["2025-02-18T11:39:07.000000000",538.045,558.0,0.0,0.01,19.54,20.18,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,359266.9]
["2025-02-18T11:39:07.000000000",538.045,559.0,0.0,0.01,20.54,21.18,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,359266.9]
["2025-02-18T11:39:07.000000000",538.045,560.0,0.0,0.01,21.54,22.18,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,359266.9]
["2025-02-18T11:39:07.000000000",538.045,561.0,0.0,0.01,22.58,23.18,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,359266.9]
["2025-02-18T11:39:07.000000000",538.045,562.0,0.0,0.01,23.54,24.18,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,359266.9]
["2025-02-18T11:39:07.000000000",538.045,563.0,0.0,0.01,24.54,25.18,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,359266.9]
["2025-02-18T11:39:18.000000000",538.055,514.0,23.69,24.26,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,359266.9]
["2025-02-18T11:39:18.000000000",538.055,515.0,22.76,23.27,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,359266.9]
["2025-02-18T11:39:18.000000000",538.055,516.0,21.76,22.27,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,359266.9]
["2025-02-18T11:39:18.000000000",538.055,517.0,20.72,21.27,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,105,947.0,359266.9]
["2025-02-18T11:39:18.000000000",538.055,518.0,19.82,20.31,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,359266.9]
["2025-02-18T11:39:18.000000000",538.055,519.0,18.65,19.31,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2142,239.4,359266.9]
["2025-02-18T11:39:18.000000000",538.055,520.0,17.91,18.31,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,359266.9]
["2025-02-18T11:39:18.000000000",538.055,521.0,16.77,17.27,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,359266.9]
["2025-02-18T11:39:18.000000000",538.055,522.0,15.68,16.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,359266.9]
["2025-02-18T11:39:18.000000000",538.055,523.0,14.68,15.28,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,359266.9]
["2025-02-18T11:39:18.000000000",538.055,524.0,13.68,14.23,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,359266.9]
["2025-02-18T11:39:18.000000000",538.055,525.0,12.89,13.27,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5818,6214.4,359266.9]
["2025-02-18T11:39:18.000000000",538.055,526.0,11.68,12.27,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,359266.9]
["2025-02-18T11:39:18.000000000",538.055,527.0,10.68,11.23,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,359266.9]
["2025-02-18T11:39:18.000000000",538.055,528.0,9.74,10.27,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1543,0.0,359266.9]
["2025-02-18T11:39:18.000000000",538.055,529.0,8.81,9.23,0.02,0.03,1.0,-0.016,0.0,0,2,0.01,0,3962,0.0,359266.9]
["2025-02-18T11:39:18.000000000",538.055,530.0,7.92,8.26,0.02,0.03,1.0,-0.018,0.0,4033,916,0.011,17556,13371,19311.6,359266.9]
["2025-02-18T11:39:18.000000000",538.055,531.0,6.91,7.24,0.03,0.04,0.955,-0.025,0.002,0,75,0.016,0,5663,0.0,359266.9]
["2025-02-18T11:39:18.000000000",538.055,532.0,5.8,6.3,0.04,0.05,0.953,-0.034,0.011,0,363,0.022,0,8778,0.0,359266.9]
["2025-02-18T11:39:18.000000000",538.055,533.0,4.82,5.27,0.06,0.07,0.942,-0.05,0.025,0,431,0.033,0,10125,0.0,359266.9]
["2025-02-18T11:39:18.000000000",538.055,534.0,4.01,4.28,0.09,0.1,0.922,-0.074,0.045,0,897,0.049,0,17627,0.0,359266.9]
["2025-02-18T11:39:18.000000000",538.055,535.0,3.19,3.26,0.17,0.18,0.875,-0.124,0.074,4941,5358,0.076,18934,62439,180461.8,359266.9]
["2025-02-18T11:39:18.000000000",538.055,536.0,2.32,2.37,0.29,0.3,0.795,-0.205,0.111,0,10126,0.111,0,48483,0.0,359266.9]
["2025-02-18T11:39:18.000000000",538.055,537.0,1.56,1.59,0.52,0.53,0.675,-0.325,0.149,0,43660,0.149,0,83197,0.0,359266.9]
["2025-02-18T11:39:18.000000000",538.055,538.0,0.94,0.95,0.89,0.9,0.516,-0.484,0.171,0,91945,0.171,0,69246,0.0,359266.9]
["2025-02-18T11:39:18.000000000",538.055,539.0,0.5,0.51,1.44,1.47,0.342,-0.658,0.165,0,89776,0.165,0,41462,0.0,359266.9]
["2025-02-18T11:39:18.000000000",538.055,540.0,0.23,0.24,2.15,2.2,0.194,-0.806,0.125,5610,109408,0.125,4193,21773,122537.5,359266.9]
["2025-02-18T11:39:18.000000000",538.055,541.0,0.09,0.1,2.97,3.17,0.093,-0.907,0.076,0,43464,0.076,0,2665,0.0,359266.9]
["2025-02-18T11:39:18.000000000",538.055,542.0,0.04,0.05,3.7,4.22,0.047,-0.953,0.042,0,26121,0.042,0,726,0.0,359266.9]
["2025-02-18T11:39:18.000000000",538.055,543.0,0.01,0.02,4.76,5.18,0.018,-0.982,0.019,0,37928,0.019,0,591,0.0,359266.9]
["2025-02-18T11:39:18.000000000",538.055,544.0,0.01,0.02,5.74,6.13,0.015,-0.985,0.014,0,8002,0.014,0,32,0.0,359266.9]
["2025-02-18T11:39:18.000000000",538.055,545.0,0.01,0.02,6.71,7.14,0.014,-0.986,0.011,19592,14002,0.011,437,380,22031.9,359266.9]
["2025-02-18T11:39:18.000000000",538.055,546.0,0.0,0.01,7.59,8.19,0.005,-0.995,0.005,0,6398,0.005,0,1,0.0,359266.9]
["2025-02-18T11:39:18.000000000",538.055,547.0,0.0,0.01,8.66,9.16,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,359266.9]
["2025-02-18T11:39:18.000000000",538.055,548.0,0.0,0.01,9.62,10.16,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,359266.9]
["2025-02-18T11:39:18.000000000",538.055,549.0,0.0,0.01,10.73,11.19,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,359266.9]
["2025-02-18T11:39:18.000000000",538.055,550.0,0.0,0.01,11.6,12.18,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,359266.9]
["2025-02-18T11:39:18.000000000",538.055,551.0,0.0,0.01,12.6,13.18,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,359266.9]
["2025-02-18T11:39:18.000000000",538.055,552.0,0.0,0.01,13.6,14.12,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,359266.9]
["2025-02-18T11:39:18.000000000",538.055,553.0,0.0,0.01,14.68,15.12,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,359266.9]
["2025-02-18T11:39:18.000000000",538.055,554.0,0.0,0.01,15.59,16.12,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,359266.9]
["2025-02-18T11:39:18.000000000",538.055,555.0,0.0,0.01,16.54,17.18,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,359266.9]
["2025-02-18T11:39:18.000000000",538.055,556.0,0.0,0.01,17.54,18.18,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,359266.9]
["2025-02-18T11:39:18.000000000",538.055,557.0,0.0,0.01,18.54,19.18,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,359266.9]
["2025-02-18T11:39:18.000000000",538.055,558.0,0.0,0.01,19.54,20.18,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,359266.9]
["2025-02-18T11:39:18.000000000",538.055,559.0,0.0,0.01,20.54,21.18,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,359266.9]
["2025-02-18T11:39:18.000000000",538.055,560.0,0.0,0.01,21.54,22.18,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,359266.9]
["2025-02-18T11:39:18.000000000",538.055,561.0,0.0,0.01,22.58,23.18,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,359266.9]
["2025-02-18T11:39:18.000000000",538.055,562.0,0.0,0.01,23.54,24.18,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,359266.9]
["2025-02-18T11:39:18.000000000",538.055,563.0,0.0,0.01,24.54,25.18,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,359266.9]
["2025-02-18T11:39:30.000000000",538.105,514.0,23.69,24.26,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,368321.5]
["2025-02-18T11:39:30.000000000",538.105,515.0,22.77,23.27,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,368321.5]
["2025-02-18T11:39:30.000000000",538.105,516.0,21.77,22.27,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,368321.5]
["2025-02-18T11:39:30.000000000",538.105,517.0,20.75,21.27,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,105,948.6,368321.5]
["2025-02-18T11:39:30.000000000",538.105,518.0,19.82,20.31,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1287,142.4,368321.5]
["2025-02-18T11:39:30.000000000",538.105,519.0,18.7,19.31,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,2142,253.00000000000003,368321.5]
["2025-02-18T11:39:30.000000000",538.105,520.0,17.91,18.31,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3792,1651.7999999999995,368321.5]
["2025-02-18T11:39:30.000000000",538.105,521.0,16.78,17.27,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1862,2787.0,368321.5]
["2025-02-18T11:39:30.000000000",538.105,522.0,15.68,16.23,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,368321.5]
["2025-02-18T11:39:30.000000000",538.105,523.0,14.68,15.28,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,368321.5]
["2025-02-18T11:39:30.000000000",538.105,524.0,13.68,14.23,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,368321.5]
["2025-02-18T11:39:30.000000000",538.105,525.0,12.89,13.27,0.01,0.02,0.992,-0.008,0.004,4827,285,0.004,15536,5818,8145.2,368321.5]
["2025-02-18T11:39:30.000000000",538.105,526.0,11.68,12.27,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,368321.5]
["2025-02-18T11:39:30.000000000",538.105,527.0,10.73,11.23,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,368321.5]
["2025-02-18T11:39:30.000000000",538.105,528.0,9.78,10.27,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1543,0.0,368321.5]
["2025-02-18T11:39:30.000000000",538.105,529.0,8.81,9.23,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,368321.5]
["2025-02-18T11:39:30.000000000",538.105,530.0,7.92,8.26,0.02,0.03,0.982,-0.018,0.011,4033,916,0.011,17556,13372,23747.9,368321.5]
["2025-02-18T11:39:30.000000000",538.105,531.0,6.91,7.24,0.03,0.04,0.975,-0.025,0.016,0,75,0.016,0,5663,0.0,368321.5]
["2025-02-18T11:39:30.000000000",538.105,532.0,5.84,6.3,0.04,0.05,0.966,-0.034,0.023,0,363,0.023,0,8778,0.0,368321.5]
["2025-02-18T11:39:30.000000000",538.105,533.0,4.84,5.27,0.06,0.07,0.95,-0.05,0.033,0,431,0.033,0,10126,0.0,368321.5]
["2025-02-18T11:39:30.000000000",538.105,534.0,4.01,4.28,0.09,0.1,0.925,-0.075,0.05,0,897,0.05,0,17627,0.0,368321.5]
["2025-02-18T11:39:30.000000000",538.105,535.0,3.23,3.3,0.16,0.17,0.871,-0.129,0.078,4941,5358,0.078,18934,62439,186225.0,368321.5]
["2025-02-18T11:39:30.000000000",538.105,536.0,2.36,2.41,0.29,0.3,0.793,-0.207,0.113,0,10126,0.113,0,48483,0.0,368321.5]
["2025-02-18T11:39:30.000000000",538.105,537.0,1.6,1.62,0.5,0.51,0.671,-0.329,0.151,0,43666,0.151,0,83198,0.0,368321.5]
["2025-02-18T11:39:30.000000000",538.105,538.0,0.96,0.98,0.86,0.88,0.51,-0.49,0.174,0,91956,0.174,0,69272,0.0,368321.5]
["2025-02-18T11:39:30.000000000",538.105,539.0,0.51,0.52,1.4,1.43,0.338,-0.662,0.162,0,89788,0.162,0,41473,0.0,368321.5]
["2025-02-18T11:39:30.000000000",538.105,540.0,0.23,0.24,2.11,2.17,0.192,-0.807,0.123,5610,109410,0.121,4193,21773,119738.3,368321.5]
["2025-02-18T11:39:30.000000000",538.105,541.0,0.09,0.1,2.97,3.17,0.093,-0.904,0.075,0,43464,0.069,0,2665,0.0,368321.5]
["2025-02-18T11:39:30.000000000",538.105,542.0,0.04,0.05,3.7,4.22,0.047,-0.942,0.042,0,26122,0.029,0,726,0.0,368321.5]
["2025-02-18T11:39:30.000000000",538.105,543.0,0.01,0.02,4.76,5.18,0.018,-1.0,0.019,0,37928,0.0,0,591,0.0,368321.5]
["2025-02-18T11:39:30.000000000",538.105,544.0,0.01,0.02,5.74,6.13,0.015,-1.0,0.014,0,8002,0.0,0,32,0.0,368321.5]
["2025-02-18T11:39:30.000000000",538.105,545.0,0.01,0.02,6.71,7.14,0.014,-1.0,0.011,19592,14002,0.0,437,380,21551.2,368321.5]
["2025-02-18T11:39:30.000000000",538.105,546.0,0.0,0.01,7.59,8.19,0.005,-1.0,0.005,0,6398,0.0,0,1,0.0,368321.5]
["2025-02-18T11:39:30.000000000",538.105,547.0,0.0,0.01,8.66,9.16,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,368321.5]
["2025-02-18T11:39:30.000000000",538.105,548.0,0.0,0.01,9.63,10.16,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,368321.5]
["2025-02-18T11:39:30.000000000",538.105,549.0,0.0,0.01,10.73,11.19,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,368321.5]
["2025-02-18T11:39:30.000000000",538.105,550.0,0.0,0.01,11.6,12.18,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,368321.5]
["2025-02-18T11:39:30.000000000",538.105,551.0,0.0,0.01,12.6,13.18,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,368321.5]
["2025-02-18T11:39:30.000000000",538.105,552.0,0.0,0.01,13.6,14.12,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,368321.5]
["2025-02-18T11:39:30.000000000",538.105,553.0,0.0,0.01,14.68,15.12,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,368321.5]
["2025-02-18T11:39:30.000000000",538.105,554.0,0.0,0.01,15.59,16.12,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,368321.5]
["2025-02-18T11:39:30.000000000",538.105,555.0,0.0,0.01,16.54,17.18,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,368321.5]
["2025-02-18T11:39:30.000000000",538.105,556.0,0.0,0.01,17.54,18.18,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,368321.5]
["2025-02-18T11:39:30.000000000",538.105,557.0,0.0,0.01,18.54,19.18,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,368321.5]
["2025-02-18T11:39:30.000000000",538.105,558.0,0.0,0.01,19.54,20.18,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,368321.5]
["2025-02-18T11:39:30.000000000",538.105,559.0,0.0,0.01,20.54,21.18,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,368321.5]
["2025-02-18T11:39:30.000000000",538.105,560.0,0.0,0.01,21.54,22.18,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,368321.5]
["2025-02-18T11:39:30.000000000",538.105,561.0,0.0,0.01,22.58,23.18,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,368321.5]
["2025-02-18T11:39:30.000000000",538.105,562.0,0.0,0.01,23.54,24.18,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,368321.5]
["2025-02-18T11:39:30.000000000",538.105,563.0,0.0,0.01,24.54,25.18,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,368321.5]
["2025-02-18T11:39:42.000000000",538.215,514.0,23.71,24.36,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,365926.4]
["2025-02-18T11:39:42.000000000",538.215,515.0,22.79,23.36,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,365926.4]
["2025-02-18T11:39:42.000000000",538.215,516.0,21.78,22.37,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,365926.4]
["2025-02-18T11:39:42.000000000",538.215,517.0,20.79,21.37,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,105,948.6,365926.4]
["2025-02-18T11:39:42.000000000",538.215,518.0,19.87,20.31,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1287,142.4,365926.4]
["2025-02-18T11:39:42.000000000",538.215,519.0,18.72,19.37,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,2142,253.00000000000003,365926.4]
["2025-02-18T11:39:42.000000000",538.215,520.0,17.96,18.31,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3792,1651.7999999999995,365926.4]
["2025-02-18T11:39:42.000000000",538.215,521.0,16.78,17.32,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1862,2787.0,365926.4]
["2025-02-18T11:39:42.000000000",538.215,522.0,15.68,16.37,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,365926.4]
["2025-02-18T11:39:42.000000000",538.215,523.0,14.68,15.37,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,365926.4]
["2025-02-18T11:39:42.000000000",538.215,524.0,13.69,14.32,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,365926.4]
["2025-02-18T11:39:42.000000000",538.215,525.0,12.89,13.37,0.01,0.02,0.992,-0.008,0.004,4827,285,0.004,15536,5818,8145.2,365926.4]
["2025-02-18T11:39:42.000000000",538.215,526.0,11.71,12.31,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,365926.4]
["2025-02-18T11:39:42.000000000",538.215,527.0,10.75,11.37,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,365926.4]
["2025-02-18T11:39:42.000000000",538.215,528.0,9.8,10.37,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1543,0.0,365926.4]
["2025-02-18T11:39:42.000000000",538.215,529.0,8.83,9.34,0.02,0.03,0.984,-0.016,0.01,0,2,0.01,0,3962,0.0,365926.4]
["2025-02-18T11:39:42.000000000",538.215,530.0,7.92,8.37,0.02,0.03,0.982,-0.018,0.011,4033,916,0.011,17556,13372,23747.9,365926.4]
["2025-02-18T11:39:42.000000000",538.215,531.0,6.91,7.32,0.03,0.04,0.975,-0.025,0.016,0,75,0.016,0,5663,0.0,365926.4]
["2025-02-18T11:39:42.000000000",538.215,532.0,5.86,6.39,0.03,0.04,0.966,-0.034,0.022,0,363,0.022,0,8778,0.0,365926.4]
["2025-02-18T11:39:42.000000000",538.215,533.0,4.88,5.39,0.05,0.06,0.95,-0.05,0.033,0,431,0.033,0,10126,0.0,365926.4]
["2025-02-18T11:39:42.000000000",538.215,534.0,4.06,4.38,0.09,0.1,0.926,-0.074,0.049,0,897,0.049,0,17654,0.0,365926.4]
["2025-02-18T11:39:42.000000000",538.215,535.0,3.33,3.4,0.15,0.16,0.876,-0.124,0.076,4941,5358,0.076,18934,62441,181450.0,365926.4]
["2025-02-18T11:39:42.000000000",538.215,536.0,2.46,2.51,0.27,0.28,0.795,-0.205,0.111,0,10136,0.111,0,48533,0.0,365926.4]
["2025-02-18T11:39:42.000000000",538.215,537.0,1.67,1.7,0.47,0.48,0.677,-0.323,0.15,0,43708,0.15,0,83201,0.0,365926.4]
["2025-02-18T11:39:42.000000000",538.215,538.0,1.02,1.03,0.81,0.82,0.518,-0.482,0.174,0,92212,0.174,0,69343,0.0,365926.4]
["2025-02-18T11:39:42.000000000",538.215,539.0,0.54,0.55,1.33,1.35,0.344,-0.656,0.164,0,89876,0.164,0,41490,0.0,365926.4]
["2025-02-18T11:39:42.000000000",538.215,540.0,0.24,0.25,2.02,2.08,0.194,-0.806,0.125,5610,109534,0.124,4193,21778,122118.2,365926.4]
["2025-02-18T11:39:42.000000000",538.215,541.0,0.1,0.11,2.86,3.12,0.093,-0.904,0.076,0,43464,0.072,0,2665,0.0,365926.4]
["2025-02-18T11:39:42.000000000",538.215,542.0,0.04,0.05,3.7,4.12,0.047,-0.944,0.042,0,26122,0.031,0,726,0.0,365926.4]
["2025-02-18T11:39:42.000000000",538.215,543.0,0.02,0.03,4.57,5.09,0.018,-1.0,0.019,0,37928,0.0,0,591,0.0,365926.4]
["2025-02-18T11:39:42.000000000",538.215,544.0,0.01,0.02,5.74,6.02,0.015,-1.0,0.014,0,8002,0.0,0,32,0.0,365926.4]
["2025-02-18T11:39:42.000000000",538.215,545.0,0.01,0.02,6.71,7.02,0.014,-1.0,0.011,19592,14002,0.0,437,380,21551.2,365926.4]
["2025-02-18T11:39:42.000000000",538.215,546.0,0.0,0.01,7.41,8.01,0.005,-1.0,0.005,0,6398,0.0,0,1,0.0,365926.4]
["2025-02-18T11:39:42.000000000",538.215,547.0,0.0,0.01,8.66,9.08,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,365926.4]
["2025-02-18T11:39:42.000000000",538.215,548.0,0.0,0.01,9.63,10.08,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,365926.4]
["2025-02-18T11:39:42.000000000",538.215,549.0,0.0,0.01,10.53,11.07,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,365926.4]
["2025-02-18T11:39:42.000000000",538.215,550.0,0.0,0.01,11.6,12.08,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,365926.4]
["2025-02-18T11:39:42.000000000",538.215,551.0,0.0,0.01,12.6,13.08,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,365926.4]
["2025-02-18T11:39:42.000000000",538.215,552.0,0.0,0.01,13.6,14.08,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365926.4]
["2025-02-18T11:39:42.000000000",538.215,553.0,0.0,0.01,14.68,15.08,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,365926.4]
["2025-02-18T11:39:42.000000000",538.215,554.0,0.0,0.01,15.59,16.08,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365926.4]
["2025-02-18T11:39:42.000000000",538.215,555.0,0.0,0.01,16.5,17.08,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,365926.4]
["2025-02-18T11:39:42.000000000",538.215,556.0,0.0,0.01,17.54,18.01,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,365926.4]
["2025-02-18T11:39:42.000000000",538.215,557.0,0.0,0.01,18.39,19.08,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,365926.4]
["2025-02-18T11:39:42.000000000",538.215,558.0,0.0,0.01,19.54,20.01,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365926.4]
["2025-02-18T11:39:42.000000000",538.215,559.0,0.0,0.01,20.54,21.08,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365926.4]
["2025-02-18T11:39:42.000000000",538.215,560.0,0.0,0.01,21.43,22.08,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365926.4]
["2025-02-18T11:39:42.000000000",538.215,561.0,0.0,0.01,22.46,23.01,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365926.4]
["2025-02-18T11:39:42.000000000",538.215,562.0,0.0,0.01,23.54,24.08,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,365926.4]
["2025-02-18T11:39:42.000000000",538.215,563.0,0.0,0.01,24.5,25.08,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,365926.4]
["2025-02-18T11:39:53.000000000",538.18,514.0,23.76,24.38,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,515.0,22.8,23.44,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,516.0,21.78,22.44,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,517.0,20.77,21.44,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,105,947.0,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,518.0,19.92,20.44,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,519.0,18.76,19.37,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2142,239.4,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,520.0,18.01,18.34,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,521.0,16.81,17.32,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,522.0,15.77,16.37,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,523.0,14.75,15.37,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,524.0,13.77,14.37,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,525.0,12.93,13.37,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5818,6214.4,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,526.0,11.77,12.37,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,527.0,10.78,11.37,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,528.0,9.82,10.37,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1543,0.0,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,529.0,8.83,9.37,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3962,0.0,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,530.0,7.92,8.37,0.02,0.03,1.0,-0.018,0.0,4033,916,0.011,17556,13373,19311.6,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,531.0,6.93,7.32,0.03,0.04,1.0,-0.025,0.0,0,75,0.016,0,5663,0.0,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,532.0,5.88,6.39,0.03,0.04,0.957,-0.028,0.006,0,363,0.02,0,8778,0.0,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,533.0,4.92,5.39,0.05,0.06,0.949,-0.044,0.022,0,431,0.03,0,10126,0.0,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,534.0,4.11,4.38,0.09,0.1,0.924,-0.073,0.044,0,897,0.048,0,17654,0.0,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,535.0,3.29,3.37,0.15,0.16,0.883,-0.117,0.072,4941,5358,0.073,18934,62455,173793.4,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,536.0,2.42,2.48,0.27,0.28,0.806,-0.195,0.108,0,10136,0.108,0,48534,0.0,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,537.0,1.64,1.67,0.47,0.49,0.689,-0.311,0.147,0,43708,0.146,0,83203,0.0,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,538.0,1.0,1.02,0.82,0.84,0.532,-0.468,0.171,0,92424,0.171,0,69406,0.0,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,539.0,0.53,0.54,1.34,1.37,0.357,-0.644,0.168,0,89919,0.169,0,41490,0.0,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,540.0,0.24,0.25,2.06,2.1,0.202,-0.798,0.13,5610,109589,0.13,4193,21778,127439.0,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,541.0,0.1,0.11,2.86,3.07,0.101,-0.899,0.08,0,43465,0.08,0,2665,0.0,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,542.0,0.04,0.05,3.7,4.09,0.048,-0.952,0.044,0,26123,0.044,0,726,0.0,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,543.0,0.02,0.03,4.57,5.08,0.027,-0.973,0.025,0,37928,0.025,0,591,0.0,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,544.0,0.01,0.02,5.74,6.02,0.016,-0.984,0.015,0,8002,0.015,0,32,0.0,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,545.0,0.01,0.02,6.71,7.02,0.014,-0.986,0.011,19592,14002,0.011,437,380,22031.9,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,546.0,0.0,0.01,7.41,8.05,0.005,-0.995,0.005,0,6398,0.005,0,1,0.0,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,547.0,0.0,0.01,8.66,9.01,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,548.0,0.0,0.01,9.63,10.01,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,549.0,0.0,0.01,10.53,11.06,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,550.0,0.0,0.01,11.6,12.01,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,551.0,0.0,0.01,12.6,13.01,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,552.0,0.0,0.01,13.43,14.01,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,553.0,0.0,0.01,14.68,15.01,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,554.0,0.0,0.01,15.59,16.01,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,555.0,0.0,0.01,16.5,17.06,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,556.0,0.0,0.01,17.54,18.01,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,557.0,0.0,0.01,18.39,19.06,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,558.0,0.0,0.01,19.42,20.06,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,559.0,0.0,0.01,20.46,21.06,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,560.0,0.0,0.01,21.38,22.06,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,561.0,0.0,0.01,22.43,23.06,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,562.0,0.0,0.01,23.54,24.01,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,357500.00000000006]
["2025-02-18T11:39:53.000000000",538.18,563.0,0.0,0.01,24.5,25.01,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,514.0,23.76,24.32,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,515.0,22.84,23.32,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,516.0,21.78,22.32,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,517.0,20.67,21.32,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,105,947.0,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,518.0,19.89,20.32,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,519.0,18.67,19.32,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2142,239.4,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,520.0,17.93,18.32,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,521.0,16.84,17.32,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,522.0,15.77,16.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,523.0,14.77,15.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,524.0,13.77,14.33,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,525.0,12.93,13.33,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5818,6214.4,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,526.0,11.77,12.33,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,527.0,10.78,11.33,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,528.0,9.86,10.33,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1543,0.0,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,529.0,8.85,9.33,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3962,0.0,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,530.0,7.92,8.36,0.02,0.03,1.0,-0.018,0.0,4033,916,0.011,17556,13373,19311.6,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,531.0,6.93,7.32,0.03,0.04,1.0,-0.025,0.0,0,75,0.016,0,5663,0.0,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,532.0,5.86,6.35,0.03,0.04,0.957,-0.028,0.006,0,363,0.02,0,8778,0.0,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,533.0,4.94,5.39,0.05,0.06,0.949,-0.044,0.022,0,431,0.03,0,10127,0.0,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,534.0,4.03,4.33,0.09,0.1,0.924,-0.073,0.044,0,898,0.048,0,17654,0.0,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,535.0,3.21,3.29,0.16,0.17,0.883,-0.117,0.072,4941,5358,0.073,18934,62460,173793.4,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,536.0,2.35,2.38,0.28,0.29,0.806,-0.195,0.108,0,10137,0.108,0,48541,0.0,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,537.0,1.58,1.61,0.5,0.51,0.689,-0.311,0.147,0,43708,0.146,0,83211,0.0,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,538.0,0.95,0.96,0.87,0.88,0.532,-0.468,0.171,0,92444,0.171,0,69439,0.0,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,539.0,0.5,0.51,1.41,1.43,0.357,-0.644,0.168,0,89926,0.169,0,41491,0.0,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,540.0,0.22,0.23,2.12,2.18,0.202,-0.798,0.13,5610,109600,0.13,4193,21778,127439.0,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,541.0,0.09,0.1,2.86,3.07,0.101,-0.899,0.08,0,43465,0.08,0,2665,0.0,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,542.0,0.04,0.05,3.7,4.16,0.048,-0.952,0.044,0,26123,0.044,0,726,0.0,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,543.0,0.01,0.02,4.59,5.08,0.027,-0.973,0.025,0,37928,0.025,0,591,0.0,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,544.0,0.01,0.02,5.74,6.02,0.016,-0.984,0.015,0,8002,0.015,0,32,0.0,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,545.0,0.01,0.02,6.71,7.02,0.014,-0.986,0.011,19592,14002,0.011,437,380,22031.9,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,546.0,0.0,0.01,7.49,8.05,0.005,-0.995,0.005,0,6398,0.005,0,1,0.0,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,547.0,0.0,0.01,8.49,9.01,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,548.0,0.0,0.01,9.63,10.01,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,549.0,0.0,0.01,10.53,11.13,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,550.0,0.0,0.01,11.6,12.12,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,551.0,0.0,0.01,12.6,13.01,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,552.0,0.0,0.01,13.47,14.01,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,553.0,0.0,0.01,14.68,15.01,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,554.0,0.0,0.01,15.59,16.06,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,555.0,0.0,0.01,16.5,17.06,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,556.0,0.0,0.01,17.54,18.06,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,557.0,0.0,0.01,18.47,19.13,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,558.0,0.0,0.01,19.47,20.06,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,559.0,0.0,0.01,20.47,21.13,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,560.0,0.0,0.01,21.47,22.11,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,561.0,0.0,0.01,22.47,23.06,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,562.0,0.0,0.01,23.47,24.06,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,357500.00000000006]
["2025-02-18T11:40:05.000000000",538.075,563.0,0.0,0.01,24.5,25.06,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,357500.00000000006]
["2025-02-18T11:40:16.000000000",538.115,514.0,23.89,24.29,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,365926.4]
["2025-02-18T11:40:16.000000000",538.115,515.0,22.79,23.32,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,365926.4]
["2025-02-18T11:40:16.000000000",538.115,516.0,21.78,22.29,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,365926.4]
["2025-02-18T11:40:16.000000000",538.115,517.0,20.64,21.29,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,105,948.6,365926.4]
["2025-02-18T11:40:16.000000000",538.115,518.0,19.77,20.29,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1287,142.4,365926.4]
["2025-02-18T11:40:16.000000000",538.115,519.0,18.76,19.33,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,2142,253.00000000000003,365926.4]
["2025-02-18T11:40:16.000000000",538.115,520.0,17.94,18.29,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3792,1651.7999999999995,365926.4]
["2025-02-18T11:40:16.000000000",538.115,521.0,16.67,17.29,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1862,2787.0,365926.4]
["2025-02-18T11:40:16.000000000",538.115,522.0,15.77,16.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,365926.4]
["2025-02-18T11:40:16.000000000",538.115,523.0,14.77,15.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,365926.4]
["2025-02-18T11:40:16.000000000",538.115,524.0,13.77,14.3,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,365926.4]
["2025-02-18T11:40:16.000000000",538.115,525.0,12.93,13.3,0.01,0.02,0.992,-0.008,0.004,4827,285,0.004,15536,5818,8145.2,365926.4]
["2025-02-18T11:40:16.000000000",538.115,526.0,11.77,12.3,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,365926.4]
["2025-02-18T11:40:16.000000000",538.115,527.0,10.81,11.3,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,365926.4]
["2025-02-18T11:40:16.000000000",538.115,528.0,9.86,10.3,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1543,0.0,365926.4]
["2025-02-18T11:40:16.000000000",538.115,529.0,8.85,9.3,0.02,0.03,0.984,-0.016,0.01,0,2,0.01,0,3962,0.0,365926.4]
["2025-02-18T11:40:16.000000000",538.115,530.0,7.92,8.33,0.02,0.03,0.982,-0.018,0.011,4033,916,0.011,17556,13373,23747.9,365926.4]
["2025-02-18T11:40:16.000000000",538.115,531.0,6.93,7.31,0.03,0.04,0.975,-0.025,0.016,0,75,0.016,0,5663,0.0,365926.4]
["2025-02-18T11:40:16.000000000",538.115,532.0,5.69,6.32,0.03,0.04,0.972,-0.028,0.02,0,363,0.02,0,8778,0.0,365926.4]
["2025-02-18T11:40:16.000000000",538.115,533.0,4.94,5.33,0.05,0.06,0.955,-0.045,0.031,0,431,0.031,0,10127,0.0,365926.4]
["2025-02-18T11:40:16.000000000",538.115,534.0,4.04,4.33,0.09,0.1,0.926,-0.074,0.049,0,898,0.049,0,17654,0.0,365926.4]
["2025-02-18T11:40:16.000000000",538.115,535.0,3.23,3.32,0.16,0.17,0.876,-0.124,0.076,4941,5368,0.076,18934,62460,181450.0,365926.4]
["2025-02-18T11:40:16.000000000",538.115,536.0,2.36,2.43,0.28,0.29,0.798,-0.202,0.112,0,10139,0.112,0,48544,0.0,365926.4]
["2025-02-18T11:40:16.000000000",538.115,537.0,1.59,1.63,0.49,0.5,0.677,-0.323,0.15,0,43708,0.15,0,83211,0.0,365926.4]
["2025-02-18T11:40:16.000000000",538.115,538.0,0.96,0.97,0.85,0.86,0.517,-0.483,0.173,0,92494,0.174,0,69465,0.0,365926.4]
["2025-02-18T11:40:16.000000000",538.115,539.0,0.51,0.52,1.38,1.4,0.342,-0.658,0.166,0,89965,0.165,0,41504,0.0,365926.4]
["2025-02-18T11:40:16.000000000",538.115,540.0,0.23,0.24,2.09,2.15,0.194,-0.805,0.125,5610,109604,0.124,4193,21780,122118.2,365926.4]
["2025-02-18T11:40:16.000000000",538.115,541.0,0.09,0.1,2.86,3.07,0.093,-0.903,0.076,0,43470,0.071,0,2665,0.0,365926.4]
["2025-02-18T11:40:16.000000000",538.115,542.0,0.04,0.05,3.7,4.19,0.047,-0.942,0.042,0,26123,0.03,0,726,0.0,365926.4]
["2025-02-18T11:40:16.000000000",538.115,543.0,0.01,0.02,4.59,5.11,0.018,-1.0,0.019,0,37928,0.0,0,591,0.0,365926.4]
["2025-02-18T11:40:16.000000000",538.115,544.0,0.01,0.02,5.74,6.17,0.015,-1.0,0.014,0,8002,0.0,0,32,0.0,365926.4]
["2025-02-18T11:40:16.000000000",538.115,545.0,0.01,0.02,6.71,7.1,0.014,-1.0,0.011,19592,14002,0.0,437,380,21551.2,365926.4]
["2025-02-18T11:40:16.000000000",538.115,546.0,0.0,0.01,7.52,8.1,0.005,-1.0,0.005,0,6398,0.0,0,1,0.0,365926.4]
["2025-02-18T11:40:16.000000000",538.115,547.0,0.0,0.01,8.5,9.16,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,365926.4]
["2025-02-18T11:40:16.000000000",538.115,548.0,0.0,0.01,9.63,10.01,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,365926.4]
["2025-02-18T11:40:16.000000000",538.115,549.0,0.0,0.01,10.54,11.09,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,365926.4]
["2025-02-18T11:40:16.000000000",538.115,550.0,0.0,0.01,11.6,12.1,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,365926.4]
["2025-02-18T11:40:16.000000000",538.115,551.0,0.0,0.01,12.6,13.16,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,365926.4]
["2025-02-18T11:40:16.000000000",538.115,552.0,0.0,0.01,13.48,14.09,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365926.4]
["2025-02-18T11:40:16.000000000",538.115,553.0,0.0,0.01,14.68,15.15,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,365926.4]
["2025-02-18T11:40:16.000000000",538.115,554.0,0.0,0.01,15.59,16.1,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365926.4]
["2025-02-18T11:40:16.000000000",538.115,555.0,0.0,0.01,16.5,17.09,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,365926.4]
["2025-02-18T11:40:16.000000000",538.115,556.0,0.0,0.01,17.47,18.09,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,365926.4]
["2025-02-18T11:40:16.000000000",538.115,557.0,0.0,0.01,18.47,19.09,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,365926.4]
["2025-02-18T11:40:16.000000000",538.115,558.0,0.0,0.01,19.47,20.09,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365926.4]
["2025-02-18T11:40:16.000000000",538.115,559.0,0.0,0.01,20.47,21.1,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365926.4]
["2025-02-18T11:40:16.000000000",538.115,560.0,0.0,0.01,21.47,22.09,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365926.4]
["2025-02-18T11:40:16.000000000",538.115,561.0,0.0,0.01,22.47,23.1,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365926.4]
["2025-02-18T11:40:16.000000000",538.115,562.0,0.0,0.01,23.47,24.09,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,365926.4]
["2025-02-18T11:40:16.000000000",538.115,563.0,0.0,0.01,24.47,25.09,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,365926.4]
["2025-02-18T11:40:27.000000000",537.945,513.0,24.8,25.16,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,514.0,23.82,24.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,515.0,22.65,23.16,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,516.0,21.78,22.16,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,517.0,20.72,21.16,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,105,947.0,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,518.0,19.78,20.16,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,519.0,18.65,19.16,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2142,239.4,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,520.0,17.86,18.16,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,521.0,16.68,17.16,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,522.0,15.77,16.17,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,523.0,14.77,15.17,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,524.0,13.77,14.17,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,525.0,12.73,13.17,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5818,6214.4,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,526.0,11.77,12.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,527.0,10.81,11.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,528.0,9.86,10.17,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1543,0.0,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,529.0,8.85,9.17,0.02,0.03,1.0,-0.016,0.0,0,2,0.01,0,3962,0.0,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,530.0,7.74,8.2,0.02,0.03,1.0,-0.018,0.0,4033,916,0.011,17556,13385,19311.6,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,531.0,6.9,7.18,0.03,0.04,0.953,-0.025,0.002,0,75,0.016,0,5663,0.0,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,532.0,5.71,6.19,0.03,0.04,0.952,-0.028,0.005,0,363,0.02,0,8778,0.0,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,533.0,4.94,5.21,0.06,0.07,0.944,-0.045,0.021,0,431,0.031,0,10127,0.0,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,534.0,3.98,4.22,0.09,0.1,0.92,-0.075,0.044,0,898,0.05,0,17654,0.0,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,535.0,3.09,3.16,0.17,0.18,0.873,-0.124,0.074,4941,5369,0.077,18934,62472,182355.2,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,536.0,2.24,2.29,0.31,0.32,0.793,-0.206,0.111,0,10139,0.112,0,48546,0.0,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,537.0,1.48,1.51,0.54,0.56,0.673,-0.327,0.15,0,43714,0.151,0,83222,0.0,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,538.0,0.88,0.89,0.93,0.94,0.513,-0.487,0.175,0,92549,0.175,0,69466,0.0,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,539.0,0.45,0.46,1.49,1.53,0.338,-0.662,0.165,0,89984,0.165,0,41517,0.0,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,540.0,0.2,0.21,2.23,2.29,0.189,-0.811,0.124,5610,109640,0.124,4193,21781,121557.2,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,541.0,0.08,0.09,2.96,3.19,0.093,-0.907,0.075,0,43500,0.075,0,2665,0.0,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,542.0,0.03,0.04,3.73,4.27,0.047,-0.953,0.042,0,26123,0.042,0,726,0.0,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,543.0,0.01,0.02,4.65,5.15,0.018,-0.982,0.019,0,37928,0.019,0,591,0.0,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,544.0,0.01,0.02,5.76,6.17,0.015,-0.985,0.014,0,8002,0.014,0,32,0.0,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,545.0,0.01,0.02,6.71,7.19,0.014,-0.986,0.011,19592,14003,0.011,437,380,22031.9,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,546.0,0.0,0.01,7.61,8.16,0.005,-0.995,0.005,0,6410,0.005,0,1,0.0,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,547.0,0.0,0.01,8.61,9.16,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,548.0,0.0,0.01,9.64,10.14,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,549.0,0.0,0.01,10.61,11.27,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,550.0,0.0,0.01,11.6,12.18,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,551.0,0.0,0.01,12.6,13.16,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,552.0,0.0,0.01,13.6,14.13,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,553.0,0.0,0.01,14.68,15.15,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,554.0,0.0,0.01,15.59,16.14,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,555.0,0.0,0.01,16.59,17.22,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,556.0,0.0,0.01,17.59,18.22,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,557.0,0.0,0.01,18.59,19.22,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,558.0,0.0,0.01,19.59,20.22,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,559.0,0.0,0.01,20.59,21.14,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,560.0,0.0,0.01,21.59,22.22,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,561.0,0.0,0.01,22.59,23.14,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,360390.4000000001]
["2025-02-18T11:40:27.000000000",537.945,562.0,0.0,0.01,23.59,24.22,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,360390.4000000001]
["2025-02-18T11:40:39.000000000",537.945,514.0,23.8,24.23,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,515.0,22.66,23.2,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,516.0,21.62,22.2,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,517.0,20.71,21.2,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,105,947.0,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,518.0,19.77,20.2,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,519.0,18.58,19.25,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2142,239.4,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,520.0,17.84,18.25,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,521.0,16.69,17.16,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,522.0,15.77,16.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,523.0,14.77,15.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,524.0,13.77,14.17,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,525.0,12.73,13.21,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5818,6214.4,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,526.0,11.77,12.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,527.0,10.81,11.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,528.0,9.68,10.21,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1543,0.0,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,529.0,8.65,9.26,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,530.0,7.74,8.21,0.02,0.03,1.0,-0.018,0.0,4033,916,0.012,17556,13395,21067.2,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,531.0,6.73,7.18,0.03,0.04,1.0,-0.025,0.0,0,75,0.016,0,5663,0.0,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,532.0,5.71,6.24,0.04,0.05,0.956,-0.034,0.012,0,363,0.023,0,8778,0.0,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,533.0,4.92,5.21,0.06,0.07,0.945,-0.051,0.027,0,431,0.034,0,10128,0.0,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,534.0,3.98,4.19,0.09,0.1,0.924,-0.076,0.047,0,898,0.051,0,17655,0.0,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,535.0,3.09,3.17,0.17,0.18,0.871,-0.13,0.078,4941,5379,0.079,18934,62473,188118.4,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,536.0,2.25,2.29,0.31,0.32,0.785,-0.216,0.115,0,10142,0.115,0,48575,0.0,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,537.0,1.49,1.51,0.55,0.56,0.662,-0.339,0.152,0,43714,0.152,0,83233,0.0,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,538.0,0.88,0.89,0.93,0.95,0.501,-0.5,0.187,0,92589,0.186,0,69504,0.0,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,539.0,0.46,0.47,1.49,1.53,0.325,-0.675,0.164,0,90203,0.164,0,41517,0.0,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,540.0,0.2,0.21,2.23,2.3,0.181,-0.819,0.12,5610,109674,0.12,4193,21781,117636.0,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,541.0,0.08,0.09,2.99,3.2,0.085,-0.915,0.071,0,43506,0.071,0,2665,0.0,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,542.0,0.03,0.04,3.76,4.27,0.039,-0.961,0.037,0,26123,0.037,0,726,0.0,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,543.0,0.01,0.02,4.68,5.22,0.018,-0.982,0.019,0,37928,0.019,0,591,0.0,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,544.0,0.01,0.02,5.77,6.17,0.015,-0.985,0.014,0,8002,0.014,0,32,0.0,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,545.0,0.01,0.02,6.74,7.19,0.013,-0.986,0.011,19592,14003,0.011,437,380,22031.9,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,546.0,0.0,0.01,7.61,8.24,0.005,-0.995,0.005,0,6410,0.005,0,1,0.0,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,547.0,0.0,0.01,8.62,9.2,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,548.0,0.0,0.01,9.68,10.14,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,549.0,0.0,0.01,10.62,11.24,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,550.0,0.0,0.01,11.6,12.18,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,551.0,0.0,0.01,12.6,13.2,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,552.0,0.0,0.01,13.6,14.2,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,553.0,0.0,0.01,14.68,15.16,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,554.0,0.0,0.01,15.59,16.2,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,555.0,0.0,0.01,16.59,17.2,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,556.0,0.0,0.01,17.59,18.2,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,557.0,0.0,0.01,18.59,19.2,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,558.0,0.0,0.01,19.59,20.2,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,559.0,0.0,0.01,20.59,21.2,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,560.0,0.0,0.01,21.59,22.2,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,561.0,0.0,0.01,22.59,23.2,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,562.0,0.0,0.01,23.59,24.2,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,363568.1000000001]
["2025-02-18T11:40:39.000000000",537.945,563.0,0.0,0.01,24.59,25.2,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,514.0,23.8,24.22,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,515.0,22.67,23.2,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,516.0,21.64,22.24,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,517.0,20.54,21.25,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,105,947.0,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,518.0,19.59,20.25,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,519.0,18.64,19.24,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2142,239.4,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,520.0,17.84,18.23,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,521.0,16.69,17.16,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,522.0,15.77,16.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,523.0,14.77,15.17,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,524.0,13.77,14.17,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,525.0,12.73,13.21,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5818,6214.4,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,526.0,11.77,12.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,527.0,10.81,11.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,528.0,9.68,10.21,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1543,0.0,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,529.0,8.67,9.17,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,530.0,7.74,8.23,0.02,0.03,1.0,-0.018,0.0,4033,916,0.012,17556,13415,21067.2,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,531.0,6.73,7.18,0.03,0.04,1.0,-0.025,0.0,0,75,0.016,0,5663,0.0,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,532.0,5.69,6.24,0.04,0.05,0.956,-0.034,0.012,0,363,0.023,0,8779,0.0,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,533.0,4.92,5.21,0.06,0.07,0.945,-0.051,0.027,0,431,0.034,0,10129,0.0,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,534.0,3.98,4.19,0.09,0.1,0.924,-0.076,0.047,0,898,0.051,0,17655,0.0,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,535.0,3.13,3.19,0.17,0.18,0.871,-0.13,0.078,4941,5379,0.079,18934,62476,188118.4,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,536.0,2.27,2.32,0.3,0.31,0.785,-0.216,0.115,0,10172,0.115,0,48602,0.0,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,537.0,1.51,1.54,0.54,0.55,0.662,-0.339,0.152,0,43714,0.152,0,83242,0.0,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,538.0,0.9,0.91,0.92,0.93,0.501,-0.5,0.187,0,92657,0.186,0,69513,0.0,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,539.0,0.47,0.48,1.47,1.51,0.325,-0.675,0.164,0,90466,0.164,0,41517,0.0,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,540.0,0.21,0.22,2.2,2.27,0.181,-0.819,0.12,5610,109686,0.12,4193,21781,117636.0,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,541.0,0.08,0.09,2.99,3.2,0.085,-0.915,0.071,0,43513,0.071,0,2665,0.0,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,542.0,0.03,0.04,3.76,4.31,0.039,-0.961,0.037,0,26123,0.037,0,726,0.0,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,543.0,0.01,0.02,4.71,5.22,0.018,-0.982,0.019,0,37928,0.019,0,591,0.0,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,544.0,0.01,0.02,5.79,6.17,0.015,-0.985,0.014,0,8002,0.014,0,32,0.0,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,545.0,0.01,0.02,6.77,7.19,0.013,-0.986,0.011,19592,14003,0.011,437,380,22031.9,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,546.0,0.0,0.01,7.61,8.28,0.005,-0.995,0.005,0,6410,0.005,0,1,0.0,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,547.0,0.0,0.01,8.64,9.2,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,548.0,0.0,0.01,9.68,10.14,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,549.0,0.0,0.01,10.63,11.28,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,550.0,0.0,0.01,11.6,12.18,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,551.0,0.0,0.01,12.6,13.2,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,552.0,0.0,0.01,13.6,14.2,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,553.0,0.0,0.01,14.68,15.16,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,554.0,0.0,0.01,15.59,16.2,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,555.0,0.0,0.01,16.59,17.28,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,556.0,0.0,0.01,17.59,18.28,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,557.0,0.0,0.01,18.59,19.24,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,558.0,0.0,0.01,19.59,20.22,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,559.0,0.0,0.01,20.59,21.28,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,560.0,0.0,0.01,21.59,22.28,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,561.0,0.0,0.01,22.59,23.2,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,562.0,0.0,0.01,23.59,24.22,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,363568.1000000001]
["2025-02-18T11:40:50.000000000",537.985,563.0,0.0,0.01,24.59,25.21,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,363568.1000000001]
["2025-02-18T11:41:02.000000000",537.96,513.0,24.73,25.23,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,371767.7]
["2025-02-18T11:41:02.000000000",537.96,514.0,23.63,24.21,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,371767.7]
["2025-02-18T11:41:02.000000000",537.96,515.0,22.67,23.2,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,371767.7]
["2025-02-18T11:41:02.000000000",537.96,516.0,21.66,22.22,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,371767.7]
["2025-02-18T11:41:02.000000000",537.96,517.0,20.54,21.25,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,105,948.6,371767.7]
["2025-02-18T11:41:02.000000000",537.96,518.0,19.6,20.25,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1287,142.4,371767.7]
["2025-02-18T11:41:02.000000000",537.96,519.0,18.66,19.24,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,2142,253.00000000000003,371767.7]
["2025-02-18T11:41:02.000000000",537.96,520.0,17.83,18.23,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3792,1651.7999999999995,371767.7]
["2025-02-18T11:41:02.000000000",537.96,521.0,16.69,17.16,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1862,2787.0,371767.7]
["2025-02-18T11:41:02.000000000",537.96,522.0,15.76,16.23,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,371767.7]
["2025-02-18T11:41:02.000000000",537.96,523.0,14.77,15.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,371767.7]
["2025-02-18T11:41:02.000000000",537.96,524.0,13.77,14.17,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,371767.7]
["2025-02-18T11:41:02.000000000",537.96,525.0,12.73,13.21,0.01,0.02,0.992,-0.008,0.004,4827,285,0.004,15536,5818,8145.2,371767.7]
["2025-02-18T11:41:02.000000000",537.96,526.0,11.77,12.17,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,371767.7]
["2025-02-18T11:41:02.000000000",537.96,527.0,10.81,11.17,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,371767.7]
["2025-02-18T11:41:02.000000000",537.96,528.0,9.69,10.21,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1544,0.0,371767.7]
["2025-02-18T11:41:02.000000000",537.96,529.0,8.69,9.17,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,371767.7]
["2025-02-18T11:41:02.000000000",537.96,530.0,7.74,8.23,0.02,0.03,0.982,-0.018,0.012,4033,916,0.012,17556,13415,25906.8,371767.7]
["2025-02-18T11:41:02.000000000",537.96,531.0,6.73,7.18,0.03,0.04,0.974,-0.026,0.017,0,75,0.017,0,5663,0.0,371767.7]
["2025-02-18T11:41:02.000000000",537.96,532.0,5.7,6.24,0.04,0.05,0.966,-0.034,0.023,0,363,0.023,0,8779,0.0,371767.7]
["2025-02-18T11:41:02.000000000",537.96,533.0,4.88,5.21,0.06,0.07,0.949,-0.051,0.034,0,431,0.034,0,10129,0.0,371767.7]
["2025-02-18T11:41:02.000000000",537.96,534.0,3.98,4.19,0.09,0.1,0.924,-0.076,0.051,0,898,0.051,0,17655,0.0,371767.7]
["2025-02-18T11:41:02.000000000",537.96,535.0,3.1,3.16,0.17,0.18,0.869,-0.131,0.08,4941,5379,0.08,18934,62481,191000.0,371767.7]
["2025-02-18T11:41:02.000000000",537.96,536.0,2.26,2.29,0.31,0.32,0.786,-0.214,0.116,0,10172,0.116,0,48603,0.0,371767.7]
["2025-02-18T11:41:02.000000000",537.96,537.0,1.49,1.53,0.54,0.56,0.659,-0.341,0.153,0,43714,0.153,0,83271,0.0,371767.7]
["2025-02-18T11:41:02.000000000",537.96,538.0,0.89,0.9,0.93,0.94,0.496,-0.504,0.173,0,92664,0.173,0,69575,0.0,371767.7]
["2025-02-18T11:41:02.000000000",537.96,539.0,0.46,0.47,1.49,1.52,0.325,-0.675,0.16,0,90486,0.16,0,41517,0.0,371767.7]
["2025-02-18T11:41:02.000000000",537.96,540.0,0.21,0.22,2.23,2.29,0.18,-0.819,0.119,5610,109688,0.118,4193,21786,116236.4,371767.7]
["2025-02-18T11:41:02.000000000",537.96,541.0,0.08,0.09,2.99,3.2,0.085,-0.911,0.071,0,43514,0.065,0,2665,0.0,371767.7]
["2025-02-18T11:41:02.000000000",537.96,542.0,0.03,0.04,3.78,4.31,0.039,-0.949,0.037,0,26123,0.022,0,726,0.0,371767.7]
["2025-02-18T11:41:02.000000000",537.96,543.0,0.01,0.02,4.77,5.27,0.018,-1.0,0.018,0,37928,0.0,0,591,0.0,371767.7]
["2025-02-18T11:41:02.000000000",537.96,544.0,0.01,0.02,5.8,6.17,0.015,-1.0,0.014,0,8002,0.0,0,32,0.0,371767.7]
["2025-02-18T11:41:02.000000000",537.96,545.0,0.01,0.02,6.79,7.28,0.013,-1.0,0.011,19592,14003,0.0,437,380,21551.2,371767.7]
["2025-02-18T11:41:02.000000000",537.96,546.0,0.0,0.01,7.66,8.28,0.005,-1.0,0.005,0,6410,0.0,0,1,0.0,371767.7]
["2025-02-18T11:41:02.000000000",537.96,547.0,0.0,0.01,8.65,9.2,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,371767.7]
["2025-02-18T11:41:02.000000000",537.96,548.0,0.0,0.01,9.68,10.14,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,371767.7]
["2025-02-18T11:41:02.000000000",537.96,549.0,0.0,0.01,10.64,11.28,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,371767.7]
["2025-02-18T11:41:02.000000000",537.96,550.0,0.0,0.01,11.67,12.22,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,371767.7]
["2025-02-18T11:41:02.000000000",537.96,551.0,0.0,0.01,12.66,13.25,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,371767.7]
["2025-02-18T11:41:02.000000000",537.96,552.0,0.0,0.01,13.63,14.2,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,371767.7]
["2025-02-18T11:41:02.000000000",537.96,553.0,0.0,0.01,14.68,15.16,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,371767.7]
["2025-02-18T11:41:02.000000000",537.96,554.0,0.0,0.01,15.62,16.28,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,371767.7]
["2025-02-18T11:41:02.000000000",537.96,555.0,0.0,0.01,16.62,17.28,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,371767.7]
["2025-02-18T11:41:02.000000000",537.96,556.0,0.0,0.01,17.62,18.28,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,371767.7]
["2025-02-18T11:41:02.000000000",537.96,557.0,0.0,0.01,18.62,19.28,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,371767.7]
["2025-02-18T11:41:02.000000000",537.96,558.0,0.0,0.01,19.62,20.28,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,371767.7]
["2025-02-18T11:41:02.000000000",537.96,559.0,0.0,0.01,20.62,21.28,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,371767.7]
["2025-02-18T11:41:02.000000000",537.96,560.0,0.0,0.01,21.62,22.28,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,371767.7]
["2025-02-18T11:41:02.000000000",537.96,561.0,0.0,0.01,22.62,23.28,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,371767.7]
["2025-02-18T11:41:02.000000000",537.96,562.0,0.0,0.01,23.62,24.28,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,371767.7]
["2025-02-18T11:41:13.000000000",537.93,513.0,24.73,25.12,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,514.0,23.63,24.12,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,515.0,22.67,23.12,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,516.0,21.66,22.12,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,517.0,20.56,21.12,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,518.0,19.6,20.12,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,519.0,18.67,19.12,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2142,239.4,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,520.0,17.81,18.13,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,521.0,16.69,17.13,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1862,2638.5,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,522.0,15.76,16.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,523.0,14.77,15.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,524.0,13.77,14.13,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,525.0,12.73,13.13,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5818,6214.4,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,526.0,11.77,12.13,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,527.0,10.81,11.13,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,528.0,9.7,10.13,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1544,0.0,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,529.0,8.69,9.13,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,530.0,7.74,8.16,0.02,0.03,1.0,-0.018,0.0,4033,916,0.012,17556,13427,21067.2,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,531.0,6.73,7.14,0.03,0.04,0.952,-0.026,0.002,0,75,0.017,0,5663,0.0,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,532.0,5.71,6.15,0.04,0.05,0.95,-0.034,0.011,0,363,0.023,0,8779,0.0,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,533.0,4.88,5.21,0.06,0.07,0.939,-0.051,0.026,0,431,0.034,0,10129,0.0,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,534.0,3.88,4.16,0.1,0.11,0.914,-0.081,0.047,0,898,0.053,0,17698,0.0,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,535.0,3.08,3.14,0.18,0.19,0.867,-0.131,0.078,4941,5385,0.08,18934,62482,190011.8,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,536.0,2.23,2.27,0.32,0.33,0.782,-0.218,0.116,0,10173,0.116,0,48609,0.0,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,537.0,1.48,1.51,0.55,0.56,0.658,-0.342,0.154,0,43714,0.154,0,83333,0.0,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,538.0,0.88,0.89,0.94,0.95,0.494,-0.506,0.174,0,92717,0.174,0,69683,0.0,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,539.0,0.45,0.47,1.51,1.54,0.321,-0.679,0.161,0,90548,0.161,0,41527,0.0,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,540.0,0.2,0.21,2.25,2.31,0.18,-0.82,0.118,5610,109717,0.118,4193,21786,115675.4,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,541.0,0.08,0.09,3.02,3.33,0.085,-0.915,0.07,0,43514,0.07,0,2665,0.0,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,542.0,0.03,0.04,3.81,4.31,0.038,-0.961,0.037,0,26123,0.037,0,726,0.0,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,543.0,0.01,0.02,4.79,5.27,0.018,-0.982,0.018,0,37938,0.018,0,591,0.0,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,544.0,0.01,0.02,5.8,6.17,0.015,-0.985,0.014,0,8002,0.014,0,32,0.0,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,545.0,0.01,0.02,6.79,7.28,0.013,-0.987,0.011,19592,14003,0.011,437,380,22031.9,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,546.0,0.0,0.01,7.68,8.28,0.005,-0.995,0.005,0,6410,0.005,0,1,0.0,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,547.0,0.0,0.01,8.68,9.2,0.005,-0.995,0.004,0,1734,0.004,0,60,0.0,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,548.0,0.0,0.01,9.68,10.19,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,549.0,0.0,0.01,10.66,11.28,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,550.0,0.0,0.01,11.68,12.22,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,551.0,0.0,0.01,12.67,13.25,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,552.0,0.0,0.01,13.65,14.2,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,553.0,0.0,0.01,14.68,15.16,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,554.0,0.0,0.01,15.63,16.28,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,555.0,0.0,0.01,16.62,17.28,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,556.0,0.0,0.01,17.62,18.28,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,557.0,0.0,0.01,18.62,19.28,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,558.0,0.0,0.01,19.62,20.28,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,559.0,0.0,0.01,20.62,21.28,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,560.0,0.0,0.01,21.62,22.28,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,561.0,0.0,0.01,22.62,23.28,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,363711.3000000001]
["2025-02-18T11:41:13.000000000",537.93,562.0,0.0,0.01,23.62,24.28,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,363711.3000000001]
["2025-02-18T11:41:25.000000000",537.975,513.0,24.73,25.12,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,372613.9]
["2025-02-18T11:41:25.000000000",537.975,514.0,23.77,24.12,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,372613.9]
["2025-02-18T11:41:25.000000000",537.975,515.0,22.67,23.12,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,372613.9]
["2025-02-18T11:41:25.000000000",537.975,516.0,21.68,22.12,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,372613.9]
["2025-02-18T11:41:25.000000000",537.975,517.0,20.55,21.2,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,372613.9]
["2025-02-18T11:41:25.000000000",537.975,518.0,19.61,20.12,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1287,142.4,372613.9]
["2025-02-18T11:41:25.000000000",537.975,519.0,18.66,19.21,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,2142,253.00000000000003,372613.9]
["2025-02-18T11:41:25.000000000",537.975,520.0,17.81,18.17,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3792,1651.7999999999995,372613.9]
["2025-02-18T11:41:25.000000000",537.975,521.0,16.69,17.13,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1864,2787.0,372613.9]
["2025-02-18T11:41:25.000000000",537.975,522.0,15.76,16.13,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,372613.9]
["2025-02-18T11:41:25.000000000",537.975,523.0,14.77,15.13,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,372613.9]
["2025-02-18T11:41:25.000000000",537.975,524.0,13.77,14.13,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,372613.9]
["2025-02-18T11:41:25.000000000",537.975,525.0,12.73,13.13,0.01,0.02,0.992,-0.008,0.004,4827,285,0.004,15536,5818,8145.2,372613.9]
["2025-02-18T11:41:25.000000000",537.975,526.0,11.77,12.13,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,372613.9]
["2025-02-18T11:41:25.000000000",537.975,527.0,10.81,11.13,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,372613.9]
["2025-02-18T11:41:25.000000000",537.975,528.0,9.7,10.13,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1544,0.0,372613.9]
["2025-02-18T11:41:25.000000000",537.975,529.0,8.7,9.13,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,372613.9]
["2025-02-18T11:41:25.000000000",537.975,530.0,7.74,8.16,0.02,0.03,0.982,-0.018,0.012,4033,916,0.012,17556,13437,25906.8,372613.9]
["2025-02-18T11:41:25.000000000",537.975,531.0,6.73,7.14,0.03,0.04,0.974,-0.026,0.017,0,75,0.017,0,5663,0.0,372613.9]
["2025-02-18T11:41:25.000000000",537.975,532.0,5.7,6.15,0.04,0.05,0.965,-0.035,0.023,0,363,0.023,0,8779,0.0,372613.9]
["2025-02-18T11:41:25.000000000",537.975,533.0,4.88,5.21,0.06,0.07,0.949,-0.051,0.035,0,431,0.035,0,10129,0.0,372613.9]
["2025-02-18T11:41:25.000000000",537.975,534.0,4.03,4.12,0.1,0.11,0.919,-0.081,0.053,0,899,0.053,0,17698,0.0,372613.9]
["2025-02-18T11:41:25.000000000",537.975,535.0,3.11,3.18,0.17,0.18,0.868,-0.132,0.081,4941,5386,0.081,18934,62492,193387.5,372613.9]
["2025-02-18T11:41:25.000000000",537.975,536.0,2.26,2.31,0.31,0.32,0.781,-0.219,0.118,0,10177,0.118,0,49621,0.0,372613.9]
["2025-02-18T11:41:25.000000000",537.975,537.0,1.51,1.54,0.54,0.55,0.654,-0.346,0.157,0,43715,0.157,0,83336,0.0,372613.9]
["2025-02-18T11:41:25.000000000",537.975,538.0,0.89,0.9,0.92,0.94,0.489,-0.512,0.171,0,92750,0.171,0,69704,0.0,372613.9]
["2025-02-18T11:41:25.000000000",537.975,539.0,0.46,0.47,1.48,1.51,0.318,-0.682,0.158,0,90583,0.159,0,41533,0.0,372613.9]
["2025-02-18T11:41:25.000000000",537.975,540.0,0.21,0.22,2.22,2.28,0.178,-0.823,0.117,5610,109725,0.117,4193,21786,114695.1,372613.9]
["2025-02-18T11:41:25.000000000",537.975,541.0,0.08,0.09,3.02,3.22,0.084,-0.916,0.069,0,43542,0.066,0,2665,0.0,372613.9]
["2025-02-18T11:41:25.000000000",537.975,542.0,0.03,0.04,3.83,4.35,0.038,-0.955,0.036,0,26123,0.024,0,726,0.0,372613.9]
["2025-02-18T11:41:25.000000000",537.975,543.0,0.01,0.02,4.8,5.27,0.018,-1.0,0.018,0,37938,0.0,0,591,0.0,372613.9]
["2025-02-18T11:41:25.000000000",537.975,544.0,0.01,0.02,5.8,6.17,0.015,-1.0,0.014,0,8004,0.0,0,32,0.0,372613.9]
["2025-02-18T11:41:25.000000000",537.975,545.0,0.01,0.02,6.79,7.27,0.013,-1.0,0.011,19592,14003,0.0,437,380,21551.2,372613.9]
["2025-02-18T11:41:25.000000000",537.975,546.0,0.0,0.01,7.62,8.28,0.005,-1.0,0.005,0,6410,0.0,0,1,0.0,372613.9]
["2025-02-18T11:41:25.000000000",537.975,547.0,0.0,0.01,8.72,9.2,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,372613.9]
["2025-02-18T11:41:25.000000000",537.975,548.0,0.0,0.01,9.69,10.19,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,372613.9]
["2025-02-18T11:41:25.000000000",537.975,549.0,0.0,0.01,10.69,11.29,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,372613.9]
["2025-02-18T11:41:25.000000000",537.975,550.0,0.0,0.01,11.68,12.22,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,372613.9]
["2025-02-18T11:41:25.000000000",537.975,551.0,0.0,0.01,12.68,13.25,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,372613.9]
["2025-02-18T11:41:25.000000000",537.975,552.0,0.0,0.01,13.65,14.2,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,372613.9]
["2025-02-18T11:41:25.000000000",537.975,553.0,0.0,0.01,14.68,15.16,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,372613.9]
["2025-02-18T11:41:25.000000000",537.975,554.0,0.0,0.01,15.63,16.28,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,372613.9]
["2025-02-18T11:41:25.000000000",537.975,555.0,0.0,0.01,16.58,17.33,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,372613.9]
["2025-02-18T11:41:25.000000000",537.975,556.0,0.0,0.01,17.58,18.33,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,372613.9]
["2025-02-18T11:41:25.000000000",537.975,557.0,0.0,0.01,18.58,19.33,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,372613.9]
["2025-02-18T11:41:25.000000000",537.975,558.0,0.0,0.01,19.58,20.33,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,372613.9]
["2025-02-18T11:41:25.000000000",537.975,559.0,0.0,0.01,20.62,21.28,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,372613.9]
["2025-02-18T11:41:25.000000000",537.975,560.0,0.0,0.01,21.58,22.33,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,372613.9]
["2025-02-18T11:41:25.000000000",537.975,561.0,0.0,0.01,22.58,23.33,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,372613.9]
["2025-02-18T11:41:25.000000000",537.975,562.0,0.0,0.01,23.58,24.33,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,372613.9]
["2025-02-18T11:41:36.000000000",538.025,514.0,23.81,24.24,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,372393.4]
["2025-02-18T11:41:36.000000000",538.025,515.0,22.7,23.17,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,372393.4]
["2025-02-18T11:41:36.000000000",538.025,516.0,21.71,22.16,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,372393.4]
["2025-02-18T11:41:36.000000000",538.025,517.0,20.58,21.25,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,372393.4]
["2025-02-18T11:41:36.000000000",538.025,518.0,19.61,20.25,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1287,142.4,372393.4]
["2025-02-18T11:41:36.000000000",538.025,519.0,18.58,19.21,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,2142,253.00000000000003,372393.4]
["2025-02-18T11:41:36.000000000",538.025,520.0,17.85,18.21,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3792,1651.7999999999995,372393.4]
["2025-02-18T11:41:36.000000000",538.025,521.0,16.71,17.13,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1864,2787.0,372393.4]
["2025-02-18T11:41:36.000000000",538.025,522.0,15.77,16.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,372393.4]
["2025-02-18T11:41:36.000000000",538.025,523.0,14.77,15.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,372393.4]
["2025-02-18T11:41:36.000000000",538.025,524.0,13.77,14.17,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,372393.4]
["2025-02-18T11:41:36.000000000",538.025,525.0,12.75,13.21,0.01,0.02,0.992,-0.008,0.004,4827,285,0.004,15536,5818,8145.2,372393.4]
["2025-02-18T11:41:36.000000000",538.025,526.0,11.77,12.21,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,372393.4]
["2025-02-18T11:41:36.000000000",538.025,527.0,10.81,11.13,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,372393.4]
["2025-02-18T11:41:36.000000000",538.025,528.0,9.72,10.29,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1544,0.0,372393.4]
["2025-02-18T11:41:36.000000000",538.025,529.0,8.73,9.13,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,372393.4]
["2025-02-18T11:41:36.000000000",538.025,530.0,7.76,8.24,0.02,0.03,0.982,-0.018,0.012,4033,916,0.012,17556,13437,25906.8,372393.4]
["2025-02-18T11:41:36.000000000",538.025,531.0,6.78,7.14,0.03,0.04,0.974,-0.026,0.017,0,75,0.017,0,5663,0.0,372393.4]
["2025-02-18T11:41:36.000000000",538.025,532.0,5.73,6.24,0.04,0.05,0.965,-0.035,0.023,0,363,0.023,0,8779,0.0,372393.4]
["2025-02-18T11:41:36.000000000",538.025,533.0,4.88,5.21,0.06,0.07,0.949,-0.051,0.035,0,431,0.035,0,10129,0.0,372393.4]
["2025-02-18T11:41:36.000000000",538.025,534.0,4.03,4.23,0.1,0.11,0.919,-0.081,0.053,0,899,0.053,0,17698,0.0,372393.4]
["2025-02-18T11:41:36.000000000",538.025,535.0,3.16,3.23,0.17,0.18,0.868,-0.132,0.081,4941,5391,0.081,18934,62494,193387.5,372393.4]
["2025-02-18T11:41:36.000000000",538.025,536.0,2.3,2.36,0.3,0.31,0.781,-0.219,0.118,0,10177,0.118,0,49621,0.0,372393.4]
["2025-02-18T11:41:36.000000000",538.025,537.0,1.54,1.57,0.52,0.53,0.654,-0.346,0.157,0,43725,0.157,0,83386,0.0,372393.4]
["2025-02-18T11:41:36.000000000",538.025,538.0,0.92,0.93,0.89,0.91,0.489,-0.512,0.171,0,92815,0.171,0,69715,0.0,372393.4]
["2025-02-18T11:41:36.000000000",538.025,539.0,0.48,0.49,1.45,1.47,0.318,-0.682,0.158,0,90603,0.159,0,41533,0.0,372393.4]
["2025-02-18T11:41:36.000000000",538.025,540.0,0.22,0.23,2.16,2.23,0.178,-0.823,0.117,5610,109828,0.117,4193,21786,114695.1,372393.4]
["2025-02-18T11:41:36.000000000",538.025,541.0,0.09,0.1,2.92,3.22,0.084,-0.916,0.069,0,43546,0.066,0,2665,0.0,372393.4]
["2025-02-18T11:41:36.000000000",538.025,542.0,0.03,0.04,3.63,4.22,0.038,-0.955,0.036,0,26171,0.024,0,726,0.0,372393.4]
["2025-02-18T11:41:36.000000000",538.025,543.0,0.01,0.02,4.8,5.27,0.018,-1.0,0.018,0,37938,0.0,0,591,0.0,372393.4]
["2025-02-18T11:41:36.000000000",538.025,544.0,0.01,0.02,5.8,6.17,0.015,-1.0,0.014,0,8004,0.0,0,32,0.0,372393.4]
["2025-02-18T11:41:36.000000000",538.025,545.0,0.01,0.02,6.79,7.27,0.013,-1.0,0.011,19592,14003,0.0,437,380,21551.2,372393.4]
["2025-02-18T11:41:36.000000000",538.025,546.0,0.0,0.01,7.58,8.27,0.005,-1.0,0.005,0,6410,0.0,0,1,0.0,372393.4]
["2025-02-18T11:41:36.000000000",538.025,547.0,0.0,0.01,8.59,9.2,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,372393.4]
["2025-02-18T11:41:36.000000000",538.025,548.0,0.0,0.01,9.71,10.19,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,372393.4]
["2025-02-18T11:41:36.000000000",538.025,549.0,0.0,0.01,10.69,11.29,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,372393.4]
["2025-02-18T11:41:36.000000000",538.025,550.0,0.0,0.01,11.68,12.22,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,372393.4]
["2025-02-18T11:41:36.000000000",538.025,551.0,0.0,0.01,12.68,13.25,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,372393.4]
["2025-02-18T11:41:36.000000000",538.025,552.0,0.0,0.01,13.68,14.2,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,372393.4]
["2025-02-18T11:41:36.000000000",538.025,553.0,0.0,0.01,14.68,15.16,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,372393.4]
["2025-02-18T11:41:36.000000000",538.025,554.0,0.0,0.01,15.63,16.28,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,372393.4]
["2025-02-18T11:41:36.000000000",538.025,555.0,0.0,0.01,16.58,17.33,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,372393.4]
["2025-02-18T11:41:36.000000000",538.025,556.0,0.0,0.01,17.55,18.32,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,372393.4]
["2025-02-18T11:41:36.000000000",538.025,557.0,0.0,0.01,18.58,19.33,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,372393.4]
["2025-02-18T11:41:36.000000000",538.025,558.0,0.0,0.01,19.58,20.33,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,372393.4]
["2025-02-18T11:41:36.000000000",538.025,559.0,0.0,0.01,20.62,21.28,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,372393.4]
["2025-02-18T11:41:36.000000000",538.025,560.0,0.0,0.01,21.58,22.33,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,372393.4]
["2025-02-18T11:41:36.000000000",538.025,561.0,0.0,0.01,22.58,23.33,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,372393.4]
["2025-02-18T11:41:36.000000000",538.025,562.0,0.0,0.01,23.58,24.33,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,372393.4]
["2025-02-18T11:41:36.000000000",538.025,563.0,0.0,0.01,24.58,25.29,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,372393.4]
["2025-02-18T11:41:48.000000000",537.955,513.0,24.74,25.24,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,371340.8]
["2025-02-18T11:41:48.000000000",537.955,514.0,23.81,24.24,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,371340.8]
["2025-02-18T11:41:48.000000000",537.955,515.0,22.71,23.17,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,371340.8]
["2025-02-18T11:41:48.000000000",537.955,516.0,21.72,22.16,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,371340.8]
["2025-02-18T11:41:48.000000000",537.955,517.0,20.61,21.25,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,371340.8]
["2025-02-18T11:41:48.000000000",537.955,518.0,19.67,20.25,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1287,142.4,371340.8]
["2025-02-18T11:41:48.000000000",537.955,519.0,18.61,19.21,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,2142,253.00000000000003,371340.8]
["2025-02-18T11:41:48.000000000",537.955,520.0,17.85,18.21,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3792,1651.7999999999995,371340.8]
["2025-02-18T11:41:48.000000000",537.955,521.0,16.73,17.13,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1864,2787.0,371340.8]
["2025-02-18T11:41:48.000000000",537.955,522.0,15.77,16.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,371340.8]
["2025-02-18T11:41:48.000000000",537.955,523.0,14.77,15.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,371340.8]
["2025-02-18T11:41:48.000000000",537.955,524.0,13.77,14.17,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,371340.8]
["2025-02-18T11:41:48.000000000",537.955,525.0,12.75,13.21,0.01,0.02,0.992,-0.008,0.004,4827,285,0.004,15536,5824,8145.2,371340.8]
["2025-02-18T11:41:48.000000000",537.955,526.0,11.77,12.21,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,371340.8]
["2025-02-18T11:41:48.000000000",537.955,527.0,10.81,11.13,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,371340.8]
["2025-02-18T11:41:48.000000000",537.955,528.0,9.74,10.28,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1544,0.0,371340.8]
["2025-02-18T11:41:48.000000000",537.955,529.0,8.74,9.13,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,371340.8]
["2025-02-18T11:41:48.000000000",537.955,530.0,7.76,8.24,0.02,0.03,0.982,-0.018,0.012,4033,916,0.012,17556,13437,25906.8,371340.8]
["2025-02-18T11:41:48.000000000",537.955,531.0,6.78,7.14,0.03,0.04,0.975,-0.025,0.016,0,75,0.016,0,5663,0.0,371340.8]
["2025-02-18T11:41:48.000000000",537.955,532.0,5.75,6.24,0.04,0.05,0.966,-0.034,0.023,0,363,0.023,0,8779,0.0,371340.8]
["2025-02-18T11:41:48.000000000",537.955,533.0,4.88,5.21,0.06,0.07,0.949,-0.051,0.034,0,431,0.034,0,10129,0.0,371340.8]
["2025-02-18T11:41:48.000000000",537.955,534.0,3.9,4.22,0.1,0.11,0.92,-0.08,0.052,0,899,0.052,0,17699,0.0,371340.8]
["2025-02-18T11:41:48.000000000",537.955,535.0,3.11,3.18,0.17,0.18,0.87,-0.13,0.079,4941,5391,0.079,18934,62496,188612.5,371340.8]
["2025-02-18T11:41:48.000000000",537.955,536.0,2.25,2.31,0.31,0.32,0.791,-0.209,0.115,0,10177,0.115,0,49621,0.0,371340.8]
["2025-02-18T11:41:48.000000000",537.955,537.0,1.5,1.53,0.54,0.55,0.666,-0.334,0.153,0,43735,0.153,0,83389,0.0,371340.8]
["2025-02-18T11:41:48.000000000",537.955,538.0,0.88,0.9,0.93,0.94,0.504,-0.496,0.176,0,92848,0.176,0,69724,0.0,371340.8]
["2025-02-18T11:41:48.000000000",537.955,539.0,0.46,0.47,1.48,1.52,0.331,-0.669,0.162,0,90607,0.162,0,41533,0.0,371340.8]
["2025-02-18T11:41:48.000000000",537.955,540.0,0.21,0.22,2.25,2.27,0.186,-0.813,0.121,5610,109831,0.12,4193,21796,118197.0,371340.8]
["2025-02-18T11:41:48.000000000",537.955,541.0,0.08,0.09,2.96,3.22,0.092,-0.905,0.074,0,43546,0.069,0,2665,0.0,371340.8]
["2025-02-18T11:41:48.000000000",537.955,542.0,0.03,0.04,3.66,4.26,0.039,-0.949,0.037,0,26171,0.022,0,726,0.0,371340.8]
["2025-02-18T11:41:48.000000000",537.955,543.0,0.01,0.02,4.8,5.27,0.018,-1.0,0.019,0,37941,0.0,0,591,0.0,371340.8]
["2025-02-18T11:41:48.000000000",537.955,544.0,0.01,0.02,5.8,6.17,0.015,-1.0,0.014,0,8004,0.0,0,32,0.0,371340.8]
["2025-02-18T11:41:48.000000000",537.955,545.0,0.01,0.02,6.79,7.27,0.013,-1.0,0.011,19592,14003,0.0,437,380,21551.2,371340.8]
["2025-02-18T11:41:48.000000000",537.955,546.0,0.0,0.01,7.61,8.27,0.005,-1.0,0.005,0,6410,0.0,0,1,0.0,371340.8]
["2025-02-18T11:41:48.000000000",537.955,547.0,0.0,0.01,8.61,9.2,0.005,-1.0,0.004,0,1734,0.0,0,60,0.0,371340.8]
["2025-02-18T11:41:48.000000000",537.955,548.0,0.0,0.01,9.72,10.19,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,371340.8]
["2025-02-18T11:41:48.000000000",537.955,549.0,0.0,0.01,10.7,11.28,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,371340.8]
["2025-02-18T11:41:48.000000000",537.955,550.0,0.0,0.01,11.68,12.22,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,371340.8]
["2025-02-18T11:41:48.000000000",537.955,551.0,0.0,0.01,12.68,13.25,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,371340.8]
["2025-02-18T11:41:48.000000000",537.955,552.0,0.0,0.01,13.68,14.2,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,371340.8]
["2025-02-18T11:41:48.000000000",537.955,553.0,0.0,0.01,14.68,15.16,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,371340.8]
["2025-02-18T11:41:48.000000000",537.955,554.0,0.0,0.01,15.63,16.28,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,371340.8]
["2025-02-18T11:41:48.000000000",537.955,555.0,0.0,0.01,16.59,17.33,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,371340.8]
["2025-02-18T11:41:48.000000000",537.955,556.0,0.0,0.01,17.59,18.3,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,371340.8]
["2025-02-18T11:41:48.000000000",537.955,557.0,0.0,0.01,18.59,19.33,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,371340.8]
["2025-02-18T11:41:48.000000000",537.955,558.0,0.0,0.01,19.59,20.33,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,371340.8]
["2025-02-18T11:41:48.000000000",537.955,559.0,0.0,0.01,20.62,21.28,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,371340.8]
["2025-02-18T11:41:48.000000000",537.955,560.0,0.0,0.01,21.59,22.33,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,371340.8]
["2025-02-18T11:41:48.000000000",537.955,561.0,0.0,0.01,22.59,23.33,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,371340.8]
["2025-02-18T11:41:48.000000000",537.955,562.0,0.0,0.01,23.59,24.33,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,371340.8]
["2025-02-18T11:41:59.000000000",537.935,513.0,24.74,25.21,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,514.0,23.81,24.2,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,515.0,22.71,23.17,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,516.0,21.72,22.16,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,517.0,20.62,21.23,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,518.0,19.67,20.24,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1287,123.1,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,519.0,18.63,19.21,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2143,239.4,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,520.0,17.85,18.21,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,521.0,16.73,17.13,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1864,2638.5,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,522.0,15.77,16.22,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,523.0,14.77,15.17,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,524.0,13.77,14.17,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,525.0,12.75,13.21,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5824,6214.4,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,526.0,11.77,12.21,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,527.0,10.81,11.13,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,528.0,9.74,10.26,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1544,0.0,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,529.0,8.74,9.13,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,530.0,7.76,8.22,0.02,0.03,1.0,-0.018,0.0,4033,916,0.012,17556,13437,21067.2,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,531.0,6.78,7.14,0.03,0.04,0.953,-0.026,0.002,0,75,0.017,0,5663,0.0,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,532.0,5.75,6.23,0.04,0.05,0.95,-0.035,0.011,0,363,0.023,0,8789,0.0,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,533.0,4.88,5.21,0.06,0.07,0.939,-0.051,0.026,0,431,0.035,0,10129,0.0,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,534.0,3.9,4.19,0.1,0.11,0.914,-0.081,0.048,0,899,0.053,0,17709,0.0,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,535.0,3.08,3.15,0.18,0.19,0.862,-0.136,0.079,4941,5391,0.081,18934,62521,192399.3,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,536.0,2.22,2.28,0.31,0.32,0.78,-0.219,0.117,0,10177,0.118,0,50291,0.0,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,537.0,1.48,1.51,0.55,0.57,0.653,-0.347,0.155,0,43765,0.155,0,83403,0.0,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,538.0,0.87,0.88,0.94,0.96,0.489,-0.511,0.173,0,92856,0.173,0,69727,0.0,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,539.0,0.45,0.46,1.5,1.53,0.316,-0.684,0.16,0,90715,0.16,0,41548,0.0,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,540.0,0.2,0.21,2.25,2.31,0.174,-0.825,0.117,5610,109876,0.118,4193,21796,115114.4,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,541.0,0.08,0.09,2.99,3.22,0.084,-0.916,0.07,0,43696,0.07,0,2665,0.0,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,542.0,0.03,0.04,3.7,4.34,0.038,-0.962,0.036,0,26171,0.037,0,726,0.0,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,543.0,0.01,0.02,4.8,5.27,0.018,-0.982,0.018,0,37941,0.018,0,591,0.0,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,544.0,0.01,0.02,5.8,6.17,0.015,-0.985,0.014,0,8004,0.014,0,32,0.0,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,545.0,0.01,0.02,6.8,7.27,0.013,-0.987,0.011,19592,14003,0.011,437,380,22031.9,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,546.0,0.0,0.01,7.67,8.27,0.005,-0.995,0.005,0,6410,0.005,0,1,0.0,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,547.0,0.0,0.01,8.66,9.2,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,548.0,0.0,0.01,9.75,10.19,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,549.0,0.0,0.01,10.7,11.28,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,550.0,0.0,0.01,11.68,12.22,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,551.0,0.0,0.01,12.68,13.25,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,552.0,0.0,0.01,13.68,14.2,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,553.0,0.0,0.01,14.68,15.16,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,554.0,0.0,0.01,15.63,16.28,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,555.0,0.0,0.01,16.63,17.33,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,556.0,0.0,0.01,17.63,18.3,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,557.0,0.0,0.01,18.63,19.33,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,558.0,0.0,0.01,19.63,20.33,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,559.0,0.0,0.01,20.63,21.28,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,560.0,0.0,0.01,21.63,22.33,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,561.0,0.0,0.01,22.63,23.33,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,365537.8000000001]
["2025-02-18T11:41:59.000000000",537.935,562.0,0.0,0.01,23.63,24.33,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,365537.8000000001]
["2025-02-18T11:42:11.000000000",537.91,513.0,24.74,25.21,0.0,0.01,0.997,-0.002,0.0,101,100,0.001,2122,1110,212.2,373172.4]
["2025-02-18T11:42:11.000000000",537.91,514.0,23.81,24.2,0.0,0.01,0.997,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,373172.4]
["2025-02-18T11:42:11.000000000",537.91,515.0,22.71,23.17,0.0,0.01,0.997,-0.002,0.001,42,14,0.001,4128,268,417.0,373172.4]
["2025-02-18T11:42:11.000000000",537.91,516.0,21.72,22.16,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,373172.4]
["2025-02-18T11:42:11.000000000",537.91,517.0,20.65,21.22,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,373172.4]
["2025-02-18T11:42:11.000000000",537.91,518.0,19.67,20.21,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1287,142.4,373172.4]
["2025-02-18T11:42:11.000000000",537.91,519.0,18.65,19.21,0.0,0.01,0.997,-0.002,0.001,136,0,0.001,2394,2143,253.00000000000003,373172.4]
["2025-02-18T11:42:11.000000000",537.91,520.0,17.83,18.21,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3792,1651.7999999999995,373172.4]
["2025-02-18T11:42:11.000000000",537.91,521.0,16.73,17.13,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1864,2787.0,373172.4]
["2025-02-18T11:42:11.000000000",537.91,522.0,15.77,16.21,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,373172.4]
["2025-02-18T11:42:11.000000000",537.91,523.0,14.77,15.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,373172.4]
["2025-02-18T11:42:11.000000000",537.91,524.0,13.77,14.17,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,373172.4]
["2025-02-18T11:42:11.000000000",537.91,525.0,12.75,13.2,0.01,0.02,0.992,-0.008,0.004,4827,285,0.004,15536,5826,8145.2,373172.4]
["2025-02-18T11:42:11.000000000",537.91,526.0,11.77,12.2,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,373172.4]
["2025-02-18T11:42:11.000000000",537.91,527.0,10.81,11.13,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,373172.4]
["2025-02-18T11:42:11.000000000",537.91,528.0,9.74,10.15,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1544,0.0,373172.4]
["2025-02-18T11:42:11.000000000",537.91,529.0,8.74,9.13,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,373172.4]
["2025-02-18T11:42:11.000000000",537.91,530.0,7.76,8.22,0.02,0.03,0.982,-0.018,0.012,4033,916,0.012,17556,13437,25906.8,373172.4]
["2025-02-18T11:42:11.000000000",537.91,531.0,6.78,7.14,0.03,0.04,0.974,-0.026,0.017,0,75,0.017,0,5663,0.0,373172.4]
["2025-02-18T11:42:11.000000000",537.91,532.0,5.75,6.23,0.04,0.05,0.965,-0.035,0.023,0,363,0.023,0,8839,0.0,373172.4]
["2025-02-18T11:42:11.000000000",537.91,533.0,4.88,5.21,0.06,0.07,0.949,-0.051,0.035,0,431,0.035,0,10131,0.0,373172.4]
["2025-02-18T11:42:11.000000000",537.91,534.0,3.9,4.19,0.1,0.11,0.918,-0.082,0.053,0,949,0.053,0,17710,0.0,373172.4]
["2025-02-18T11:42:11.000000000",537.91,535.0,3.06,3.14,0.18,0.19,0.864,-0.136,0.082,4941,5395,0.082,18934,62522,195775.0,373172.4]
["2025-02-18T11:42:11.000000000",537.91,536.0,2.21,2.26,0.32,0.33,0.777,-0.223,0.118,0,10177,0.118,0,50293,0.0,373172.4]
["2025-02-18T11:42:11.000000000",537.91,537.0,1.46,1.49,0.56,0.57,0.65,-0.35,0.155,0,43765,0.155,0,83457,0.0,373172.4]
["2025-02-18T11:42:11.000000000",537.91,538.0,0.87,0.88,0.95,0.97,0.487,-0.513,0.175,0,92880,0.174,0,69730,0.0,373172.4]
["2025-02-18T11:42:11.000000000",537.91,539.0,0.45,0.46,1.52,1.55,0.315,-0.684,0.159,0,90826,0.159,0,41548,0.0,373172.4]
["2025-02-18T11:42:11.000000000",537.91,540.0,0.2,0.21,2.26,2.33,0.174,-0.825,0.116,5610,109929,0.114,4193,21796,112876.2,373172.4]
["2025-02-18T11:42:11.000000000",537.91,541.0,0.08,0.09,2.99,3.22,0.084,-0.911,0.069,0,43699,0.063,0,2665,0.0,373172.4]
["2025-02-18T11:42:11.000000000",537.91,542.0,0.03,0.04,3.72,4.34,0.038,-0.947,0.036,0,26173,0.02,0,726,0.0,373172.4]
["2025-02-18T11:42:11.000000000",537.91,543.0,0.01,0.02,4.81,5.27,0.018,-1.0,0.018,0,37941,0.0,0,591,0.0,373172.4]
["2025-02-18T11:42:11.000000000",537.91,544.0,0.01,0.02,5.8,6.17,0.015,-1.0,0.014,0,8054,0.0,0,32,0.0,373172.4]
["2025-02-18T11:42:11.000000000",537.91,545.0,0.01,0.02,6.81,7.27,0.013,-1.0,0.011,19592,14003,0.0,437,380,21551.2,373172.4]
["2025-02-18T11:42:11.000000000",537.91,546.0,0.0,0.01,7.67,8.27,0.005,-1.0,0.005,0,6410,0.0,0,1,0.0,373172.4]
["2025-02-18T11:42:11.000000000",537.91,547.0,0.0,0.01,8.67,9.2,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,373172.4]
["2025-02-18T11:42:11.000000000",537.91,548.0,0.0,0.01,9.77,10.19,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,373172.4]
["2025-02-18T11:42:11.000000000",537.91,549.0,0.0,0.01,10.72,11.28,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,373172.4]
["2025-02-18T11:42:11.000000000",537.91,550.0,0.0,0.01,11.68,12.22,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,373172.4]
["2025-02-18T11:42:11.000000000",537.91,551.0,0.0,0.01,12.68,13.25,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,373172.4]
["2025-02-18T11:42:11.000000000",537.91,552.0,0.0,0.01,13.68,14.2,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,373172.4]
["2025-02-18T11:42:11.000000000",537.91,553.0,0.0,0.01,14.68,15.16,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,373172.4]
["2025-02-18T11:42:11.000000000",537.91,554.0,0.0,0.01,15.63,16.28,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,373172.4]
["2025-02-18T11:42:11.000000000",537.91,555.0,0.0,0.01,16.63,17.33,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,373172.4]
["2025-02-18T11:42:11.000000000",537.91,556.0,0.0,0.01,17.63,18.3,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,373172.4]
["2025-02-18T11:42:11.000000000",537.91,557.0,0.0,0.01,18.63,19.33,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,373172.4]
["2025-02-18T11:42:11.000000000",537.91,558.0,0.0,0.01,19.63,20.33,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,373172.4]
["2025-02-18T11:42:11.000000000",537.91,559.0,0.0,0.01,20.63,21.28,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,373172.4]
["2025-02-18T11:42:11.000000000",537.91,560.0,0.0,0.01,21.63,22.33,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,373172.4]
["2025-02-18T11:42:11.000000000",537.91,561.0,0.0,0.01,22.63,23.33,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,373172.4]
["2025-02-18T11:42:11.000000000",537.91,562.0,0.0,0.01,23.63,24.33,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,373172.4]
["2025-02-18T11:42:22.000000000",537.835,513.0,24.43,25.21,0.0,0.01,0.997,-0.002,0.0,101,100,0.001,2122,1110,212.2,373172.4]
["2025-02-18T11:42:22.000000000",537.835,514.0,23.61,24.06,0.0,0.01,0.997,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,373172.4]
["2025-02-18T11:42:22.000000000",537.835,515.0,22.45,23.23,0.0,0.01,0.997,-0.002,0.001,42,14,0.001,4128,268,417.0,373172.4]
["2025-02-18T11:42:22.000000000",537.835,516.0,21.52,22.06,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,373172.4]
["2025-02-18T11:42:22.000000000",537.835,517.0,20.46,21.18,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,373172.4]
["2025-02-18T11:42:22.000000000",537.835,518.0,19.6,20.21,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1288,142.4,373172.4]
["2025-02-18T11:42:22.000000000",537.835,519.0,18.44,19.09,0.0,0.01,0.997,-0.002,0.001,136,0,0.001,2394,2143,253.00000000000003,373172.4]
["2025-02-18T11:42:22.000000000",537.835,520.0,17.75,18.22,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3792,1651.7999999999995,373172.4]
["2025-02-18T11:42:22.000000000",537.835,521.0,16.54,17.23,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1864,2787.0,373172.4]
["2025-02-18T11:42:22.000000000",537.835,522.0,15.64,16.07,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,373172.4]
["2025-02-18T11:42:22.000000000",537.835,523.0,14.47,15.07,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,373172.4]
["2025-02-18T11:42:22.000000000",537.835,524.0,13.59,14.23,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,373172.4]
["2025-02-18T11:42:22.000000000",537.835,525.0,12.58,13.18,0.01,0.02,0.992,-0.008,0.004,4827,285,0.004,15536,5826,8145.2,373172.4]
["2025-02-18T11:42:22.000000000",537.835,526.0,11.48,12.27,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,373172.4]
["2025-02-18T11:42:22.000000000",537.835,527.0,10.46,11.26,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,373172.4]
["2025-02-18T11:42:22.000000000",537.835,528.0,9.48,10.15,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1544,0.0,373172.4]
["2025-02-18T11:42:22.000000000",537.835,529.0,8.47,9.07,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,373172.4]
["2025-02-18T11:42:22.000000000",537.835,530.0,7.58,8.2,0.02,0.03,0.982,-0.018,0.012,4033,916,0.012,17556,13437,25906.8,373172.4]
["2025-02-18T11:42:22.000000000",537.835,531.0,6.6,7.14,0.03,0.04,0.974,-0.026,0.017,0,75,0.017,0,5663,0.0,373172.4]
["2025-02-18T11:42:22.000000000",537.835,532.0,5.56,6.22,0.04,0.05,0.965,-0.035,0.023,0,363,0.023,0,8839,0.0,373172.4]
["2025-02-18T11:42:22.000000000",537.835,533.0,4.74,5.2,0.06,0.07,0.949,-0.051,0.035,0,431,0.035,0,10132,0.0,373172.4]
["2025-02-18T11:42:22.000000000",537.835,534.0,3.9,4.12,0.11,0.12,0.918,-0.082,0.053,0,949,0.053,0,17711,0.0,373172.4]
["2025-02-18T11:42:22.000000000",537.835,535.0,3.0,3.07,0.19,0.2,0.864,-0.136,0.082,4941,5395,0.082,18934,62522,195775.0,373172.4]
["2025-02-18T11:42:22.000000000",537.835,536.0,2.15,2.21,0.33,0.34,0.777,-0.223,0.118,0,10177,0.118,0,50310,0.0,373172.4]
["2025-02-18T11:42:22.000000000",537.835,537.0,1.42,1.44,0.59,0.6,0.65,-0.35,0.155,0,43778,0.155,0,83484,0.0,373172.4]
["2025-02-18T11:42:22.000000000",537.835,538.0,0.83,0.84,0.99,1.0,0.487,-0.513,0.175,0,93122,0.174,0,69762,0.0,373172.4]
["2025-02-18T11:42:22.000000000",537.835,539.0,0.42,0.43,1.58,1.6,0.315,-0.684,0.159,0,90969,0.159,0,41552,0.0,373172.4]
["2025-02-18T11:42:22.000000000",537.835,540.0,0.19,0.2,2.32,2.39,0.174,-0.825,0.116,5610,110258,0.114,4193,21796,112876.2,373172.4]
["2025-02-18T11:42:22.000000000",537.835,541.0,0.08,0.09,3.08,3.35,0.084,-0.911,0.069,0,43800,0.063,0,2665,0.0,373172.4]
["2025-02-18T11:42:22.000000000",537.835,542.0,0.03,0.04,3.77,4.43,0.038,-0.947,0.036,0,26173,0.02,0,726,0.0,373172.4]
["2025-02-18T11:42:22.000000000",537.835,543.0,0.01,0.02,4.82,5.35,0.018,-1.0,0.018,0,37941,0.0,0,591,0.0,373172.4]
["2025-02-18T11:42:22.000000000",537.835,544.0,0.01,0.02,5.82,6.38,0.015,-1.0,0.014,0,8054,0.0,0,32,0.0,373172.4]
["2025-02-18T11:42:22.000000000",537.835,545.0,0.01,0.02,6.84,7.28,0.013,-1.0,0.011,19592,14003,0.0,437,380,21551.2,373172.4]
["2025-02-18T11:42:22.000000000",537.835,546.0,0.0,0.01,7.73,8.34,0.005,-1.0,0.005,0,6410,0.0,0,1,0.0,373172.4]
["2025-02-18T11:42:22.000000000",537.835,547.0,0.0,0.01,8.72,9.33,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,373172.4]
["2025-02-18T11:42:22.000000000",537.835,548.0,0.0,0.01,9.78,10.32,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,373172.4]
["2025-02-18T11:42:22.000000000",537.835,549.0,0.0,0.01,10.74,11.37,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,373172.4]
["2025-02-18T11:42:22.000000000",537.835,550.0,0.0,0.01,11.73,12.33,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,373172.4]
["2025-02-18T11:42:22.000000000",537.835,551.0,0.0,0.01,12.71,13.33,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,373172.4]
["2025-02-18T11:42:22.000000000",537.835,552.0,0.0,0.01,13.71,14.33,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,373172.4]
["2025-02-18T11:42:22.000000000",537.835,553.0,0.0,0.01,14.71,15.33,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,373172.4]
["2025-02-18T11:42:22.000000000",537.835,554.0,0.0,0.01,15.71,16.33,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,373172.4]
["2025-02-18T11:42:22.000000000",537.835,555.0,0.0,0.01,16.71,17.33,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,373172.4]
["2025-02-18T11:42:22.000000000",537.835,556.0,0.0,0.01,17.71,18.37,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,373172.4]
["2025-02-18T11:42:22.000000000",537.835,557.0,0.0,0.01,18.71,19.33,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,373172.4]
["2025-02-18T11:42:22.000000000",537.835,558.0,0.0,0.01,19.71,20.37,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,373172.4]
["2025-02-18T11:42:22.000000000",537.835,559.0,0.0,0.01,20.71,21.33,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,373172.4]
["2025-02-18T11:42:22.000000000",537.835,560.0,0.0,0.01,21.71,22.37,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,373172.4]
["2025-02-18T11:42:22.000000000",537.835,561.0,0.0,0.01,22.71,23.33,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,373172.4]
["2025-02-18T11:42:22.000000000",537.835,562.0,0.0,0.01,23.71,24.37,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,373172.4]
["2025-02-18T11:42:33.000000000",537.88,513.0,24.44,25.2,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,514.0,23.42,24.1,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,515.0,22.49,23.19,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,516.0,21.55,22.06,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,517.0,20.54,21.09,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,518.0,19.6,20.21,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1288,123.1,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,519.0,18.49,19.09,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2143,239.4,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,520.0,17.75,18.1,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,521.0,16.55,17.21,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1864,2638.5,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,522.0,15.64,16.07,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,523.0,14.49,15.07,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,524.0,13.6,14.2,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,525.0,12.78,13.16,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5826,6214.4,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,526.0,11.5,12.23,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,527.0,10.47,11.25,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,528.0,9.53,10.15,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1544,0.0,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,529.0,8.52,9.07,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,530.0,7.81,8.19,0.02,0.03,1.0,-0.018,0.0,4033,916,0.012,17556,13458,21067.2,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,531.0,6.62,7.14,0.03,0.04,0.953,-0.026,0.002,0,75,0.017,0,5663,0.0,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,532.0,5.57,6.2,0.04,0.05,0.95,-0.035,0.012,0,363,0.024,0,8839,0.0,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,533.0,4.74,5.19,0.06,0.07,0.939,-0.052,0.027,0,431,0.035,0,10132,0.0,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,534.0,3.9,4.11,0.1,0.11,0.909,-0.087,0.051,0,949,0.056,0,17741,0.0,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,535.0,3.04,3.11,0.18,0.19,0.856,-0.142,0.082,4941,5395,0.084,18934,62532,199561.8,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,536.0,2.19,2.24,0.33,0.34,0.77,-0.23,0.12,0,10177,0.121,0,50349,0.0,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,537.0,1.45,1.48,0.57,0.58,0.638,-0.362,0.156,0,43778,0.156,0,83525,0.0,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,538.0,0.85,0.86,0.97,0.98,0.474,-0.526,0.174,0,93256,0.174,0,69825,0.0,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,539.0,0.43,0.44,1.55,1.57,0.302,-0.698,0.157,0,90982,0.157,0,41562,0.0,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,540.0,0.19,0.2,2.29,2.35,0.166,-0.834,0.113,5610,110259,0.113,4193,21796,110773.9,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,541.0,0.08,0.09,3.08,3.35,0.083,-0.917,0.067,0,43811,0.067,0,2665,0.0,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,542.0,0.03,0.04,3.79,4.43,0.038,-0.962,0.035,0,26183,0.035,0,726,0.0,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,543.0,0.01,0.02,4.83,5.35,0.018,-0.982,0.018,0,37941,0.018,0,591,0.0,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,544.0,0.01,0.02,5.83,6.38,0.015,-0.985,0.013,0,8054,0.013,0,32,0.0,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,545.0,0.01,0.02,6.85,7.28,0.013,-0.987,0.011,19592,14003,0.011,437,380,22031.9,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,546.0,0.0,0.01,7.76,8.34,0.005,-0.995,0.005,0,6410,0.005,0,1,0.0,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,547.0,0.0,0.01,8.68,9.33,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,548.0,0.0,0.01,9.78,10.32,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,549.0,0.0,0.01,10.76,11.37,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,550.0,0.0,0.01,11.75,12.33,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,551.0,0.0,0.01,12.75,13.33,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,552.0,0.0,0.01,13.71,14.33,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,553.0,0.0,0.01,14.71,15.33,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,554.0,0.0,0.01,15.71,16.33,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,555.0,0.0,0.01,16.71,17.33,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,556.0,0.0,0.01,17.71,18.37,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,557.0,0.0,0.01,18.67,19.37,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,558.0,0.0,0.01,19.67,20.37,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,559.0,0.0,0.01,20.67,21.37,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,560.0,0.0,0.01,21.71,22.37,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,561.0,0.0,0.01,22.71,23.33,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,368359.8000000001]
["2025-02-18T11:42:33.000000000",537.88,562.0,0.0,0.01,23.67,24.37,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,368359.8000000001]
["2025-02-18T11:42:45.000000000",537.925,513.0,24.46,25.19,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,514.0,23.71,24.14,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,515.0,22.51,23.19,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,516.0,21.56,22.14,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,517.0,20.57,21.09,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,518.0,19.63,20.15,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1288,123.1,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,519.0,18.52,19.14,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2143,239.4,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,520.0,17.75,18.18,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,521.0,16.56,17.21,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1864,2638.5,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,522.0,15.64,16.07,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,523.0,14.51,15.07,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,524.0,13.61,14.19,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,525.0,12.78,13.16,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5826,6214.4,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,526.0,11.52,12.2,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,527.0,10.49,11.12,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,528.0,9.53,10.15,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1544,0.0,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,529.0,8.53,9.07,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,530.0,7.81,8.19,0.02,0.03,1.0,-0.018,0.0,4033,916,0.012,17556,13459,21067.2,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,531.0,6.63,7.14,0.03,0.04,0.955,-0.026,0.003,0,75,0.017,0,5663,0.0,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,532.0,5.59,6.2,0.04,0.05,0.952,-0.035,0.012,0,363,0.023,0,8839,0.0,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,533.0,4.74,5.19,0.06,0.07,0.941,-0.051,0.027,0,431,0.035,0,10132,0.0,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,534.0,3.9,4.11,0.1,0.11,0.915,-0.082,0.049,0,949,0.053,0,17741,0.0,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,535.0,3.08,3.14,0.18,0.19,0.863,-0.136,0.08,4941,5395,0.082,18934,62533,194786.8,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,536.0,2.22,2.27,0.31,0.32,0.777,-0.223,0.118,0,10232,0.118,0,50351,0.0,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,537.0,1.48,1.5,0.56,0.57,0.649,-0.352,0.153,0,43786,0.153,0,83531,0.0,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,538.0,0.87,0.88,0.94,0.96,0.486,-0.514,0.175,0,93288,0.175,0,69826,0.0,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,539.0,0.45,0.46,1.52,1.54,0.313,-0.687,0.16,0,91023,0.16,0,41562,0.0,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,540.0,0.19,0.2,2.25,2.3,0.169,-0.831,0.116,5610,110290,0.116,4193,21796,113714.80000000002,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,541.0,0.08,0.09,3.08,3.34,0.084,-0.916,0.069,0,43813,0.069,0,2665,0.0,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,542.0,0.03,0.04,3.83,4.4,0.038,-0.962,0.036,0,26193,0.036,0,726,0.0,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,543.0,0.01,0.02,4.84,5.35,0.018,-0.982,0.018,0,37941,0.018,0,591,0.0,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,544.0,0.01,0.02,5.84,6.38,0.015,-0.985,0.014,0,8054,0.014,0,32,0.0,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,545.0,0.01,0.02,6.85,7.28,0.013,-0.987,0.011,19592,14003,0.011,437,380,22031.9,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,546.0,0.0,0.01,7.71,8.34,0.005,-0.995,0.005,0,6410,0.005,0,1,0.0,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,547.0,0.0,0.01,8.69,9.33,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,548.0,0.0,0.01,9.79,10.32,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,549.0,0.0,0.01,10.77,11.37,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,550.0,0.0,0.01,11.77,12.33,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,551.0,0.0,0.01,12.77,13.33,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,552.0,0.0,0.01,13.71,14.33,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,553.0,0.0,0.01,14.71,15.33,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,554.0,0.0,0.01,15.71,16.33,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,555.0,0.0,0.01,16.71,17.33,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,556.0,0.0,0.01,17.71,18.37,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,557.0,0.0,0.01,18.67,19.37,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,558.0,0.0,0.01,19.67,20.37,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,559.0,0.0,0.01,20.67,21.37,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,560.0,0.0,0.01,21.71,22.37,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,561.0,0.0,0.01,22.71,23.33,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,366525.7000000001]
["2025-02-18T11:42:45.000000000",537.925,562.0,0.0,0.01,23.67,24.37,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,366525.7000000001]
["2025-02-18T11:42:57.000000000",538.02,514.0,23.71,24.14,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,515.0,22.52,23.19,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,516.0,21.59,22.14,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,517.0,20.58,21.14,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,518.0,19.64,20.15,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1288,123.1,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,519.0,18.53,19.14,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2144,239.4,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,520.0,17.81,18.18,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,521.0,16.59,17.2,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1864,2638.5,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,522.0,15.68,16.16,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,523.0,14.53,15.07,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,524.0,13.61,14.19,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,525.0,12.78,13.16,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5829,6214.4,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,526.0,11.55,12.2,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,527.0,10.55,11.12,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,528.0,9.56,10.15,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1544,0.0,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,529.0,8.56,9.15,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,530.0,7.81,8.19,0.02,0.03,1.0,-0.018,0.0,4033,916,0.012,17556,13459,21067.2,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,531.0,6.67,7.14,0.03,0.04,0.953,-0.026,0.002,0,75,0.017,0,5664,0.0,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,532.0,5.59,6.2,0.04,0.05,0.95,-0.034,0.011,0,363,0.023,0,8839,0.0,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,533.0,4.75,5.19,0.06,0.07,0.939,-0.051,0.026,0,431,0.034,0,10132,0.0,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,534.0,3.91,4.14,0.1,0.11,0.914,-0.081,0.048,0,949,0.053,0,17741,0.0,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,535.0,3.14,3.2,0.17,0.18,0.867,-0.131,0.078,4941,5395,0.08,18934,62536,190011.8,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,536.0,2.29,2.34,0.29,0.3,0.782,-0.217,0.116,0,10232,0.116,0,50391,0.0,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,537.0,1.53,1.56,0.52,0.53,0.658,-0.342,0.154,0,43825,0.154,0,83543,0.0,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,538.0,0.91,0.93,0.89,0.91,0.494,-0.506,0.174,0,93365,0.174,0,69828,0.0,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,539.0,0.48,0.49,1.45,1.48,0.322,-0.678,0.161,0,91147,0.161,0,41562,0.0,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,540.0,0.21,0.22,2.16,2.25,0.175,-0.824,0.119,5610,110322,0.119,4193,21806,116655.69999999998,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,541.0,0.08,0.09,2.94,3.27,0.085,-0.915,0.07,0,43813,0.07,0,2665,0.0,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,542.0,0.03,0.04,3.83,4.29,0.038,-0.961,0.037,0,26193,0.037,0,726,0.0,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,543.0,0.01,0.02,4.84,5.28,0.018,-0.982,0.018,0,37941,0.018,0,591,0.0,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,544.0,0.01,0.02,5.84,6.27,0.015,-0.985,0.014,0,8054,0.014,0,32,0.0,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,545.0,0.01,0.02,6.85,7.26,0.013,-0.987,0.011,19592,14003,0.011,437,380,22031.9,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,546.0,0.0,0.01,7.64,8.26,0.005,-0.995,0.005,0,6410,0.005,0,1,0.0,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,547.0,0.0,0.01,8.68,9.26,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,548.0,0.0,0.01,9.79,10.26,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,549.0,0.0,0.01,10.77,11.26,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,550.0,0.0,0.01,11.77,12.26,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,551.0,0.0,0.01,12.77,13.26,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,552.0,0.0,0.01,13.72,14.26,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,553.0,0.0,0.01,14.71,15.26,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,554.0,0.0,0.01,15.71,16.26,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,555.0,0.0,0.01,16.71,17.26,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,556.0,0.0,0.01,17.71,18.26,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,557.0,0.0,0.01,18.67,19.26,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,558.0,0.0,0.01,19.67,20.26,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,559.0,0.0,0.01,20.67,21.26,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,560.0,0.0,0.01,21.71,22.26,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,561.0,0.0,0.01,22.71,23.26,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,562.0,0.0,0.01,23.67,24.26,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,364481.20000000007]
["2025-02-18T11:42:57.000000000",538.02,563.0,0.0,0.01,24.67,25.26,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,364481.20000000007]
["2025-02-18T11:43:08.000000000",537.955,513.0,24.79,25.19,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,370368.1]
["2025-02-18T11:43:08.000000000",537.955,514.0,23.72,24.14,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,370368.1]
["2025-02-18T11:43:08.000000000",537.955,515.0,22.57,23.23,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,370368.1]
["2025-02-18T11:43:08.000000000",537.955,516.0,21.63,22.2,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,370368.1]
["2025-02-18T11:43:08.000000000",537.955,517.0,20.6,21.14,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,370368.1]
["2025-02-18T11:43:08.000000000",537.955,518.0,19.65,20.15,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1288,142.4,370368.1]
["2025-02-18T11:43:08.000000000",537.955,519.0,18.59,19.27,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,2144,253.00000000000003,370368.1]
["2025-02-18T11:43:08.000000000",537.955,520.0,17.88,18.18,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3792,1651.7999999999995,370368.1]
["2025-02-18T11:43:08.000000000",537.955,521.0,16.61,17.2,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1864,2787.0,370368.1]
["2025-02-18T11:43:08.000000000",537.955,522.0,15.68,16.16,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,370368.1]
["2025-02-18T11:43:08.000000000",537.955,523.0,14.59,15.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,370368.1]
["2025-02-18T11:43:08.000000000",537.955,524.0,13.61,14.19,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,370368.1]
["2025-02-18T11:43:08.000000000",537.955,525.0,12.78,13.16,0.01,0.02,0.992,-0.008,0.004,4827,285,0.004,15536,5829,8145.2,370368.1]
["2025-02-18T11:43:08.000000000",537.955,526.0,11.6,12.2,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,370368.1]
["2025-02-18T11:43:08.000000000",537.955,527.0,10.6,11.23,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,370368.1]
["2025-02-18T11:43:08.000000000",537.955,528.0,9.6,10.15,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1544,0.0,370368.1]
["2025-02-18T11:43:08.000000000",537.955,529.0,8.61,9.15,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,370368.1]
["2025-02-18T11:43:08.000000000",537.955,530.0,7.81,8.19,0.02,0.03,0.982,-0.018,0.012,4033,916,0.012,17556,13461,25906.8,370368.1]
["2025-02-18T11:43:08.000000000",537.955,531.0,6.71,7.14,0.03,0.04,0.974,-0.026,0.017,0,75,0.017,0,5664,0.0,370368.1]
["2025-02-18T11:43:08.000000000",537.955,532.0,5.67,6.2,0.04,0.05,0.965,-0.034,0.023,0,363,0.023,0,8839,0.0,370368.1]
["2025-02-18T11:43:08.000000000",537.955,533.0,4.78,5.19,0.06,0.07,0.949,-0.051,0.034,0,431,0.034,0,10132,0.0,370368.1]
["2025-02-18T11:43:08.000000000",537.955,534.0,3.98,4.2,0.1,0.11,0.919,-0.081,0.053,0,950,0.053,0,17741,0.0,370368.1]
["2025-02-18T11:43:08.000000000",537.955,535.0,3.1,3.18,0.17,0.18,0.869,-0.131,0.08,4941,5446,0.08,18934,62548,191000.0,370368.1]
["2025-02-18T11:43:08.000000000",537.955,536.0,2.25,2.3,0.31,0.32,0.782,-0.218,0.117,0,10242,0.117,0,50393,0.0,370368.1]
["2025-02-18T11:43:08.000000000",537.955,537.0,1.49,1.51,0.54,0.55,0.657,-0.343,0.155,0,43898,0.155,0,83546,0.0,370368.1]
["2025-02-18T11:43:08.000000000",537.955,538.0,0.88,0.89,0.92,0.93,0.493,-0.507,0.175,0,93396,0.175,0,69839,0.0,370368.1]
["2025-02-18T11:43:08.000000000",537.955,539.0,0.46,0.47,1.49,1.52,0.321,-0.679,0.16,0,91224,0.16,0,41562,0.0,370368.1]
["2025-02-18T11:43:08.000000000",537.955,540.0,0.21,0.22,2.22,2.28,0.179,-0.82,0.118,5610,110327,0.116,4193,21811,114836.8,370368.1]
["2025-02-18T11:43:08.000000000",537.955,541.0,0.08,0.09,2.95,3.2,0.084,-0.911,0.07,0,43828,0.064,0,2665,0.0,370368.1]
["2025-02-18T11:43:08.000000000",537.955,542.0,0.03,0.04,3.83,4.29,0.038,-0.948,0.037,0,26252,0.021,0,726,0.0,370368.1]
["2025-02-18T11:43:08.000000000",537.955,543.0,0.01,0.02,4.84,5.27,0.018,-1.0,0.018,0,37941,0.0,0,591,0.0,370368.1]
["2025-02-18T11:43:08.000000000",537.955,544.0,0.01,0.02,5.84,6.26,0.015,-1.0,0.014,0,8055,0.0,0,32,0.0,370368.1]
["2025-02-18T11:43:08.000000000",537.955,545.0,0.01,0.02,6.85,7.24,0.013,-1.0,0.011,19592,14003,0.0,437,380,21551.2,370368.1]
["2025-02-18T11:43:08.000000000",537.955,546.0,0.0,0.01,7.61,8.26,0.005,-1.0,0.005,0,6410,0.0,0,1,0.0,370368.1]
["2025-02-18T11:43:08.000000000",537.955,547.0,0.0,0.01,8.6,9.24,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,370368.1]
["2025-02-18T11:43:08.000000000",537.955,548.0,0.0,0.01,9.79,10.26,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,370368.1]
["2025-02-18T11:43:08.000000000",537.955,549.0,0.0,0.01,10.77,11.26,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,370368.1]
["2025-02-18T11:43:08.000000000",537.955,550.0,0.0,0.01,11.77,12.25,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,370368.1]
["2025-02-18T11:43:08.000000000",537.955,551.0,0.0,0.01,12.77,13.25,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,370368.1]
["2025-02-18T11:43:08.000000000",537.955,552.0,0.0,0.01,13.72,14.25,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,370368.1]
["2025-02-18T11:43:08.000000000",537.955,553.0,0.0,0.01,14.71,15.26,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,370368.1]
["2025-02-18T11:43:08.000000000",537.955,554.0,0.0,0.01,15.71,16.26,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,370368.1]
["2025-02-18T11:43:08.000000000",537.955,555.0,0.0,0.01,16.71,17.26,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,370368.1]
["2025-02-18T11:43:08.000000000",537.955,556.0,0.0,0.01,17.71,18.26,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,370368.1]
["2025-02-18T11:43:08.000000000",537.955,557.0,0.0,0.01,18.67,19.26,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,370368.1]
["2025-02-18T11:43:08.000000000",537.955,558.0,0.0,0.01,19.67,20.26,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,370368.1]
["2025-02-18T11:43:08.000000000",537.955,559.0,0.0,0.01,20.67,21.26,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,370368.1]
["2025-02-18T11:43:08.000000000",537.955,560.0,0.0,0.01,21.71,22.26,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,370368.1]
["2025-02-18T11:43:08.000000000",537.955,561.0,0.0,0.01,22.71,23.26,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,370368.1]
["2025-02-18T11:43:08.000000000",537.955,562.0,0.0,0.01,23.67,24.26,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,370368.1]
["2025-02-18T11:43:19.000000000",537.95,513.0,24.79,25.15,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,370368.1]
["2025-02-18T11:43:19.000000000",537.95,514.0,23.52,24.19,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,370368.1]
["2025-02-18T11:43:19.000000000",537.95,515.0,22.6,23.15,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,370368.1]
["2025-02-18T11:43:19.000000000",537.95,516.0,21.66,22.15,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,370368.1]
["2025-02-18T11:43:19.000000000",537.95,517.0,20.77,21.14,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,370368.1]
["2025-02-18T11:43:19.000000000",537.95,518.0,19.66,20.19,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1288,142.4,370368.1]
["2025-02-18T11:43:19.000000000",537.95,519.0,18.62,19.15,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,2144,253.00000000000003,370368.1]
["2025-02-18T11:43:19.000000000",537.95,520.0,17.84,18.16,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3792,1651.7999999999995,370368.1]
["2025-02-18T11:43:19.000000000",537.95,521.0,16.65,17.16,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1864,2787.0,370368.1]
["2025-02-18T11:43:19.000000000",537.95,522.0,15.68,16.16,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,370368.1]
["2025-02-18T11:43:19.000000000",537.95,523.0,14.6,15.16,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,370368.1]
["2025-02-18T11:43:19.000000000",537.95,524.0,13.61,14.16,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,370368.1]
["2025-02-18T11:43:19.000000000",537.95,525.0,12.78,13.16,0.01,0.02,0.992,-0.008,0.004,4827,285,0.004,15536,5829,8145.2,370368.1]
["2025-02-18T11:43:19.000000000",537.95,526.0,11.6,12.16,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,370368.1]
["2025-02-18T11:43:19.000000000",537.95,527.0,10.61,11.16,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,370368.1]
["2025-02-18T11:43:19.000000000",537.95,528.0,9.61,10.15,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1544,0.0,370368.1]
["2025-02-18T11:43:19.000000000",537.95,529.0,8.61,9.15,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,370368.1]
["2025-02-18T11:43:19.000000000",537.95,530.0,7.81,8.19,0.02,0.03,0.982,-0.018,0.012,4033,916,0.012,17556,13461,25906.8,370368.1]
["2025-02-18T11:43:19.000000000",537.95,531.0,6.71,7.14,0.03,0.04,0.974,-0.026,0.017,0,75,0.017,0,5664,0.0,370368.1]
["2025-02-18T11:43:19.000000000",537.95,532.0,5.69,6.18,0.04,0.05,0.965,-0.034,0.023,0,363,0.023,0,8840,0.0,370368.1]
["2025-02-18T11:43:19.000000000",537.95,533.0,4.78,5.19,0.06,0.07,0.949,-0.051,0.034,0,431,0.034,0,10132,0.0,370368.1]
["2025-02-18T11:43:19.000000000",537.95,534.0,3.98,4.2,0.1,0.11,0.919,-0.081,0.053,0,950,0.053,0,17746,0.0,370368.1]
["2025-02-18T11:43:19.000000000",537.95,535.0,3.1,3.18,0.17,0.18,0.869,-0.131,0.08,4941,5446,0.08,18934,62549,191000.0,370368.1]
["2025-02-18T11:43:19.000000000",537.95,536.0,2.24,2.3,0.31,0.32,0.782,-0.218,0.117,0,10242,0.117,0,50395,0.0,370368.1]
["2025-02-18T11:43:19.000000000",537.95,537.0,1.49,1.51,0.54,0.56,0.657,-0.343,0.155,0,43901,0.155,0,83554,0.0,370368.1]
["2025-02-18T11:43:19.000000000",537.95,538.0,0.88,0.89,0.93,0.95,0.493,-0.507,0.175,0,93401,0.175,0,69849,0.0,370368.1]
["2025-02-18T11:43:19.000000000",537.95,539.0,0.45,0.47,1.49,1.52,0.321,-0.679,0.16,0,91227,0.16,0,41569,0.0,370368.1]
["2025-02-18T11:43:19.000000000",537.95,540.0,0.2,0.21,2.23,2.28,0.179,-0.82,0.118,5610,110348,0.116,4193,21816,114836.8,370368.1]
["2025-02-18T11:43:19.000000000",537.95,541.0,0.08,0.09,2.98,3.2,0.084,-0.911,0.07,0,43874,0.064,0,2665,0.0,370368.1]
["2025-02-18T11:43:19.000000000",537.95,542.0,0.03,0.04,3.83,4.33,0.038,-0.948,0.037,0,26253,0.021,0,726,0.0,370368.1]
["2025-02-18T11:43:19.000000000",537.95,543.0,0.01,0.02,4.84,5.27,0.018,-1.0,0.018,0,37941,0.0,0,591,0.0,370368.1]
["2025-02-18T11:43:19.000000000",537.95,544.0,0.01,0.02,5.84,6.26,0.015,-1.0,0.014,0,8055,0.0,0,32,0.0,370368.1]
["2025-02-18T11:43:19.000000000",537.95,545.0,0.01,0.02,6.85,7.24,0.013,-1.0,0.011,19592,14003,0.0,437,380,21551.2,370368.1]
["2025-02-18T11:43:19.000000000",537.95,546.0,0.0,0.01,7.61,8.26,0.005,-1.0,0.005,0,6410,0.0,0,1,0.0,370368.1]
["2025-02-18T11:43:19.000000000",537.95,547.0,0.0,0.01,8.63,9.24,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,370368.1]
["2025-02-18T11:43:19.000000000",537.95,548.0,0.0,0.01,9.79,10.26,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,370368.1]
["2025-02-18T11:43:19.000000000",537.95,549.0,0.0,0.01,10.77,11.3,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,370368.1]
["2025-02-18T11:43:19.000000000",537.95,550.0,0.0,0.01,11.77,12.25,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,370368.1]
["2025-02-18T11:43:19.000000000",537.95,551.0,0.0,0.01,12.77,13.25,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,370368.1]
["2025-02-18T11:43:19.000000000",537.95,552.0,0.0,0.01,13.72,14.25,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,370368.1]
["2025-02-18T11:43:19.000000000",537.95,553.0,0.0,0.01,14.71,15.26,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,370368.1]
["2025-02-18T11:43:19.000000000",537.95,554.0,0.0,0.01,15.71,16.26,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,370368.1]
["2025-02-18T11:43:19.000000000",537.95,555.0,0.0,0.01,16.61,17.29,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,370368.1]
["2025-02-18T11:43:19.000000000",537.95,556.0,0.0,0.01,17.61,18.3,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,370368.1]
["2025-02-18T11:43:19.000000000",537.95,557.0,0.0,0.01,18.67,19.26,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,370368.1]
["2025-02-18T11:43:19.000000000",537.95,558.0,0.0,0.01,19.67,20.26,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,370368.1]
["2025-02-18T11:43:19.000000000",537.95,559.0,0.0,0.01,20.61,21.3,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,370368.1]
["2025-02-18T11:43:19.000000000",537.95,560.0,0.0,0.01,21.61,22.3,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,370368.1]
["2025-02-18T11:43:19.000000000",537.95,561.0,0.0,0.01,22.61,23.3,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,370368.1]
["2025-02-18T11:43:19.000000000",537.95,562.0,0.0,0.01,23.61,24.3,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,370368.1]
["2025-02-18T11:43:30.000000000",537.985,513.0,24.79,25.15,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,370787.4]
["2025-02-18T11:43:30.000000000",537.985,514.0,23.68,24.19,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,370787.4]
["2025-02-18T11:43:30.000000000",537.985,515.0,22.66,23.19,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,370787.4]
["2025-02-18T11:43:30.000000000",537.985,516.0,21.67,22.19,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,370787.4]
["2025-02-18T11:43:30.000000000",537.985,517.0,20.74,21.19,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,370787.4]
["2025-02-18T11:43:30.000000000",537.985,518.0,19.66,20.2,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1288,142.4,370787.4]
["2025-02-18T11:43:30.000000000",537.985,519.0,18.66,19.2,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,2145,253.00000000000003,370787.4]
["2025-02-18T11:43:30.000000000",537.985,520.0,17.85,18.2,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3792,1651.7999999999995,370787.4]
["2025-02-18T11:43:30.000000000",537.985,521.0,16.68,17.2,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1864,2787.0,370787.4]
["2025-02-18T11:43:30.000000000",537.985,522.0,15.68,16.16,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,370787.4]
["2025-02-18T11:43:30.000000000",537.985,523.0,14.68,15.16,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,370787.4]
["2025-02-18T11:43:30.000000000",537.985,524.0,13.68,14.16,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,370787.4]
["2025-02-18T11:43:30.000000000",537.985,525.0,12.78,13.16,0.01,0.02,0.992,-0.008,0.004,4827,285,0.004,15536,5829,8145.2,370787.4]
["2025-02-18T11:43:30.000000000",537.985,526.0,11.68,12.16,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,370787.4]
["2025-02-18T11:43:30.000000000",537.985,527.0,10.68,11.16,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,370787.4]
["2025-02-18T11:43:30.000000000",537.985,528.0,9.7,10.15,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1544,0.0,370787.4]
["2025-02-18T11:43:30.000000000",537.985,529.0,8.7,9.15,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,370787.4]
["2025-02-18T11:43:30.000000000",537.985,530.0,7.81,8.19,0.02,0.03,0.982,-0.018,0.012,4033,916,0.012,17556,13461,25906.8,370787.4]
["2025-02-18T11:43:30.000000000",537.985,531.0,6.72,7.14,0.03,0.04,0.974,-0.026,0.017,0,75,0.017,0,5664,0.0,370787.4]
["2025-02-18T11:43:30.000000000",537.985,532.0,5.71,6.18,0.04,0.05,0.966,-0.034,0.023,0,363,0.023,0,8840,0.0,370787.4]
["2025-02-18T11:43:30.000000000",537.985,533.0,4.79,5.19,0.06,0.07,0.949,-0.051,0.034,0,431,0.034,0,10132,0.0,370787.4]
["2025-02-18T11:43:30.000000000",537.985,534.0,3.98,4.2,0.1,0.11,0.919,-0.081,0.053,0,950,0.053,0,17747,0.0,370787.4]
["2025-02-18T11:43:30.000000000",537.985,535.0,3.12,3.19,0.17,0.18,0.869,-0.131,0.08,4941,5446,0.08,18934,62550,191000.0,370787.4]
["2025-02-18T11:43:30.000000000",537.985,536.0,2.26,2.31,0.3,0.31,0.785,-0.215,0.117,0,10242,0.117,0,50406,0.0,370787.4]
["2025-02-18T11:43:30.000000000",537.985,537.0,1.51,1.54,0.53,0.54,0.657,-0.343,0.155,0,43977,0.155,0,83564,0.0,370787.4]
["2025-02-18T11:43:30.000000000",537.985,538.0,0.9,0.91,0.91,0.92,0.493,-0.507,0.174,0,93403,0.174,0,69917,0.0,370787.4]
["2025-02-18T11:43:30.000000000",537.985,539.0,0.47,0.48,1.47,1.5,0.319,-0.681,0.162,0,91228,0.162,0,41569,0.0,370787.4]
["2025-02-18T11:43:30.000000000",537.985,540.0,0.21,0.22,2.2,2.26,0.175,-0.824,0.118,5610,110400,0.117,4193,21816,115256.10000000002,370787.4]
["2025-02-18T11:43:30.000000000",537.985,541.0,0.08,0.09,2.98,3.2,0.084,-0.912,0.07,0,43877,0.065,0,2665,0.0,370787.4]
["2025-02-18T11:43:30.000000000",537.985,542.0,0.03,0.04,3.83,4.32,0.038,-0.95,0.037,0,26253,0.022,0,726,0.0,370787.4]
["2025-02-18T11:43:30.000000000",537.985,543.0,0.01,0.02,4.84,5.27,0.018,-1.0,0.018,0,37941,0.0,0,591,0.0,370787.4]
["2025-02-18T11:43:30.000000000",537.985,544.0,0.01,0.02,5.84,6.26,0.015,-1.0,0.014,0,8055,0.0,0,32,0.0,370787.4]
["2025-02-18T11:43:30.000000000",537.985,545.0,0.01,0.02,6.85,7.21,0.013,-1.0,0.011,19592,14003,0.0,437,380,21551.2,370787.4]
["2025-02-18T11:43:30.000000000",537.985,546.0,0.0,0.01,7.74,8.26,0.005,-1.0,0.005,0,6410,0.0,0,1,0.0,370787.4]
["2025-02-18T11:43:30.000000000",537.985,547.0,0.0,0.01,8.74,9.24,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,370787.4]
["2025-02-18T11:43:30.000000000",537.985,548.0,0.0,0.01,9.79,10.26,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,370787.4]
["2025-02-18T11:43:30.000000000",537.985,549.0,0.0,0.01,10.77,11.3,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,370787.4]
["2025-02-18T11:43:30.000000000",537.985,550.0,0.0,0.01,11.77,12.25,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,370787.4]
["2025-02-18T11:43:30.000000000",537.985,551.0,0.0,0.01,12.77,13.25,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,370787.4]
["2025-02-18T11:43:30.000000000",537.985,552.0,0.0,0.01,13.74,14.25,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,370787.4]
["2025-02-18T11:43:30.000000000",537.985,553.0,0.0,0.01,14.71,15.26,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,370787.4]
["2025-02-18T11:43:30.000000000",537.985,554.0,0.0,0.01,15.71,16.26,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,370787.4]
["2025-02-18T11:43:30.000000000",537.985,555.0,0.0,0.01,16.71,17.29,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,370787.4]
["2025-02-18T11:43:30.000000000",537.985,556.0,0.0,0.01,17.71,18.3,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,370787.4]
["2025-02-18T11:43:30.000000000",537.985,557.0,0.0,0.01,18.71,19.29,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,370787.4]
["2025-02-18T11:43:30.000000000",537.985,558.0,0.0,0.01,19.71,20.29,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,370787.4]
["2025-02-18T11:43:30.000000000",537.985,559.0,0.0,0.01,20.71,21.3,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,370787.4]
["2025-02-18T11:43:30.000000000",537.985,560.0,0.0,0.01,21.71,22.3,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,370787.4]
["2025-02-18T11:43:30.000000000",537.985,561.0,0.0,0.01,22.71,23.3,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,370787.4]
["2025-02-18T11:43:30.000000000",537.985,562.0,0.0,0.01,23.71,24.3,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,370787.4]
["2025-02-18T11:43:41.000000000",537.995,513.0,24.79,25.19,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,369941.2]
["2025-02-18T11:43:41.000000000",537.995,514.0,23.7,24.19,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,369941.2]
["2025-02-18T11:43:41.000000000",537.995,515.0,22.69,23.19,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,369941.2]
["2025-02-18T11:43:41.000000000",537.995,516.0,21.69,22.19,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,369941.2]
["2025-02-18T11:43:41.000000000",537.995,517.0,20.74,21.19,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,369941.2]
["2025-02-18T11:43:41.000000000",537.995,518.0,19.68,20.2,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1288,142.4,369941.2]
["2025-02-18T11:43:41.000000000",537.995,519.0,18.72,19.2,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,2145,253.00000000000003,369941.2]
["2025-02-18T11:43:41.000000000",537.995,520.0,17.85,18.2,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3792,1651.7999999999995,369941.2]
["2025-02-18T11:43:41.000000000",537.995,521.0,16.69,17.2,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1864,2787.0,369941.2]
["2025-02-18T11:43:41.000000000",537.995,522.0,15.68,16.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,369941.2]
["2025-02-18T11:43:41.000000000",537.995,523.0,14.68,15.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,369941.2]
["2025-02-18T11:43:41.000000000",537.995,524.0,13.69,14.2,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,369941.2]
["2025-02-18T11:43:41.000000000",537.995,525.0,12.78,13.2,0.01,0.02,0.992,-0.008,0.004,4827,285,0.004,15536,5829,8145.2,369941.2]
["2025-02-18T11:43:41.000000000",537.995,526.0,11.73,12.2,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,369941.2]
["2025-02-18T11:43:41.000000000",537.995,527.0,10.7,11.2,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,369941.2]
["2025-02-18T11:43:41.000000000",537.995,528.0,9.72,10.2,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1544,0.0,369941.2]
["2025-02-18T11:43:41.000000000",537.995,529.0,8.73,9.2,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,369941.2]
["2025-02-18T11:43:41.000000000",537.995,530.0,7.81,8.23,0.02,0.03,0.982,-0.018,0.012,4033,916,0.012,17556,13461,25906.8,369941.2]
["2025-02-18T11:43:41.000000000",537.995,531.0,6.73,7.14,0.03,0.04,0.974,-0.026,0.016,0,75,0.016,0,5664,0.0,369941.2]
["2025-02-18T11:43:41.000000000",537.995,532.0,5.76,6.18,0.04,0.05,0.966,-0.034,0.023,0,363,0.023,0,8840,0.0,369941.2]
["2025-02-18T11:43:41.000000000",537.995,533.0,4.8,5.19,0.06,0.07,0.949,-0.051,0.034,0,431,0.034,0,10132,0.0,369941.2]
["2025-02-18T11:43:41.000000000",537.995,534.0,3.98,4.2,0.1,0.11,0.919,-0.081,0.052,0,950,0.052,0,17747,0.0,369941.2]
["2025-02-18T11:43:41.000000000",537.995,535.0,3.13,3.2,0.17,0.18,0.87,-0.13,0.079,4941,5446,0.079,18934,62563,188612.5,369941.2]
["2025-02-18T11:43:41.000000000",537.995,536.0,2.27,2.32,0.3,0.31,0.787,-0.213,0.116,0,10242,0.116,0,50406,0.0,369941.2]
["2025-02-18T11:43:41.000000000",537.995,537.0,1.51,1.54,0.53,0.54,0.662,-0.338,0.153,0,44137,0.153,0,83572,0.0,369941.2]
["2025-02-18T11:43:41.000000000",537.995,538.0,0.9,0.91,0.91,0.92,0.499,-0.501,0.176,0,93420,0.176,0,69942,0.0,369941.2]
["2025-02-18T11:43:41.000000000",537.995,539.0,0.47,0.48,1.46,1.49,0.326,-0.673,0.162,0,91229,0.162,0,41573,0.0,369941.2]
["2025-02-18T11:43:41.000000000",537.995,540.0,0.21,0.22,2.19,2.25,0.181,-0.818,0.12,5610,110414,0.118,4193,21816,116797.4,369941.2]
["2025-02-18T11:43:41.000000000",537.995,541.0,0.08,0.09,2.98,3.2,0.085,-0.911,0.071,0,43885,0.065,0,2665,0.0,369941.2]
["2025-02-18T11:43:41.000000000",537.995,542.0,0.03,0.04,3.83,4.31,0.039,-0.948,0.037,0,26277,0.021,0,726,0.0,369941.2]
["2025-02-18T11:43:41.000000000",537.995,543.0,0.01,0.02,4.84,5.27,0.018,-1.0,0.019,0,37941,0.0,0,591,0.0,369941.2]
["2025-02-18T11:43:41.000000000",537.995,544.0,0.01,0.02,5.84,6.26,0.015,-1.0,0.014,0,8055,0.0,0,32,0.0,369941.2]
["2025-02-18T11:43:41.000000000",537.995,545.0,0.01,0.02,6.85,7.21,0.013,-1.0,0.011,19592,14003,0.0,437,380,21551.2,369941.2]
["2025-02-18T11:43:41.000000000",537.995,546.0,0.0,0.01,7.74,8.26,0.005,-1.0,0.005,0,6410,0.0,0,1,0.0,369941.2]
["2025-02-18T11:43:41.000000000",537.995,547.0,0.0,0.01,8.7,9.24,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,369941.2]
["2025-02-18T11:43:41.000000000",537.995,548.0,0.0,0.01,9.79,10.26,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,369941.2]
["2025-02-18T11:43:41.000000000",537.995,549.0,0.0,0.01,10.77,11.29,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,369941.2]
["2025-02-18T11:43:41.000000000",537.995,550.0,0.0,0.01,11.77,12.25,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,369941.2]
["2025-02-18T11:43:41.000000000",537.995,551.0,0.0,0.01,12.77,13.25,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,369941.2]
["2025-02-18T11:43:41.000000000",537.995,552.0,0.0,0.01,13.74,14.25,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,369941.2]
["2025-02-18T11:43:41.000000000",537.995,553.0,0.0,0.01,14.71,15.26,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,369941.2]
["2025-02-18T11:43:41.000000000",537.995,554.0,0.0,0.01,15.71,16.26,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,369941.2]
["2025-02-18T11:43:41.000000000",537.995,555.0,0.0,0.01,16.71,17.29,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,369941.2]
["2025-02-18T11:43:41.000000000",537.995,556.0,0.0,0.01,17.71,18.3,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,369941.2]
["2025-02-18T11:43:41.000000000",537.995,557.0,0.0,0.01,18.71,19.29,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,369941.2]
["2025-02-18T11:43:41.000000000",537.995,558.0,0.0,0.01,19.68,20.29,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,369941.2]
["2025-02-18T11:43:41.000000000",537.995,559.0,0.0,0.01,20.71,21.3,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,369941.2]
["2025-02-18T11:43:41.000000000",537.995,560.0,0.0,0.01,21.71,22.3,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,369941.2]
["2025-02-18T11:43:41.000000000",537.995,561.0,0.0,0.01,22.71,23.3,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,369941.2]
["2025-02-18T11:43:41.000000000",537.995,562.0,0.0,0.01,23.68,24.3,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,369941.2]
["2025-02-18T11:43:52.000000000",537.96,513.0,24.79,25.19,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,369941.2]
["2025-02-18T11:43:52.000000000",537.96,514.0,23.72,24.19,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,369941.2]
["2025-02-18T11:43:52.000000000",537.96,515.0,22.7,23.19,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,268,417.0,369941.2]
["2025-02-18T11:43:52.000000000",537.96,516.0,21.7,22.19,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,369941.2]
["2025-02-18T11:43:52.000000000",537.96,517.0,20.74,21.19,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,369941.2]
["2025-02-18T11:43:52.000000000",537.96,518.0,19.69,20.2,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1288,142.4,369941.2]
["2025-02-18T11:43:52.000000000",537.96,519.0,18.72,19.2,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,2145,253.00000000000003,369941.2]
["2025-02-18T11:43:52.000000000",537.96,520.0,17.85,18.2,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3792,1651.7999999999995,369941.2]
["2025-02-18T11:43:52.000000000",537.96,521.0,16.71,17.2,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1864,2787.0,369941.2]
["2025-02-18T11:43:52.000000000",537.96,522.0,15.68,16.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,369941.2]
["2025-02-18T11:43:52.000000000",537.96,523.0,14.68,15.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,369941.2]
["2025-02-18T11:43:52.000000000",537.96,524.0,13.69,14.2,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,369941.2]
["2025-02-18T11:43:52.000000000",537.96,525.0,12.78,13.2,0.01,0.02,0.992,-0.008,0.004,4827,285,0.004,15536,5829,8145.2,369941.2]
["2025-02-18T11:43:52.000000000",537.96,526.0,11.73,12.2,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,369941.2]
["2025-02-18T11:43:52.000000000",537.96,527.0,10.73,11.2,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,369941.2]
["2025-02-18T11:43:52.000000000",537.96,528.0,9.73,10.2,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1544,0.0,369941.2]
["2025-02-18T11:43:52.000000000",537.96,529.0,8.74,9.2,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,369941.2]
["2025-02-18T11:43:52.000000000",537.96,530.0,7.81,8.23,0.02,0.03,0.982,-0.018,0.012,4033,916,0.012,17556,13461,25906.8,369941.2]
["2025-02-18T11:43:52.000000000",537.96,531.0,6.75,7.14,0.03,0.04,0.974,-0.026,0.016,0,75,0.016,0,5664,0.0,369941.2]
["2025-02-18T11:43:52.000000000",537.96,532.0,5.76,6.18,0.04,0.05,0.966,-0.034,0.023,0,363,0.023,0,8840,0.0,369941.2]
["2025-02-18T11:43:52.000000000",537.96,533.0,4.8,5.19,0.06,0.07,0.949,-0.051,0.034,0,431,0.034,0,10132,0.0,369941.2]
["2025-02-18T11:43:52.000000000",537.96,534.0,3.98,4.2,0.1,0.11,0.919,-0.081,0.052,0,950,0.052,0,17747,0.0,369941.2]
["2025-02-18T11:43:52.000000000",537.96,535.0,3.1,3.17,0.17,0.18,0.87,-0.13,0.079,4941,5446,0.079,18934,62563,188612.5,369941.2]
["2025-02-18T11:43:52.000000000",537.96,536.0,2.25,2.3,0.3,0.31,0.787,-0.213,0.116,0,10242,0.116,0,50406,0.0,369941.2]
["2025-02-18T11:43:52.000000000",537.96,537.0,1.49,1.52,0.53,0.55,0.662,-0.338,0.153,0,44184,0.153,0,83572,0.0,369941.2]
["2025-02-18T11:43:52.000000000",537.96,538.0,0.88,0.9,0.92,0.93,0.499,-0.501,0.176,0,93529,0.176,0,69947,0.0,369941.2]
["2025-02-18T11:43:52.000000000",537.96,539.0,0.46,0.47,1.48,1.51,0.326,-0.673,0.162,0,91235,0.162,0,41573,0.0,369941.2]
["2025-02-18T11:43:52.000000000",537.96,540.0,0.21,0.22,2.21,2.27,0.181,-0.818,0.12,5610,110434,0.118,4193,21816,116797.4,369941.2]
["2025-02-18T11:43:52.000000000",537.96,541.0,0.08,0.09,2.98,3.2,0.085,-0.911,0.071,0,43885,0.065,0,2665,0.0,369941.2]
["2025-02-18T11:43:52.000000000",537.96,542.0,0.03,0.04,3.83,4.31,0.039,-0.948,0.037,0,26277,0.021,0,726,0.0,369941.2]
["2025-02-18T11:43:52.000000000",537.96,543.0,0.01,0.02,4.84,5.27,0.018,-1.0,0.019,0,37941,0.0,0,591,0.0,369941.2]
["2025-02-18T11:43:52.000000000",537.96,544.0,0.01,0.02,5.84,6.26,0.015,-1.0,0.014,0,8055,0.0,0,32,0.0,369941.2]
["2025-02-18T11:43:52.000000000",537.96,545.0,0.01,0.02,6.85,7.21,0.013,-1.0,0.011,19592,14003,0.0,437,380,21551.2,369941.2]
["2025-02-18T11:43:52.000000000",537.96,546.0,0.0,0.01,7.74,8.26,0.005,-1.0,0.005,0,6410,0.0,0,1,0.0,369941.2]
["2025-02-18T11:43:52.000000000",537.96,547.0,0.0,0.01,8.72,9.24,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,369941.2]
["2025-02-18T11:43:52.000000000",537.96,548.0,0.0,0.01,9.79,10.26,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,369941.2]
["2025-02-18T11:43:52.000000000",537.96,549.0,0.0,0.01,10.77,11.28,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,369941.2]
["2025-02-18T11:43:52.000000000",537.96,550.0,0.0,0.01,11.77,12.25,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,369941.2]
["2025-02-18T11:43:52.000000000",537.96,551.0,0.0,0.01,12.77,13.25,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,369941.2]
["2025-02-18T11:43:52.000000000",537.96,552.0,0.0,0.01,13.74,14.25,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,369941.2]
["2025-02-18T11:43:52.000000000",537.96,553.0,0.0,0.01,14.71,15.26,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,369941.2]
["2025-02-18T11:43:52.000000000",537.96,554.0,0.0,0.01,15.71,16.26,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,369941.2]
["2025-02-18T11:43:52.000000000",537.96,555.0,0.0,0.01,16.71,17.29,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,369941.2]
["2025-02-18T11:43:52.000000000",537.96,556.0,0.0,0.01,17.71,18.3,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,369941.2]
["2025-02-18T11:43:52.000000000",537.96,557.0,0.0,0.01,18.71,19.29,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,369941.2]
["2025-02-18T11:43:52.000000000",537.96,558.0,0.0,0.01,19.71,20.29,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,369941.2]
["2025-02-18T11:43:52.000000000",537.96,559.0,0.0,0.01,20.71,21.3,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,369941.2]
["2025-02-18T11:43:52.000000000",537.96,560.0,0.0,0.01,21.71,22.3,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,369941.2]
["2025-02-18T11:43:52.000000000",537.96,561.0,0.0,0.01,22.71,23.3,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,369941.2]
["2025-02-18T11:43:52.000000000",537.96,562.0,0.0,0.01,23.71,24.3,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,369941.2]
["2025-02-18T11:44:04.000000000",537.89,513.0,24.66,25.18,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,514.0,23.72,24.18,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,515.0,22.7,23.19,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,516.0,21.55,22.07,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,517.0,20.74,21.18,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,518.0,19.69,20.2,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1288,123.1,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,519.0,18.72,19.2,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2145,239.4,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,520.0,17.75,18.2,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,521.0,16.62,17.2,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1864,2638.5,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,522.0,15.68,16.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,523.0,14.68,15.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,524.0,13.69,14.19,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,525.0,12.78,13.1,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5829,6214.4,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,526.0,11.73,12.19,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,527.0,10.73,11.19,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,528.0,9.73,10.2,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1544,0.0,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,529.0,8.74,9.2,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,530.0,7.81,8.13,0.02,0.03,1.0,-0.018,0.0,4033,916,0.012,17556,13461,21067.2,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,531.0,6.75,7.14,0.03,0.04,0.955,-0.026,0.002,0,75,0.016,0,5664,0.0,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,532.0,5.74,6.18,0.04,0.05,0.952,-0.034,0.012,0,363,0.023,0,8840,0.0,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,533.0,4.8,5.19,0.06,0.07,0.942,-0.051,0.026,0,431,0.034,0,10132,0.0,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,534.0,3.94,4.13,0.1,0.11,0.916,-0.081,0.048,0,950,0.052,0,17747,0.0,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,535.0,3.05,3.11,0.18,0.19,0.869,-0.13,0.078,4941,5452,0.079,18934,62568,188118.4,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,536.0,2.19,2.24,0.32,0.33,0.787,-0.213,0.115,0,10243,0.116,0,50417,0.0,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,537.0,1.45,1.47,0.56,0.57,0.661,-0.339,0.153,0,44234,0.153,0,83587,0.0,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,538.0,0.85,0.86,0.96,0.97,0.499,-0.501,0.178,0,93553,0.178,0,70087,0.0,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,539.0,0.44,0.45,1.54,1.56,0.324,-0.676,0.163,0,91281,0.163,0,41594,0.0,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,540.0,0.2,0.21,2.28,2.32,0.181,-0.819,0.12,5610,110441,0.12,4193,21823,117636.0,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,541.0,0.08,0.09,3.05,3.32,0.085,-0.915,0.071,0,43985,0.071,0,2665,0.0,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,542.0,0.03,0.04,3.85,4.33,0.039,-0.961,0.037,0,26277,0.037,0,726,0.0,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,543.0,0.01,0.02,4.84,5.27,0.018,-0.982,0.019,0,37941,0.019,0,591,0.0,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,544.0,0.01,0.02,5.84,6.26,0.015,-0.985,0.014,0,8055,0.014,0,32,0.0,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,545.0,0.01,0.02,6.86,7.28,0.013,-0.986,0.011,19592,14003,0.011,437,382,22031.9,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,546.0,0.0,0.01,7.81,8.26,0.005,-0.995,0.005,0,6410,0.005,0,1,0.0,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,547.0,0.0,0.01,8.8,9.24,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,548.0,0.0,0.01,9.82,10.26,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,549.0,0.0,0.01,10.8,11.3,0.004,-0.996,0.003,2642,4092,0.003,123,25,829.5,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,550.0,0.0,0.01,11.8,12.25,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,551.0,0.0,0.01,12.81,13.25,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,552.0,0.0,0.01,13.79,14.25,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,553.0,0.0,0.01,14.79,15.26,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,554.0,0.0,0.01,15.79,16.26,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,555.0,0.0,0.01,16.78,17.29,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,556.0,0.0,0.01,17.78,18.3,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,557.0,0.0,0.01,18.78,19.29,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,558.0,0.0,0.01,19.78,20.29,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,559.0,0.0,0.01,20.78,21.3,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,560.0,0.0,0.01,21.78,22.3,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,561.0,0.0,0.01,22.78,23.3,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,363778.5000000001]
["2025-02-18T11:44:04.000000000",537.89,562.0,0.0,0.01,23.78,24.3,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,363778.5000000001]
["2025-02-18T11:44:15.000000000",537.9,513.0,24.66,25.17,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,367196.9]
["2025-02-18T11:44:15.000000000",537.9,514.0,23.64,24.18,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,367196.9]
["2025-02-18T11:44:15.000000000",537.9,515.0,22.7,23.23,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,268,412.8,367196.9]
["2025-02-18T11:44:15.000000000",537.9,516.0,21.61,22.07,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,367196.9]
["2025-02-18T11:44:15.000000000",537.9,517.0,20.59,21.18,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,367196.9]
["2025-02-18T11:44:15.000000000",537.9,518.0,19.69,20.2,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1288,123.1,367196.9]
["2025-02-18T11:44:15.000000000",537.9,519.0,18.72,19.2,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2145,239.4,367196.9]
["2025-02-18T11:44:15.000000000",537.9,520.0,17.75,18.2,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,367196.9]
["2025-02-18T11:44:15.000000000",537.9,521.0,16.62,17.2,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1864,2638.5,367196.9]
["2025-02-18T11:44:15.000000000",537.9,522.0,15.68,16.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,367196.9]
["2025-02-18T11:44:15.000000000",537.9,523.0,14.68,15.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,367196.9]
["2025-02-18T11:44:15.000000000",537.9,524.0,13.69,14.19,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,367196.9]
["2025-02-18T11:44:15.000000000",537.9,525.0,12.78,13.1,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5830,6214.4,367196.9]
["2025-02-18T11:44:15.000000000",537.9,526.0,11.73,12.19,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,367196.9]
["2025-02-18T11:44:15.000000000",537.9,527.0,10.73,11.19,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,367196.9]
["2025-02-18T11:44:15.000000000",537.9,528.0,9.73,10.19,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1544,0.0,367196.9]
["2025-02-18T11:44:15.000000000",537.9,529.0,8.74,9.19,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,367196.9]
["2025-02-18T11:44:15.000000000",537.9,530.0,7.81,8.13,0.02,0.03,1.0,-0.018,0.0,4033,916,0.012,17556,13501,21067.2,367196.9]
["2025-02-18T11:44:15.000000000",537.9,531.0,6.75,7.12,0.03,0.04,0.952,-0.026,0.002,0,75,0.017,0,5664,0.0,367196.9]
["2025-02-18T11:44:15.000000000",537.9,532.0,5.64,6.21,0.04,0.05,0.949,-0.035,0.011,0,363,0.024,0,8850,0.0,367196.9]
["2025-02-18T11:44:15.000000000",537.9,533.0,4.8,5.19,0.06,0.07,0.939,-0.051,0.026,0,431,0.035,0,10132,0.0,367196.9]
["2025-02-18T11:44:15.000000000",537.9,534.0,3.94,4.13,0.1,0.11,0.913,-0.082,0.049,0,950,0.054,0,17757,0.0,367196.9]
["2025-02-18T11:44:15.000000000",537.9,535.0,3.06,3.13,0.18,0.19,0.861,-0.137,0.08,4941,5452,0.083,18934,62573,196680.2,367196.9]
["2025-02-18T11:44:15.000000000",537.9,536.0,2.21,2.26,0.31,0.32,0.775,-0.224,0.119,0,10243,0.119,0,50418,0.0,367196.9]
["2025-02-18T11:44:15.000000000",537.9,537.0,1.46,1.49,0.55,0.57,0.647,-0.353,0.157,0,44234,0.157,0,83604,0.0,367196.9]
["2025-02-18T11:44:15.000000000",537.9,538.0,0.86,0.87,0.95,0.96,0.482,-0.518,0.175,0,93564,0.175,0,70091,0.0,367196.9]
["2025-02-18T11:44:15.000000000",537.9,539.0,0.44,0.45,1.52,1.55,0.311,-0.689,0.158,0,91296,0.158,0,41602,0.0,367196.9]
["2025-02-18T11:44:15.000000000",537.9,540.0,0.2,0.21,2.25,2.32,0.172,-0.827,0.117,5610,110444,0.113,4193,21827,113017.9,367196.9]
["2025-02-18T11:44:15.000000000",537.9,541.0,0.08,0.09,3.05,3.29,0.083,-0.913,0.068,0,43986,0.063,0,2665,0.0,367196.9]
["2025-02-18T11:44:15.000000000",537.9,542.0,0.03,0.04,3.87,4.36,0.038,-0.951,0.036,0,26277,0.023,0,726,0.0,367196.9]
["2025-02-18T11:44:15.000000000",537.9,543.0,0.01,0.02,4.84,5.27,0.018,-1.0,0.018,0,37941,0.0,0,591,0.0,367196.9]
["2025-02-18T11:44:15.000000000",537.9,544.0,0.01,0.02,5.84,6.26,0.015,-1.0,0.014,0,8055,0.0,0,32,0.0,367196.9]
["2025-02-18T11:44:15.000000000",537.9,545.0,0.01,0.02,6.86,7.28,0.013,-1.0,0.011,19592,14003,0.0,437,382,21551.2,367196.9]
["2025-02-18T11:44:15.000000000",537.9,546.0,0.0,0.01,7.83,8.26,0.005,-1.0,0.005,0,6410,0.0,0,1,0.0,367196.9]
["2025-02-18T11:44:15.000000000",537.9,547.0,0.0,0.01,8.82,9.24,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,367196.9]
["2025-02-18T11:44:15.000000000",537.9,548.0,0.0,0.01,9.83,10.26,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,367196.9]
["2025-02-18T11:44:15.000000000",537.9,549.0,0.0,0.01,10.8,11.3,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,367196.9]
["2025-02-18T11:44:15.000000000",537.9,550.0,0.0,0.01,11.82,12.25,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,367196.9]
["2025-02-18T11:44:15.000000000",537.9,551.0,0.0,0.01,12.81,13.25,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,367196.9]
["2025-02-18T11:44:15.000000000",537.9,552.0,0.0,0.01,13.79,14.25,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,367196.9]
["2025-02-18T11:44:15.000000000",537.9,553.0,0.0,0.01,14.79,15.26,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,367196.9]
["2025-02-18T11:44:15.000000000",537.9,554.0,0.0,0.01,15.79,16.26,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,367196.9]
["2025-02-18T11:44:15.000000000",537.9,555.0,0.0,0.01,16.78,17.29,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,367196.9]
["2025-02-18T11:44:15.000000000",537.9,556.0,0.0,0.01,17.78,18.3,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,367196.9]
["2025-02-18T11:44:15.000000000",537.9,557.0,0.0,0.01,18.78,19.29,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,367196.9]
["2025-02-18T11:44:15.000000000",537.9,558.0,0.0,0.01,19.78,20.33,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,367196.9]
["2025-02-18T11:44:15.000000000",537.9,559.0,0.0,0.01,20.78,21.3,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,367196.9]
["2025-02-18T11:44:15.000000000",537.9,560.0,0.0,0.01,21.78,22.3,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,367196.9]
["2025-02-18T11:44:15.000000000",537.9,561.0,0.0,0.01,22.78,23.3,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,367196.9]
["2025-02-18T11:44:15.000000000",537.9,562.0,0.0,0.01,23.78,24.3,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,367196.9]
["2025-02-18T11:44:26.000000000",537.95,513.0,24.71,25.14,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,372194.6]
["2025-02-18T11:44:26.000000000",537.95,514.0,23.64,24.14,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,372194.6]
["2025-02-18T11:44:26.000000000",537.95,515.0,22.7,23.1,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,372194.6]
["2025-02-18T11:44:26.000000000",537.95,516.0,21.62,22.07,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,372194.6]
["2025-02-18T11:44:26.000000000",537.95,517.0,20.64,21.14,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,372194.6]
["2025-02-18T11:44:26.000000000",537.95,518.0,19.69,20.14,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1288,142.4,372194.6]
["2025-02-18T11:44:26.000000000",537.95,519.0,18.72,19.15,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,2145,253.00000000000003,372194.6]
["2025-02-18T11:44:26.000000000",537.95,520.0,17.8,18.15,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3792,1651.7999999999995,372194.6]
["2025-02-18T11:44:26.000000000",537.95,521.0,16.64,17.15,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1864,2787.0,372194.6]
["2025-02-18T11:44:26.000000000",537.95,522.0,15.68,16.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,372194.6]
["2025-02-18T11:44:26.000000000",537.95,523.0,14.68,15.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,372194.6]
["2025-02-18T11:44:26.000000000",537.95,524.0,13.69,14.15,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,372194.6]
["2025-02-18T11:44:26.000000000",537.95,525.0,12.78,13.1,0.01,0.02,0.992,-0.008,0.004,4827,285,0.004,15536,5830,8145.2,372194.6]
["2025-02-18T11:44:26.000000000",537.95,526.0,11.73,12.15,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,372194.6]
["2025-02-18T11:44:26.000000000",537.95,527.0,10.73,11.15,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,372194.6]
["2025-02-18T11:44:26.000000000",537.95,528.0,9.73,10.15,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1544,0.0,372194.6]
["2025-02-18T11:44:26.000000000",537.95,529.0,8.74,9.15,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,372194.6]
["2025-02-18T11:44:26.000000000",537.95,530.0,7.81,8.13,0.02,0.03,0.982,-0.018,0.012,4033,916,0.012,17556,13501,25906.8,372194.6]
["2025-02-18T11:44:26.000000000",537.95,531.0,6.75,7.12,0.03,0.04,0.974,-0.026,0.017,0,75,0.017,0,5664,0.0,372194.6]
["2025-02-18T11:44:26.000000000",537.95,532.0,5.67,6.17,0.04,0.05,0.965,-0.035,0.023,0,363,0.023,0,8850,0.0,372194.6]
["2025-02-18T11:44:26.000000000",537.95,533.0,4.8,5.19,0.06,0.07,0.949,-0.051,0.035,0,431,0.035,0,10132,0.0,372194.6]
["2025-02-18T11:44:26.000000000",537.95,534.0,3.94,4.13,0.1,0.11,0.919,-0.081,0.053,0,950,0.053,0,17757,0.0,372194.6]
["2025-02-18T11:44:26.000000000",537.95,535.0,3.09,3.16,0.17,0.18,0.868,-0.132,0.081,4941,5452,0.081,18934,62575,193387.5,372194.6]
["2025-02-18T11:44:26.000000000",537.95,536.0,2.23,2.28,0.3,0.31,0.783,-0.217,0.118,0,10243,0.118,0,50425,0.0,372194.6]
["2025-02-18T11:44:26.000000000",537.95,537.0,1.49,1.51,0.54,0.55,0.655,-0.345,0.156,0,44236,0.156,0,83609,0.0,372194.6]
["2025-02-18T11:44:26.000000000",537.95,538.0,0.88,0.89,0.92,0.94,0.49,-0.51,0.174,0,93565,0.174,0,70097,0.0,372194.6]
["2025-02-18T11:44:26.000000000",537.95,539.0,0.45,0.46,1.49,1.52,0.317,-0.683,0.16,0,91301,0.16,0,41605,0.0,372194.6]
["2025-02-18T11:44:26.000000000",537.95,540.0,0.2,0.21,2.23,2.29,0.174,-0.825,0.117,5610,110444,0.116,4193,21827,114275.8,372194.6]
["2025-02-18T11:44:26.000000000",537.95,541.0,0.08,0.09,3.05,3.27,0.084,-0.912,0.07,0,43986,0.064,0,2665,0.0,372194.6]
["2025-02-18T11:44:26.000000000",537.95,542.0,0.03,0.04,3.87,4.29,0.038,-0.949,0.036,0,26278,0.021,0,726,0.0,372194.6]
["2025-02-18T11:44:26.000000000",537.95,543.0,0.01,0.02,4.84,5.27,0.018,-1.0,0.018,0,37941,0.0,0,591,0.0,372194.6]
["2025-02-18T11:44:26.000000000",537.95,544.0,0.01,0.02,5.84,6.26,0.015,-1.0,0.014,0,8055,0.0,0,32,0.0,372194.6]
["2025-02-18T11:44:26.000000000",537.95,545.0,0.01,0.02,6.86,7.26,0.013,-1.0,0.011,19592,14003,0.0,437,382,21551.2,372194.6]
["2025-02-18T11:44:26.000000000",537.95,546.0,0.0,0.01,7.83,8.26,0.005,-1.0,0.005,0,6410,0.0,0,1,0.0,372194.6]
["2025-02-18T11:44:26.000000000",537.95,547.0,0.0,0.01,8.82,9.24,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,372194.6]
["2025-02-18T11:44:26.000000000",537.95,548.0,0.0,0.01,9.83,10.26,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,372194.6]
["2025-02-18T11:44:26.000000000",537.95,549.0,0.0,0.01,10.8,11.26,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,372194.6]
["2025-02-18T11:44:26.000000000",537.95,550.0,0.0,0.01,11.82,12.25,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,372194.6]
["2025-02-18T11:44:26.000000000",537.95,551.0,0.0,0.01,12.81,13.25,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,372194.6]
["2025-02-18T11:44:26.000000000",537.95,552.0,0.0,0.01,13.81,14.25,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,372194.6]
["2025-02-18T11:44:26.000000000",537.95,553.0,0.0,0.01,14.79,15.25,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,372194.6]
["2025-02-18T11:44:26.000000000",537.95,554.0,0.0,0.01,15.79,16.25,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,372194.6]
["2025-02-18T11:44:26.000000000",537.95,555.0,0.0,0.01,16.78,17.25,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,372194.6]
["2025-02-18T11:44:26.000000000",537.95,556.0,0.0,0.01,17.78,18.25,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,372194.6]
["2025-02-18T11:44:26.000000000",537.95,557.0,0.0,0.01,18.78,19.25,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,372194.6]
["2025-02-18T11:44:26.000000000",537.95,558.0,0.0,0.01,19.78,20.25,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,372194.6]
["2025-02-18T11:44:26.000000000",537.95,559.0,0.0,0.01,20.78,21.25,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,372194.6]
["2025-02-18T11:44:26.000000000",537.95,560.0,0.0,0.01,21.78,22.25,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,372194.6]
["2025-02-18T11:44:26.000000000",537.95,561.0,0.0,0.01,22.78,23.25,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,372194.6]
["2025-02-18T11:44:26.000000000",537.95,562.0,0.0,0.01,23.78,24.25,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,372194.6]
["2025-02-18T11:44:37.000000000",537.94,513.0,24.71,25.14,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,372194.6]
["2025-02-18T11:44:37.000000000",537.94,514.0,23.65,24.14,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,372194.6]
["2025-02-18T11:44:37.000000000",537.94,515.0,22.7,23.1,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,372194.6]
["2025-02-18T11:44:37.000000000",537.94,516.0,21.64,22.07,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,372194.6]
["2025-02-18T11:44:37.000000000",537.94,517.0,20.69,21.14,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,372194.6]
["2025-02-18T11:44:37.000000000",537.94,518.0,19.69,20.14,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1288,142.4,372194.6]
["2025-02-18T11:44:37.000000000",537.94,519.0,18.72,19.15,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,2145,253.00000000000003,372194.6]
["2025-02-18T11:44:37.000000000",537.94,520.0,17.8,18.15,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3792,1651.7999999999995,372194.6]
["2025-02-18T11:44:37.000000000",537.94,521.0,16.66,17.15,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1864,2787.0,372194.6]
["2025-02-18T11:44:37.000000000",537.94,522.0,15.68,16.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,372194.6]
["2025-02-18T11:44:37.000000000",537.94,523.0,14.68,15.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,372194.6]
["2025-02-18T11:44:37.000000000",537.94,524.0,13.69,14.15,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,372194.6]
["2025-02-18T11:44:37.000000000",537.94,525.0,12.78,13.1,0.01,0.02,0.992,-0.008,0.004,4827,285,0.004,15536,5830,8145.2,372194.6]
["2025-02-18T11:44:37.000000000",537.94,526.0,11.73,12.15,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,372194.6]
["2025-02-18T11:44:37.000000000",537.94,527.0,10.73,11.15,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,372194.6]
["2025-02-18T11:44:37.000000000",537.94,528.0,9.73,10.15,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1544,0.0,372194.6]
["2025-02-18T11:44:37.000000000",537.94,529.0,8.74,9.15,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,372194.6]
["2025-02-18T11:44:37.000000000",537.94,530.0,7.81,8.13,0.02,0.03,0.982,-0.018,0.012,4033,916,0.012,17556,13501,25906.8,372194.6]
["2025-02-18T11:44:37.000000000",537.94,531.0,6.75,7.12,0.03,0.04,0.974,-0.026,0.017,0,75,0.017,0,5664,0.0,372194.6]
["2025-02-18T11:44:37.000000000",537.94,532.0,5.68,6.17,0.04,0.05,0.965,-0.035,0.023,0,363,0.023,0,8850,0.0,372194.6]
["2025-02-18T11:44:37.000000000",537.94,533.0,4.8,5.19,0.06,0.07,0.949,-0.051,0.035,0,431,0.035,0,10132,0.0,372194.6]
["2025-02-18T11:44:37.000000000",537.94,534.0,3.94,4.13,0.1,0.11,0.919,-0.081,0.053,0,950,0.053,0,17757,0.0,372194.6]
["2025-02-18T11:44:37.000000000",537.94,535.0,3.08,3.16,0.17,0.18,0.868,-0.132,0.081,4941,5452,0.081,18934,62575,193387.5,372194.6]
["2025-02-18T11:44:37.000000000",537.94,536.0,2.22,2.27,0.31,0.32,0.783,-0.217,0.118,0,10618,0.118,0,50436,0.0,372194.6]
["2025-02-18T11:44:37.000000000",537.94,537.0,1.48,1.5,0.55,0.56,0.655,-0.345,0.156,0,44238,0.156,0,83609,0.0,372194.6]
["2025-02-18T11:44:37.000000000",537.94,538.0,0.88,0.89,0.93,0.94,0.49,-0.51,0.174,0,93566,0.174,0,70117,0.0,372194.6]
["2025-02-18T11:44:37.000000000",537.94,539.0,0.45,0.46,1.5,1.53,0.317,-0.683,0.16,0,91317,0.16,0,41605,0.0,372194.6]
["2025-02-18T11:44:37.000000000",537.94,540.0,0.2,0.21,2.23,2.3,0.174,-0.825,0.117,5610,110478,0.116,4193,21828,114275.8,372194.6]
["2025-02-18T11:44:37.000000000",537.94,541.0,0.08,0.09,3.05,3.27,0.084,-0.912,0.07,0,43987,0.064,0,2665,0.0,372194.6]
["2025-02-18T11:44:37.000000000",537.94,542.0,0.03,0.04,3.87,4.32,0.038,-0.949,0.036,0,26278,0.021,0,726,0.0,372194.6]
["2025-02-18T11:44:37.000000000",537.94,543.0,0.01,0.02,4.84,5.27,0.018,-1.0,0.018,0,37947,0.0,0,591,0.0,372194.6]
["2025-02-18T11:44:37.000000000",537.94,544.0,0.01,0.02,5.84,6.26,0.015,-1.0,0.014,0,8055,0.0,0,32,0.0,372194.6]
["2025-02-18T11:44:37.000000000",537.94,545.0,0.01,0.02,6.86,7.26,0.013,-1.0,0.011,19592,14019,0.0,437,382,21551.2,372194.6]
["2025-02-18T11:44:37.000000000",537.94,546.0,0.0,0.01,7.77,8.26,0.005,-1.0,0.005,0,6410,0.0,0,1,0.0,372194.6]
["2025-02-18T11:44:37.000000000",537.94,547.0,0.0,0.01,8.82,9.24,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,372194.6]
["2025-02-18T11:44:37.000000000",537.94,548.0,0.0,0.01,9.83,10.26,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,372194.6]
["2025-02-18T11:44:37.000000000",537.94,549.0,0.0,0.01,10.8,11.26,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,372194.6]
["2025-02-18T11:44:37.000000000",537.94,550.0,0.0,0.01,11.82,12.25,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,372194.6]
["2025-02-18T11:44:37.000000000",537.94,551.0,0.0,0.01,12.81,13.25,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,372194.6]
["2025-02-18T11:44:37.000000000",537.94,552.0,0.0,0.01,13.81,14.25,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,372194.6]
["2025-02-18T11:44:37.000000000",537.94,553.0,0.0,0.01,14.79,15.25,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,372194.6]
["2025-02-18T11:44:37.000000000",537.94,554.0,0.0,0.01,15.79,16.25,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,372194.6]
["2025-02-18T11:44:37.000000000",537.94,555.0,0.0,0.01,16.78,17.25,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,372194.6]
["2025-02-18T11:44:37.000000000",537.94,556.0,0.0,0.01,17.78,18.25,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,372194.6]
["2025-02-18T11:44:37.000000000",537.94,557.0,0.0,0.01,18.78,19.25,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,372194.6]
["2025-02-18T11:44:37.000000000",537.94,558.0,0.0,0.01,19.78,20.25,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,372194.6]
["2025-02-18T11:44:37.000000000",537.94,559.0,0.0,0.01,20.78,21.25,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,372194.6]
["2025-02-18T11:44:37.000000000",537.94,560.0,0.0,0.01,21.78,22.25,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,372194.6]
["2025-02-18T11:44:37.000000000",537.94,561.0,0.0,0.01,22.78,23.25,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,372194.6]
["2025-02-18T11:44:37.000000000",537.94,562.0,0.0,0.01,23.78,24.25,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,372194.6]
["2025-02-18T11:44:48.000000000",537.92,513.0,24.71,25.14,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,363260.5]
["2025-02-18T11:44:48.000000000",537.92,514.0,23.65,24.14,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,363260.5]
["2025-02-18T11:44:48.000000000",537.92,515.0,22.7,23.14,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,363260.5]
["2025-02-18T11:44:48.000000000",537.92,516.0,21.64,22.14,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,363260.5]
["2025-02-18T11:44:48.000000000",537.92,517.0,20.62,21.14,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,363260.5]
["2025-02-18T11:44:48.000000000",537.92,518.0,19.67,20.14,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1288,123.1,363260.5]
["2025-02-18T11:44:48.000000000",537.92,519.0,18.61,19.15,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2145,239.4,363260.5]
["2025-02-18T11:44:48.000000000",537.92,520.0,17.8,18.15,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,363260.5]
["2025-02-18T11:44:48.000000000",537.92,521.0,16.61,17.15,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1864,2638.5,363260.5]
["2025-02-18T11:44:48.000000000",537.92,522.0,15.68,16.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,363260.5]
["2025-02-18T11:44:48.000000000",537.92,523.0,14.68,15.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,363260.5]
["2025-02-18T11:44:48.000000000",537.92,524.0,13.69,14.15,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,363260.5]
["2025-02-18T11:44:48.000000000",537.92,525.0,12.78,13.1,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5830,6214.4,363260.5]
["2025-02-18T11:44:48.000000000",537.92,526.0,11.73,12.15,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,363260.5]
["2025-02-18T11:44:48.000000000",537.92,527.0,10.73,11.15,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,363260.5]
["2025-02-18T11:44:48.000000000",537.92,528.0,9.73,10.15,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1544,0.0,363260.5]
["2025-02-18T11:44:48.000000000",537.92,529.0,8.74,9.15,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,363260.5]
["2025-02-18T11:44:48.000000000",537.92,530.0,7.81,8.13,0.02,0.03,1.0,-0.018,0.0,4033,916,0.012,17556,13501,21067.2,363260.5]
["2025-02-18T11:44:48.000000000",537.92,531.0,6.75,7.12,0.03,0.04,0.952,-0.026,0.002,0,75,0.017,0,5664,0.0,363260.5]
["2025-02-18T11:44:48.000000000",537.92,532.0,5.72,6.17,0.04,0.05,0.949,-0.035,0.011,0,363,0.023,0,8850,0.0,363260.5]
["2025-02-18T11:44:48.000000000",537.92,533.0,4.8,5.19,0.06,0.07,0.939,-0.051,0.026,0,431,0.035,0,10132,0.0,363260.5]
["2025-02-18T11:44:48.000000000",537.92,534.0,3.94,4.13,0.1,0.11,0.913,-0.081,0.048,0,950,0.053,0,17757,0.0,363260.5]
["2025-02-18T11:44:48.000000000",537.92,535.0,3.07,3.16,0.17,0.18,0.866,-0.132,0.078,4941,5452,0.081,18934,62576,191905.2,363260.5]
["2025-02-18T11:44:48.000000000",537.92,536.0,2.21,2.27,0.31,0.32,0.78,-0.219,0.117,0,10618,0.118,0,50441,0.0,363260.5]
["2025-02-18T11:44:48.000000000",537.92,537.0,1.47,1.5,0.55,0.56,0.653,-0.347,0.155,0,44240,0.155,0,83618,0.0,363260.5]
["2025-02-18T11:44:48.000000000",537.92,538.0,0.86,0.88,0.94,0.96,0.488,-0.511,0.176,0,93568,0.176,0,70117,0.0,363260.5]
["2025-02-18T11:44:48.000000000",537.92,539.0,0.45,0.46,1.5,1.54,0.316,-0.683,0.16,0,91329,0.159,0,41615,0.0,363260.5]
["2025-02-18T11:44:48.000000000",537.92,540.0,0.2,0.21,2.24,2.31,0.174,-0.825,0.117,5610,110500,0.115,4193,21828,113856.5,363260.5]
["2025-02-18T11:44:48.000000000",537.92,541.0,0.08,0.09,3.05,3.27,0.084,-0.912,0.07,0,43988,0.064,0,2665,0.0,363260.5]
["2025-02-18T11:44:48.000000000",537.92,542.0,0.03,0.04,3.82,4.32,0.038,-0.949,0.036,0,26278,0.022,0,726,0.0,363260.5]
["2025-02-18T11:44:48.000000000",537.92,543.0,0.01,0.02,4.84,5.27,0.018,-1.0,0.018,0,37947,0.0,0,591,0.0,363260.5]
["2025-02-18T11:44:48.000000000",537.92,544.0,0.01,0.02,5.84,6.26,0.015,-1.0,0.014,0,8055,0.0,0,32,0.0,363260.5]
["2025-02-18T11:44:48.000000000",537.92,545.0,0.01,0.02,6.86,7.26,0.013,-1.0,0.011,19592,14019,0.0,437,382,21551.2,363260.5]
["2025-02-18T11:44:48.000000000",537.92,546.0,0.0,0.01,7.78,8.29,0.005,-1.0,0.005,0,6410,0.0,0,1,0.0,363260.5]
["2025-02-18T11:44:48.000000000",537.92,547.0,0.0,0.01,8.8,9.24,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,363260.5]
["2025-02-18T11:44:48.000000000",537.92,548.0,0.0,0.01,9.83,10.26,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,363260.5]
["2025-02-18T11:44:48.000000000",537.92,549.0,0.0,0.01,10.76,11.26,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,363260.5]
["2025-02-18T11:44:48.000000000",537.92,550.0,0.0,0.01,11.82,12.25,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,363260.5]
["2025-02-18T11:44:48.000000000",537.92,551.0,0.0,0.01,12.81,13.25,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,363260.5]
["2025-02-18T11:44:48.000000000",537.92,552.0,0.0,0.01,13.81,14.25,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,363260.5]
["2025-02-18T11:44:48.000000000",537.92,553.0,0.0,0.01,14.79,15.25,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,363260.5]
["2025-02-18T11:44:48.000000000",537.92,554.0,0.0,0.01,15.79,16.25,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,363260.5]
["2025-02-18T11:44:48.000000000",537.92,555.0,0.0,0.01,16.78,17.29,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,363260.5]
["2025-02-18T11:44:48.000000000",537.92,556.0,0.0,0.01,17.75,18.29,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,363260.5]
["2025-02-18T11:44:48.000000000",537.92,557.0,0.0,0.01,18.78,19.25,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,363260.5]
["2025-02-18T11:44:48.000000000",537.92,558.0,0.0,0.01,19.78,20.25,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,363260.5]
["2025-02-18T11:44:48.000000000",537.92,559.0,0.0,0.01,20.78,21.25,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,363260.5]
["2025-02-18T11:44:48.000000000",537.92,560.0,0.0,0.01,21.75,22.29,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,363260.5]
["2025-02-18T11:44:48.000000000",537.92,561.0,0.0,0.01,22.78,23.25,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,363260.5]
["2025-02-18T11:44:48.000000000",537.92,562.0,0.0,0.01,23.75,24.29,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,363260.5]
["2025-02-18T11:44:59.000000000",537.88,513.0,24.71,25.14,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,371775.3]
["2025-02-18T11:44:59.000000000",537.88,514.0,23.65,24.14,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,371775.3]
["2025-02-18T11:44:59.000000000",537.88,515.0,22.7,23.14,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,371775.3]
["2025-02-18T11:44:59.000000000",537.88,516.0,21.64,22.14,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,371775.3]
["2025-02-18T11:44:59.000000000",537.88,517.0,20.62,21.14,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,371775.3]
["2025-02-18T11:44:59.000000000",537.88,518.0,19.67,20.14,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1288,142.4,371775.3]
["2025-02-18T11:44:59.000000000",537.88,519.0,18.66,19.15,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,2145,253.00000000000003,371775.3]
["2025-02-18T11:44:59.000000000",537.88,520.0,17.8,18.15,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3792,1651.7999999999995,371775.3]
["2025-02-18T11:44:59.000000000",537.88,521.0,16.62,17.15,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1864,2787.0,371775.3]
["2025-02-18T11:44:59.000000000",537.88,522.0,15.68,16.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,371775.3]
["2025-02-18T11:44:59.000000000",537.88,523.0,14.68,15.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,371775.3]
["2025-02-18T11:44:59.000000000",537.88,524.0,13.69,14.15,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,371775.3]
["2025-02-18T11:44:59.000000000",537.88,525.0,12.78,13.1,0.01,0.02,0.992,-0.008,0.004,4827,285,0.004,15536,5830,8145.2,371775.3]
["2025-02-18T11:44:59.000000000",537.88,526.0,11.73,12.15,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,371775.3]
["2025-02-18T11:44:59.000000000",537.88,527.0,10.73,11.15,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,371775.3]
["2025-02-18T11:44:59.000000000",537.88,528.0,9.73,10.15,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1544,0.0,371775.3]
["2025-02-18T11:44:59.000000000",537.88,529.0,8.74,9.15,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,371775.3]
["2025-02-18T11:44:59.000000000",537.88,530.0,7.81,8.13,0.02,0.03,0.982,-0.018,0.012,4033,916,0.012,17556,13501,25906.8,371775.3]
["2025-02-18T11:44:59.000000000",537.88,531.0,6.75,7.12,0.03,0.04,0.974,-0.026,0.017,0,75,0.017,0,5664,0.0,371775.3]
["2025-02-18T11:44:59.000000000",537.88,532.0,5.72,6.17,0.04,0.05,0.965,-0.035,0.023,0,363,0.023,0,8850,0.0,371775.3]
["2025-02-18T11:44:59.000000000",537.88,533.0,4.8,5.19,0.06,0.07,0.949,-0.051,0.035,0,431,0.035,0,10133,0.0,371775.3]
["2025-02-18T11:44:59.000000000",537.88,534.0,3.94,4.13,0.1,0.11,0.919,-0.081,0.053,0,950,0.053,0,17758,0.0,371775.3]
["2025-02-18T11:44:59.000000000",537.88,535.0,3.05,3.12,0.18,0.19,0.868,-0.132,0.081,4941,5452,0.081,18934,62581,193387.5,371775.3]
["2025-02-18T11:44:59.000000000",537.88,536.0,2.19,2.21,0.31,0.32,0.781,-0.219,0.118,0,10622,0.118,0,50464,0.0,371775.3]
["2025-02-18T11:44:59.000000000",537.88,537.0,1.44,1.47,0.56,0.57,0.653,-0.347,0.155,0,44240,0.155,0,83619,0.0,371775.3]
["2025-02-18T11:44:59.000000000",537.88,538.0,0.85,0.86,0.96,0.97,0.488,-0.512,0.176,0,93572,0.175,0,70168,0.0,371775.3]
["2025-02-18T11:44:59.000000000",537.88,539.0,0.44,0.45,1.53,1.56,0.316,-0.684,0.16,0,91338,0.159,0,41619,0.0,371775.3]
["2025-02-18T11:44:59.000000000",537.88,540.0,0.2,0.21,2.26,2.34,0.174,-0.825,0.117,5610,110514,0.115,4193,21828,113856.5,371775.3]
["2025-02-18T11:44:59.000000000",537.88,541.0,0.08,0.09,3.05,3.27,0.084,-0.912,0.07,0,43989,0.064,0,2665,0.0,371775.3]
["2025-02-18T11:44:59.000000000",537.88,542.0,0.03,0.04,3.83,4.32,0.038,-0.949,0.036,0,26278,0.021,0,726,0.0,371775.3]
["2025-02-18T11:44:59.000000000",537.88,543.0,0.01,0.02,4.84,5.27,0.018,-1.0,0.018,0,37947,0.0,0,591,0.0,371775.3]
["2025-02-18T11:44:59.000000000",537.88,544.0,0.01,0.02,5.84,6.26,0.015,-1.0,0.014,0,8055,0.0,0,32,0.0,371775.3]
["2025-02-18T11:44:59.000000000",537.88,545.0,0.01,0.02,6.86,7.26,0.013,-1.0,0.011,19592,14019,0.0,437,382,21551.2,371775.3]
["2025-02-18T11:44:59.000000000",537.88,546.0,0.0,0.01,7.79,8.29,0.005,-1.0,0.005,0,6910,0.0,0,1,0.0,371775.3]
["2025-02-18T11:44:59.000000000",537.88,547.0,0.0,0.01,8.8,9.26,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,371775.3]
["2025-02-18T11:44:59.000000000",537.88,548.0,0.0,0.01,9.83,10.26,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,371775.3]
["2025-02-18T11:44:59.000000000",537.88,549.0,0.0,0.01,10.77,11.29,0.004,-1.0,0.003,2642,4092,0.0,123,25,792.6,371775.3]
["2025-02-18T11:44:59.000000000",537.88,550.0,0.0,0.01,11.82,12.25,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,371775.3]
["2025-02-18T11:44:59.000000000",537.88,551.0,0.0,0.01,12.81,13.25,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,371775.3]
["2025-02-18T11:44:59.000000000",537.88,552.0,0.0,0.01,13.81,14.25,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,371775.3]
["2025-02-18T11:44:59.000000000",537.88,553.0,0.0,0.01,14.79,15.25,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,371775.3]
["2025-02-18T11:44:59.000000000",537.88,554.0,0.0,0.01,15.79,16.25,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,371775.3]
["2025-02-18T11:44:59.000000000",537.88,555.0,0.0,0.01,16.78,17.29,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,371775.3]
["2025-02-18T11:44:59.000000000",537.88,556.0,0.0,0.01,17.75,18.29,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,371775.3]
["2025-02-18T11:44:59.000000000",537.88,557.0,0.0,0.01,18.78,19.25,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,371775.3]
["2025-02-18T11:44:59.000000000",537.88,558.0,0.0,0.01,19.78,20.25,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,371775.3]
["2025-02-18T11:44:59.000000000",537.88,559.0,0.0,0.01,20.78,21.25,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,371775.3]
["2025-02-18T11:44:59.000000000",537.88,560.0,0.0,0.01,21.75,22.29,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,371775.3]
["2025-02-18T11:44:59.000000000",537.88,561.0,0.0,0.01,22.78,23.25,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,371775.3]
["2025-02-18T11:44:59.000000000",537.88,562.0,0.0,0.01,23.75,24.29,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,371775.3]
["2025-02-18T11:45:10.000000000",537.91,513.0,24.66,25.08,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,514.0,23.58,24.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,515.0,22.58,23.08,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,516.0,21.58,22.08,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,517.0,20.64,21.08,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,518.0,19.61,20.08,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1288,123.1,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,519.0,18.58,19.08,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2145,239.4,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,520.0,17.75,18.08,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,521.0,16.58,17.08,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1864,2638.5,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,522.0,15.68,16.08,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,523.0,14.68,15.08,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,524.0,13.69,14.09,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,525.0,12.78,13.09,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5830,6214.4,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,526.0,11.73,12.08,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,527.0,10.73,11.08,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,528.0,9.73,10.09,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1544,0.0,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,529.0,8.74,9.09,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,530.0,7.81,8.12,0.02,0.03,1.0,-0.018,0.0,4033,916,0.012,17556,13501,21067.2,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,531.0,6.75,7.1,0.03,0.04,0.953,-0.026,0.002,0,75,0.017,0,5664,0.0,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,532.0,5.7,6.11,0.04,0.05,0.95,-0.035,0.011,0,363,0.024,0,8850,0.0,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,533.0,4.8,5.13,0.06,0.07,0.939,-0.051,0.026,0,431,0.035,0,10133,0.0,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,534.0,3.9,4.1,0.1,0.11,0.913,-0.082,0.049,0,950,0.054,0,17761,0.0,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,535.0,3.06,3.12,0.18,0.19,0.861,-0.137,0.08,4941,5453,0.083,18934,62582,196680.2,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,536.0,2.2,2.25,0.31,0.32,0.778,-0.221,0.119,0,10623,0.12,0,50467,0.0,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,537.0,1.46,1.48,0.55,0.56,0.647,-0.353,0.157,0,44242,0.157,0,83666,0.0,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,538.0,0.85,0.86,0.94,0.96,0.481,-0.519,0.176,0,93840,0.176,0,70179,0.0,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,539.0,0.43,0.44,1.52,1.54,0.308,-0.692,0.159,0,91592,0.159,0,41629,0.0,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,540.0,0.19,0.2,2.26,2.32,0.168,-0.832,0.115,5610,110586,0.115,4193,21828,112734.5,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,541.0,0.08,0.09,3.09,3.3,0.083,-0.917,0.068,0,43989,0.068,0,2665,0.0,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,542.0,0.03,0.04,3.88,4.35,0.038,-0.962,0.036,0,26278,0.036,0,726,0.0,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,543.0,0.01,0.02,4.87,5.28,0.018,-0.982,0.018,0,37947,0.018,0,591,0.0,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,544.0,0.01,0.02,5.84,6.26,0.015,-0.985,0.014,0,8055,0.014,0,32,0.0,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,545.0,0.01,0.02,6.87,7.26,0.013,-0.987,0.011,19592,14019,0.011,437,382,22031.9,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,546.0,0.0,0.01,7.84,8.29,0.005,-0.995,0.005,0,6910,0.005,0,1,0.0,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,547.0,0.0,0.01,8.83,9.3,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,548.0,0.0,0.01,9.86,10.26,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,549.0,0.0,0.01,10.82,11.32,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,550.0,0.0,0.01,11.85,12.25,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,551.0,0.0,0.01,12.83,13.25,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,552.0,0.0,0.01,13.81,14.25,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,553.0,0.0,0.01,14.81,15.25,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,554.0,0.0,0.01,15.81,16.31,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,555.0,0.0,0.01,16.81,17.32,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,556.0,0.0,0.01,17.78,18.33,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,557.0,0.0,0.01,18.78,19.29,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,558.0,0.0,0.01,19.78,20.31,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,559.0,0.0,0.01,20.81,21.31,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,560.0,0.0,0.01,21.78,22.32,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,561.0,0.0,0.01,22.81,23.32,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,367438.8000000001]
["2025-02-18T11:45:10.000000000",537.91,562.0,0.0,0.01,23.81,24.35,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,367438.8000000001]
["2025-02-18T11:45:22.000000000",538.055,514.0,23.69,24.2,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,515.0,22.69,23.2,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,516.0,21.69,22.25,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,517.0,20.69,21.25,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,518.0,19.7,20.25,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1288,123.1,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,519.0,18.7,19.25,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2149,239.4,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,520.0,17.86,18.25,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,521.0,16.7,17.25,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1864,2638.5,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,522.0,15.7,16.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,523.0,14.7,15.18,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,524.0,13.7,14.25,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,525.0,12.78,13.25,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5830,6214.4,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,526.0,11.73,12.25,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,527.0,10.73,11.25,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,528.0,9.73,10.21,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1544,0.0,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,529.0,8.74,9.26,0.02,0.03,1.0,-0.017,0.0,0,2,0.01,0,3962,0.0,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,530.0,7.81,8.16,0.02,0.03,1.0,-0.018,0.0,4033,916,0.012,17556,13518,21067.2,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,531.0,6.75,7.24,0.03,0.04,0.953,-0.026,0.002,0,75,0.017,0,5664,0.0,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,532.0,5.76,6.21,0.04,0.05,0.95,-0.035,0.011,0,363,0.024,0,8850,0.0,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,533.0,4.8,5.3,0.06,0.07,0.939,-0.051,0.026,0,431,0.035,0,10137,0.0,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,534.0,3.97,4.19,0.09,0.1,0.913,-0.082,0.049,0,950,0.054,0,17761,0.0,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,535.0,3.17,3.24,0.16,0.17,0.861,-0.137,0.08,4941,5459,0.083,18934,62594,196680.2,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,536.0,2.31,2.36,0.28,0.29,0.778,-0.221,0.119,0,10625,0.12,0,50485,0.0,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,537.0,1.54,1.55,0.5,0.51,0.647,-0.353,0.157,0,44267,0.157,0,83698,0.0,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,538.0,0.91,0.92,0.87,0.88,0.481,-0.519,0.176,0,93949,0.176,0,70203,0.0,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,539.0,0.47,0.48,1.42,1.45,0.308,-0.692,0.159,0,91674,0.159,0,41642,0.0,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,540.0,0.21,0.22,2.14,2.21,0.168,-0.832,0.115,5610,110673,0.115,4193,21839,112734.5,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,541.0,0.08,0.09,2.99,3.21,0.083,-0.917,0.068,0,43991,0.068,0,2665,0.0,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,542.0,0.03,0.04,3.7,4.19,0.038,-0.962,0.036,0,26279,0.036,0,726,0.0,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,543.0,0.01,0.02,4.84,5.17,0.018,-0.982,0.018,0,37947,0.018,0,591,0.0,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,544.0,0.01,0.02,5.84,6.16,0.015,-0.985,0.014,0,8055,0.014,0,32,0.0,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,545.0,0.01,0.02,6.71,7.16,0.013,-0.987,0.011,19592,14020,0.011,437,382,22031.9,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,546.0,0.0,0.01,7.8,8.15,0.005,-0.995,0.005,0,6910,0.005,0,1,0.0,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,547.0,0.0,0.01,8.83,9.15,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,548.0,0.0,0.01,9.86,10.15,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,549.0,0.0,0.01,10.79,11.15,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,550.0,0.0,0.01,11.68,12.15,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,551.0,0.0,0.01,12.68,13.15,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,552.0,0.0,0.01,13.81,14.15,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,553.0,0.0,0.01,14.81,15.15,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,554.0,0.0,0.01,15.81,16.15,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,555.0,0.0,0.01,16.78,17.15,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,556.0,0.0,0.01,17.78,18.15,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,557.0,0.0,0.01,18.78,19.15,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,558.0,0.0,0.01,19.78,20.15,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,559.0,0.0,0.01,20.78,21.15,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,560.0,0.0,0.01,21.68,22.15,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,561.0,0.0,0.01,22.78,23.15,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,562.0,0.0,0.01,23.72,24.15,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,367228.4000000001]
["2025-02-18T11:45:22.000000000",538.055,563.0,0.0,0.01,24.72,25.15,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,367228.4000000001]
["2025-02-18T11:45:33.000000000",538.075,514.0,23.73,24.25,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,367554.2]
["2025-02-18T11:45:33.000000000",538.075,515.0,22.73,23.29,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,367554.2]
["2025-02-18T11:45:33.000000000",538.075,516.0,21.72,22.27,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,367554.2]
["2025-02-18T11:45:33.000000000",538.075,517.0,20.72,21.29,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,367554.2]
["2025-02-18T11:45:33.000000000",538.075,518.0,19.73,20.29,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1288,142.4,367554.2]
["2025-02-18T11:45:33.000000000",538.075,519.0,18.72,19.29,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,2459,253.00000000000003,367554.2]
["2025-02-18T11:45:33.000000000",538.075,520.0,17.9,18.29,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3792,1651.7999999999995,367554.2]
["2025-02-18T11:45:33.000000000",538.075,521.0,16.74,17.28,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1864,2787.0,367554.2]
["2025-02-18T11:45:33.000000000",538.075,522.0,15.76,16.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,367554.2]
["2025-02-18T11:45:33.000000000",538.075,523.0,14.76,15.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,367554.2]
["2025-02-18T11:45:33.000000000",538.075,524.0,13.77,14.25,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,367554.2]
["2025-02-18T11:45:33.000000000",538.075,525.0,12.8,13.25,0.01,0.02,0.992,-0.008,0.004,4827,285,0.004,15536,5830,8145.2,367554.2]
["2025-02-18T11:45:33.000000000",538.075,526.0,11.77,12.28,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,367554.2]
["2025-02-18T11:45:33.000000000",538.075,527.0,10.77,11.29,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,367554.2]
["2025-02-18T11:45:33.000000000",538.075,528.0,9.76,10.26,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1544,0.0,367554.2]
["2025-02-18T11:45:33.000000000",538.075,529.0,8.78,9.26,0.02,0.03,0.983,-0.017,0.01,0,2,0.01,0,3962,0.0,367554.2]
["2025-02-18T11:45:33.000000000",538.075,530.0,7.82,8.23,0.02,0.03,0.982,-0.018,0.011,4033,916,0.011,17556,13519,23747.9,367554.2]
["2025-02-18T11:45:33.000000000",538.075,531.0,6.79,7.24,0.03,0.04,0.975,-0.025,0.016,0,75,0.016,0,5664,0.0,367554.2]
["2025-02-18T11:45:33.000000000",538.075,532.0,5.8,6.28,0.04,0.05,0.966,-0.034,0.023,0,363,0.023,0,8850,0.0,367554.2]
["2025-02-18T11:45:33.000000000",538.075,533.0,4.83,5.3,0.06,0.07,0.95,-0.05,0.034,0,431,0.034,0,10137,0.0,367554.2]
["2025-02-18T11:45:33.000000000",538.075,534.0,4.02,4.21,0.09,0.1,0.925,-0.075,0.05,0,950,0.05,0,17761,0.0,367554.2]
["2025-02-18T11:45:33.000000000",538.075,535.0,3.2,3.25,0.16,0.17,0.875,-0.125,0.078,4941,5459,0.078,18934,62594,186225.0,367554.2]
["2025-02-18T11:45:33.000000000",538.075,536.0,2.33,2.39,0.27,0.28,0.795,-0.205,0.115,0,10625,0.115,0,50590,0.0,367554.2]
["2025-02-18T11:45:33.000000000",538.075,537.0,1.55,1.58,0.49,0.5,0.671,-0.329,0.155,0,44316,0.155,0,83837,0.0,367554.2]
["2025-02-18T11:45:33.000000000",538.075,538.0,0.92,0.94,0.85,0.87,0.506,-0.494,0.179,0,93960,0.178,0,70243,0.0,367554.2]
["2025-02-18T11:45:33.000000000",538.075,539.0,0.48,0.49,1.4,1.43,0.33,-0.67,0.165,0,91825,0.165,0,41652,0.0,367554.2]
["2025-02-18T11:45:33.000000000",538.075,540.0,0.21,0.22,2.11,2.17,0.183,-0.817,0.122,5610,110713,0.121,4193,21839,119177.3,367554.2]
["2025-02-18T11:45:33.000000000",538.075,541.0,0.08,0.09,2.97,3.17,0.086,-0.911,0.072,0,43991,0.067,0,2665,0.0,367554.2]
["2025-02-18T11:45:33.000000000",538.075,542.0,0.03,0.04,3.72,4.19,0.039,-0.949,0.038,0,26279,0.022,0,726,0.0,367554.2]
["2025-02-18T11:45:33.000000000",538.075,543.0,0.01,0.02,4.82,5.17,0.018,-1.0,0.019,0,37947,0.0,0,591,0.0,367554.2]
["2025-02-18T11:45:33.000000000",538.075,544.0,0.01,0.02,5.84,6.16,0.015,-1.0,0.014,0,8055,0.0,0,32,0.0,367554.2]
["2025-02-18T11:45:33.000000000",538.075,545.0,0.01,0.02,6.71,7.16,0.014,-1.0,0.011,19592,14020,0.0,437,382,21551.2,367554.2]
["2025-02-18T11:45:33.000000000",538.075,546.0,0.0,0.01,7.66,8.15,0.005,-1.0,0.005,0,6910,0.0,0,1,0.0,367554.2]
["2025-02-18T11:45:33.000000000",538.075,547.0,0.0,0.01,8.69,9.15,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,367554.2]
["2025-02-18T11:45:33.000000000",538.075,548.0,0.0,0.01,9.66,10.15,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,367554.2]
["2025-02-18T11:45:33.000000000",538.075,549.0,0.0,0.01,10.63,11.15,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,367554.2]
["2025-02-18T11:45:33.000000000",538.075,550.0,0.0,0.01,11.68,12.15,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,367554.2]
["2025-02-18T11:45:33.000000000",538.075,551.0,0.0,0.01,12.68,13.15,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,367554.2]
["2025-02-18T11:45:33.000000000",538.075,552.0,0.0,0.01,13.75,14.15,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,367554.2]
["2025-02-18T11:45:33.000000000",538.075,553.0,0.0,0.01,14.69,15.15,0.003,-1.0,0.002,303,116,0.0,1,1,60.6,367554.2]
["2025-02-18T11:45:33.000000000",538.075,554.0,0.0,0.01,15.64,16.15,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,367554.2]
["2025-02-18T11:45:33.000000000",538.075,555.0,0.0,0.01,16.69,17.15,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,367554.2]
["2025-02-18T11:45:33.000000000",538.075,556.0,0.0,0.01,17.65,18.15,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,367554.2]
["2025-02-18T11:45:33.000000000",538.075,557.0,0.0,0.01,18.69,19.15,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,367554.2]
["2025-02-18T11:45:33.000000000",538.075,558.0,0.0,0.01,19.65,20.15,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,367554.2]
["2025-02-18T11:45:33.000000000",538.075,559.0,0.0,0.01,20.69,21.15,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,367554.2]
["2025-02-18T11:45:33.000000000",538.075,560.0,0.0,0.01,21.68,22.15,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,367554.2]
["2025-02-18T11:45:33.000000000",538.075,561.0,0.0,0.01,22.68,23.15,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,367554.2]
["2025-02-18T11:45:33.000000000",538.075,562.0,0.0,0.01,23.72,24.15,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,367554.2]
["2025-02-18T11:45:33.000000000",538.075,563.0,0.0,0.01,24.72,25.15,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,367554.2]
["2025-02-18T11:45:44.000000000",538.04,514.0,23.75,24.29,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,515.0,22.75,23.29,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,516.0,21.74,22.27,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,517.0,20.79,21.29,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,518.0,19.76,20.29,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1288,123.1,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,519.0,18.75,19.29,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2459,239.4,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,520.0,17.9,18.29,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,521.0,16.76,17.29,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1864,2638.5,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,522.0,15.77,16.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,523.0,14.77,15.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,524.0,13.77,14.29,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,525.0,12.8,13.25,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5830,6214.4,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,526.0,11.77,12.28,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,527.0,10.77,11.29,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,528.0,9.77,10.25,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1544,0.0,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,529.0,8.79,9.26,0.02,0.03,1.0,-0.016,0.0,0,2,0.01,0,3962,0.0,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,530.0,7.83,8.28,0.02,0.03,1.0,-0.018,0.0,4033,916,0.011,17556,13521,19311.6,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,531.0,6.8,7.24,0.03,0.04,0.953,-0.025,0.002,0,75,0.016,0,5664,0.0,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,532.0,5.76,6.28,0.04,0.05,0.95,-0.034,0.011,0,363,0.023,0,8850,0.0,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,533.0,4.84,5.29,0.06,0.07,0.94,-0.05,0.025,0,431,0.033,0,10337,0.0,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,534.0,4.02,4.26,0.09,0.1,0.92,-0.075,0.044,0,950,0.05,0,17762,0.0,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,535.0,3.17,3.24,0.16,0.17,0.873,-0.125,0.074,4941,5459,0.077,18934,62594,182355.2,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,536.0,2.31,2.35,0.28,0.29,0.796,-0.203,0.112,0,10625,0.113,0,50599,0.0,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,537.0,1.53,1.56,0.5,0.51,0.676,-0.324,0.154,0,44401,0.154,0,83849,0.0,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,538.0,0.91,0.92,0.87,0.88,0.511,-0.489,0.178,0,93983,0.178,0,70246,0.0,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,539.0,0.47,0.48,1.41,1.45,0.333,-0.667,0.168,0,91861,0.168,0,41652,0.0,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,540.0,0.21,0.22,2.14,2.2,0.184,-0.816,0.124,5610,110721,0.124,4193,21839,121557.2,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,541.0,0.08,0.09,2.91,3.17,0.086,-0.914,0.073,0,43991,0.073,0,2665,0.0,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,542.0,0.03,0.04,3.73,4.19,0.039,-0.961,0.038,0,26292,0.038,0,726,0.0,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,543.0,0.01,0.02,4.82,5.17,0.018,-0.982,0.019,0,37947,0.019,0,591,0.0,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,544.0,0.01,0.02,5.84,6.16,0.015,-0.985,0.014,0,8055,0.014,0,32,0.0,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,545.0,0.01,0.02,6.71,7.16,0.014,-0.986,0.011,19592,14020,0.011,437,382,22031.9,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,546.0,0.0,0.01,7.67,8.15,0.005,-0.995,0.005,0,6910,0.005,0,1,0.0,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,547.0,0.0,0.01,8.66,9.15,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,548.0,0.0,0.01,9.67,10.15,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,549.0,0.0,0.01,10.65,11.15,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,550.0,0.0,0.01,11.68,12.15,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,551.0,0.0,0.01,12.68,13.15,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,552.0,0.0,0.01,13.75,14.15,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,553.0,0.0,0.01,14.69,15.15,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,554.0,0.0,0.01,15.64,16.15,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,555.0,0.0,0.01,16.65,17.15,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,556.0,0.0,0.01,17.64,18.15,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,557.0,0.0,0.01,18.65,19.15,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,558.0,0.0,0.01,19.65,20.15,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,559.0,0.0,0.01,20.69,21.15,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,560.0,0.0,0.01,21.64,22.15,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,561.0,0.0,0.01,22.64,23.15,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,562.0,0.0,0.01,23.64,24.15,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,360180.00000000006]
["2025-02-18T11:45:44.000000000",538.04,563.0,0.0,0.01,24.64,25.15,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,360180.00000000006]
["2025-02-18T11:45:55.000000000",538.055,514.0,23.76,24.29,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,515.0,22.75,23.29,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,516.0,21.75,22.27,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,517.0,20.79,21.29,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,518.0,19.78,20.29,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1288,123.1,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,519.0,18.78,19.29,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2459,239.4,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,520.0,17.91,18.29,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3792,1605.9999999999998,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,521.0,16.77,17.29,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1864,2638.5,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,522.0,15.77,16.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,523.0,14.77,15.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,524.0,13.77,14.29,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,525.0,12.81,13.25,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5830,6214.4,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,526.0,11.77,12.28,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,527.0,10.78,11.29,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,528.0,9.78,10.25,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1545,0.0,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,529.0,8.8,9.26,0.02,0.03,1.0,-0.016,0.0,0,2,0.01,0,3962,0.0,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,530.0,7.83,8.28,0.02,0.03,1.0,-0.018,0.0,4033,916,0.011,17556,13521,19311.6,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,531.0,6.8,7.24,0.03,0.04,0.955,-0.025,0.002,0,75,0.016,0,5664,0.0,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,532.0,5.82,6.28,0.04,0.05,0.952,-0.034,0.011,0,363,0.023,0,8860,0.0,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,533.0,4.84,5.29,0.06,0.07,0.942,-0.05,0.025,0,431,0.033,0,10387,0.0,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,534.0,4.02,4.26,0.09,0.1,0.922,-0.075,0.045,0,950,0.05,0,17772,0.0,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,535.0,3.18,3.26,0.16,0.17,0.875,-0.124,0.075,4941,5460,0.077,18934,62594,182849.3,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,536.0,2.31,2.36,0.28,0.29,0.797,-0.203,0.112,0,10625,0.113,0,50599,0.0,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,537.0,1.54,1.57,0.5,0.51,0.677,-0.323,0.153,0,44486,0.153,0,83882,0.0,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,538.0,0.91,0.92,0.86,0.87,0.513,-0.487,0.177,0,93987,0.177,0,70259,0.0,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,539.0,0.47,0.48,1.41,1.44,0.334,-0.666,0.169,0,91883,0.169,0,41665,0.0,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,540.0,0.21,0.22,2.15,2.19,0.185,-0.815,0.124,5610,110730,0.124,4193,21839,121557.2,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,541.0,0.08,0.09,2.91,3.16,0.086,-0.913,0.074,0,44000,0.074,0,2665,0.0,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,542.0,0.03,0.04,3.73,4.19,0.039,-0.961,0.038,0,26302,0.038,0,726,0.0,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,543.0,0.01,0.02,4.82,5.17,0.018,-0.982,0.019,0,37947,0.019,0,591,0.0,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,544.0,0.01,0.02,5.84,6.16,0.015,-0.985,0.014,0,8055,0.014,0,32,0.0,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,545.0,0.01,0.02,6.71,7.16,0.014,-0.986,0.011,19592,14021,0.011,437,382,22031.9,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,546.0,0.0,0.01,7.67,8.15,0.005,-0.995,0.005,0,6910,0.005,0,1,0.0,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,547.0,0.0,0.01,8.66,9.15,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,548.0,0.0,0.01,9.67,10.15,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,549.0,0.0,0.01,10.67,11.15,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,550.0,0.0,0.01,11.68,12.15,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,551.0,0.0,0.01,12.68,13.15,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,552.0,0.0,0.01,13.75,14.15,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,553.0,0.0,0.01,14.69,15.15,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,554.0,0.0,0.01,15.64,16.15,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,555.0,0.0,0.01,16.65,17.15,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,556.0,0.0,0.01,17.64,18.15,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,557.0,0.0,0.01,18.65,19.15,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,558.0,0.0,0.01,19.65,20.15,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,559.0,0.0,0.01,20.64,21.15,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,560.0,0.0,0.01,21.64,22.15,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,561.0,0.0,0.01,22.64,23.15,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,562.0,0.0,0.01,23.64,24.15,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,360674.1000000001]
["2025-02-18T11:45:55.000000000",538.055,563.0,0.0,0.01,24.64,25.15,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,514.0,23.76,24.29,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,515.0,22.75,23.29,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,516.0,21.76,22.27,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,517.0,20.73,21.29,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,518.0,19.77,20.29,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1288,123.1,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,519.0,18.78,19.29,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2459,239.4,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,520.0,17.87,18.29,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3852,1605.9999999999998,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,521.0,16.71,17.29,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1864,2638.5,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,522.0,15.77,16.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,523.0,14.77,15.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,524.0,13.77,14.29,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,525.0,12.81,13.25,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5830,6214.4,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,526.0,11.77,12.28,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,527.0,10.78,11.29,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,528.0,9.79,10.25,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1545,0.0,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,529.0,8.8,9.26,0.02,0.03,1.0,-0.016,0.0,0,2,0.01,0,3962,0.0,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,530.0,7.83,8.28,0.02,0.03,1.0,-0.018,0.0,4033,916,0.011,17556,13522,19311.6,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,531.0,6.79,7.24,0.03,0.04,0.955,-0.025,0.002,0,75,0.016,0,5664,0.0,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,532.0,5.76,6.28,0.04,0.05,0.952,-0.034,0.011,0,363,0.023,0,8860,0.0,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,533.0,4.84,5.29,0.06,0.07,0.942,-0.05,0.025,0,431,0.033,0,10393,0.0,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,534.0,4.02,4.26,0.09,0.1,0.922,-0.075,0.045,0,950,0.05,0,17772,0.0,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,535.0,3.17,3.25,0.16,0.17,0.875,-0.124,0.075,4941,5460,0.077,18934,62594,182849.3,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,536.0,2.3,2.36,0.28,0.29,0.797,-0.203,0.112,0,10625,0.113,0,50604,0.0,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,537.0,1.53,1.56,0.5,0.51,0.677,-0.323,0.153,0,44486,0.153,0,83902,0.0,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,538.0,0.91,0.92,0.86,0.88,0.513,-0.487,0.177,0,93990,0.177,0,70261,0.0,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,539.0,0.47,0.48,1.42,1.44,0.334,-0.666,0.169,0,91901,0.169,0,41687,0.0,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,540.0,0.21,0.22,2.15,2.2,0.185,-0.815,0.124,5610,110753,0.124,4193,21839,121557.2,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,541.0,0.08,0.09,2.92,3.16,0.086,-0.913,0.074,0,44000,0.074,0,2665,0.0,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,542.0,0.03,0.04,3.73,4.23,0.039,-0.961,0.038,0,26302,0.038,0,726,0.0,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,543.0,0.01,0.02,4.82,5.17,0.018,-0.982,0.019,0,37947,0.019,0,591,0.0,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,544.0,0.01,0.02,5.84,6.16,0.015,-0.985,0.014,0,8055,0.014,0,32,0.0,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,545.0,0.01,0.02,6.71,7.16,0.014,-0.986,0.011,19592,14021,0.011,437,382,22031.9,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,546.0,0.0,0.01,7.69,8.15,0.005,-0.995,0.005,0,6910,0.005,0,1,0.0,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,547.0,0.0,0.01,8.68,9.15,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,548.0,0.0,0.01,9.69,10.15,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,549.0,0.0,0.01,10.68,11.15,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,550.0,0.0,0.01,11.68,12.15,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,551.0,0.0,0.01,12.68,13.15,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,552.0,0.0,0.01,13.75,14.15,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,553.0,0.0,0.01,14.69,15.15,0.003,-0.997,0.002,303,116,0.002,1,1,60.8,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,554.0,0.0,0.01,15.67,16.15,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,555.0,0.0,0.01,16.67,17.19,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,556.0,0.0,0.01,17.67,18.19,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,557.0,0.0,0.01,18.67,19.19,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,558.0,0.0,0.01,19.67,20.19,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,559.0,0.0,0.01,20.67,21.19,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,560.0,0.0,0.01,21.67,22.19,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,561.0,0.0,0.01,22.67,23.19,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,562.0,0.0,0.01,23.67,24.19,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,360674.1000000001]
["2025-02-18T11:46:06.000000000",538.04,563.0,0.0,0.01,24.67,25.19,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,360674.1000000001]
["2025-02-18T11:46:18.000000000",538.14,514.0,23.79,24.29,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,360419.4]
["2025-02-18T11:46:18.000000000",538.14,515.0,22.79,23.34,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,360419.4]
["2025-02-18T11:46:18.000000000",538.14,516.0,21.79,22.34,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,360419.4]
["2025-02-18T11:46:18.000000000",538.14,517.0,20.79,21.33,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,360419.4]
["2025-02-18T11:46:18.000000000",538.14,518.0,19.79,20.34,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1288,123.1,360419.4]
["2025-02-18T11:46:18.000000000",538.14,519.0,18.81,19.34,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,2459,478.8,360419.4]
["2025-02-18T11:46:18.000000000",538.14,520.0,17.96,18.34,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3852,1605.9999999999998,360419.4]
["2025-02-18T11:46:18.000000000",538.14,521.0,16.8,17.34,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1864,2638.5,360419.4]
["2025-02-18T11:46:18.000000000",538.14,522.0,15.81,16.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,360419.4]
["2025-02-18T11:46:18.000000000",538.14,523.0,14.81,15.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,360419.4]
["2025-02-18T11:46:18.000000000",538.14,524.0,13.8,14.29,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,360419.4]
["2025-02-18T11:46:18.000000000",538.14,525.0,12.83,13.29,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5831,6214.4,360419.4]
["2025-02-18T11:46:18.000000000",538.14,526.0,11.82,12.28,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,360419.4]
["2025-02-18T11:46:18.000000000",538.14,527.0,10.82,11.29,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,360419.4]
["2025-02-18T11:46:18.000000000",538.14,528.0,9.83,10.29,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1565,0.0,360419.4]
["2025-02-18T11:46:18.000000000",538.14,529.0,8.84,9.3,0.02,0.03,1.0,-0.016,0.0,0,2,0.01,0,3962,0.0,360419.4]
["2025-02-18T11:46:18.000000000",538.14,530.0,7.84,8.31,0.02,0.03,1.0,-0.018,0.0,4033,916,0.011,17556,13522,19311.6,360419.4]
["2025-02-18T11:46:18.000000000",538.14,531.0,6.84,7.27,0.03,0.04,0.953,-0.025,0.002,0,75,0.016,0,5664,0.0,360419.4]
["2025-02-18T11:46:18.000000000",538.14,532.0,5.86,6.37,0.04,0.05,0.951,-0.034,0.011,0,363,0.023,0,8860,0.0,360419.4]
["2025-02-18T11:46:18.000000000",538.14,533.0,4.88,5.33,0.05,0.06,0.94,-0.05,0.025,0,431,0.033,0,10393,0.0,360419.4]
["2025-02-18T11:46:18.000000000",538.14,534.0,4.19,4.26,0.09,0.1,0.92,-0.075,0.044,0,952,0.05,0,17772,0.0,360419.4]
["2025-02-18T11:46:18.000000000",538.14,535.0,3.25,3.33,0.15,0.16,0.873,-0.125,0.074,4941,5461,0.077,18934,62618,182355.2,360419.4]
["2025-02-18T11:46:18.000000000",538.14,536.0,2.38,2.44,0.26,0.27,0.796,-0.203,0.113,0,10625,0.114,0,50616,0.0,360419.4]
["2025-02-18T11:46:18.000000000",538.14,537.0,1.6,1.63,0.47,0.48,0.674,-0.326,0.153,0,44502,0.153,0,83916,0.0,360419.4]
["2025-02-18T11:46:18.000000000",538.14,538.0,0.95,0.96,0.82,0.83,0.511,-0.489,0.177,0,94204,0.177,0,70267,0.0,360419.4]
["2025-02-18T11:46:18.000000000",538.14,539.0,0.49,0.5,1.35,1.37,0.333,-0.667,0.167,0,91935,0.167,0,41692,0.0,360419.4]
["2025-02-18T11:46:18.000000000",538.14,540.0,0.22,0.23,2.06,2.1,0.184,-0.816,0.124,5610,110765,0.124,4193,21839,121557.2,360419.4]
["2025-02-18T11:46:18.000000000",538.14,541.0,0.08,0.09,2.84,3.11,0.086,-0.914,0.073,0,44002,0.073,0,2665,0.0,360419.4]
["2025-02-18T11:46:18.000000000",538.14,542.0,0.03,0.04,3.73,4.14,0.039,-0.961,0.038,0,26302,0.038,0,726,0.0,360419.4]
["2025-02-18T11:46:18.000000000",538.14,543.0,0.01,0.02,4.66,5.12,0.018,-0.982,0.019,0,37947,0.019,0,591,0.0,360419.4]
["2025-02-18T11:46:18.000000000",538.14,544.0,0.01,0.02,5.64,6.11,0.015,-0.985,0.014,0,8055,0.014,0,32,0.0,360419.4]
["2025-02-18T11:46:18.000000000",538.14,545.0,0.01,0.02,6.71,7.1,0.014,-0.986,0.011,19592,14021,0.011,437,382,22031.9,360419.4]
["2025-02-18T11:46:18.000000000",538.14,546.0,0.0,0.01,7.59,8.1,0.005,-0.995,0.005,0,6910,0.005,0,1,0.0,360419.4]
["2025-02-18T11:46:18.000000000",538.14,547.0,0.0,0.01,8.66,9.1,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,360419.4]
["2025-02-18T11:46:18.000000000",538.14,548.0,0.0,0.01,9.69,10.1,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,360419.4]
["2025-02-18T11:46:18.000000000",538.14,549.0,0.0,0.01,10.67,11.1,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,360419.4]
["2025-02-18T11:46:18.000000000",538.14,550.0,0.0,0.01,11.64,12.1,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,360419.4]
["2025-02-18T11:46:18.000000000",538.14,551.0,0.0,0.01,12.68,13.1,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,360419.4]
["2025-02-18T11:46:18.000000000",538.14,552.0,0.0,0.01,13.61,14.1,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,360419.4]
["2025-02-18T11:46:18.000000000",538.14,553.0,0.0,0.01,14.67,15.09,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,360419.4]
["2025-02-18T11:46:18.000000000",538.14,554.0,0.0,0.01,15.67,16.09,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,360419.4]
["2025-02-18T11:46:18.000000000",538.14,555.0,0.0,0.01,16.57,17.09,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,360419.4]
["2025-02-18T11:46:18.000000000",538.14,556.0,0.0,0.01,17.6,18.09,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,360419.4]
["2025-02-18T11:46:18.000000000",538.14,557.0,0.0,0.01,18.67,19.09,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,360419.4]
["2025-02-18T11:46:18.000000000",538.14,558.0,0.0,0.01,19.57,20.09,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,360419.4]
["2025-02-18T11:46:18.000000000",538.14,559.0,0.0,0.01,20.6,21.09,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,360419.4]
["2025-02-18T11:46:18.000000000",538.14,560.0,0.0,0.01,21.57,22.1,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,360419.4]
["2025-02-18T11:46:18.000000000",538.14,561.0,0.0,0.01,22.57,23.1,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,360419.4]
["2025-02-18T11:46:18.000000000",538.14,562.0,0.0,0.01,23.57,24.1,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,360419.4]
["2025-02-18T11:46:18.000000000",538.14,563.0,0.0,0.01,24.57,25.1,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,360419.4]
["2025-02-18T11:46:29.000000000",538.17,514.0,23.81,24.34,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,515.0,22.82,23.34,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,516.0,21.82,22.34,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,517.0,20.82,21.34,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,518.0,19.82,20.34,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1288,123.1,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,519.0,18.82,19.34,0.01,0.02,1.0,-0.006,0.0,136,0,0.002,2394,2459,478.8,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,520.0,17.98,18.34,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3852,1605.9999999999998,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,521.0,16.82,17.34,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1864,2638.5,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,522.0,15.84,16.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,523.0,14.85,15.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,524.0,13.84,14.29,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,525.0,12.85,13.29,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5831,6214.4,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,526.0,11.85,12.28,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,527.0,10.85,11.29,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,528.0,9.85,10.29,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1565,0.0,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,529.0,8.87,9.3,0.02,0.03,1.0,-0.016,0.0,0,2,0.009,0,3962,0.0,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,530.0,7.87,8.32,0.02,0.03,1.0,-0.018,0.0,4033,916,0.011,17556,13522,19311.6,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,531.0,6.88,7.36,0.03,0.04,0.953,-0.025,0.002,0,75,0.016,0,5664,0.0,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,532.0,5.88,6.37,0.04,0.05,0.951,-0.034,0.01,0,363,0.022,0,8860,0.0,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,533.0,4.92,5.34,0.05,0.06,0.945,-0.044,0.021,0,431,0.031,0,10393,0.0,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,534.0,4.08,4.3,0.08,0.09,0.921,-0.074,0.043,0,952,0.049,0,17772,0.0,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,535.0,3.27,3.35,0.15,0.16,0.879,-0.119,0.072,4941,5461,0.075,18934,62620,177580.19999999998,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,536.0,2.4,2.45,0.26,0.27,0.805,-0.194,0.111,0,10625,0.112,0,50658,0.0,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,537.0,1.61,1.64,0.46,0.47,0.685,-0.315,0.152,0,44503,0.152,0,83967,0.0,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,538.0,0.96,0.98,0.81,0.82,0.522,-0.478,0.179,0,94472,0.179,0,70285,0.0,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,539.0,0.5,0.51,1.33,1.36,0.343,-0.657,0.169,0,91948,0.169,0,41697,0.0,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,540.0,0.22,0.23,2.04,2.1,0.191,-0.809,0.127,5610,110775,0.127,4193,21840,124498.1,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,541.0,0.08,0.09,2.84,3.09,0.087,-0.913,0.075,0,44003,0.075,0,2665,0.0,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,542.0,0.03,0.04,3.73,4.07,0.04,-0.96,0.039,0,26302,0.039,0,726,0.0,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,543.0,0.01,0.02,4.66,5.05,0.018,-0.982,0.019,0,37947,0.019,0,591,0.0,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,544.0,0.01,0.02,5.64,6.04,0.015,-0.985,0.014,0,8056,0.014,0,32,0.0,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,545.0,0.01,0.02,6.71,7.04,0.014,-0.986,0.011,19592,14021,0.011,437,382,22031.9,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,546.0,0.0,0.01,7.59,8.03,0.005,-0.995,0.005,0,6910,0.005,0,1,0.0,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,547.0,0.0,0.01,8.66,9.03,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,548.0,0.0,0.01,9.69,10.03,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,549.0,0.0,0.01,10.67,11.03,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,550.0,0.0,0.01,11.64,12.03,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,551.0,0.0,0.01,12.68,13.03,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,552.0,0.0,0.01,13.61,14.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,553.0,0.0,0.01,14.67,15.03,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,554.0,0.0,0.01,15.67,16.03,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,555.0,0.0,0.01,16.57,17.03,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,556.0,0.0,0.01,17.57,18.03,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,557.0,0.0,0.01,18.67,19.03,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,558.0,0.0,0.01,19.57,20.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,559.0,0.0,0.01,20.57,21.03,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,560.0,0.0,0.01,21.56,22.03,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,561.0,0.0,0.01,22.57,23.03,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,562.0,0.0,0.01,23.57,24.03,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,358585.30000000005]
["2025-02-18T11:46:29.000000000",538.17,563.0,0.0,0.01,24.57,25.03,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,358585.30000000005]
["2025-02-18T11:46:40.000000000",538.185,514.0,23.85,24.37,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,515.0,22.85,23.36,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,516.0,21.87,22.41,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,517.0,20.87,21.41,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,518.0,19.87,20.37,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1288,123.1,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,519.0,18.86,19.37,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2459,239.4,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,520.0,18.01,18.41,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3852,1605.9999999999998,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,521.0,16.88,17.37,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1864,2638.5,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,522.0,15.86,16.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,523.0,14.86,15.34,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,524.0,13.86,14.29,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,525.0,12.91,13.34,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5831,6214.4,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,526.0,11.91,12.3,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,527.0,10.88,11.34,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,528.0,9.89,10.35,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1565,0.0,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,529.0,8.89,9.3,0.01,0.02,1.0,-0.011,0.0,0,2,0.007,0,3962,0.0,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,530.0,7.91,8.37,0.02,0.03,1.0,-0.018,0.0,4033,916,0.011,17556,13522,19311.6,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,531.0,6.92,7.36,0.03,0.04,0.953,-0.025,0.001,0,75,0.016,0,5664,0.0,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,532.0,5.92,6.37,0.04,0.05,0.95,-0.034,0.01,0,363,0.022,0,8861,0.0,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,533.0,4.95,5.34,0.05,0.06,0.944,-0.044,0.02,0,431,0.03,0,10393,0.0,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,534.0,4.09,4.3,0.08,0.09,0.925,-0.068,0.04,0,952,0.047,0,17772,0.0,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,535.0,3.29,3.37,0.14,0.15,0.884,-0.113,0.069,4941,5464,0.072,18934,62640,170417.69999999998,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,536.0,2.4,2.46,0.25,0.26,0.812,-0.187,0.107,0,10626,0.109,0,50661,0.0,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,537.0,1.62,1.64,0.45,0.46,0.695,-0.305,0.149,0,44520,0.15,0,84055,0.0,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,538.0,0.97,0.99,0.79,0.81,0.535,-0.465,0.179,0,94505,0.179,0,70353,0.0,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,539.0,0.51,0.52,1.32,1.34,0.354,-0.646,0.173,0,91990,0.173,0,41699,0.0,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,540.0,0.23,0.24,2.02,2.07,0.199,-0.801,0.131,5610,110800,0.131,4193,21845,128419.30000000002,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,541.0,0.09,0.1,2.84,3.06,0.095,-0.905,0.079,0,44036,0.079,0,2665,0.0,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,542.0,0.03,0.04,3.73,4.07,0.04,-0.96,0.04,0,26302,0.04,0,726,0.0,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,543.0,0.01,0.02,4.66,5.05,0.018,-0.982,0.02,0,37947,0.02,0,591,0.0,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,544.0,0.01,0.02,5.64,6.04,0.016,-0.984,0.015,0,8056,0.015,0,32,0.0,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,545.0,0.01,0.02,6.71,7.04,0.014,-0.986,0.011,19592,14021,0.011,437,382,22031.9,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,546.0,0.0,0.01,7.53,8.03,0.005,-0.995,0.005,0,6910,0.005,0,1,0.0,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,547.0,0.0,0.01,8.66,9.03,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,548.0,0.0,0.01,9.69,10.03,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,549.0,0.0,0.01,10.67,11.03,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,550.0,0.0,0.01,11.64,12.03,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,551.0,0.0,0.01,12.68,13.03,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,552.0,0.0,0.01,13.61,14.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,553.0,0.0,0.01,14.67,15.03,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,554.0,0.0,0.01,15.67,16.03,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,555.0,0.0,0.01,16.57,17.03,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,556.0,0.0,0.01,17.57,18.03,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,557.0,0.0,0.01,18.5,19.03,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,558.0,0.0,0.01,19.57,20.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,559.0,0.0,0.01,20.57,21.03,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,560.0,0.0,0.01,21.56,22.03,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,561.0,0.0,0.01,22.57,23.03,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,562.0,0.0,0.01,23.57,24.03,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,355104.6000000001]
["2025-02-18T11:46:40.000000000",538.185,563.0,0.0,0.01,24.5,25.03,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,514.0,23.87,24.4,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,515.0,22.85,23.4,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,516.0,21.88,22.41,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,517.0,20.88,21.41,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,518.0,19.88,20.41,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1288,123.1,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,519.0,18.87,19.41,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2459,239.4,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,520.0,18.01,18.41,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3852,1605.9999999999998,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,521.0,16.88,17.41,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1864,2638.5,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,522.0,15.86,16.41,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,523.0,14.86,15.34,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,524.0,13.86,14.34,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,525.0,12.92,13.37,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5832,6214.4,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,526.0,11.92,12.37,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,527.0,10.88,11.34,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,528.0,9.9,10.35,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1565,0.0,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,529.0,8.92,9.34,0.01,0.02,1.0,-0.011,0.0,0,2,0.007,0,3962,0.0,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,530.0,7.94,8.4,0.02,0.03,1.0,-0.018,0.0,4033,916,0.011,17556,13522,19311.6,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,531.0,6.92,7.36,0.03,0.04,0.953,-0.025,0.001,0,75,0.016,0,5664,0.0,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,532.0,5.92,6.43,0.04,0.05,0.95,-0.034,0.01,0,363,0.022,0,8862,0.0,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,533.0,4.96,5.4,0.05,0.06,0.944,-0.044,0.02,0,431,0.03,0,10393,0.0,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,534.0,4.09,4.3,0.08,0.09,0.925,-0.068,0.04,0,952,0.047,0,17772,0.0,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,535.0,3.3,3.36,0.14,0.15,0.884,-0.113,0.069,4941,5469,0.072,18934,62642,170417.69999999998,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,536.0,2.41,2.47,0.25,0.26,0.812,-0.187,0.107,0,10636,0.109,0,50821,0.0,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,537.0,1.62,1.64,0.45,0.46,0.695,-0.305,0.149,0,44525,0.15,0,84099,0.0,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,538.0,0.98,0.99,0.79,0.8,0.535,-0.465,0.179,0,94717,0.179,0,70353,0.0,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,539.0,0.51,0.52,1.32,1.34,0.354,-0.646,0.173,0,92213,0.173,0,41699,0.0,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,540.0,0.23,0.24,2.01,2.07,0.199,-0.801,0.131,5610,110811,0.131,4193,21864,128419.30000000002,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,541.0,0.09,0.1,2.84,3.06,0.095,-0.905,0.079,0,44037,0.079,0,2665,0.0,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,542.0,0.03,0.04,3.73,4.07,0.04,-0.96,0.04,0,26303,0.04,0,726,0.0,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,543.0,0.01,0.02,4.66,5.05,0.018,-0.982,0.02,0,37947,0.02,0,591,0.0,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,544.0,0.01,0.02,5.64,6.04,0.016,-0.984,0.015,0,8056,0.015,0,32,0.0,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,545.0,0.01,0.02,6.51,7.04,0.014,-0.986,0.011,19592,14021,0.011,437,382,22031.9,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,546.0,0.0,0.01,7.52,8.03,0.005,-0.995,0.005,0,6910,0.005,0,1,0.0,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,547.0,0.0,0.01,8.53,9.03,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,548.0,0.0,0.01,9.69,10.03,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,549.0,0.0,0.01,10.67,11.03,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,550.0,0.0,0.01,11.64,12.03,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,551.0,0.0,0.01,12.68,13.03,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,552.0,0.0,0.01,13.61,14.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,553.0,0.0,0.01,14.67,15.03,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,554.0,0.0,0.01,15.67,16.03,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,555.0,0.0,0.01,16.51,17.03,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,556.0,0.0,0.01,17.5,18.03,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,557.0,0.0,0.01,18.5,19.03,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,558.0,0.0,0.01,19.5,20.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,559.0,0.0,0.01,20.5,21.03,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,560.0,0.0,0.01,21.5,22.03,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,561.0,0.0,0.01,22.5,23.03,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,562.0,0.0,0.01,23.5,24.03,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,355104.6000000001]
["2025-02-18T11:46:52.000000000",538.185,563.0,0.0,0.01,24.5,25.03,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,355104.6000000001]
["2025-02-18T11:47:03.000000000",538.14,514.0,23.87,24.29,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,515.0,22.86,23.29,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,516.0,21.88,22.29,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,517.0,20.79,21.29,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,518.0,19.87,20.29,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1288,123.1,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,519.0,18.89,19.29,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2459,239.4,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,520.0,17.94,18.29,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3852,1605.9999999999998,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,521.0,16.86,17.29,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1864,2638.5,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,522.0,15.86,16.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,523.0,14.86,15.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,524.0,13.86,14.29,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,525.0,12.92,13.29,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5832,6214.4,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,526.0,11.92,12.29,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,527.0,10.88,11.29,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,528.0,9.9,10.29,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1585,0.0,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,529.0,8.92,9.3,0.01,0.02,1.0,-0.011,0.0,0,2,0.007,0,3962,0.0,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,530.0,7.94,8.32,0.02,0.03,1.0,-0.018,0.0,4033,916,0.011,17556,13522,19311.6,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,531.0,6.92,7.3,0.03,0.04,0.954,-0.025,0.002,0,75,0.016,0,5664,0.0,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,532.0,5.84,6.31,0.04,0.05,0.952,-0.034,0.011,0,363,0.022,0,8862,0.0,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,533.0,4.96,5.33,0.05,0.06,0.946,-0.044,0.021,0,431,0.031,0,10393,0.0,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,534.0,4.09,4.29,0.08,0.09,0.926,-0.069,0.041,0,953,0.047,0,17772,0.0,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,535.0,3.24,3.31,0.14,0.15,0.884,-0.114,0.071,4941,5469,0.074,18934,62646,175192.69999999998,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,536.0,2.37,2.42,0.26,0.27,0.81,-0.189,0.11,0,10637,0.111,0,50859,0.0,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,537.0,1.59,1.62,0.46,0.47,0.69,-0.31,0.152,0,44537,0.152,0,84099,0.0,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,538.0,0.95,0.96,0.82,0.83,0.526,-0.474,0.177,0,94778,0.177,0,70385,0.0,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,539.0,0.49,0.5,1.35,1.37,0.346,-0.654,0.172,0,92483,0.172,0,41703,0.0,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,540.0,0.22,0.23,2.07,2.13,0.196,-0.804,0.128,5610,111052,0.128,4193,21864,125478.4,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,541.0,0.08,0.09,2.89,3.01,0.094,-0.906,0.078,0,44042,0.078,0,2665,0.0,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,542.0,0.03,0.04,3.73,4.11,0.04,-0.96,0.039,0,26303,0.039,0,726,0.0,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,543.0,0.01,0.02,4.66,5.1,0.018,-0.982,0.019,0,37956,0.019,0,591,0.0,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,544.0,0.01,0.02,5.65,6.04,0.015,-0.984,0.014,0,8056,0.014,0,32,0.0,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,545.0,0.01,0.02,6.63,7.08,0.014,-0.986,0.011,19592,14021,0.011,437,382,22031.9,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,546.0,0.0,0.01,7.62,8.08,0.005,-0.995,0.005,0,6910,0.005,0,1,0.0,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,547.0,0.0,0.01,8.61,9.07,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,548.0,0.0,0.01,9.69,10.03,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,549.0,0.0,0.01,10.67,11.08,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,550.0,0.0,0.01,11.65,12.08,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,551.0,0.0,0.01,12.68,13.03,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,552.0,0.0,0.01,13.61,14.08,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,553.0,0.0,0.01,14.67,15.03,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,554.0,0.0,0.01,15.67,16.07,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,555.0,0.0,0.01,16.59,17.08,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,556.0,0.0,0.01,17.59,18.08,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,557.0,0.0,0.01,18.59,19.08,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,558.0,0.0,0.01,19.59,20.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,559.0,0.0,0.01,20.59,21.08,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,560.0,0.0,0.01,21.59,22.08,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,561.0,0.0,0.01,22.59,23.08,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,562.0,0.0,0.01,23.59,24.08,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,356938.70000000007]
["2025-02-18T11:47:03.000000000",538.14,563.0,0.0,0.01,24.59,25.08,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,356938.70000000007]
["2025-02-18T11:47:14.000000000",538.2,514.0,23.87,24.39,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,515.0,22.88,23.36,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,516.0,21.88,22.36,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,517.0,20.87,21.4,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,518.0,19.9,20.4,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,519.0,18.89,19.42,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2459,239.4,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,520.0,18.03,18.42,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3852,1605.9999999999998,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,521.0,16.89,17.42,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1864,2638.5,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,522.0,15.9,16.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,523.0,14.93,15.36,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,524.0,13.91,14.36,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,525.0,12.93,13.36,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5832,6214.4,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,526.0,11.93,12.4,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,527.0,10.91,11.4,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,528.0,9.92,10.39,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1585,0.0,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,529.0,8.92,9.42,0.01,0.02,1.0,-0.011,0.0,0,2,0.007,0,3962,0.0,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,530.0,7.95,8.39,0.02,0.03,1.0,-0.018,0.0,4033,916,0.011,17556,13522,19311.6,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,531.0,6.94,7.4,0.03,0.04,0.953,-0.025,0.001,0,75,0.016,0,5664,0.0,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,532.0,5.92,6.41,0.04,0.05,0.951,-0.033,0.01,0,363,0.022,0,8863,0.0,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,533.0,4.96,5.43,0.05,0.06,0.945,-0.044,0.02,0,431,0.03,0,10394,0.0,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,534.0,4.09,4.37,0.08,0.09,0.926,-0.068,0.04,0,954,0.046,0,17772,0.0,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,535.0,3.3,3.38,0.14,0.15,0.885,-0.112,0.069,4941,5469,0.072,18934,62651,170417.69999999998,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,536.0,2.41,2.48,0.24,0.25,0.817,-0.186,0.106,0,10642,0.107,0,51014,0.0,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,537.0,1.63,1.66,0.44,0.45,0.7,-0.3,0.149,0,44539,0.149,0,84317,0.0,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,538.0,0.98,0.99,0.78,0.79,0.54,-0.46,0.178,0,94989,0.178,0,70483,0.0,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,539.0,0.51,0.52,1.3,1.33,0.359,-0.643,0.173,0,92515,0.175,0,41703,0.0,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,540.0,0.23,0.24,2.01,2.07,0.2,-0.8,0.133,5610,111058,0.133,4193,21878,130379.9,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,541.0,0.09,0.1,2.76,3.01,0.096,-0.904,0.08,0,44042,0.08,0,2665,0.0,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,542.0,0.03,0.04,3.71,4.02,0.04,-0.96,0.04,0,26313,0.04,0,726,0.0,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,543.0,0.01,0.02,4.66,5.0,0.019,-0.981,0.02,0,37956,0.02,0,591,0.0,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,544.0,0.01,0.02,5.65,5.99,0.016,-0.984,0.015,0,8056,0.015,0,32,0.0,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,545.0,0.01,0.02,6.63,6.99,0.014,-0.986,0.012,19592,14021,0.012,437,382,24034.800000000003,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,546.0,0.0,0.01,7.55,7.98,0.005,-0.995,0.005,0,6910,0.005,0,1,0.0,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,547.0,0.0,0.01,8.48,8.98,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,548.0,0.0,0.01,9.69,9.98,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,549.0,0.0,0.01,10.51,10.98,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,550.0,0.0,0.01,11.48,11.98,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,551.0,0.0,0.01,12.68,12.98,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,552.0,0.0,0.01,13.61,13.98,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,553.0,0.0,0.01,14.49,14.98,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,554.0,0.0,0.01,15.67,15.98,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,555.0,0.0,0.01,16.55,16.98,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,556.0,0.0,0.01,17.46,17.98,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,557.0,0.0,0.01,18.52,18.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,558.0,0.0,0.01,19.59,19.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,559.0,0.0,0.01,20.55,20.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,560.0,0.0,0.01,21.52,21.98,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,561.0,0.0,0.01,22.55,22.98,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,562.0,0.0,0.01,23.55,23.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,359068.10000000003]
["2025-02-18T11:47:14.000000000",538.2,563.0,0.0,0.01,24.55,24.98,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,359068.10000000003]
["2025-02-18T11:47:26.000000000",538.31,514.0,23.94,24.45,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,515.0,22.94,23.43,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,516.0,21.94,22.4,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,517.0,20.96,21.45,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,518.0,19.95,20.42,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,519.0,18.95,19.42,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2459,239.4,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,520.0,18.11,18.42,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3852,1605.9999999999998,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,521.0,16.96,17.49,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1864,2638.5,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,522.0,15.95,16.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,523.0,14.95,15.41,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,524.0,13.95,14.42,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,525.0,12.99,13.42,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5832,6214.4,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,526.0,11.97,12.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,468,0.0,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,527.0,10.98,11.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,528.0,9.97,10.42,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1585,0.0,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,529.0,8.98,9.42,0.01,0.02,1.0,-0.011,0.0,0,2,0.007,0,3962,0.0,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,530.0,7.99,8.45,0.02,0.03,1.0,-0.018,0.0,4033,916,0.011,17556,13522,19311.6,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,531.0,7.0,7.43,0.03,0.04,0.953,-0.025,0.001,0,75,0.016,0,5664,0.0,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,532.0,6.0,6.44,0.04,0.05,0.951,-0.033,0.01,0,363,0.022,0,8864,0.0,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,533.0,5.01,5.49,0.05,0.06,0.945,-0.044,0.02,0,431,0.03,0,10399,0.0,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,534.0,4.1,4.42,0.07,0.08,0.931,-0.062,0.037,0,954,0.044,0,17777,0.0,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,535.0,3.4,3.49,0.13,0.14,0.891,-0.107,0.066,4941,5469,0.07,18934,62686,165148.6,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,536.0,2.5,2.57,0.22,0.23,0.822,-0.177,0.104,0,10645,0.106,0,51052,0.0,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,537.0,1.7,1.73,0.41,0.42,0.709,-0.291,0.148,0,44554,0.148,0,84444,0.0,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,538.0,1.03,1.04,0.73,0.74,0.549,-0.451,0.179,0,95384,0.179,0,70553,0.0,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,539.0,0.54,0.55,1.23,1.26,0.366,-0.634,0.176,0,92670,0.176,0,41742,0.0,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,540.0,0.24,0.25,1.92,1.98,0.207,-0.793,0.135,5610,111065,0.135,4193,21879,132340.50000000003,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,541.0,0.1,0.11,2.7,2.95,0.097,-0.903,0.082,0,44070,0.082,0,2665,0.0,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,542.0,0.03,0.04,3.55,3.98,0.041,-0.959,0.041,0,26313,0.041,0,726,0.0,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,543.0,0.01,0.02,4.48,4.96,0.019,-0.981,0.02,0,37956,0.02,0,591,0.0,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,544.0,0.01,0.02,5.63,5.95,0.016,-0.984,0.015,0,8056,0.015,0,32,0.0,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,545.0,0.01,0.02,6.57,6.95,0.014,-0.986,0.012,19592,14021,0.012,437,382,24034.800000000003,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,546.0,0.0,0.01,7.45,7.95,0.005,-0.995,0.005,0,6910,0.005,0,1,0.0,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,547.0,0.0,0.01,8.48,8.95,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,548.0,0.0,0.01,9.63,9.95,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,549.0,0.0,0.01,10.51,10.94,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,550.0,0.0,0.01,11.49,11.94,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,551.0,0.0,0.01,12.56,12.94,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,552.0,0.0,0.01,13.47,13.94,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,553.0,0.0,0.01,14.49,14.94,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,554.0,0.0,0.01,15.59,15.94,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,555.0,0.0,0.01,16.43,16.94,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,556.0,0.0,0.01,17.43,17.94,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,557.0,0.0,0.01,18.52,18.95,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,558.0,0.0,0.01,19.44,19.94,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,559.0,0.0,0.01,20.43,20.94,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,560.0,0.0,0.01,21.43,21.94,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,561.0,0.0,0.01,22.44,22.94,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,562.0,0.0,0.01,23.42,23.95,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,355759.60000000003]
["2025-02-18T11:47:26.000000000",538.31,563.0,0.0,0.01,24.43,24.94,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,514.0,24.0,24.49,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,515.0,23.02,23.53,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,516.0,22.04,22.54,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,517.0,21.02,21.49,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,518.0,20.02,20.52,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,519.0,19.03,19.49,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2459,239.4,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,520.0,18.14,18.52,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3852,1605.9999999999998,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,521.0,17.02,17.49,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1864,2638.5,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,522.0,16.04,16.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,523.0,15.02,15.48,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,524.0,14.02,14.42,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,525.0,13.02,13.42,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5832,6214.4,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,526.0,12.02,12.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,468,0.0,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,527.0,11.03,11.48,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,528.0,10.06,10.42,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1585,0.0,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,529.0,9.04,9.51,0.01,0.02,1.0,-0.011,0.0,0,2,0.007,0,3962,0.0,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,530.0,8.05,8.45,0.02,0.03,1.0,-0.018,0.0,4033,916,0.011,17556,13902,19311.6,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,531.0,7.05,7.47,0.03,0.04,0.953,-0.025,0.001,0,75,0.016,0,5664,0.0,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,532.0,6.07,6.44,0.03,0.04,0.951,-0.033,0.01,0,363,0.022,0,8878,0.0,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,533.0,5.09,5.49,0.04,0.05,0.945,-0.044,0.02,0,431,0.03,0,10400,0.0,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,534.0,4.15,4.49,0.07,0.08,0.931,-0.062,0.037,0,954,0.044,0,17779,0.0,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,535.0,3.37,3.45,0.12,0.13,0.891,-0.107,0.066,4941,5469,0.07,18934,62720,165148.6,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,536.0,2.48,2.54,0.22,0.23,0.822,-0.177,0.104,0,10645,0.106,0,51068,0.0,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,537.0,1.67,1.71,0.41,0.42,0.709,-0.291,0.148,0,44554,0.148,0,84647,0.0,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,538.0,1.01,1.02,0.74,0.75,0.549,-0.451,0.179,0,95477,0.179,0,70668,0.0,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,539.0,0.53,0.54,1.25,1.28,0.366,-0.634,0.176,0,92777,0.176,0,41759,0.0,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,540.0,0.24,0.25,1.97,1.99,0.207,-0.793,0.135,5610,111209,0.135,4193,21885,132340.50000000003,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,541.0,0.1,0.11,2.7,2.92,0.097,-0.903,0.082,0,44071,0.082,0,2665,0.0,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,542.0,0.03,0.04,3.55,3.89,0.041,-0.959,0.041,0,26316,0.041,0,726,0.0,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,543.0,0.01,0.02,4.48,4.95,0.019,-0.981,0.02,0,37957,0.02,0,591,0.0,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,544.0,0.01,0.02,5.61,5.95,0.016,-0.984,0.015,0,8056,0.015,0,32,0.0,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,545.0,0.01,0.02,6.57,6.87,0.014,-0.986,0.012,19592,14021,0.012,437,382,24034.800000000003,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,546.0,0.0,0.01,7.45,7.95,0.005,-0.995,0.005,0,6910,0.005,0,1,0.0,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,547.0,0.0,0.01,8.48,8.94,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,548.0,0.0,0.01,9.49,9.95,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,549.0,0.0,0.01,10.51,10.94,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,550.0,0.0,0.01,11.49,11.94,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,551.0,0.0,0.01,12.56,12.94,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,552.0,0.0,0.01,13.47,13.93,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,553.0,0.0,0.01,14.49,14.93,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,554.0,0.0,0.01,15.59,15.94,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,555.0,0.0,0.01,16.39,16.94,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,556.0,0.0,0.01,17.39,17.94,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,557.0,0.0,0.01,18.39,18.95,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,558.0,0.0,0.01,19.39,19.94,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,559.0,0.0,0.01,20.38,20.94,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,560.0,0.0,0.01,21.43,21.94,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,561.0,0.0,0.01,22.38,22.94,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,562.0,0.0,0.01,23.38,23.95,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,355759.60000000003]
["2025-02-18T11:47:37.000000000",538.27,563.0,0.0,0.01,24.43,24.94,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,355759.60000000003]
["2025-02-18T11:47:48.000000000",538.265,514.0,23.96,24.53,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,515.0,23.01,23.52,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,516.0,22.03,22.53,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,517.0,20.93,21.53,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,518.0,20.01,20.52,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1291,142.4,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,519.0,18.92,19.53,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,2459,253.00000000000003,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,520.0,18.08,18.52,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3852,1651.7999999999995,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,521.0,16.92,17.52,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1864,2787.0,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,522.0,16.04,16.42,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,523.0,15.02,15.45,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,524.0,14.02,14.45,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,525.0,13.02,13.42,0.01,0.02,0.992,-0.008,0.004,4827,285,0.004,15536,5832,8145.2,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,526.0,12.02,12.42,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,0,468,0.0,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,527.0,11.03,11.45,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6423,0.0,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,528.0,10.06,10.42,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1585,0.0,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,529.0,9.04,9.45,0.01,0.02,0.989,-0.011,0.007,0,2,0.007,0,3962,0.0,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,530.0,8.05,8.45,0.02,0.03,0.982,-0.018,0.011,4033,916,0.011,17556,13902,23747.9,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,531.0,7.05,7.47,0.02,0.03,0.975,-0.025,0.016,0,75,0.016,0,5674,0.0,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,532.0,6.06,6.44,0.03,0.04,0.972,-0.028,0.019,0,363,0.019,0,8878,0.0,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,533.0,5.09,5.48,0.04,0.05,0.962,-0.038,0.028,0,431,0.028,0,10400,0.0,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,534.0,4.15,4.49,0.07,0.08,0.938,-0.062,0.044,0,954,0.044,0,17879,0.0,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,535.0,3.35,3.42,0.13,0.14,0.893,-0.107,0.07,4941,5469,0.07,18934,62720,167125.0,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,536.0,2.46,2.52,0.23,0.24,0.822,-0.178,0.107,0,10645,0.107,0,51110,0.0,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,537.0,1.66,1.7,0.42,0.43,0.707,-0.293,0.15,0,44554,0.15,0,84700,0.0,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,538.0,1.01,1.02,0.75,0.76,0.545,-0.455,0.181,0,95541,0.181,0,70683,0.0,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,539.0,0.52,0.53,1.26,1.28,0.362,-0.638,0.176,0,92804,0.176,0,41759,0.0,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,540.0,0.23,0.24,1.96,2.01,0.201,-0.798,0.134,5610,111240,0.133,4193,21937,130940.9,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,541.0,0.09,0.1,2.8,2.88,0.096,-0.9,0.081,0,44085,0.076,0,2665,0.0,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,542.0,0.03,0.04,3.55,3.97,0.041,-0.947,0.041,0,26416,0.026,0,726,0.0,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,543.0,0.01,0.02,4.51,4.95,0.019,-1.0,0.02,0,37958,0.0,0,591,0.0,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,544.0,0.01,0.02,5.61,5.95,0.016,-1.0,0.015,0,8056,0.0,0,32,0.0,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,545.0,0.01,0.02,6.57,6.87,0.014,-1.0,0.012,19592,14021,0.0,437,382,23510.4,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,546.0,0.0,0.01,7.46,7.95,0.005,-1.0,0.005,0,6910,0.0,0,1,0.0,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,547.0,0.0,0.01,8.47,8.94,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,548.0,0.0,0.01,9.49,9.95,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,549.0,0.0,0.01,10.51,10.94,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,550.0,0.0,0.01,11.49,11.94,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,551.0,0.0,0.01,12.56,12.94,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,552.0,0.0,0.01,13.47,13.93,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,553.0,0.0,0.01,14.49,14.93,0.003,-1.0,0.002,303,126,0.0,1,1,60.6,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,554.0,0.0,0.01,15.59,15.94,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,555.0,0.0,0.01,16.43,16.94,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,556.0,0.0,0.01,17.43,17.94,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,557.0,0.0,0.01,18.43,18.95,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,558.0,0.0,0.01,19.43,19.94,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,559.0,0.0,0.01,20.43,20.94,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,560.0,0.0,0.01,21.43,21.94,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,561.0,0.0,0.01,22.43,22.94,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,562.0,0.0,0.01,23.43,23.95,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,362383.3000000001]
["2025-02-18T11:47:48.000000000",538.265,563.0,0.0,0.01,24.43,24.94,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,362383.3000000001]
["2025-02-18T11:47:59.000000000",538.45,514.0,24.11,24.6,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,352644.8]
["2025-02-18T11:47:59.000000000",538.45,515.0,23.11,23.65,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,352644.8]
["2025-02-18T11:47:59.000000000",538.45,516.0,22.11,22.65,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,352644.8]
["2025-02-18T11:47:59.000000000",538.45,517.0,21.11,21.7,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,352644.8]
["2025-02-18T11:47:59.000000000",538.45,518.0,20.11,20.7,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,352644.8]
["2025-02-18T11:47:59.000000000",538.45,519.0,19.11,19.61,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2459,239.4,352644.8]
["2025-02-18T11:47:59.000000000",538.45,520.0,18.26,18.61,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3852,1605.9999999999998,352644.8]
["2025-02-18T11:47:59.000000000",538.45,521.0,17.12,17.61,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1864,2638.5,352644.8]
["2025-02-18T11:47:59.000000000",538.45,522.0,16.12,16.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,352644.8]
["2025-02-18T11:47:59.000000000",538.45,523.0,15.12,15.57,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,352644.8]
["2025-02-18T11:47:59.000000000",538.45,524.0,14.14,14.69,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,352644.8]
["2025-02-18T11:47:59.000000000",538.45,525.0,13.13,13.57,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5832,6214.4,352644.8]
["2025-02-18T11:47:59.000000000",538.45,526.0,12.13,12.66,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,468,0.0,352644.8]
["2025-02-18T11:47:59.000000000",538.45,527.0,11.14,11.69,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6423,0.0,352644.8]
["2025-02-18T11:47:59.000000000",538.45,528.0,10.15,10.76,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1585,0.0,352644.8]
["2025-02-18T11:47:59.000000000",538.45,529.0,9.15,9.71,0.01,0.02,1.0,-0.01,0.0,0,2,0.007,0,3962,0.0,352644.8]
["2025-02-18T11:47:59.000000000",538.45,530.0,8.16,8.6,0.02,0.03,1.0,-0.017,0.0,4033,916,0.011,17556,13902,19311.6,352644.8]
["2025-02-18T11:47:59.000000000",538.45,531.0,7.16,7.62,0.02,0.03,1.0,-0.019,0.0,0,75,0.013,0,5674,0.0,352644.8]
["2025-02-18T11:47:59.000000000",538.45,532.0,6.16,6.7,0.03,0.04,0.952,-0.027,0.004,0,363,0.019,0,8878,0.0,352644.8]
["2025-02-18T11:47:59.000000000",538.45,533.0,5.17,5.6,0.04,0.05,0.949,-0.037,0.014,0,431,0.026,0,10409,0.0,352644.8]
["2025-02-18T11:47:59.000000000",538.45,534.0,4.23,4.66,0.07,0.08,0.932,-0.061,0.035,0,954,0.042,0,17880,0.0,352644.8]
["2025-02-18T11:47:59.000000000",538.45,535.0,3.53,3.61,0.12,0.13,0.897,-0.099,0.061,4941,5530,0.065,18934,62730,153211.1,352644.8]
["2025-02-18T11:47:59.000000000",538.45,536.0,2.63,2.68,0.2,0.21,0.835,-0.164,0.098,0,10686,0.1,0,51175,0.0,352644.8]
["2025-02-18T11:47:59.000000000",538.45,537.0,1.81,1.84,0.37,0.38,0.732,-0.267,0.143,0,44563,0.143,0,84746,0.0,352644.8]
["2025-02-18T11:47:59.000000000",538.45,538.0,1.11,1.13,0.66,0.67,0.577,-0.423,0.18,0,95637,0.18,0,70871,0.0,352644.8]
["2025-02-18T11:47:59.000000000",538.45,539.0,0.59,0.6,1.13,1.15,0.392,-0.607,0.182,0,93144,0.182,0,41821,0.0,352644.8]
["2025-02-18T11:47:59.000000000",538.45,540.0,0.27,0.28,1.8,1.84,0.223,-0.777,0.144,5610,111376,0.144,4193,21964,141163.19999999998,352644.8]
["2025-02-18T11:47:59.000000000",538.45,541.0,0.1,0.11,2.61,2.7,0.106,-0.894,0.089,0,44109,0.089,0,2670,0.0,352644.8]
["2025-02-18T11:47:59.000000000",538.45,542.0,0.04,0.05,3.55,3.83,0.05,-0.95,0.048,0,26416,0.048,0,726,0.0,352644.8]
["2025-02-18T11:47:59.000000000",538.45,543.0,0.01,0.02,4.4,4.81,0.019,-0.981,0.021,0,37959,0.021,0,591,0.0,352644.8]
["2025-02-18T11:47:59.000000000",538.45,544.0,0.01,0.02,5.45,5.8,0.017,-0.983,0.016,0,8056,0.016,0,32,0.0,352644.8]
["2025-02-18T11:47:59.000000000",538.45,545.0,0.01,0.02,6.43,6.8,0.014,-0.986,0.012,19592,14121,0.012,437,382,24034.800000000003,352644.8]
["2025-02-18T11:47:59.000000000",538.45,546.0,0.0,0.01,7.28,7.79,0.005,-0.995,0.005,0,6910,0.005,0,1,0.0,352644.8]
["2025-02-18T11:47:59.000000000",538.45,547.0,0.0,0.01,8.37,8.79,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,352644.8]
["2025-02-18T11:47:59.000000000",538.45,548.0,0.0,0.01,9.49,9.79,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,352644.8]
["2025-02-18T11:47:59.000000000",538.45,549.0,0.0,0.01,10.4,10.79,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,352644.8]
["2025-02-18T11:47:59.000000000",538.45,550.0,0.0,0.01,11.45,11.79,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,352644.8]
["2025-02-18T11:47:59.000000000",538.45,551.0,0.0,0.01,12.48,12.79,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,352644.8]
["2025-02-18T11:47:59.000000000",538.45,552.0,0.0,0.01,13.4,13.79,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,352644.8]
["2025-02-18T11:47:59.000000000",538.45,553.0,0.0,0.01,14.49,14.79,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,352644.8]
["2025-02-18T11:47:59.000000000",538.45,554.0,0.0,0.01,15.39,15.79,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,352644.8]
["2025-02-18T11:47:59.000000000",538.45,555.0,0.0,0.01,16.43,16.79,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,352644.8]
["2025-02-18T11:47:59.000000000",538.45,556.0,0.0,0.01,17.43,17.79,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,352644.8]
["2025-02-18T11:47:59.000000000",538.45,557.0,0.0,0.01,18.43,18.79,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,352644.8]
["2025-02-18T11:47:59.000000000",538.45,558.0,0.0,0.01,19.43,19.79,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,352644.8]
["2025-02-18T11:47:59.000000000",538.45,559.0,0.0,0.01,20.43,20.79,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,352644.8]
["2025-02-18T11:47:59.000000000",538.45,560.0,0.0,0.01,21.43,21.79,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,352644.8]
["2025-02-18T11:47:59.000000000",538.45,561.0,0.0,0.01,22.43,22.79,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,352644.8]
["2025-02-18T11:47:59.000000000",538.45,562.0,0.0,0.01,23.43,23.79,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,352644.8]
["2025-02-18T11:47:59.000000000",538.45,563.0,0.0,0.01,24.43,24.79,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,352644.8]
["2025-02-18T11:48:11.000000000",538.405,514.0,24.09,24.69,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,354048.7]
["2025-02-18T11:48:11.000000000",538.405,515.0,23.09,23.7,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,354048.7]
["2025-02-18T11:48:11.000000000",538.405,516.0,22.12,22.72,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,354048.7]
["2025-02-18T11:48:11.000000000",538.405,517.0,21.14,21.7,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,354048.7]
["2025-02-18T11:48:11.000000000",538.405,518.0,20.07,20.7,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,354048.7]
["2025-02-18T11:48:11.000000000",538.405,519.0,19.09,19.7,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2459,239.4,354048.7]
["2025-02-18T11:48:11.000000000",538.405,520.0,18.22,18.71,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3852,1605.9999999999998,354048.7]
["2025-02-18T11:48:11.000000000",538.405,521.0,17.13,17.68,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1875,2638.5,354048.7]
["2025-02-18T11:48:11.000000000",538.405,522.0,16.15,16.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,354048.7]
["2025-02-18T11:48:11.000000000",538.405,523.0,15.14,15.65,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,354048.7]
["2025-02-18T11:48:11.000000000",538.405,524.0,14.14,14.67,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,354048.7]
["2025-02-18T11:48:11.000000000",538.405,525.0,13.15,13.67,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5832,6214.4,354048.7]
["2025-02-18T11:48:11.000000000",538.405,526.0,12.13,12.66,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,468,0.0,354048.7]
["2025-02-18T11:48:11.000000000",538.405,527.0,11.15,11.69,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,354048.7]
["2025-02-18T11:48:11.000000000",538.405,528.0,10.16,10.72,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1585,0.0,354048.7]
["2025-02-18T11:48:11.000000000",538.405,529.0,9.15,9.71,0.01,0.02,1.0,-0.01,0.0,0,2,0.007,0,3962,0.0,354048.7]
["2025-02-18T11:48:11.000000000",538.405,530.0,8.18,8.7,0.02,0.03,1.0,-0.017,0.0,4033,916,0.011,17556,13952,19311.6,354048.7]
["2025-02-18T11:48:11.000000000",538.405,531.0,7.17,7.62,0.02,0.03,0.963,-0.019,0.001,0,75,0.013,0,5674,0.0,354048.7]
["2025-02-18T11:48:11.000000000",538.405,532.0,6.14,6.72,0.03,0.04,0.961,-0.027,0.01,0,363,0.019,0,8878,0.0,354048.7]
["2025-02-18T11:48:11.000000000",538.405,533.0,5.17,5.62,0.04,0.05,0.956,-0.037,0.02,0,431,0.027,0,10410,0.0,354048.7]
["2025-02-18T11:48:11.000000000",538.405,534.0,4.25,4.65,0.07,0.08,0.936,-0.061,0.038,0,954,0.042,0,17881,0.0,354048.7]
["2025-02-18T11:48:11.000000000",538.405,535.0,3.5,3.56,0.12,0.13,0.899,-0.099,0.064,4941,5532,0.066,18934,62742,156586.8,354048.7]
["2025-02-18T11:48:11.000000000",538.405,536.0,2.58,2.65,0.21,0.22,0.835,-0.164,0.1,0,10686,0.1,0,51429,0.0,354048.7]
["2025-02-18T11:48:11.000000000",538.405,537.0,1.77,1.81,0.37,0.38,0.731,-0.269,0.144,0,44564,0.145,0,84829,0.0,354048.7]
["2025-02-18T11:48:11.000000000",538.405,538.0,1.09,1.09,0.68,0.69,0.574,-0.426,0.179,0,95680,0.179,0,70917,0.0,354048.7]
["2025-02-18T11:48:11.000000000",538.405,539.0,0.57,0.58,1.16,1.17,0.389,-0.611,0.182,0,93387,0.182,0,41835,0.0,354048.7]
["2025-02-18T11:48:11.000000000",538.405,540.0,0.26,0.27,1.85,1.88,0.222,-0.777,0.143,5610,111451,0.142,4193,21965,139763.6,354048.7]
["2025-02-18T11:48:11.000000000",538.405,541.0,0.1,0.11,2.65,2.74,0.106,-0.891,0.088,0,44110,0.083,0,2670,0.0,354048.7]
["2025-02-18T11:48:11.000000000",538.405,542.0,0.04,0.05,3.55,3.94,0.05,-0.94,0.047,0,26418,0.035,0,726,0.0,354048.7]
["2025-02-18T11:48:11.000000000",538.405,543.0,0.01,0.02,4.4,4.81,0.019,-1.0,0.021,0,37984,0.0,0,591,0.0,354048.7]
["2025-02-18T11:48:11.000000000",538.405,544.0,0.01,0.02,5.45,5.8,0.017,-1.0,0.016,0,8056,0.0,0,32,0.0,354048.7]
["2025-02-18T11:48:11.000000000",538.405,545.0,0.01,0.02,6.43,6.8,0.014,-1.0,0.012,19592,14121,0.0,437,382,23510.4,354048.7]
["2025-02-18T11:48:11.000000000",538.405,546.0,0.0,0.01,7.3,7.87,0.005,-1.0,0.005,0,6910,0.0,0,1,0.0,354048.7]
["2025-02-18T11:48:11.000000000",538.405,547.0,0.0,0.01,8.37,8.79,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,354048.7]
["2025-02-18T11:48:11.000000000",538.405,548.0,0.0,0.01,9.49,9.79,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,354048.7]
["2025-02-18T11:48:11.000000000",538.405,549.0,0.0,0.01,10.4,10.92,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,354048.7]
["2025-02-18T11:48:11.000000000",538.405,550.0,0.0,0.01,11.38,11.79,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,354048.7]
["2025-02-18T11:48:11.000000000",538.405,551.0,0.0,0.01,12.36,12.79,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,354048.7]
["2025-02-18T11:48:11.000000000",538.405,552.0,0.0,0.01,13.4,13.79,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,354048.7]
["2025-02-18T11:48:11.000000000",538.405,553.0,0.0,0.01,14.49,14.79,0.003,-1.0,0.002,303,126,0.0,1,1,60.6,354048.7]
["2025-02-18T11:48:11.000000000",538.405,554.0,0.0,0.01,15.39,15.79,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,354048.7]
["2025-02-18T11:48:11.000000000",538.405,555.0,0.0,0.01,16.28,16.92,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,354048.7]
["2025-02-18T11:48:11.000000000",538.405,556.0,0.0,0.01,17.28,17.88,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,354048.7]
["2025-02-18T11:48:11.000000000",538.405,557.0,0.0,0.01,18.28,18.88,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,354048.7]
["2025-02-18T11:48:11.000000000",538.405,558.0,0.0,0.01,19.28,19.92,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,354048.7]
["2025-02-18T11:48:11.000000000",538.405,559.0,0.0,0.01,20.28,20.92,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,354048.7]
["2025-02-18T11:48:11.000000000",538.405,560.0,0.0,0.01,21.28,21.92,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,354048.7]
["2025-02-18T11:48:11.000000000",538.405,561.0,0.0,0.01,22.28,22.88,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,354048.7]
["2025-02-18T11:48:11.000000000",538.405,562.0,0.0,0.01,23.28,23.92,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,354048.7]
["2025-02-18T11:48:11.000000000",538.405,563.0,0.0,0.01,24.28,24.92,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,354048.7]
["2025-02-18T11:48:22.000000000",538.475,514.0,24.11,24.8,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,354048.7]
["2025-02-18T11:48:22.000000000",538.475,515.0,23.12,23.8,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,354048.7]
["2025-02-18T11:48:22.000000000",538.475,516.0,22.13,22.76,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,354048.7]
["2025-02-18T11:48:22.000000000",538.475,517.0,21.11,21.8,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,354048.7]
["2025-02-18T11:48:22.000000000",538.475,518.0,20.13,20.8,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,354048.7]
["2025-02-18T11:48:22.000000000",538.475,519.0,19.13,19.8,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2459,239.4,354048.7]
["2025-02-18T11:48:22.000000000",538.475,520.0,18.25,18.8,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3852,1605.9999999999998,354048.7]
["2025-02-18T11:48:22.000000000",538.475,521.0,17.14,17.79,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1885,2638.5,354048.7]
["2025-02-18T11:48:22.000000000",538.475,522.0,16.18,16.71,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,354048.7]
["2025-02-18T11:48:22.000000000",538.475,523.0,15.17,15.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,354048.7]
["2025-02-18T11:48:22.000000000",538.475,524.0,14.17,14.69,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,354048.7]
["2025-02-18T11:48:22.000000000",538.475,525.0,13.31,13.67,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5832,6214.4,354048.7]
["2025-02-18T11:48:22.000000000",538.475,526.0,12.15,12.77,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,468,0.0,354048.7]
["2025-02-18T11:48:22.000000000",538.475,527.0,11.18,11.71,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,354048.7]
["2025-02-18T11:48:22.000000000",538.475,528.0,10.14,10.8,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1585,0.0,354048.7]
["2025-02-18T11:48:22.000000000",538.475,529.0,9.16,9.8,0.01,0.02,1.0,-0.01,0.0,0,2,0.007,0,3962,0.0,354048.7]
["2025-02-18T11:48:22.000000000",538.475,530.0,8.34,8.7,0.02,0.03,1.0,-0.017,0.0,4033,917,0.011,17556,13953,19311.6,354048.7]
["2025-02-18T11:48:22.000000000",538.475,531.0,7.17,7.62,0.02,0.03,0.963,-0.019,0.001,0,75,0.013,0,5674,0.0,354048.7]
["2025-02-18T11:48:22.000000000",538.475,532.0,6.17,6.81,0.03,0.04,0.961,-0.027,0.01,0,363,0.019,0,8878,0.0,354048.7]
["2025-02-18T11:48:22.000000000",538.475,533.0,5.21,5.62,0.04,0.05,0.956,-0.037,0.02,0,431,0.027,0,10411,0.0,354048.7]
["2025-02-18T11:48:22.000000000",538.475,534.0,4.26,4.65,0.07,0.08,0.936,-0.061,0.038,0,954,0.042,0,17881,0.0,354048.7]
["2025-02-18T11:48:22.000000000",538.475,535.0,3.56,3.63,0.11,0.12,0.899,-0.099,0.064,4941,5532,0.066,18934,62833,156586.8,354048.7]
["2025-02-18T11:48:22.000000000",538.475,536.0,2.65,2.71,0.19,0.2,0.835,-0.164,0.1,0,10686,0.1,0,51461,0.0,354048.7]
["2025-02-18T11:48:22.000000000",538.475,537.0,1.82,1.85,0.35,0.36,0.731,-0.269,0.144,0,44566,0.145,0,84889,0.0,354048.7]
["2025-02-18T11:48:22.000000000",538.475,538.0,1.12,1.13,0.64,0.65,0.574,-0.426,0.179,0,95920,0.179,0,71012,0.0,354048.7]
["2025-02-18T11:48:22.000000000",538.475,539.0,0.6,0.61,1.11,1.12,0.389,-0.611,0.182,0,93487,0.182,0,41840,0.0,354048.7]
["2025-02-18T11:48:22.000000000",538.475,540.0,0.27,0.28,1.78,1.82,0.222,-0.777,0.143,5610,111490,0.142,4193,21983,139763.6,354048.7]
["2025-02-18T11:48:22.000000000",538.475,541.0,0.1,0.11,2.6,2.67,0.106,-0.891,0.088,0,44113,0.083,0,2670,0.0,354048.7]
["2025-02-18T11:48:22.000000000",538.475,542.0,0.04,0.05,3.55,3.9,0.05,-0.94,0.047,0,26418,0.035,0,726,0.0,354048.7]
["2025-02-18T11:48:22.000000000",538.475,543.0,0.01,0.02,4.37,4.89,0.019,-1.0,0.021,0,37985,0.0,0,591,0.0,354048.7]
["2025-02-18T11:48:22.000000000",538.475,544.0,0.01,0.02,5.45,5.8,0.017,-1.0,0.016,0,8056,0.0,0,32,0.0,354048.7]
["2025-02-18T11:48:22.000000000",538.475,545.0,0.01,0.02,6.43,6.8,0.014,-1.0,0.012,19592,14121,0.0,437,382,23510.4,354048.7]
["2025-02-18T11:48:22.000000000",538.475,546.0,0.0,0.01,7.23,7.88,0.005,-1.0,0.005,0,6910,0.0,0,1,0.0,354048.7]
["2025-02-18T11:48:22.000000000",538.475,547.0,0.0,0.01,8.33,8.88,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,354048.7]
["2025-02-18T11:48:22.000000000",538.475,548.0,0.0,0.01,9.29,9.79,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,354048.7]
["2025-02-18T11:48:22.000000000",538.475,549.0,0.0,0.01,10.24,10.86,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,354048.7]
["2025-02-18T11:48:22.000000000",538.475,550.0,0.0,0.01,11.28,11.86,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,354048.7]
["2025-02-18T11:48:22.000000000",538.475,551.0,0.0,0.01,12.24,12.86,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,354048.7]
["2025-02-18T11:48:22.000000000",538.475,552.0,0.0,0.01,13.27,13.86,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,354048.7]
["2025-02-18T11:48:22.000000000",538.475,553.0,0.0,0.01,14.29,14.79,0.003,-1.0,0.002,303,126,0.0,1,1,60.6,354048.7]
["2025-02-18T11:48:22.000000000",538.475,554.0,0.0,0.01,15.37,15.88,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,354048.7]
["2025-02-18T11:48:22.000000000",538.475,555.0,0.0,0.01,16.21,16.88,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,354048.7]
["2025-02-18T11:48:22.000000000",538.475,556.0,0.0,0.01,17.21,17.87,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,354048.7]
["2025-02-18T11:48:22.000000000",538.475,557.0,0.0,0.01,18.21,18.88,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,354048.7]
["2025-02-18T11:48:22.000000000",538.475,558.0,0.0,0.01,19.21,19.88,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,354048.7]
["2025-02-18T11:48:22.000000000",538.475,559.0,0.0,0.01,20.21,20.88,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,354048.7]
["2025-02-18T11:48:22.000000000",538.475,560.0,0.0,0.01,21.21,21.88,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,354048.7]
["2025-02-18T11:48:22.000000000",538.475,561.0,0.0,0.01,22.21,22.88,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,354048.7]
["2025-02-18T11:48:22.000000000",538.475,562.0,0.0,0.01,23.21,23.88,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,354048.7]
["2025-02-18T11:48:22.000000000",538.475,563.0,0.0,0.01,24.21,24.88,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,354048.7]
["2025-02-18T11:48:34.000000000",538.49,514.0,24.16,24.85,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,354841.0]
["2025-02-18T11:48:34.000000000",538.49,515.0,23.23,23.8,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,354841.0]
["2025-02-18T11:48:34.000000000",538.49,516.0,22.16,22.81,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,354841.0]
["2025-02-18T11:48:34.000000000",538.49,517.0,21.16,21.84,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,354841.0]
["2025-02-18T11:48:34.000000000",538.49,518.0,20.16,20.84,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1291,142.4,354841.0]
["2025-02-18T11:48:34.000000000",538.49,519.0,19.17,19.85,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,2459,253.00000000000003,354841.0]
["2025-02-18T11:48:34.000000000",538.49,520.0,18.32,18.8,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3852,1651.7999999999995,354841.0]
["2025-02-18T11:48:34.000000000",538.49,521.0,17.17,17.82,0.01,0.02,0.994,-0.006,0.003,495,31,0.003,8795,1888,2787.0,354841.0]
["2025-02-18T11:48:34.000000000",538.49,522.0,16.23,16.71,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,354841.0]
["2025-02-18T11:48:34.000000000",538.49,523.0,15.23,15.77,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,354841.0]
["2025-02-18T11:48:34.000000000",538.49,524.0,14.24,14.84,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,0,1727,0.0,354841.0]
["2025-02-18T11:48:34.000000000",538.49,525.0,13.31,13.67,0.01,0.02,0.992,-0.008,0.004,4827,285,0.004,15536,5832,8145.2,354841.0]
["2025-02-18T11:48:34.000000000",538.49,526.0,12.24,12.77,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,468,0.0,354841.0]
["2025-02-18T11:48:34.000000000",538.49,527.0,11.25,11.71,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,354841.0]
["2025-02-18T11:48:34.000000000",538.49,528.0,10.25,10.79,0.01,0.02,0.991,-0.009,0.006,0,20,0.006,0,1585,0.0,354841.0]
["2025-02-18T11:48:34.000000000",538.49,529.0,9.26,9.8,0.01,0.02,0.99,-0.01,0.007,0,2,0.007,0,3962,0.0,354841.0]
["2025-02-18T11:48:34.000000000",538.49,530.0,8.34,8.7,0.02,0.03,0.983,-0.017,0.01,4033,917,0.01,17556,13953,21589.0,354841.0]
["2025-02-18T11:48:34.000000000",538.49,531.0,7.27,7.68,0.02,0.03,0.981,-0.019,0.013,0,75,0.013,0,5674,0.0,354841.0]
["2025-02-18T11:48:34.000000000",538.49,532.0,6.22,6.81,0.03,0.04,0.973,-0.027,0.018,0,363,0.018,0,8878,0.0,354841.0]
["2025-02-18T11:48:34.000000000",538.49,533.0,5.29,5.62,0.04,0.05,0.964,-0.036,0.026,0,431,0.026,0,10412,0.0,354841.0]
["2025-02-18T11:48:34.000000000",538.49,534.0,4.32,4.67,0.06,0.07,0.94,-0.06,0.041,0,954,0.041,0,17902,0.0,354841.0]
["2025-02-18T11:48:34.000000000",538.49,535.0,3.57,3.65,0.11,0.12,0.913,-0.087,0.061,4941,5542,0.061,18934,62979,145637.5,354841.0]
["2025-02-18T11:48:34.000000000",538.49,536.0,2.66,2.72,0.18,0.19,0.852,-0.148,0.095,0,10743,0.095,0,51518,0.0,354841.0]
["2025-02-18T11:48:34.000000000",538.49,537.0,1.83,1.87,0.35,0.36,0.748,-0.252,0.14,0,44577,0.14,0,84976,0.0,354841.0]
["2025-02-18T11:48:34.000000000",538.49,538.0,1.13,1.15,0.64,0.65,0.595,-0.405,0.177,0,96081,0.177,0,71178,0.0,354841.0]
["2025-02-18T11:48:34.000000000",538.49,539.0,0.6,0.61,1.1,1.12,0.41,-0.59,0.186,0,93639,0.186,0,41850,0.0,354841.0]
["2025-02-18T11:48:34.000000000",538.49,540.0,0.27,0.28,1.76,1.81,0.237,-0.762,0.15,5610,111688,0.15,4193,22001,147044.99999999997,354841.0]
["2025-02-18T11:48:34.000000000",538.49,541.0,0.11,0.12,2.58,2.66,0.115,-0.882,0.094,0,44151,0.091,0,2671,0.0,354841.0]
["2025-02-18T11:48:34.000000000",538.49,542.0,0.04,0.05,3.4,3.8,0.051,-0.94,0.049,0,26419,0.038,0,728,0.0,354841.0]
["2025-02-18T11:48:34.000000000",538.49,543.0,0.01,0.02,4.24,4.77,0.019,-1.0,0.022,0,37986,0.0,0,591,0.0,354841.0]
["2025-02-18T11:48:34.000000000",538.49,544.0,0.01,0.02,5.25,5.77,0.017,-1.0,0.016,0,8061,0.0,0,32,0.0,354841.0]
["2025-02-18T11:48:34.000000000",538.49,545.0,0.01,0.02,6.45,6.76,0.014,-1.0,0.012,19592,14121,0.0,437,384,23510.4,354841.0]
["2025-02-18T11:48:34.000000000",538.49,546.0,0.0,0.01,7.18,7.77,0.005,-1.0,0.005,0,6910,0.0,0,1,0.0,354841.0]
["2025-02-18T11:48:34.000000000",538.49,547.0,0.0,0.01,8.33,8.77,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,354841.0]
["2025-02-18T11:48:34.000000000",538.49,548.0,0.0,0.01,9.29,9.77,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,354841.0]
["2025-02-18T11:48:34.000000000",538.49,549.0,0.0,0.01,10.24,10.82,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,354841.0]
["2025-02-18T11:48:34.000000000",538.49,550.0,0.0,0.01,11.28,11.76,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,354841.0]
["2025-02-18T11:48:34.000000000",538.49,551.0,0.0,0.01,12.18,12.77,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,354841.0]
["2025-02-18T11:48:34.000000000",538.49,552.0,0.0,0.01,13.27,13.76,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,354841.0]
["2025-02-18T11:48:34.000000000",538.49,553.0,0.0,0.01,14.29,14.77,0.003,-1.0,0.002,303,126,0.0,1,1,60.6,354841.0]
["2025-02-18T11:48:34.000000000",538.49,554.0,0.0,0.01,15.21,15.77,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,354841.0]
["2025-02-18T11:48:34.000000000",538.49,555.0,0.0,0.01,16.16,16.83,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,354841.0]
["2025-02-18T11:48:34.000000000",538.49,556.0,0.0,0.01,17.16,17.78,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,354841.0]
["2025-02-18T11:48:34.000000000",538.49,557.0,0.0,0.01,18.16,18.83,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,354841.0]
["2025-02-18T11:48:34.000000000",538.49,558.0,0.0,0.01,19.16,19.83,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,354841.0]
["2025-02-18T11:48:34.000000000",538.49,559.0,0.0,0.01,20.16,20.83,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,354841.0]
["2025-02-18T11:48:34.000000000",538.49,560.0,0.0,0.01,21.16,21.83,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,354841.0]
["2025-02-18T11:48:34.000000000",538.49,561.0,0.0,0.01,22.16,22.83,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,354841.0]
["2025-02-18T11:48:34.000000000",538.49,562.0,0.0,0.01,23.16,23.83,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,354841.0]
["2025-02-18T11:48:34.000000000",538.49,563.0,0.0,0.01,24.16,24.83,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,354841.0]
["2025-02-18T11:48:45.000000000",538.49,514.0,24.2,24.83,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,695,132.20000000000002,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,515.0,23.23,23.8,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,516.0,22.21,22.81,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,517.0,21.21,21.83,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,518.0,20.2,20.83,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,519.0,19.21,19.84,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2459,239.4,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,520.0,18.33,18.81,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3852,1605.9999999999998,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,521.0,17.21,17.82,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1888,2638.5,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,522.0,16.24,16.71,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,523.0,15.23,15.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,524.0,14.24,14.84,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1727,0.0,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,525.0,13.31,13.67,0.01,0.02,1.0,-0.008,0.0,4827,285,0.004,15536,5832,6214.4,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,526.0,12.25,12.77,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,527.0,11.25,11.71,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,528.0,10.25,10.79,0.01,0.02,1.0,-0.009,0.0,0,20,0.006,0,1585,0.0,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,529.0,9.26,9.8,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,3972,0.0,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,530.0,8.34,8.7,0.02,0.03,1.0,-0.017,0.0,4033,917,0.01,17556,13954,17556.0,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,531.0,7.27,7.81,0.02,0.03,1.0,-0.019,0.0,0,75,0.013,0,5674,0.0,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,532.0,6.26,6.81,0.03,0.04,0.953,-0.027,0.004,0,363,0.018,0,8878,0.0,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,533.0,5.29,5.62,0.04,0.05,0.949,-0.036,0.014,0,431,0.026,0,10413,0.0,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,534.0,4.34,4.67,0.06,0.07,0.937,-0.054,0.03,0,954,0.039,0,17920,0.0,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,535.0,3.6,3.68,0.11,0.12,0.904,-0.092,0.058,4941,5542,0.062,18934,63006,146048.59999999998,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,536.0,2.66,2.73,0.19,0.2,0.847,-0.152,0.093,0,10744,0.095,0,51527,0.0,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,537.0,1.83,1.87,0.34,0.35,0.748,-0.252,0.139,0,44596,0.139,0,85179,0.0,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,538.0,1.13,1.14,0.64,0.65,0.596,-0.404,0.177,0,96177,0.177,0,71244,0.0,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,539.0,0.6,0.61,1.1,1.12,0.411,-0.589,0.187,0,93765,0.187,0,41864,0.0,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,540.0,0.28,0.29,1.75,1.8,0.237,-0.763,0.15,5610,111751,0.15,4193,22006,147044.99999999997,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,541.0,0.11,0.12,2.57,2.66,0.115,-0.885,0.095,0,44152,0.095,0,2671,0.0,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,542.0,0.04,0.05,3.4,3.79,0.051,-0.949,0.05,0,26420,0.05,0,728,0.0,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,543.0,0.01,0.02,4.25,4.77,0.019,-0.981,0.022,0,37986,0.022,0,591,0.0,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,544.0,0.01,0.02,5.25,5.77,0.017,-0.983,0.016,0,8061,0.016,0,32,0.0,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,545.0,0.01,0.02,6.37,6.76,0.014,-0.986,0.012,19592,14121,0.012,437,384,24034.800000000003,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,546.0,0.0,0.01,7.2,7.76,0.005,-0.995,0.005,0,6910,0.005,0,1,0.0,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,547.0,0.0,0.01,8.33,8.77,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,548.0,0.0,0.01,9.29,9.76,0.004,-0.995,0.004,0,3195,0.004,0,3,0.0,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,549.0,0.0,0.01,10.24,10.78,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,550.0,0.0,0.01,11.28,11.75,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,551.0,0.0,0.01,12.18,12.76,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,552.0,0.0,0.01,13.27,13.76,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,553.0,0.0,0.01,14.29,14.77,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,554.0,0.0,0.01,15.21,15.77,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,555.0,0.0,0.01,16.17,16.79,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,556.0,0.0,0.01,17.16,17.77,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,557.0,0.0,0.01,18.16,18.79,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,558.0,0.0,0.01,19.16,19.79,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,559.0,0.0,0.01,20.16,20.79,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,560.0,0.0,0.01,21.16,21.79,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,561.0,0.0,0.01,22.16,22.79,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,562.0,0.0,0.01,23.16,23.79,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,349608.49999999994]
["2025-02-18T11:48:45.000000000",538.49,563.0,0.0,0.01,24.16,24.79,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,349608.49999999994]
["2025-02-18T11:48:57.000000000",538.485,514.0,24.2,24.8,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,515.0,23.23,23.8,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,516.0,22.22,22.79,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,517.0,21.21,21.8,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,518.0,20.2,20.82,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1291,142.4,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,519.0,19.21,19.83,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,2459,253.00000000000003,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,520.0,18.33,18.8,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3852,1651.7999999999995,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,521.0,17.21,17.81,0.01,0.02,0.994,-0.006,0.003,495,31,0.003,8795,1906,2787.0,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,522.0,16.24,16.71,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,523.0,15.23,15.77,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,524.0,14.24,14.83,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1727,0.0,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,525.0,13.31,13.67,0.01,0.02,0.992,-0.008,0.004,4827,285,0.004,15536,5832,8145.2,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,526.0,12.25,12.77,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,468,0.0,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,527.0,11.25,11.71,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,528.0,10.25,10.79,0.01,0.02,0.99,-0.009,0.006,0,20,0.006,0,1585,0.0,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,529.0,9.26,9.79,0.01,0.02,0.99,-0.01,0.007,0,12,0.007,0,3972,0.0,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,530.0,8.34,8.7,0.02,0.03,0.983,-0.017,0.011,4033,917,0.011,17556,13955,23747.9,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,531.0,7.27,7.8,0.02,0.03,0.981,-0.019,0.013,0,75,0.013,0,5674,0.0,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,532.0,6.26,6.8,0.03,0.04,0.973,-0.027,0.018,0,363,0.018,0,8878,0.0,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,533.0,5.29,5.62,0.04,0.05,0.963,-0.037,0.026,0,431,0.026,0,10413,0.0,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,534.0,4.34,4.67,0.06,0.07,0.946,-0.054,0.039,0,954,0.039,0,17920,0.0,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,535.0,3.57,3.64,0.11,0.12,0.907,-0.093,0.063,4941,5543,0.063,18934,63082,150412.5,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,536.0,2.66,2.73,0.19,0.2,0.847,-0.153,0.096,0,10744,0.096,0,51591,0.0,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,537.0,1.83,1.87,0.35,0.36,0.744,-0.256,0.14,0,44637,0.14,0,85206,0.0,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,538.0,1.13,1.14,0.63,0.64,0.592,-0.408,0.18,0,96228,0.18,0,71265,0.0,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,539.0,0.6,0.61,1.1,1.12,0.406,-0.594,0.186,0,93947,0.186,0,41864,0.0,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,540.0,0.27,0.28,1.75,1.8,0.232,-0.768,0.149,5610,111874,0.148,4193,22006,145645.4,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,541.0,0.11,0.12,2.56,2.65,0.114,-0.883,0.093,0,44154,0.089,0,2671,0.0,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,542.0,0.04,0.05,3.4,3.79,0.051,-0.94,0.049,0,26421,0.037,0,728,0.0,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,543.0,0.01,0.02,4.25,4.77,0.019,-1.0,0.022,0,37988,0.0,0,591,0.0,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,544.0,0.01,0.02,5.25,5.77,0.017,-1.0,0.016,0,8061,0.0,0,32,0.0,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,545.0,0.01,0.02,6.37,6.76,0.014,-1.0,0.012,19592,14121,0.0,437,384,23510.4,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,546.0,0.0,0.01,7.21,7.76,0.005,-1.0,0.005,0,6910,0.0,0,1,0.0,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,547.0,0.0,0.01,8.33,8.77,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,548.0,0.0,0.01,9.29,9.76,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,549.0,0.0,0.01,10.24,10.78,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,550.0,0.0,0.01,11.28,11.75,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,551.0,0.0,0.01,12.18,12.76,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,552.0,0.0,0.01,13.27,13.76,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,553.0,0.0,0.01,14.29,14.77,0.003,-1.0,0.002,303,126,0.0,1,1,60.6,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,554.0,0.0,0.01,15.21,15.77,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,555.0,0.0,0.01,16.17,16.79,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,556.0,0.0,0.01,17.16,17.77,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,557.0,0.0,0.01,18.16,18.79,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,558.0,0.0,0.01,19.16,19.79,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,559.0,0.0,0.01,20.16,20.79,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,560.0,0.0,0.01,21.16,21.79,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,561.0,0.0,0.01,22.16,22.79,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,562.0,0.0,0.01,23.16,23.79,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,360375.3000000001]
["2025-02-18T11:48:57.000000000",538.485,563.0,0.0,0.01,24.16,24.79,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,514.0,24.21,24.85,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,695,132.20000000000002,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,515.0,23.24,23.84,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,516.0,22.19,22.79,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,517.0,21.19,21.81,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,518.0,20.2,20.81,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1291,142.4,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,519.0,19.19,19.84,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,2459,253.00000000000003,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,520.0,18.32,18.8,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3852,1651.7999999999995,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,521.0,17.19,17.83,0.01,0.02,0.994,-0.006,0.003,495,31,0.003,8795,1906,2787.0,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,522.0,16.24,16.71,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,523.0,15.25,15.77,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,524.0,14.24,14.8,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1727,0.0,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,525.0,13.31,13.67,0.01,0.02,0.992,-0.008,0.004,4827,286,0.004,15536,5832,8145.2,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,526.0,12.25,12.77,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,468,0.0,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,527.0,11.25,11.71,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,528.0,10.25,10.79,0.01,0.02,0.99,-0.009,0.006,0,20,0.006,0,1585,0.0,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,529.0,9.26,9.79,0.01,0.02,0.99,-0.01,0.007,0,12,0.007,0,3972,0.0,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,530.0,8.34,8.7,0.02,0.03,0.983,-0.017,0.011,4033,917,0.011,17556,13962,23747.9,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,531.0,7.27,7.8,0.02,0.03,0.981,-0.019,0.013,0,75,0.013,0,5674,0.0,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,532.0,6.23,6.8,0.03,0.04,0.973,-0.027,0.018,0,363,0.018,0,8878,0.0,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,533.0,5.29,5.62,0.04,0.05,0.963,-0.037,0.026,0,431,0.026,0,10414,0.0,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,534.0,4.37,4.63,0.06,0.07,0.946,-0.054,0.039,0,954,0.039,0,17922,0.0,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,535.0,3.48,3.66,0.11,0.12,0.907,-0.093,0.063,4941,5544,0.063,18934,63105,150412.5,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,536.0,2.67,2.75,0.19,0.2,0.847,-0.153,0.096,0,10744,0.096,0,51612,0.0,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,537.0,1.84,1.89,0.35,0.36,0.744,-0.256,0.14,0,44638,0.14,0,85223,0.0,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,538.0,1.14,1.15,0.62,0.63,0.592,-0.408,0.18,0,96274,0.18,0,71307,0.0,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,539.0,0.6,0.62,1.09,1.1,0.406,-0.594,0.186,0,94112,0.186,0,41883,0.0,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,540.0,0.27,0.28,1.75,1.79,0.232,-0.768,0.149,5610,111887,0.148,4193,22008,145645.4,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,541.0,0.11,0.12,2.55,2.64,0.114,-0.883,0.093,0,44254,0.089,0,2672,0.0,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,542.0,0.04,0.05,3.4,3.79,0.051,-0.94,0.049,0,26421,0.037,0,728,0.0,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,543.0,0.01,0.02,4.26,4.77,0.019,-1.0,0.022,0,37988,0.0,0,591,0.0,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,544.0,0.01,0.02,5.25,5.77,0.017,-1.0,0.016,0,8061,0.0,0,32,0.0,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,545.0,0.01,0.02,6.37,6.76,0.014,-1.0,0.012,19592,14121,0.0,437,384,23510.4,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,546.0,0.0,0.01,7.18,7.76,0.005,-1.0,0.005,0,6910,0.0,0,1,0.0,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,547.0,0.0,0.01,8.33,8.77,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,548.0,0.0,0.01,9.29,9.76,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,549.0,0.0,0.01,10.24,10.8,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,550.0,0.0,0.01,11.28,11.75,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,551.0,0.0,0.01,12.18,12.76,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,552.0,0.0,0.01,13.27,13.76,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,553.0,0.0,0.01,14.29,14.77,0.003,-1.0,0.002,303,126,0.0,1,1,60.6,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,554.0,0.0,0.01,15.21,15.77,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,555.0,0.0,0.01,16.17,16.8,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,556.0,0.0,0.01,17.16,17.77,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,557.0,0.0,0.01,18.16,18.8,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,558.0,0.0,0.01,19.16,19.8,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,559.0,0.0,0.01,20.16,20.8,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,560.0,0.0,0.01,21.16,21.8,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,561.0,0.0,0.01,22.16,22.8,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,562.0,0.0,0.01,23.16,23.8,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,360375.3000000001]
["2025-02-18T11:49:08.000000000",538.515,563.0,0.0,0.01,24.16,24.8,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,360375.3000000001]
["2025-02-18T11:49:19.000000000",538.515,514.0,24.21,24.69,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,351364.1]
["2025-02-18T11:49:19.000000000",538.515,515.0,23.24,23.69,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,351364.1]
["2025-02-18T11:49:19.000000000",538.515,516.0,22.19,22.69,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,351364.1]
["2025-02-18T11:49:19.000000000",538.515,517.0,21.2,21.69,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,351364.1]
["2025-02-18T11:49:19.000000000",538.515,518.0,20.2,20.69,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,351364.1]
["2025-02-18T11:49:19.000000000",538.515,519.0,19.21,19.69,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2459,239.4,351364.1]
["2025-02-18T11:49:19.000000000",538.515,520.0,18.16,18.69,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3852,1605.9999999999998,351364.1]
["2025-02-18T11:49:19.000000000",538.515,521.0,17.19,17.69,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1906,2638.5,351364.1]
["2025-02-18T11:49:19.000000000",538.515,522.0,16.24,16.69,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,351364.1]
["2025-02-18T11:49:19.000000000",538.515,523.0,15.25,15.7,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,351364.1]
["2025-02-18T11:49:19.000000000",538.515,524.0,14.24,14.7,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,351364.1]
["2025-02-18T11:49:19.000000000",538.515,525.0,13.31,13.67,0.01,0.02,1.0,-0.008,0.0,4827,286,0.004,15536,5832,6214.4,351364.1]
["2025-02-18T11:49:19.000000000",538.515,526.0,12.25,12.7,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,351364.1]
["2025-02-18T11:49:19.000000000",538.515,527.0,11.25,11.7,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,351364.1]
["2025-02-18T11:49:19.000000000",538.515,528.0,10.25,10.7,0.01,0.02,1.0,-0.009,0.0,0,20,0.006,0,1585,0.0,351364.1]
["2025-02-18T11:49:19.000000000",538.515,529.0,9.26,9.7,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,3972,0.0,351364.1]
["2025-02-18T11:49:19.000000000",538.515,530.0,8.34,8.74,0.02,0.03,1.0,-0.017,0.0,4033,918,0.011,17556,13963,19311.6,351364.1]
["2025-02-18T11:49:19.000000000",538.515,531.0,7.27,7.7,0.02,0.03,1.0,-0.019,0.0,0,75,0.013,0,5674,0.0,351364.1]
["2025-02-18T11:49:19.000000000",538.515,532.0,6.23,6.71,0.03,0.04,0.953,-0.027,0.004,0,363,0.018,0,8878,0.0,351364.1]
["2025-02-18T11:49:19.000000000",538.515,533.0,5.29,5.62,0.04,0.05,0.949,-0.036,0.014,0,431,0.026,0,10414,0.0,351364.1]
["2025-02-18T11:49:19.000000000",538.515,534.0,4.38,4.62,0.06,0.07,0.937,-0.054,0.031,0,954,0.039,0,17930,0.0,351364.1]
["2025-02-18T11:49:19.000000000",538.515,535.0,3.49,3.66,0.11,0.12,0.904,-0.093,0.058,4941,5544,0.062,18934,63112,146048.59999999998,351364.1]
["2025-02-18T11:49:19.000000000",538.515,536.0,2.67,2.75,0.19,0.2,0.846,-0.152,0.094,0,10877,0.096,0,51619,0.0,351364.1]
["2025-02-18T11:49:19.000000000",538.515,537.0,1.84,1.88,0.35,0.36,0.744,-0.256,0.139,0,44644,0.14,0,85390,0.0,351364.1]
["2025-02-18T11:49:19.000000000",538.515,538.0,1.14,1.15,0.63,0.64,0.593,-0.407,0.179,0,96333,0.179,0,71343,0.0,351364.1]
["2025-02-18T11:49:19.000000000",538.515,539.0,0.6,0.61,1.09,1.1,0.407,-0.593,0.187,0,94303,0.187,0,41896,0.0,351364.1]
["2025-02-18T11:49:19.000000000",538.515,540.0,0.27,0.28,1.75,1.79,0.232,-0.768,0.15,5610,111919,0.15,4193,22010,147044.99999999997,351364.1]
["2025-02-18T11:49:19.000000000",538.515,541.0,0.11,0.12,2.55,2.64,0.115,-0.885,0.094,0,44254,0.094,0,2672,0.0,351364.1]
["2025-02-18T11:49:19.000000000",538.515,542.0,0.04,0.05,3.4,3.75,0.051,-0.949,0.049,0,26446,0.049,0,728,0.0,351364.1]
["2025-02-18T11:49:19.000000000",538.515,543.0,0.01,0.02,4.26,4.73,0.019,-0.981,0.022,0,37993,0.022,0,591,0.0,351364.1]
["2025-02-18T11:49:19.000000000",538.515,544.0,0.01,0.02,5.26,5.72,0.017,-0.983,0.016,0,8061,0.016,0,32,0.0,351364.1]
["2025-02-18T11:49:19.000000000",538.515,545.0,0.01,0.02,6.37,6.71,0.014,-0.986,0.012,19592,14121,0.012,437,384,24034.800000000003,351364.1]
["2025-02-18T11:49:19.000000000",538.515,546.0,0.0,0.01,7.23,7.71,0.005,-0.995,0.005,0,6910,0.005,0,1,0.0,351364.1]
["2025-02-18T11:49:19.000000000",538.515,547.0,0.0,0.01,8.18,8.71,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,351364.1]
["2025-02-18T11:49:19.000000000",538.515,548.0,0.0,0.01,9.29,9.7,0.004,-0.995,0.004,0,3195,0.004,0,3,0.0,351364.1]
["2025-02-18T11:49:19.000000000",538.515,549.0,0.0,0.01,10.24,10.7,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,351364.1]
["2025-02-18T11:49:19.000000000",538.515,550.0,0.0,0.01,11.17,11.7,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,351364.1]
["2025-02-18T11:49:19.000000000",538.515,551.0,0.0,0.01,12.22,12.7,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,351364.1]
["2025-02-18T11:49:19.000000000",538.515,552.0,0.0,0.01,13.27,13.7,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,351364.1]
["2025-02-18T11:49:19.000000000",538.515,553.0,0.0,0.01,14.29,14.7,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,351364.1]
["2025-02-18T11:49:19.000000000",538.515,554.0,0.0,0.01,15.21,15.7,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,351364.1]
["2025-02-18T11:49:19.000000000",538.515,555.0,0.0,0.01,16.2,16.7,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,351364.1]
["2025-02-18T11:49:19.000000000",538.515,556.0,0.0,0.01,17.17,17.7,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,351364.1]
["2025-02-18T11:49:19.000000000",538.515,557.0,0.0,0.01,18.2,18.7,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,351364.1]
["2025-02-18T11:49:19.000000000",538.515,558.0,0.0,0.01,19.2,19.7,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,351364.1]
["2025-02-18T11:49:19.000000000",538.515,559.0,0.0,0.01,20.2,20.7,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,351364.1]
["2025-02-18T11:49:19.000000000",538.515,560.0,0.0,0.01,21.2,21.7,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,351364.1]
["2025-02-18T11:49:19.000000000",538.515,561.0,0.0,0.01,22.2,22.7,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,351364.1]
["2025-02-18T11:49:19.000000000",538.515,562.0,0.0,0.01,23.2,23.7,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,351364.1]
["2025-02-18T11:49:19.000000000",538.515,563.0,0.0,0.01,24.2,24.7,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,351364.1]
["2025-02-18T11:49:31.000000000",538.38,514.0,24.04,24.58,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,515.0,23.05,23.58,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,516.0,22.16,22.58,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,517.0,21.08,21.59,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,518.0,20.04,20.59,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,519.0,19.04,19.59,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2459,239.4,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,520.0,18.19,18.59,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3852,1605.9999999999998,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,521.0,17.05,17.59,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1906,2638.5,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,522.0,16.07,16.59,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,523.0,15.05,15.59,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,524.0,14.05,14.59,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,525.0,13.16,13.59,0.01,0.02,1.0,-0.008,0.0,4827,286,0.004,15536,5832,6214.4,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,526.0,12.06,12.59,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,468,0.0,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,527.0,11.25,11.59,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,528.0,10.15,10.59,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1585,0.0,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,529.0,9.07,9.59,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,3972,0.0,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,530.0,8.19,8.62,0.02,0.03,1.0,-0.017,0.0,4033,918,0.011,17556,13963,19311.6,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,531.0,7.09,7.6,0.02,0.03,1.0,-0.019,0.0,0,75,0.013,0,5674,0.0,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,532.0,6.09,6.6,0.03,0.04,0.952,-0.027,0.004,0,363,0.019,0,8878,0.0,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,533.0,5.22,5.62,0.04,0.05,0.949,-0.037,0.014,0,431,0.027,0,10414,0.0,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,534.0,4.18,4.6,0.07,0.08,0.936,-0.055,0.032,0,954,0.04,0,17940,0.0,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,535.0,3.38,3.55,0.12,0.13,0.902,-0.094,0.06,4941,5545,0.065,18934,63137,152717.0,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,536.0,2.56,2.62,0.21,0.22,0.839,-0.16,0.098,0,10877,0.1,0,51684,0.0,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,537.0,1.75,1.78,0.38,0.39,0.732,-0.268,0.144,0,44646,0.144,0,85471,0.0,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,538.0,1.06,1.08,0.68,0.69,0.576,-0.424,0.181,0,96382,0.181,0,72110,0.0,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,539.0,0.56,0.57,1.16,1.19,0.389,-0.611,0.184,0,94482,0.184,0,41913,0.0,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,540.0,0.25,0.26,1.83,1.9,0.219,-0.781,0.145,5610,111929,0.145,4193,22014,142143.5,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,541.0,0.1,0.11,2.68,2.76,0.106,-0.894,0.089,0,44277,0.089,0,2672,0.0,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,542.0,0.04,0.05,3.44,3.83,0.05,-0.95,0.047,0,26449,0.047,0,731,0.0,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,543.0,0.01,0.02,4.38,4.83,0.019,-0.981,0.021,0,37993,0.021,0,591,0.0,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,544.0,0.01,0.02,5.38,5.74,0.017,-0.983,0.016,0,8061,0.016,0,32,0.0,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,545.0,0.01,0.02,6.38,6.79,0.014,-0.986,0.012,19592,14121,0.012,437,384,24034.800000000003,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,546.0,0.0,0.01,7.36,7.81,0.005,-0.995,0.005,0,6910,0.005,0,1,0.0,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,547.0,0.0,0.01,8.35,8.81,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,548.0,0.0,0.01,9.35,9.73,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,549.0,0.0,0.01,10.35,10.81,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,550.0,0.0,0.01,11.35,11.81,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,551.0,0.0,0.01,12.35,12.76,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,552.0,0.0,0.01,13.35,13.81,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,553.0,0.0,0.01,14.34,14.73,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,554.0,0.0,0.01,15.34,15.76,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,555.0,0.0,0.01,16.34,16.81,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,556.0,0.0,0.01,17.34,17.81,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,557.0,0.0,0.01,18.34,18.81,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,558.0,0.0,0.01,19.34,19.81,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,559.0,0.0,0.01,20.34,20.81,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,560.0,0.0,0.01,21.34,21.81,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,561.0,0.0,0.01,22.34,22.81,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,562.0,0.0,0.01,23.34,23.81,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,353131.00000000006]
["2025-02-18T11:49:31.000000000",538.38,563.0,0.0,0.01,24.34,24.81,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,353131.00000000006]
["2025-02-18T11:49:42.000000000",538.4,514.0,24.13,24.58,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,515.0,23.13,23.62,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,516.0,22.13,22.62,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,517.0,21.13,21.59,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,518.0,20.15,20.59,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,519.0,19.12,19.59,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2459,239.4,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,520.0,18.25,18.59,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3852,1605.9999999999998,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,521.0,17.14,17.59,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1906,2638.5,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,522.0,16.14,16.59,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,523.0,15.11,15.59,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,524.0,14.14,14.59,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,525.0,13.17,13.59,0.01,0.02,1.0,-0.008,0.0,4827,286,0.004,15536,5832,6214.4,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,526.0,12.15,12.59,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,468,0.0,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,527.0,11.25,11.59,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,528.0,10.17,10.59,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1585,0.0,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,529.0,9.16,9.59,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,3972,0.0,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,530.0,8.19,8.62,0.02,0.03,1.0,-0.017,0.0,4033,918,0.011,17556,13963,19311.6,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,531.0,7.17,7.67,0.02,0.03,1.0,-0.019,0.0,0,75,0.013,0,5674,0.0,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,532.0,6.17,6.6,0.03,0.04,0.953,-0.027,0.004,0,363,0.019,0,8878,0.0,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,533.0,5.23,5.62,0.04,0.05,0.95,-0.037,0.015,0,431,0.026,0,10414,0.0,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,534.0,4.25,4.58,0.07,0.08,0.933,-0.061,0.035,0,955,0.042,0,17941,0.0,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,535.0,3.41,3.6,0.12,0.13,0.898,-0.099,0.061,4941,5545,0.065,18934,63148,153211.1,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,536.0,2.58,2.65,0.2,0.21,0.84,-0.159,0.098,0,10877,0.099,0,51784,0.0,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,537.0,1.76,1.81,0.37,0.38,0.733,-0.267,0.143,0,44646,0.143,0,85476,0.0,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,538.0,1.07,1.09,0.67,0.69,0.578,-0.422,0.179,0,96391,0.179,0,72145,0.0,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,539.0,0.56,0.58,1.16,1.18,0.392,-0.608,0.185,0,94890,0.184,0,41946,0.0,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,540.0,0.25,0.26,1.82,1.88,0.223,-0.777,0.145,5610,111950,0.145,4193,22019,142143.5,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,541.0,0.1,0.11,2.65,2.74,0.107,-0.893,0.089,0,44378,0.089,0,2672,0.0,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,542.0,0.04,0.05,3.44,3.81,0.05,-0.95,0.048,0,26449,0.048,0,731,0.0,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,543.0,0.01,0.02,4.38,4.83,0.019,-0.981,0.021,0,37993,0.021,0,591,0.0,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,544.0,0.01,0.02,5.38,5.74,0.017,-0.983,0.016,0,8062,0.016,0,32,0.0,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,545.0,0.01,0.02,6.38,6.77,0.014,-0.986,0.012,19592,14121,0.012,437,384,24034.800000000003,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,546.0,0.0,0.01,7.3,7.81,0.005,-0.995,0.005,0,6910,0.005,0,1,0.0,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,547.0,0.0,0.01,8.35,8.81,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,548.0,0.0,0.01,9.35,9.73,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,549.0,0.0,0.01,10.35,10.81,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,550.0,0.0,0.01,11.35,11.81,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,551.0,0.0,0.01,12.35,12.76,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,552.0,0.0,0.01,13.35,13.81,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,553.0,0.0,0.01,14.34,14.73,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,554.0,0.0,0.01,15.34,15.76,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,555.0,0.0,0.01,16.34,16.81,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,556.0,0.0,0.01,17.34,17.81,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,557.0,0.0,0.01,18.34,18.81,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,558.0,0.0,0.01,19.34,19.81,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,559.0,0.0,0.01,20.34,20.81,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,560.0,0.0,0.01,21.34,21.81,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,561.0,0.0,0.01,22.28,22.81,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,562.0,0.0,0.01,23.34,23.81,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,353625.10000000003]
["2025-02-18T11:49:42.000000000",538.4,563.0,0.0,0.01,24.34,24.81,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,514.0,24.15,24.69,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,515.0,23.15,23.69,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,516.0,22.16,22.69,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,517.0,21.15,21.67,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,518.0,20.16,20.67,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,519.0,19.18,19.7,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2459,239.4,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,520.0,18.29,18.69,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3852,1605.9999999999998,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,521.0,17.16,17.7,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1906,2638.5,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,522.0,16.16,16.63,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,523.0,15.17,15.63,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,524.0,14.16,14.67,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,525.0,13.18,13.67,0.01,0.02,1.0,-0.008,0.0,4827,286,0.004,15536,5833,6214.4,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,526.0,12.18,12.69,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,468,0.0,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,527.0,11.25,11.69,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,528.0,10.18,10.67,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1585,0.0,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,529.0,9.18,9.66,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,3972,0.0,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,530.0,8.19,8.7,0.02,0.03,1.0,-0.017,0.0,4033,918,0.011,17556,13963,19311.6,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,531.0,7.21,7.67,0.02,0.03,1.0,-0.019,0.0,0,75,0.013,0,5674,0.0,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,532.0,6.21,6.68,0.03,0.04,0.953,-0.027,0.004,0,363,0.019,0,8878,0.0,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,533.0,5.25,5.62,0.04,0.05,0.95,-0.037,0.015,0,431,0.026,0,10414,0.0,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,534.0,4.26,4.6,0.07,0.08,0.933,-0.061,0.035,0,955,0.042,0,17942,0.0,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,535.0,3.5,3.66,0.12,0.13,0.898,-0.099,0.061,4941,5547,0.065,18934,63186,153211.1,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,536.0,2.66,2.72,0.19,0.2,0.84,-0.159,0.098,0,10877,0.099,0,51797,0.0,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,537.0,1.83,1.87,0.35,0.36,0.733,-0.267,0.143,0,44654,0.143,0,85515,0.0,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,538.0,1.13,1.14,0.64,0.65,0.578,-0.422,0.179,0,96722,0.179,0,72193,0.0,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,539.0,0.6,0.61,1.11,1.12,0.392,-0.608,0.185,0,95011,0.184,0,41948,0.0,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,540.0,0.27,0.28,1.76,1.81,0.223,-0.777,0.145,5610,111968,0.145,4193,22023,142143.5,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,541.0,0.1,0.11,2.57,2.66,0.107,-0.893,0.089,0,44402,0.089,0,2672,0.0,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,542.0,0.04,0.05,3.44,3.75,0.05,-0.95,0.048,0,26449,0.048,0,731,0.0,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,543.0,0.01,0.02,4.38,4.73,0.019,-0.981,0.021,0,37994,0.021,0,591,0.0,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,544.0,0.01,0.02,5.38,5.71,0.017,-0.983,0.016,0,8062,0.016,0,32,0.0,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,545.0,0.01,0.02,6.38,6.71,0.014,-0.986,0.012,19592,14121,0.012,437,384,24034.800000000003,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,546.0,0.0,0.01,7.21,7.71,0.005,-0.995,0.005,0,6910,0.005,0,1,0.0,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,547.0,0.0,0.01,8.35,8.71,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,548.0,0.0,0.01,9.35,9.7,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,549.0,0.0,0.01,10.35,10.7,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,550.0,0.0,0.01,11.35,11.7,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,551.0,0.0,0.01,12.35,12.71,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,552.0,0.0,0.01,13.35,13.71,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,553.0,0.0,0.01,14.34,14.7,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,554.0,0.0,0.01,15.34,15.7,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,555.0,0.0,0.01,16.29,16.7,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,556.0,0.0,0.01,17.29,17.7,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,557.0,0.0,0.01,18.17,18.7,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,558.0,0.0,0.01,19.29,19.7,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,559.0,0.0,0.01,20.17,20.71,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,560.0,0.0,0.01,21.17,21.7,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,561.0,0.0,0.01,22.17,22.71,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,562.0,0.0,0.01,23.29,23.7,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,353625.10000000003]
["2025-02-18T11:49:53.000000000",538.495,563.0,0.0,0.01,24.29,24.71,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,353625.10000000003]
["2025-02-18T11:50:05.000000000",538.505,514.0,24.21,24.69,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,515.0,23.21,23.69,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,516.0,22.21,22.73,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,517.0,21.2,21.7,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,518.0,20.2,20.7,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,519.0,19.21,19.74,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2459,239.4,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,520.0,18.33,18.73,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3852,1605.9999999999998,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,521.0,17.21,17.74,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1906,2638.5,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,522.0,16.22,16.69,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,523.0,15.22,15.69,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,524.0,14.22,14.7,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,525.0,13.24,13.69,0.01,0.02,1.0,-0.008,0.0,4827,286,0.004,15536,5833,6214.4,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,526.0,12.24,12.69,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,527.0,11.26,11.69,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,528.0,10.22,10.7,0.01,0.02,1.0,-0.009,0.0,0,20,0.006,0,1585,0.0,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,529.0,9.24,9.73,0.01,0.02,0.981,-0.01,0.001,0,12,0.007,0,3972,0.0,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,530.0,8.25,8.7,0.02,0.03,0.978,-0.017,0.007,4033,918,0.011,17556,13963,22134.7,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,531.0,7.25,7.75,0.02,0.03,0.978,-0.019,0.01,0,75,0.013,0,5674,0.0,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,532.0,6.26,6.7,0.03,0.04,0.971,-0.027,0.017,0,363,0.018,0,8878,0.0,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,533.0,5.28,5.62,0.04,0.05,0.963,-0.036,0.025,0,431,0.026,0,10414,0.0,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,534.0,4.34,4.62,0.07,0.08,0.94,-0.06,0.04,0,960,0.041,0,17943,0.0,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,535.0,3.56,3.69,0.11,0.12,0.902,-0.098,0.063,4941,5548,0.063,18934,63203,150412.5,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,536.0,2.67,2.72,0.19,0.2,0.848,-0.152,0.096,0,10877,0.096,0,51808,0.0,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,537.0,1.84,1.88,0.34,0.35,0.745,-0.255,0.139,0,44663,0.139,0,85543,0.0,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,538.0,1.14,1.15,0.63,0.64,0.594,-0.406,0.178,0,96777,0.178,0,72284,0.0,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,539.0,0.61,0.62,1.09,1.1,0.407,-0.592,0.187,0,95228,0.187,0,41992,0.0,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,540.0,0.28,0.29,1.75,1.79,0.233,-0.767,0.15,5610,112147,0.149,4193,22026,146625.7,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,541.0,0.11,0.12,2.55,2.64,0.109,-0.888,0.093,0,44403,0.088,0,2672,0.0,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,542.0,0.04,0.05,3.44,3.75,0.051,-0.939,0.049,0,26449,0.037,0,731,0.0,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,543.0,0.01,0.02,4.29,4.73,0.019,-1.0,0.022,0,37994,0.0,0,591,0.0,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,544.0,0.01,0.02,5.38,5.71,0.017,-1.0,0.016,0,8062,0.0,0,32,0.0,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,545.0,0.01,0.02,6.21,6.71,0.014,-1.0,0.012,19592,14121,0.0,437,384,23510.4,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,546.0,0.0,0.01,7.2,7.71,0.005,-1.0,0.005,0,6910,0.0,0,1,0.0,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,547.0,0.0,0.01,8.2,8.71,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,548.0,0.0,0.01,9.35,9.7,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,549.0,0.0,0.01,10.24,10.7,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,550.0,0.0,0.01,11.35,11.7,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,551.0,0.0,0.01,12.18,12.71,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,552.0,0.0,0.01,13.17,13.71,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,553.0,0.0,0.01,14.34,14.7,0.003,-1.0,0.002,303,126,0.0,1,1,60.6,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,554.0,0.0,0.01,15.34,15.7,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,555.0,0.0,0.01,16.29,16.7,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,556.0,0.0,0.01,17.29,17.7,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,557.0,0.0,0.01,18.17,18.7,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,558.0,0.0,0.01,19.29,19.7,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,559.0,0.0,0.01,20.17,20.71,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,560.0,0.0,0.01,21.17,21.7,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,561.0,0.0,0.01,22.17,22.71,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,562.0,0.0,0.01,23.29,23.7,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,357559.60000000003]
["2025-02-18T11:50:05.000000000",538.505,563.0,0.0,0.01,24.29,24.71,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,357559.60000000003]
["2025-02-18T11:50:16.000000000",538.545,514.0,24.19,24.69,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,696,132.20000000000002,359395.0]
["2025-02-18T11:50:16.000000000",538.545,515.0,23.2,23.69,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,359395.0]
["2025-02-18T11:50:16.000000000",538.545,516.0,22.21,22.69,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,359395.0]
["2025-02-18T11:50:16.000000000",538.545,517.0,21.21,21.69,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,359395.0]
["2025-02-18T11:50:16.000000000",538.545,518.0,20.22,20.69,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1291,142.4,359395.0]
["2025-02-18T11:50:16.000000000",538.545,519.0,19.2,19.69,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,2459,253.00000000000003,359395.0]
["2025-02-18T11:50:16.000000000",538.545,520.0,18.33,18.69,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3852,1651.7999999999995,359395.0]
["2025-02-18T11:50:16.000000000",538.545,521.0,17.2,17.69,0.01,0.02,0.994,-0.006,0.003,495,31,0.003,8795,1906,2787.0,359395.0]
["2025-02-18T11:50:16.000000000",538.545,522.0,16.22,16.69,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,359395.0]
["2025-02-18T11:50:16.000000000",538.545,523.0,15.22,15.69,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,359395.0]
["2025-02-18T11:50:16.000000000",538.545,524.0,14.23,14.69,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1727,0.0,359395.0]
["2025-02-18T11:50:16.000000000",538.545,525.0,13.36,13.69,0.01,0.02,0.992,-0.008,0.004,4827,286,0.004,15536,5833,8145.2,359395.0]
["2025-02-18T11:50:16.000000000",538.545,526.0,12.24,12.69,0.01,0.02,0.991,-0.008,0.004,0,0,0.004,0,468,0.0,359395.0]
["2025-02-18T11:50:16.000000000",538.545,527.0,11.26,11.69,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,359395.0]
["2025-02-18T11:50:16.000000000",538.545,528.0,10.22,10.7,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1585,0.0,359395.0]
["2025-02-18T11:50:16.000000000",538.545,529.0,9.25,9.7,0.01,0.02,0.99,-0.01,0.007,0,12,0.007,0,3972,0.0,359395.0]
["2025-02-18T11:50:16.000000000",538.545,530.0,8.25,8.72,0.02,0.03,0.983,-0.017,0.011,4033,918,0.011,17556,13963,23747.9,359395.0]
["2025-02-18T11:50:16.000000000",538.545,531.0,7.26,7.7,0.02,0.03,0.981,-0.019,0.013,0,75,0.013,0,5677,0.0,359395.0]
["2025-02-18T11:50:16.000000000",538.545,532.0,6.25,6.7,0.03,0.04,0.973,-0.027,0.018,0,363,0.018,0,8881,0.0,359395.0]
["2025-02-18T11:50:16.000000000",538.545,533.0,5.29,5.62,0.04,0.05,0.963,-0.037,0.026,0,431,0.026,0,10414,0.0,359395.0]
["2025-02-18T11:50:16.000000000",538.545,534.0,4.34,4.62,0.07,0.08,0.94,-0.06,0.041,0,960,0.041,0,17954,0.0,359395.0]
["2025-02-18T11:50:16.000000000",538.545,535.0,3.57,3.69,0.11,0.12,0.907,-0.093,0.063,4941,5548,0.063,18934,63304,150412.5,359395.0]
["2025-02-18T11:50:16.000000000",538.545,536.0,2.7,2.77,0.19,0.2,0.842,-0.157,0.097,0,10878,0.097,0,51840,0.0,359395.0]
["2025-02-18T11:50:16.000000000",538.545,537.0,1.86,1.9,0.35,0.36,0.743,-0.257,0.141,0,44663,0.141,0,85562,0.0,359395.0]
["2025-02-18T11:50:16.000000000",538.545,538.0,1.15,1.16,0.62,0.63,0.589,-0.411,0.179,0,96848,0.179,0,72316,0.0,359395.0]
["2025-02-18T11:50:16.000000000",538.545,539.0,0.61,0.62,1.08,1.09,0.403,-0.596,0.184,0,95286,0.184,0,42015,0.0,359395.0]
["2025-02-18T11:50:16.000000000",538.545,540.0,0.28,0.29,1.73,1.77,0.231,-0.769,0.148,5610,112663,0.147,4193,22036,144665.09999999998,359395.0]
["2025-02-18T11:50:16.000000000",538.545,541.0,0.11,0.12,2.53,2.62,0.114,-0.883,0.093,0,44405,0.089,0,2672,0.0,359395.0]
["2025-02-18T11:50:16.000000000",538.545,542.0,0.04,0.05,3.44,3.75,0.051,-0.94,0.049,0,26449,0.036,0,731,0.0,359395.0]
["2025-02-18T11:50:16.000000000",538.545,543.0,0.01,0.02,4.29,4.73,0.019,-1.0,0.022,0,37995,0.0,0,591,0.0,359395.0]
["2025-02-18T11:50:16.000000000",538.545,544.0,0.01,0.02,5.38,5.71,0.017,-1.0,0.016,0,8062,0.0,0,32,0.0,359395.0]
["2025-02-18T11:50:16.000000000",538.545,545.0,0.01,0.02,6.24,6.71,0.014,-1.0,0.012,19592,14121,0.0,437,384,23510.4,359395.0]
["2025-02-18T11:50:16.000000000",538.545,546.0,0.0,0.01,7.23,7.71,0.005,-1.0,0.005,0,6910,0.0,0,1,0.0,359395.0]
["2025-02-18T11:50:16.000000000",538.545,547.0,0.0,0.01,8.23,8.71,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,359395.0]
["2025-02-18T11:50:16.000000000",538.545,548.0,0.0,0.01,9.35,9.7,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,359395.0]
["2025-02-18T11:50:16.000000000",538.545,549.0,0.0,0.01,10.24,10.74,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,359395.0]
["2025-02-18T11:50:16.000000000",538.545,550.0,0.0,0.01,11.35,11.7,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,359395.0]
["2025-02-18T11:50:16.000000000",538.545,551.0,0.0,0.01,12.22,12.7,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,359395.0]
["2025-02-18T11:50:16.000000000",538.545,552.0,0.0,0.01,13.2,13.7,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,359395.0]
["2025-02-18T11:50:16.000000000",538.545,553.0,0.0,0.01,14.34,14.7,0.003,-1.0,0.002,303,126,0.0,1,1,60.6,359395.0]
["2025-02-18T11:50:16.000000000",538.545,554.0,0.0,0.01,15.34,15.7,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,359395.0]
["2025-02-18T11:50:16.000000000",538.545,555.0,0.0,0.01,16.2,16.7,0.003,-1.0,0.001,327,9,0.0,0,0,32.7,359395.0]
["2025-02-18T11:50:16.000000000",538.545,556.0,0.0,0.01,17.2,17.7,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,359395.0]
["2025-02-18T11:50:16.000000000",538.545,557.0,0.0,0.01,18.2,18.7,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,359395.0]
["2025-02-18T11:50:16.000000000",538.545,558.0,0.0,0.01,19.29,19.7,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,359395.0]
["2025-02-18T11:50:16.000000000",538.545,559.0,0.0,0.01,20.2,20.7,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,359395.0]
["2025-02-18T11:50:16.000000000",538.545,560.0,0.0,0.01,21.2,21.74,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,359395.0]
["2025-02-18T11:50:16.000000000",538.545,561.0,0.0,0.01,22.2,22.7,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,359395.0]
["2025-02-18T11:50:16.000000000",538.545,562.0,0.0,0.01,23.29,23.7,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,359395.0]
["2025-02-18T11:50:16.000000000",538.545,563.0,0.0,0.01,24.29,24.7,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,359395.0]
["2025-02-18T11:50:27.000000000",538.525,514.0,24.21,24.77,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,350588.8]
["2025-02-18T11:50:27.000000000",538.525,515.0,23.21,23.77,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,350588.8]
["2025-02-18T11:50:27.000000000",538.525,516.0,22.21,22.77,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,350588.8]
["2025-02-18T11:50:27.000000000",538.525,517.0,21.26,21.77,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,350588.8]
["2025-02-18T11:50:27.000000000",538.525,518.0,20.22,20.77,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,350588.8]
["2025-02-18T11:50:27.000000000",538.525,519.0,19.25,19.77,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2459,239.4,350588.8]
["2025-02-18T11:50:27.000000000",538.525,520.0,18.33,18.77,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3852,1605.9999999999998,350588.8]
["2025-02-18T11:50:27.000000000",538.525,521.0,17.26,17.77,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1906,2638.5,350588.8]
["2025-02-18T11:50:27.000000000",538.525,522.0,16.25,16.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,350588.8]
["2025-02-18T11:50:27.000000000",538.525,523.0,15.27,15.73,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,350588.8]
["2025-02-18T11:50:27.000000000",538.525,524.0,14.26,14.73,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1727,0.0,350588.8]
["2025-02-18T11:50:27.000000000",538.525,525.0,13.36,13.77,0.01,0.02,1.0,-0.008,0.0,4827,286,0.004,15536,5833,6214.4,350588.8]
["2025-02-18T11:50:27.000000000",538.525,526.0,12.26,12.69,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,350588.8]
["2025-02-18T11:50:27.000000000",538.525,527.0,11.27,11.69,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,350588.8]
["2025-02-18T11:50:27.000000000",538.525,528.0,10.27,10.79,0.01,0.02,1.0,-0.009,0.0,0,20,0.006,0,1585,0.0,350588.8]
["2025-02-18T11:50:27.000000000",538.525,529.0,9.28,9.7,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,3972,0.0,350588.8]
["2025-02-18T11:50:27.000000000",538.525,530.0,8.28,8.8,0.02,0.03,1.0,-0.017,0.0,4033,918,0.01,17556,13963,17556.0,350588.8]
["2025-02-18T11:50:27.000000000",538.525,531.0,7.29,7.79,0.02,0.03,1.0,-0.019,0.0,0,75,0.013,0,5677,0.0,350588.8]
["2025-02-18T11:50:27.000000000",538.525,532.0,6.3,6.74,0.03,0.04,0.955,-0.027,0.004,0,363,0.018,0,8882,0.0,350588.8]
["2025-02-18T11:50:27.000000000",538.525,533.0,5.32,5.79,0.04,0.05,0.951,-0.036,0.014,0,451,0.026,0,10414,0.0,350588.8]
["2025-02-18T11:50:27.000000000",538.525,534.0,4.34,4.81,0.07,0.08,0.934,-0.06,0.034,0,980,0.041,0,17955,0.0,350588.8]
["2025-02-18T11:50:27.000000000",538.525,535.0,3.6,3.68,0.11,0.12,0.905,-0.093,0.058,4941,5558,0.062,18934,63320,146048.59999999998,350588.8]
["2025-02-18T11:50:27.000000000",538.525,536.0,2.68,2.72,0.19,0.2,0.847,-0.152,0.094,0,10884,0.095,0,51869,0.0,350588.8]
["2025-02-18T11:50:27.000000000",538.525,537.0,1.85,1.89,0.35,0.36,0.745,-0.255,0.138,0,44687,0.139,0,85687,0.0,350588.8]
["2025-02-18T11:50:27.000000000",538.525,538.0,1.14,1.16,0.62,0.64,0.596,-0.405,0.178,0,96991,0.177,0,72332,0.0,350588.8]
["2025-02-18T11:50:27.000000000",538.525,539.0,0.61,0.62,1.08,1.1,0.41,-0.591,0.186,0,95610,0.188,0,42053,0.0,350588.8]
["2025-02-18T11:50:27.000000000",538.525,540.0,0.28,0.29,1.73,1.78,0.233,-0.767,0.151,5610,112731,0.151,4193,22040,148025.30000000002,350588.8]
["2025-02-18T11:50:27.000000000",538.525,541.0,0.11,0.12,2.55,2.63,0.115,-0.885,0.094,0,44407,0.094,0,2672,0.0,350588.8]
["2025-02-18T11:50:27.000000000",538.525,542.0,0.04,0.05,3.39,3.67,0.051,-0.949,0.049,0,26449,0.049,0,731,0.0,350588.8]
["2025-02-18T11:50:27.000000000",538.525,543.0,0.01,0.02,4.29,4.73,0.019,-0.981,0.022,0,37995,0.022,0,591,0.0,350588.8]
["2025-02-18T11:50:27.000000000",538.525,544.0,0.01,0.02,5.35,5.71,0.017,-0.983,0.016,0,8062,0.016,0,32,0.0,350588.8]
["2025-02-18T11:50:27.000000000",538.525,545.0,0.01,0.02,6.24,6.63,0.014,-0.986,0.012,19592,14121,0.012,437,384,24034.800000000003,350588.8]
["2025-02-18T11:50:27.000000000",538.525,546.0,0.0,0.01,7.19,7.71,0.005,-0.995,0.005,0,6910,0.005,0,1,0.0,350588.8]
["2025-02-18T11:50:27.000000000",538.525,547.0,0.0,0.01,8.23,8.71,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,350588.8]
["2025-02-18T11:50:27.000000000",538.525,548.0,0.0,0.01,9.35,9.7,0.004,-0.995,0.004,0,3195,0.004,0,3,0.0,350588.8]
["2025-02-18T11:50:27.000000000",538.525,549.0,0.0,0.01,10.24,10.74,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,350588.8]
["2025-02-18T11:50:27.000000000",538.525,550.0,0.0,0.01,11.18,11.7,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,350588.8]
["2025-02-18T11:50:27.000000000",538.525,551.0,0.0,0.01,12.22,12.7,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,350588.8]
["2025-02-18T11:50:27.000000000",538.525,552.0,0.0,0.01,13.2,13.7,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,350588.8]
["2025-02-18T11:50:27.000000000",538.525,553.0,0.0,0.01,14.34,14.7,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,350588.8]
["2025-02-18T11:50:27.000000000",538.525,554.0,0.0,0.01,15.16,15.7,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,350588.8]
["2025-02-18T11:50:27.000000000",538.525,555.0,0.0,0.01,16.15,16.74,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,350588.8]
["2025-02-18T11:50:27.000000000",538.525,556.0,0.0,0.01,17.15,17.74,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,350588.8]
["2025-02-18T11:50:27.000000000",538.525,557.0,0.0,0.01,18.15,18.74,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,350588.8]
["2025-02-18T11:50:27.000000000",538.525,558.0,0.0,0.01,19.15,19.74,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,350588.8]
["2025-02-18T11:50:27.000000000",538.525,559.0,0.0,0.01,20.15,20.74,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,350588.8]
["2025-02-18T11:50:27.000000000",538.525,560.0,0.0,0.01,21.15,21.74,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,350588.8]
["2025-02-18T11:50:27.000000000",538.525,561.0,0.0,0.01,22.15,22.74,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,350588.8]
["2025-02-18T11:50:27.000000000",538.525,562.0,0.0,0.01,23.15,23.74,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,350588.8]
["2025-02-18T11:50:27.000000000",538.525,563.0,0.0,0.01,24.15,24.74,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,350588.8]
["2025-02-18T11:50:38.000000000",538.695,514.0,24.27,24.77,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,350588.8]
["2025-02-18T11:50:38.000000000",538.695,515.0,23.27,23.81,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,350588.8]
["2025-02-18T11:50:38.000000000",538.695,516.0,22.27,22.77,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,350588.8]
["2025-02-18T11:50:38.000000000",538.695,517.0,21.29,21.79,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,350588.8]
["2025-02-18T11:50:38.000000000",538.695,518.0,20.3,20.81,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,350588.8]
["2025-02-18T11:50:38.000000000",538.695,519.0,19.3,19.85,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2459,239.4,350588.8]
["2025-02-18T11:50:38.000000000",538.695,520.0,18.41,18.85,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3858,1605.9999999999998,350588.8]
["2025-02-18T11:50:38.000000000",538.695,521.0,17.3,17.81,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1906,2638.5,350588.8]
["2025-02-18T11:50:38.000000000",538.695,522.0,16.3,16.85,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,350588.8]
["2025-02-18T11:50:38.000000000",538.695,523.0,15.3,15.76,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,350588.8]
["2025-02-18T11:50:38.000000000",538.695,524.0,14.3,14.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1727,0.0,350588.8]
["2025-02-18T11:50:38.000000000",538.695,525.0,13.31,13.79,0.01,0.02,1.0,-0.008,0.0,4827,286,0.004,15536,5835,6214.4,350588.8]
["2025-02-18T11:50:38.000000000",538.695,526.0,12.31,12.79,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,350588.8]
["2025-02-18T11:50:38.000000000",538.695,527.0,11.31,11.8,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,350588.8]
["2025-02-18T11:50:38.000000000",538.695,528.0,10.32,10.79,0.01,0.02,1.0,-0.009,0.0,0,20,0.006,0,1585,0.0,350588.8]
["2025-02-18T11:50:38.000000000",538.695,529.0,9.32,9.79,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,3972,0.0,350588.8]
["2025-02-18T11:50:38.000000000",538.695,530.0,8.33,8.8,0.02,0.03,1.0,-0.017,0.0,4033,918,0.01,17556,13963,17556.0,350588.8]
["2025-02-18T11:50:38.000000000",538.695,531.0,7.34,7.98,0.02,0.03,1.0,-0.019,0.0,0,75,0.013,0,5677,0.0,350588.8]
["2025-02-18T11:50:38.000000000",538.695,532.0,6.34,6.81,0.02,0.03,0.955,-0.027,0.004,0,363,0.018,0,8883,0.0,350588.8]
["2025-02-18T11:50:38.000000000",538.695,533.0,5.35,5.79,0.04,0.05,0.951,-0.036,0.014,0,451,0.026,0,10431,0.0,350588.8]
["2025-02-18T11:50:38.000000000",538.695,534.0,4.37,4.81,0.06,0.07,0.934,-0.06,0.034,0,980,0.041,0,17976,0.0,350588.8]
["2025-02-18T11:50:38.000000000",538.695,535.0,3.75,3.8,0.1,0.11,0.905,-0.093,0.058,4941,5567,0.062,18934,63358,146048.59999999998,350588.8]
["2025-02-18T11:50:38.000000000",538.695,536.0,2.83,2.89,0.17,0.18,0.847,-0.152,0.094,0,10931,0.095,0,51970,0.0,350588.8]
["2025-02-18T11:50:38.000000000",538.695,537.0,1.98,2.0,0.3,0.31,0.745,-0.255,0.138,0,44726,0.139,0,85825,0.0,350588.8]
["2025-02-18T11:50:38.000000000",538.695,538.0,1.24,1.25,0.56,0.57,0.596,-0.405,0.178,0,97114,0.177,0,72533,0.0,350588.8]
["2025-02-18T11:50:38.000000000",538.695,539.0,0.67,0.68,0.98,0.99,0.41,-0.591,0.186,0,95818,0.188,0,42137,0.0,350588.8]
["2025-02-18T11:50:38.000000000",538.695,540.0,0.3,0.31,1.61,1.65,0.233,-0.767,0.151,5610,113024,0.151,4193,22163,148025.30000000002,350588.8]
["2025-02-18T11:50:38.000000000",538.695,541.0,0.12,0.13,2.41,2.47,0.115,-0.885,0.094,0,44414,0.094,0,2672,0.0,350588.8]
["2025-02-18T11:50:38.000000000",538.695,542.0,0.04,0.05,3.28,3.67,0.051,-0.949,0.049,0,26449,0.049,0,735,0.0,350588.8]
["2025-02-18T11:50:38.000000000",538.695,543.0,0.01,0.02,4.29,4.71,0.019,-0.981,0.022,0,38026,0.022,0,591,0.0,350588.8]
["2025-02-18T11:50:38.000000000",538.695,544.0,0.01,0.02,5.18,5.7,0.017,-0.983,0.016,0,8062,0.016,0,32,0.0,350588.8]
["2025-02-18T11:50:38.000000000",538.695,545.0,0.01,0.02,6.24,6.63,0.014,-0.986,0.012,19592,14121,0.012,437,384,24034.800000000003,350588.8]
["2025-02-18T11:50:38.000000000",538.695,546.0,0.0,0.01,7.17,7.7,0.005,-0.995,0.005,0,6910,0.005,0,1,0.0,350588.8]
["2025-02-18T11:50:38.000000000",538.695,547.0,0.0,0.01,8.23,8.7,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,350588.8]
["2025-02-18T11:50:38.000000000",538.695,548.0,0.0,0.01,9.28,9.69,0.004,-0.995,0.004,0,3195,0.004,0,3,0.0,350588.8]
["2025-02-18T11:50:38.000000000",538.695,549.0,0.0,0.01,10.24,10.5,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,350588.8]
["2025-02-18T11:50:38.000000000",538.695,550.0,0.0,0.01,11.18,11.69,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,350588.8]
["2025-02-18T11:50:38.000000000",538.695,551.0,0.0,0.01,12.22,12.69,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,350588.8]
["2025-02-18T11:50:38.000000000",538.695,552.0,0.0,0.01,13.2,13.68,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,350588.8]
["2025-02-18T11:50:38.000000000",538.695,553.0,0.0,0.01,14.14,14.7,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,350588.8]
["2025-02-18T11:50:38.000000000",538.695,554.0,0.0,0.01,15.16,15.7,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,350588.8]
["2025-02-18T11:50:38.000000000",538.695,555.0,0.0,0.01,16.09,16.7,0.003,-0.997,0.001,327,9,0.001,0,0,32.7,350588.8]
["2025-02-18T11:50:38.000000000",538.695,556.0,0.0,0.01,17.09,17.5,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,350588.8]
["2025-02-18T11:50:38.000000000",538.695,557.0,0.0,0.01,18.09,18.7,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,350588.8]
["2025-02-18T11:50:38.000000000",538.695,558.0,0.0,0.01,19.09,19.7,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,350588.8]
["2025-02-18T11:50:38.000000000",538.695,559.0,0.0,0.01,20.15,20.5,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,350588.8]
["2025-02-18T11:50:38.000000000",538.695,560.0,0.0,0.01,21.09,21.7,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,350588.8]
["2025-02-18T11:50:38.000000000",538.695,561.0,0.0,0.01,22.09,22.5,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,350588.8]
["2025-02-18T11:50:38.000000000",538.695,562.0,0.0,0.01,23.09,23.7,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,350588.8]
["2025-02-18T11:50:38.000000000",538.695,563.0,0.0,0.01,24.09,24.5,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,350588.8]
["2025-02-18T11:50:49.000000000",538.565,514.0,24.29,24.77,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,349610.4]
["2025-02-18T11:50:49.000000000",538.565,515.0,23.35,23.77,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,349610.4]
["2025-02-18T11:50:49.000000000",538.565,516.0,22.32,22.77,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,349610.4]
["2025-02-18T11:50:49.000000000",538.565,517.0,21.29,21.77,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,349610.4]
["2025-02-18T11:50:49.000000000",538.565,518.0,20.3,20.77,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,349610.4]
["2025-02-18T11:50:49.000000000",538.565,519.0,19.29,19.77,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2459,239.4,349610.4]
["2025-02-18T11:50:49.000000000",538.565,520.0,18.41,18.77,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3862,1605.9999999999998,349610.4]
["2025-02-18T11:50:49.000000000",538.565,521.0,17.33,17.77,0.01,0.02,1.0,-0.006,0.0,495,31,0.002,8795,1906,1759.0,349610.4]
["2025-02-18T11:50:49.000000000",538.565,522.0,16.32,16.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,349610.4]
["2025-02-18T11:50:49.000000000",538.565,523.0,15.33,15.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,349610.4]
["2025-02-18T11:50:49.000000000",538.565,524.0,14.32,14.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1727,0.0,349610.4]
["2025-02-18T11:50:49.000000000",538.565,525.0,13.46,13.77,0.01,0.02,1.0,-0.008,0.0,4827,286,0.004,15536,5835,6214.4,349610.4]
["2025-02-18T11:50:49.000000000",538.565,526.0,12.3,12.77,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,349610.4]
["2025-02-18T11:50:49.000000000",538.565,527.0,11.39,11.77,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,349610.4]
["2025-02-18T11:50:49.000000000",538.565,528.0,10.31,10.77,0.01,0.02,1.0,-0.009,0.0,0,20,0.005,0,1585,0.0,349610.4]
["2025-02-18T11:50:49.000000000",538.565,529.0,9.38,9.77,0.01,0.02,1.0,-0.01,0.0,0,12,0.006,0,3973,0.0,349610.4]
["2025-02-18T11:50:49.000000000",538.565,530.0,8.39,8.8,0.02,0.03,1.0,-0.017,0.0,4033,918,0.01,17556,13963,17556.0,349610.4]
["2025-02-18T11:50:49.000000000",538.565,531.0,7.41,7.78,0.02,0.03,1.0,-0.019,0.0,0,75,0.012,0,5677,0.0,349610.4]
["2025-02-18T11:50:49.000000000",538.565,532.0,6.35,6.79,0.02,0.03,1.0,-0.021,0.0,0,363,0.015,0,8885,0.0,349610.4]
["2025-02-18T11:50:49.000000000",538.565,533.0,5.43,5.79,0.04,0.05,0.95,-0.036,0.013,0,451,0.025,0,10431,0.0,349610.4]
["2025-02-18T11:50:49.000000000",538.565,534.0,4.45,4.81,0.06,0.07,0.938,-0.053,0.028,0,980,0.037,0,17978,0.0,349610.4]
["2025-02-18T11:50:49.000000000",538.565,535.0,3.62,3.72,0.1,0.11,0.911,-0.085,0.053,4941,5573,0.057,18934,63440,134111.1,349610.4]
["2025-02-18T11:50:49.000000000",538.565,536.0,2.71,2.78,0.18,0.19,0.86,-0.138,0.086,0,10931,0.089,0,52014,0.0,349610.4]
["2025-02-18T11:50:49.000000000",538.565,537.0,1.87,1.92,0.33,0.34,0.771,-0.232,0.131,0,44963,0.131,0,85952,0.0,349610.4]
["2025-02-18T11:50:49.000000000",538.565,538.0,1.16,1.18,0.6,0.61,0.626,-0.374,0.174,0,97373,0.174,0,72574,0.0,349610.4]
["2025-02-18T11:50:49.000000000",538.565,539.0,0.62,0.63,1.05,1.07,0.442,-0.558,0.192,0,95893,0.192,0,42167,0.0,349610.4]
["2025-02-18T11:50:49.000000000",538.565,540.0,0.28,0.29,1.7,1.75,0.26,-0.74,0.161,5610,113278,0.161,4193,22200,157828.3,349610.4]
["2025-02-18T11:50:49.000000000",538.565,541.0,0.11,0.12,2.51,2.59,0.126,-0.874,0.103,0,44418,0.103,0,2672,0.0,349610.4]
["2025-02-18T11:50:49.000000000",538.565,542.0,0.04,0.05,3.28,3.55,0.053,-0.947,0.053,0,26453,0.053,0,735,0.0,349610.4]
["2025-02-18T11:50:49.000000000",538.565,543.0,0.01,0.02,4.17,4.59,0.02,-0.98,0.023,0,38026,0.023,0,591,0.0,349610.4]
["2025-02-18T11:50:49.000000000",538.565,544.0,0.01,0.02,5.18,5.51,0.017,-0.983,0.017,0,8062,0.017,0,32,0.0,349610.4]
["2025-02-18T11:50:49.000000000",538.565,545.0,0.01,0.02,6.24,6.59,0.015,-0.985,0.013,19592,14121,0.013,437,384,26037.7,349610.4]
["2025-02-18T11:50:49.000000000",538.565,546.0,0.0,0.01,7.13,7.6,0.006,-0.994,0.006,0,6960,0.006,0,1,0.0,349610.4]
["2025-02-18T11:50:49.000000000",538.565,547.0,0.0,0.01,8.13,8.54,0.005,-0.995,0.005,0,1884,0.005,0,60,0.0,349610.4]
["2025-02-18T11:50:49.000000000",538.565,548.0,0.0,0.01,9.12,9.54,0.005,-0.995,0.004,0,3195,0.004,0,3,0.0,349610.4]
["2025-02-18T11:50:49.000000000",538.565,549.0,0.0,0.01,10.12,10.63,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,349610.4]
["2025-02-18T11:50:49.000000000",538.565,550.0,0.0,0.01,11.12,11.57,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,349610.4]
["2025-02-18T11:50:49.000000000",538.565,551.0,0.0,0.01,12.12,12.57,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,349610.4]
["2025-02-18T11:50:49.000000000",538.565,552.0,0.0,0.01,13.12,13.57,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,349610.4]
["2025-02-18T11:50:49.000000000",538.565,553.0,0.0,0.01,14.14,14.53,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,349610.4]
["2025-02-18T11:50:49.000000000",538.565,554.0,0.0,0.01,15.11,15.57,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,349610.4]
["2025-02-18T11:50:49.000000000",538.565,555.0,0.0,0.01,16.11,16.57,0.003,-0.997,0.002,327,9,0.002,0,0,65.4,349610.4]
["2025-02-18T11:50:49.000000000",538.565,556.0,0.0,0.01,17.11,17.57,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,349610.4]
["2025-02-18T11:50:49.000000000",538.565,557.0,0.0,0.01,18.11,18.58,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,349610.4]
["2025-02-18T11:50:49.000000000",538.565,558.0,0.0,0.01,19.11,19.58,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,349610.4]
["2025-02-18T11:50:49.000000000",538.565,559.0,0.0,0.01,20.11,20.58,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,349610.4]
["2025-02-18T11:50:49.000000000",538.565,560.0,0.0,0.01,21.11,21.58,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,349610.4]
["2025-02-18T11:50:49.000000000",538.565,561.0,0.0,0.01,22.11,22.58,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,349610.4]
["2025-02-18T11:50:49.000000000",538.565,562.0,0.0,0.01,23.11,23.58,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,349610.4]
["2025-02-18T11:50:49.000000000",538.565,563.0,0.0,0.01,24.11,24.58,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,349610.4]
["2025-02-18T11:51:01.000000000",538.59,514.0,24.3,24.81,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,515.0,23.29,23.81,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,516.0,22.27,22.81,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,517.0,21.31,21.81,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,518.0,20.31,20.81,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,519.0,19.27,19.81,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2459,239.4,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,520.0,18.4,18.81,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3862,1605.9999999999998,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,521.0,17.29,17.81,0.01,0.02,1.0,-0.006,0.0,495,31,0.002,8795,1906,1759.0,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,522.0,16.3,16.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,523.0,15.33,15.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,524.0,14.33,14.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1727,0.0,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,525.0,13.51,13.77,0.01,0.02,1.0,-0.008,0.0,4827,286,0.004,15536,5835,6214.4,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,526.0,12.33,12.77,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,527.0,11.39,11.77,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,528.0,10.32,10.77,0.01,0.02,1.0,-0.009,0.0,0,20,0.006,0,1585,0.0,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,529.0,9.38,9.77,0.01,0.02,1.0,-0.01,0.0,0,12,0.006,0,3973,0.0,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,530.0,8.39,8.8,0.02,0.03,1.0,-0.017,0.0,4033,918,0.01,17556,13963,17556.0,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,531.0,7.41,7.78,0.02,0.03,1.0,-0.019,0.0,0,75,0.012,0,5687,0.0,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,532.0,6.34,6.79,0.02,0.03,1.0,-0.021,0.0,0,363,0.015,0,8885,0.0,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,533.0,5.43,5.79,0.04,0.05,0.949,-0.036,0.013,0,451,0.025,0,10432,0.0,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,534.0,4.45,4.81,0.06,0.07,0.937,-0.054,0.029,0,980,0.038,0,17979,0.0,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,535.0,3.64,3.74,0.1,0.11,0.91,-0.086,0.054,4941,5573,0.059,18934,63445,138392.0,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,536.0,2.74,2.81,0.17,0.18,0.857,-0.141,0.09,0,11142,0.092,0,52030,0.0,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,537.0,1.9,1.94,0.32,0.33,0.759,-0.241,0.135,0,44991,0.136,0,86035,0.0,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,538.0,1.18,1.19,0.59,0.6,0.611,-0.389,0.177,0,97396,0.177,0,72625,0.0,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,539.0,0.63,0.64,1.03,1.04,0.424,-0.576,0.191,0,96043,0.191,0,42185,0.0,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,540.0,0.28,0.29,1.68,1.72,0.243,-0.757,0.157,5610,113300,0.157,4193,22200,153907.09999999998,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,541.0,0.11,0.12,2.49,2.56,0.117,-0.883,0.098,0,44424,0.098,0,2672,0.0,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,542.0,0.04,0.05,3.28,3.55,0.052,-0.948,0.051,0,26477,0.051,0,735,0.0,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,543.0,0.01,0.02,4.17,4.59,0.02,-0.98,0.022,0,38082,0.022,0,591,0.0,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,544.0,0.01,0.02,5.18,5.51,0.017,-0.983,0.017,0,8062,0.017,0,32,0.0,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,545.0,0.01,0.02,6.24,6.59,0.014,-0.985,0.013,19592,14126,0.013,437,384,26037.7,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,546.0,0.0,0.01,7.12,7.6,0.005,-0.995,0.005,0,6960,0.005,0,1,0.0,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,547.0,0.0,0.01,8.14,8.54,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,548.0,0.0,0.01,9.14,9.54,0.004,-0.995,0.004,0,3195,0.004,0,3,0.0,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,549.0,0.0,0.01,10.12,10.63,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,550.0,0.0,0.01,11.14,11.57,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,551.0,0.0,0.01,12.14,12.57,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,552.0,0.0,0.01,13.12,13.57,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,553.0,0.0,0.01,14.14,14.53,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,554.0,0.0,0.01,15.11,15.57,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,555.0,0.0,0.01,16.08,16.63,0.003,-0.997,0.002,327,9,0.002,0,0,65.4,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,556.0,0.0,0.01,17.08,17.63,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,557.0,0.0,0.01,18.08,18.63,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,558.0,0.0,0.01,19.08,19.63,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,559.0,0.0,0.01,20.08,20.63,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,560.0,0.0,0.01,21.08,21.63,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,561.0,0.0,0.01,22.08,22.63,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,562.0,0.0,0.01,23.08,23.63,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,349970.10000000003]
["2025-02-18T11:51:01.000000000",538.59,563.0,0.0,0.01,24.08,24.63,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,349970.10000000003]
["2025-02-18T11:51:12.000000000",538.59,514.0,24.3,24.81,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,515.0,23.3,23.81,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,516.0,22.28,22.81,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,517.0,21.33,21.81,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,518.0,20.33,20.81,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,519.0,19.27,19.81,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2459,239.4,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,520.0,18.4,18.81,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3862,1605.9999999999998,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,521.0,17.3,17.81,0.01,0.02,1.0,-0.006,0.0,495,31,0.002,8795,1906,1759.0,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,522.0,16.3,16.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,523.0,15.34,15.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,524.0,14.33,14.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1727,0.0,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,525.0,13.51,13.77,0.01,0.02,1.0,-0.008,0.0,4827,289,0.004,15536,5835,6214.4,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,526.0,12.34,12.77,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,527.0,11.39,11.77,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,528.0,10.33,10.77,0.01,0.02,1.0,-0.009,0.0,0,20,0.006,0,1585,0.0,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,529.0,9.38,9.77,0.01,0.02,1.0,-0.01,0.0,0,12,0.006,0,3973,0.0,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,530.0,8.39,8.8,0.02,0.03,1.0,-0.017,0.0,4033,918,0.01,17556,13986,17556.0,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,531.0,7.41,7.78,0.02,0.03,1.0,-0.019,0.0,0,75,0.012,0,5687,0.0,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,532.0,6.34,6.79,0.02,0.03,1.0,-0.021,0.0,0,363,0.015,0,8892,0.0,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,533.0,5.43,5.79,0.04,0.05,0.949,-0.036,0.013,0,451,0.025,0,10455,0.0,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,534.0,4.45,4.81,0.06,0.07,0.937,-0.054,0.029,0,980,0.038,0,17980,0.0,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,535.0,3.65,3.73,0.1,0.11,0.91,-0.086,0.054,4941,5578,0.059,18934,63489,138392.0,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,536.0,2.74,2.81,0.17,0.18,0.857,-0.141,0.09,0,11152,0.092,0,52066,0.0,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,537.0,1.89,1.92,0.32,0.33,0.759,-0.241,0.136,0,45042,0.136,0,86042,0.0,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,538.0,1.18,1.19,0.59,0.6,0.61,-0.39,0.177,0,97504,0.178,0,72659,0.0,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,539.0,0.63,0.64,1.04,1.05,0.423,-0.577,0.19,0,96098,0.19,0,42202,0.0,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,540.0,0.28,0.29,1.67,1.72,0.242,-0.758,0.156,5610,113305,0.156,4193,22200,152926.8,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,541.0,0.11,0.12,2.48,2.56,0.117,-0.883,0.098,0,44458,0.098,0,2672,0.0,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,542.0,0.04,0.05,3.28,3.55,0.052,-0.948,0.051,0,26507,0.051,0,736,0.0,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,543.0,0.01,0.02,4.17,4.59,0.02,-0.98,0.022,0,38082,0.022,0,591,0.0,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,544.0,0.01,0.02,5.18,5.51,0.017,-0.983,0.017,0,8062,0.017,0,32,0.0,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,545.0,0.01,0.02,6.24,6.59,0.014,-0.986,0.013,19592,14128,0.013,437,384,26037.7,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,546.0,0.0,0.01,7.13,7.6,0.005,-0.995,0.005,0,6960,0.005,0,1,0.0,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,547.0,0.0,0.01,8.14,8.54,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,548.0,0.0,0.01,9.14,9.54,0.004,-0.995,0.004,0,3195,0.004,0,3,0.0,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,549.0,0.0,0.01,10.12,10.63,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,550.0,0.0,0.01,11.14,11.57,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,551.0,0.0,0.01,12.14,12.57,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,552.0,0.0,0.01,13.12,13.57,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,553.0,0.0,0.01,14.14,14.53,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,554.0,0.0,0.01,15.11,15.57,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,555.0,0.0,0.01,16.05,16.63,0.003,-0.997,0.002,327,9,0.002,0,0,65.4,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,556.0,0.0,0.01,17.05,17.63,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,557.0,0.0,0.01,18.05,18.63,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,558.0,0.0,0.01,19.08,19.63,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,559.0,0.0,0.01,20.05,20.63,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,560.0,0.0,0.01,21.05,21.63,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,561.0,0.0,0.01,22.05,22.63,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,562.0,0.0,0.01,23.08,23.63,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,348989.80000000005]
["2025-02-18T11:51:12.000000000",538.59,563.0,0.0,0.01,24.08,24.63,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,514.0,24.24,24.81,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,515.0,23.24,23.81,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,516.0,22.29,22.81,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,517.0,21.24,21.81,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,518.0,20.25,20.81,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,519.0,19.26,19.81,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2469,239.4,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,520.0,18.36,18.81,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3862,1605.9999999999998,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,521.0,17.24,17.81,0.01,0.02,1.0,-0.006,0.0,495,31,0.002,8795,1906,1759.0,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,522.0,16.25,16.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,523.0,15.34,15.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,524.0,14.33,14.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1727,0.0,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,525.0,13.36,13.77,0.01,0.02,1.0,-0.008,0.0,4827,289,0.004,15536,5835,6214.4,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,526.0,12.34,12.77,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,527.0,11.39,11.77,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,528.0,10.33,10.77,0.01,0.02,1.0,-0.009,0.0,0,20,0.006,0,1585,0.0,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,529.0,9.38,9.77,0.01,0.02,1.0,-0.01,0.0,0,12,0.006,0,3973,0.0,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,530.0,8.39,8.8,0.02,0.03,1.0,-0.017,0.0,4033,918,0.01,17556,14002,17556.0,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,531.0,7.41,7.78,0.02,0.03,1.0,-0.019,0.0,0,75,0.012,0,5688,0.0,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,532.0,6.32,6.79,0.02,0.03,1.0,-0.021,0.0,0,363,0.015,0,8941,0.0,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,533.0,5.43,5.78,0.04,0.05,0.949,-0.036,0.013,0,451,0.025,0,10461,0.0,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,534.0,4.45,4.81,0.06,0.07,0.937,-0.054,0.029,0,980,0.038,0,17996,0.0,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,535.0,3.59,3.7,0.1,0.11,0.91,-0.086,0.054,4941,5578,0.059,18934,63502,138392.0,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,536.0,2.7,2.78,0.18,0.19,0.857,-0.141,0.09,0,11188,0.092,0,52434,0.0,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,537.0,1.88,1.9,0.33,0.34,0.759,-0.241,0.136,0,45062,0.136,0,86046,0.0,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,538.0,1.15,1.17,0.6,0.62,0.61,-0.39,0.177,0,97582,0.178,0,72729,0.0,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,539.0,0.61,0.62,1.06,1.07,0.423,-0.577,0.19,0,96292,0.19,0,42204,0.0,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,540.0,0.28,0.29,1.7,1.75,0.242,-0.758,0.156,5610,113309,0.156,4193,22200,152926.8,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,541.0,0.11,0.12,2.51,2.6,0.117,-0.883,0.098,0,44468,0.098,0,2672,0.0,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,542.0,0.04,0.05,3.28,3.7,0.052,-0.948,0.051,0,26529,0.051,0,736,0.0,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,543.0,0.01,0.02,4.2,4.59,0.02,-0.98,0.022,0,38082,0.022,0,591,0.0,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,544.0,0.01,0.02,5.19,5.68,0.017,-0.983,0.017,0,8062,0.017,0,32,0.0,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,545.0,0.01,0.02,6.24,6.59,0.014,-0.986,0.013,19592,14128,0.013,437,384,26037.7,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,546.0,0.0,0.01,7.17,7.6,0.005,-0.995,0.005,0,6960,0.005,0,1,0.0,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,547.0,0.0,0.01,8.17,8.63,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,548.0,0.0,0.01,9.16,9.54,0.004,-0.995,0.004,0,3195,0.004,0,3,0.0,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,549.0,0.0,0.01,10.17,10.67,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,550.0,0.0,0.01,11.16,11.63,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,551.0,0.0,0.01,12.17,12.66,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,552.0,0.0,0.01,13.16,13.61,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,553.0,0.0,0.01,14.15,14.66,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,554.0,0.0,0.01,15.15,15.63,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,555.0,0.0,0.01,16.15,16.67,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,556.0,0.0,0.01,17.15,17.64,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,557.0,0.0,0.01,18.15,18.67,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,558.0,0.0,0.01,19.15,19.67,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,559.0,0.0,0.01,20.15,20.67,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,560.0,0.0,0.01,21.15,21.67,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,561.0,0.0,0.01,22.15,22.67,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,562.0,0.0,0.01,23.15,23.67,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,348989.80000000005]
["2025-02-18T11:51:23.000000000",538.55,563.0,0.0,0.01,24.15,24.67,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,348989.80000000005]
["2025-02-18T11:51:34.000000000",538.64,514.0,24.3,24.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,350133.8]
["2025-02-18T11:51:34.000000000",538.64,515.0,23.34,23.87,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,350133.8]
["2025-02-18T11:51:34.000000000",538.64,516.0,22.36,22.81,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,350133.8]
["2025-02-18T11:51:34.000000000",538.64,517.0,21.31,21.87,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,350133.8]
["2025-02-18T11:51:34.000000000",538.64,518.0,20.34,20.81,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,350133.8]
["2025-02-18T11:51:34.000000000",538.64,519.0,19.31,19.87,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2469,239.4,350133.8]
["2025-02-18T11:51:34.000000000",538.64,520.0,18.46,18.87,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3863,1605.9999999999998,350133.8]
["2025-02-18T11:51:34.000000000",538.64,521.0,17.35,17.87,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1906,2638.5,350133.8]
["2025-02-18T11:51:34.000000000",538.64,522.0,16.35,16.87,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,350133.8]
["2025-02-18T11:51:34.000000000",538.64,523.0,15.35,15.84,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,350133.8]
["2025-02-18T11:51:34.000000000",538.64,524.0,14.35,14.87,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1727,0.0,350133.8]
["2025-02-18T11:51:34.000000000",538.64,525.0,13.36,13.8,0.01,0.02,1.0,-0.008,0.0,4827,289,0.004,15536,5835,6214.4,350133.8]
["2025-02-18T11:51:34.000000000",538.64,526.0,12.35,12.85,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,350133.8]
["2025-02-18T11:51:34.000000000",538.64,527.0,11.39,11.87,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,350133.8]
["2025-02-18T11:51:34.000000000",538.64,528.0,10.36,10.87,0.01,0.02,1.0,-0.009,0.0,0,20,0.006,0,1585,0.0,350133.8]
["2025-02-18T11:51:34.000000000",538.64,529.0,9.39,9.87,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,3973,0.0,350133.8]
["2025-02-18T11:51:34.000000000",538.64,530.0,8.39,8.83,0.02,0.03,1.0,-0.017,0.0,4033,918,0.01,17556,14002,17556.0,350133.8]
["2025-02-18T11:51:34.000000000",538.64,531.0,7.41,7.82,0.02,0.03,1.0,-0.019,0.0,0,75,0.013,0,5688,0.0,350133.8]
["2025-02-18T11:51:34.000000000",538.64,532.0,6.36,6.82,0.02,0.03,1.0,-0.021,0.0,0,363,0.015,0,8941,0.0,350133.8]
["2025-02-18T11:51:34.000000000",538.64,533.0,5.43,5.86,0.04,0.05,0.949,-0.036,0.013,0,451,0.025,0,10464,0.0,350133.8]
["2025-02-18T11:51:34.000000000",538.64,534.0,4.45,4.81,0.06,0.07,0.937,-0.054,0.029,0,980,0.038,0,17997,0.0,350133.8]
["2025-02-18T11:51:34.000000000",538.64,535.0,3.7,3.79,0.1,0.11,0.909,-0.086,0.054,4941,5582,0.06,18934,63523,140285.4,350133.8]
["2025-02-18T11:51:34.000000000",538.64,536.0,2.79,2.85,0.17,0.18,0.852,-0.146,0.091,0,11198,0.093,0,52466,0.0,350133.8]
["2025-02-18T11:51:34.000000000",538.64,537.0,1.94,1.98,0.3,0.31,0.758,-0.242,0.137,0,45072,0.137,0,86075,0.0,350133.8]
["2025-02-18T11:51:34.000000000",538.64,538.0,1.21,1.22,0.57,0.58,0.608,-0.392,0.179,0,97658,0.179,0,72797,0.0,350133.8]
["2025-02-18T11:51:34.000000000",538.64,539.0,0.65,0.66,1.0,1.01,0.421,-0.579,0.189,0,96586,0.189,0,42409,0.0,350133.8]
["2025-02-18T11:51:34.000000000",538.64,540.0,0.3,0.31,1.64,1.68,0.241,-0.759,0.155,5610,113330,0.155,4193,22206,151946.5,350133.8]
["2025-02-18T11:51:34.000000000",538.64,541.0,0.11,0.12,2.43,2.5,0.117,-0.882,0.097,0,44516,0.096,0,2673,0.0,350133.8]
["2025-02-18T11:51:34.000000000",538.64,542.0,0.04,0.05,3.28,3.58,0.052,-0.945,0.051,0,26553,0.046,0,736,0.0,350133.8]
["2025-02-18T11:51:34.000000000",538.64,543.0,0.01,0.02,4.2,4.59,0.02,-0.969,0.022,0,38083,0.009,0,591,0.0,350133.8]
["2025-02-18T11:51:34.000000000",538.64,544.0,0.01,0.02,5.19,5.65,0.017,-0.968,0.017,0,8062,0.001,0,32,0.0,350133.8]
["2025-02-18T11:51:34.000000000",538.64,545.0,0.01,0.02,6.12,6.53,0.014,-1.0,0.013,19592,14128,0.0,437,384,25469.6,350133.8]
["2025-02-18T11:51:34.000000000",538.64,546.0,0.0,0.01,7.04,7.56,0.005,-1.0,0.005,0,6960,0.0,0,1,0.0,350133.8]
["2025-02-18T11:51:34.000000000",538.64,547.0,0.0,0.01,8.06,8.62,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,350133.8]
["2025-02-18T11:51:34.000000000",538.64,548.0,0.0,0.01,9.16,9.54,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,350133.8]
["2025-02-18T11:51:34.000000000",538.64,549.0,0.0,0.01,10.17,10.64,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,350133.8]
["2025-02-18T11:51:34.000000000",538.64,550.0,0.0,0.01,11.16,11.63,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,350133.8]
["2025-02-18T11:51:34.000000000",538.64,551.0,0.0,0.01,12.17,12.63,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,350133.8]
["2025-02-18T11:51:34.000000000",538.64,552.0,0.0,0.01,13.16,13.61,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,350133.8]
["2025-02-18T11:51:34.000000000",538.64,553.0,0.0,0.01,14.15,14.65,0.003,-1.0,0.002,303,126,0.0,1,1,60.6,350133.8]
["2025-02-18T11:51:34.000000000",538.64,554.0,0.0,0.01,15.15,15.63,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,350133.8]
["2025-02-18T11:51:34.000000000",538.64,555.0,0.0,0.01,16.09,16.65,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,350133.8]
["2025-02-18T11:51:34.000000000",538.64,556.0,0.0,0.01,17.02,17.63,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,350133.8]
["2025-02-18T11:51:34.000000000",538.64,557.0,0.0,0.01,18.02,18.67,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,350133.8]
["2025-02-18T11:51:34.000000000",538.64,558.0,0.0,0.01,19.03,19.52,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,350133.8]
["2025-02-18T11:51:34.000000000",538.64,559.0,0.0,0.01,20.02,20.67,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,350133.8]
["2025-02-18T11:51:34.000000000",538.64,560.0,0.0,0.01,21.02,21.67,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,350133.8]
["2025-02-18T11:51:34.000000000",538.64,561.0,0.0,0.01,22.02,22.67,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,350133.8]
["2025-02-18T11:51:34.000000000",538.64,562.0,0.0,0.01,23.02,23.67,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,350133.8]
["2025-02-18T11:51:34.000000000",538.64,563.0,0.0,0.01,24.03,24.67,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,350133.8]
["2025-02-18T11:51:45.000000000",538.655,514.0,24.34,24.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,348927.3]
["2025-02-18T11:51:45.000000000",538.655,515.0,23.34,23.87,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,348927.3]
["2025-02-18T11:51:45.000000000",538.655,516.0,22.37,22.87,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,348927.3]
["2025-02-18T11:51:45.000000000",538.655,517.0,21.36,21.87,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,348927.3]
["2025-02-18T11:51:45.000000000",538.655,518.0,20.35,20.87,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,348927.3]
["2025-02-18T11:51:45.000000000",538.655,519.0,19.34,19.87,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2469,239.4,348927.3]
["2025-02-18T11:51:45.000000000",538.655,520.0,18.46,18.87,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3867,1605.9999999999998,348927.3]
["2025-02-18T11:51:45.000000000",538.655,521.0,17.39,17.87,0.01,0.02,1.0,-0.006,0.0,495,31,0.002,8795,1906,1759.0,348927.3]
["2025-02-18T11:51:45.000000000",538.655,522.0,16.37,16.87,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,348927.3]
["2025-02-18T11:51:45.000000000",538.655,523.0,15.35,15.84,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,348927.3]
["2025-02-18T11:51:45.000000000",538.655,524.0,14.35,14.87,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1727,0.0,348927.3]
["2025-02-18T11:51:45.000000000",538.655,525.0,13.38,13.8,0.01,0.02,1.0,-0.008,0.0,4827,289,0.004,15536,5835,6214.4,348927.3]
["2025-02-18T11:51:45.000000000",538.655,526.0,12.36,12.85,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,348927.3]
["2025-02-18T11:51:45.000000000",538.655,527.0,11.41,11.87,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,348927.3]
["2025-02-18T11:51:45.000000000",538.655,528.0,10.38,10.87,0.01,0.02,1.0,-0.009,0.0,0,20,0.005,0,1585,0.0,348927.3]
["2025-02-18T11:51:45.000000000",538.655,529.0,9.4,9.87,0.01,0.02,1.0,-0.01,0.0,0,12,0.006,0,3973,0.0,348927.3]
["2025-02-18T11:51:45.000000000",538.655,530.0,8.41,8.83,0.02,0.03,1.0,-0.017,0.0,4033,918,0.01,17556,14002,17556.0,348927.3]
["2025-02-18T11:51:45.000000000",538.655,531.0,7.41,7.88,0.02,0.03,1.0,-0.019,0.0,0,75,0.012,0,5688,0.0,348927.3]
["2025-02-18T11:51:45.000000000",538.655,532.0,6.39,6.88,0.02,0.03,1.0,-0.021,0.0,0,363,0.015,0,8941,0.0,348927.3]
["2025-02-18T11:51:45.000000000",538.655,533.0,5.44,5.86,0.04,0.05,0.949,-0.036,0.013,0,451,0.025,0,10464,0.0,348927.3]
["2025-02-18T11:51:45.000000000",538.655,534.0,4.46,4.81,0.06,0.07,0.937,-0.053,0.029,0,980,0.037,0,18013,0.0,348927.3]
["2025-02-18T11:51:45.000000000",538.655,535.0,3.7,3.79,0.1,0.11,0.91,-0.085,0.053,4941,5586,0.058,18934,63525,136004.5,348927.3]
["2025-02-18T11:51:45.000000000",538.655,536.0,2.8,2.87,0.17,0.18,0.859,-0.139,0.087,0,11200,0.09,0,52487,0.0,348927.3]
["2025-02-18T11:51:45.000000000",538.655,537.0,1.95,1.98,0.31,0.32,0.765,-0.234,0.133,0,45072,0.133,0,86128,0.0,348927.3]
["2025-02-18T11:51:45.000000000",538.655,538.0,1.21,1.23,0.56,0.58,0.621,-0.379,0.176,0,97689,0.176,0,72877,0.0,348927.3]
["2025-02-18T11:51:45.000000000",538.655,539.0,0.65,0.66,0.99,1.01,0.435,-0.565,0.19,0,96858,0.19,0,42425,0.0,348927.3]
["2025-02-18T11:51:45.000000000",538.655,540.0,0.3,0.31,1.62,1.67,0.254,-0.746,0.159,5610,113703,0.159,4193,22219,155867.7,348927.3]
["2025-02-18T11:51:45.000000000",538.655,541.0,0.12,0.13,2.43,2.5,0.125,-0.874,0.102,0,44516,0.1,0,2673,0.0,348927.3]
["2025-02-18T11:51:45.000000000",538.655,542.0,0.04,0.05,3.28,3.58,0.052,-0.944,0.052,0,26553,0.047,0,736,0.0,348927.3]
["2025-02-18T11:51:45.000000000",538.655,543.0,0.01,0.02,4.2,4.59,0.02,-0.967,0.023,0,38083,0.007,0,591,0.0,348927.3]
["2025-02-18T11:51:45.000000000",538.655,544.0,0.01,0.02,5.19,5.63,0.017,-1.0,0.017,0,8062,0.0,0,32,0.0,348927.3]
["2025-02-18T11:51:45.000000000",538.655,545.0,0.01,0.02,6.12,6.53,0.015,-1.0,0.013,19592,14128,0.0,437,384,25469.6,348927.3]
["2025-02-18T11:51:45.000000000",538.655,546.0,0.0,0.01,7.05,7.56,0.005,-1.0,0.005,0,6960,0.0,0,1,0.0,348927.3]
["2025-02-18T11:51:45.000000000",538.655,547.0,0.0,0.01,8.03,8.62,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,348927.3]
["2025-02-18T11:51:45.000000000",538.655,548.0,0.0,0.01,9.16,9.54,0.005,-1.0,0.004,0,3195,0.0,0,3,0.0,348927.3]
["2025-02-18T11:51:45.000000000",538.655,549.0,0.0,0.01,10.17,10.64,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,348927.3]
["2025-02-18T11:51:45.000000000",538.655,550.0,0.0,0.01,11.16,11.61,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,348927.3]
["2025-02-18T11:51:45.000000000",538.655,551.0,0.0,0.01,12.17,12.63,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,348927.3]
["2025-02-18T11:51:45.000000000",538.655,552.0,0.0,0.01,13.16,13.61,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,348927.3]
["2025-02-18T11:51:45.000000000",538.655,553.0,0.0,0.01,14.15,14.65,0.003,-1.0,0.002,303,126,0.0,1,1,60.6,348927.3]
["2025-02-18T11:51:45.000000000",538.655,554.0,0.0,0.01,15.15,15.63,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,348927.3]
["2025-02-18T11:51:45.000000000",538.655,555.0,0.0,0.01,16.09,16.65,0.003,-1.0,0.002,327,26,0.0,0,0,65.4,348927.3]
["2025-02-18T11:51:45.000000000",538.655,556.0,0.0,0.01,17.02,17.62,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,348927.3]
["2025-02-18T11:51:45.000000000",538.655,557.0,0.0,0.01,18.02,18.65,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,348927.3]
["2025-02-18T11:51:45.000000000",538.655,558.0,0.0,0.01,19.03,19.52,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,348927.3]
["2025-02-18T11:51:45.000000000",538.655,559.0,0.0,0.01,20.02,20.65,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,348927.3]
["2025-02-18T11:51:45.000000000",538.655,560.0,0.0,0.01,21.02,21.65,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,348927.3]
["2025-02-18T11:51:45.000000000",538.655,561.0,0.0,0.01,22.02,22.65,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,348927.3]
["2025-02-18T11:51:45.000000000",538.655,562.0,0.0,0.01,23.02,23.65,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,348927.3]
["2025-02-18T11:51:45.000000000",538.655,563.0,0.0,0.01,24.03,24.65,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,348927.3]
["2025-02-18T11:51:56.000000000",538.675,514.0,24.35,24.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,348927.3]
["2025-02-18T11:51:56.000000000",538.675,515.0,23.36,23.87,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,348927.3]
["2025-02-18T11:51:56.000000000",538.675,516.0,22.38,22.87,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,348927.3]
["2025-02-18T11:51:56.000000000",538.675,517.0,21.37,21.87,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,348927.3]
["2025-02-18T11:51:56.000000000",538.675,518.0,20.36,20.87,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,348927.3]
["2025-02-18T11:51:56.000000000",538.675,519.0,19.35,19.87,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2469,239.4,348927.3]
["2025-02-18T11:51:56.000000000",538.675,520.0,18.46,18.87,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3867,1605.9999999999998,348927.3]
["2025-02-18T11:51:56.000000000",538.675,521.0,17.39,17.87,0.01,0.02,1.0,-0.006,0.0,495,31,0.002,8795,1906,1759.0,348927.3]
["2025-02-18T11:51:56.000000000",538.675,522.0,16.38,16.87,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,348927.3]
["2025-02-18T11:51:56.000000000",538.675,523.0,15.35,15.84,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,348927.3]
["2025-02-18T11:51:56.000000000",538.675,524.0,14.35,14.87,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1727,0.0,348927.3]
["2025-02-18T11:51:56.000000000",538.675,525.0,13.39,13.8,0.01,0.02,1.0,-0.008,0.0,4827,289,0.004,15536,5835,6214.4,348927.3]
["2025-02-18T11:51:56.000000000",538.675,526.0,12.36,12.82,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,348927.3]
["2025-02-18T11:51:56.000000000",538.675,527.0,11.41,11.87,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,348927.3]
["2025-02-18T11:51:56.000000000",538.675,528.0,10.39,10.87,0.01,0.02,1.0,-0.009,0.0,0,20,0.005,0,1585,0.0,348927.3]
["2025-02-18T11:51:56.000000000",538.675,529.0,9.4,9.87,0.01,0.02,1.0,-0.01,0.0,0,12,0.006,0,3973,0.0,348927.3]
["2025-02-18T11:51:56.000000000",538.675,530.0,8.41,8.83,0.02,0.03,1.0,-0.017,0.0,4033,918,0.01,17556,14002,17556.0,348927.3]
["2025-02-18T11:51:56.000000000",538.675,531.0,7.41,7.88,0.02,0.03,1.0,-0.019,0.0,0,75,0.012,0,5688,0.0,348927.3]
["2025-02-18T11:51:56.000000000",538.675,532.0,6.4,6.88,0.02,0.03,1.0,-0.021,0.0,0,363,0.015,0,8941,0.0,348927.3]
["2025-02-18T11:51:56.000000000",538.675,533.0,5.44,5.86,0.04,0.05,0.949,-0.036,0.013,0,451,0.025,0,10464,0.0,348927.3]
["2025-02-18T11:51:56.000000000",538.675,534.0,4.48,4.8,0.06,0.07,0.937,-0.053,0.029,0,987,0.037,0,18014,0.0,348927.3]
["2025-02-18T11:51:56.000000000",538.675,535.0,3.69,3.79,0.1,0.11,0.91,-0.085,0.053,4941,5586,0.058,18934,63539,136004.5,348927.3]
["2025-02-18T11:51:56.000000000",538.675,536.0,2.8,2.87,0.17,0.18,0.859,-0.139,0.087,0,11200,0.09,0,52509,0.0,348927.3]
["2025-02-18T11:51:56.000000000",538.675,537.0,1.96,2.0,0.3,0.31,0.765,-0.234,0.133,0,45324,0.133,0,86153,0.0,348927.3]
["2025-02-18T11:51:56.000000000",538.675,538.0,1.22,1.23,0.56,0.57,0.621,-0.379,0.176,0,97776,0.176,0,72927,0.0,348927.3]
["2025-02-18T11:51:56.000000000",538.675,539.0,0.65,0.66,0.99,1.0,0.435,-0.565,0.19,0,97020,0.19,0,42685,0.0,348927.3]
["2025-02-18T11:51:56.000000000",538.675,540.0,0.3,0.31,1.62,1.66,0.254,-0.746,0.159,5610,113730,0.159,4193,22223,155867.7,348927.3]
["2025-02-18T11:51:56.000000000",538.675,541.0,0.12,0.13,2.42,2.49,0.125,-0.874,0.102,0,44524,0.1,0,2673,0.0,348927.3]
["2025-02-18T11:51:56.000000000",538.675,542.0,0.04,0.05,3.28,3.58,0.052,-0.944,0.052,0,26553,0.047,0,736,0.0,348927.3]
["2025-02-18T11:51:56.000000000",538.675,543.0,0.01,0.02,4.2,4.59,0.02,-0.967,0.023,0,38083,0.007,0,591,0.0,348927.3]
["2025-02-18T11:51:56.000000000",538.675,544.0,0.01,0.02,5.19,5.63,0.017,-1.0,0.017,0,8062,0.0,0,32,0.0,348927.3]
["2025-02-18T11:51:56.000000000",538.675,545.0,0.01,0.02,6.12,6.53,0.015,-1.0,0.013,19592,14128,0.0,437,384,25469.6,348927.3]
["2025-02-18T11:51:56.000000000",538.675,546.0,0.0,0.01,7.08,7.56,0.005,-1.0,0.005,0,6960,0.0,0,1,0.0,348927.3]
["2025-02-18T11:51:56.000000000",538.675,547.0,0.0,0.01,8.06,8.62,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,348927.3]
["2025-02-18T11:51:56.000000000",538.675,548.0,0.0,0.01,9.16,9.54,0.005,-1.0,0.004,0,3195,0.0,0,3,0.0,348927.3]
["2025-02-18T11:51:56.000000000",538.675,549.0,0.0,0.01,10.17,10.62,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,348927.3]
["2025-02-18T11:51:56.000000000",538.675,550.0,0.0,0.01,11.16,11.61,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,348927.3]
["2025-02-18T11:51:56.000000000",538.675,551.0,0.0,0.01,12.17,12.63,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,348927.3]
["2025-02-18T11:51:56.000000000",538.675,552.0,0.0,0.01,13.16,13.61,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,348927.3]
["2025-02-18T11:51:56.000000000",538.675,553.0,0.0,0.01,14.15,14.65,0.003,-1.0,0.002,303,126,0.0,1,1,60.6,348927.3]
["2025-02-18T11:51:56.000000000",538.675,554.0,0.0,0.01,15.15,15.63,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,348927.3]
["2025-02-18T11:51:56.000000000",538.675,555.0,0.0,0.01,16.09,16.65,0.003,-1.0,0.002,327,26,0.0,0,0,65.4,348927.3]
["2025-02-18T11:51:56.000000000",538.675,556.0,0.0,0.01,17.04,17.62,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,348927.3]
["2025-02-18T11:51:56.000000000",538.675,557.0,0.0,0.01,18.04,18.65,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,348927.3]
["2025-02-18T11:51:56.000000000",538.675,558.0,0.0,0.01,19.04,19.52,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,348927.3]
["2025-02-18T11:51:56.000000000",538.675,559.0,0.0,0.01,20.04,20.65,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,348927.3]
["2025-02-18T11:51:56.000000000",538.675,560.0,0.0,0.01,21.04,21.65,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,348927.3]
["2025-02-18T11:51:56.000000000",538.675,561.0,0.0,0.01,22.04,22.65,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,348927.3]
["2025-02-18T11:51:56.000000000",538.675,562.0,0.0,0.01,23.04,23.65,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,348927.3]
["2025-02-18T11:51:56.000000000",538.675,563.0,0.0,0.01,24.04,24.65,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,348927.3]
["2025-02-18T11:52:08.000000000",538.55,514.0,24.37,24.76,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,696,132.20000000000002,357144.8]
["2025-02-18T11:52:08.000000000",538.55,515.0,23.38,23.76,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,357144.8]
["2025-02-18T11:52:08.000000000",538.55,516.0,22.39,22.76,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,357144.8]
["2025-02-18T11:52:08.000000000",538.55,517.0,21.39,21.76,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,357144.8]
["2025-02-18T11:52:08.000000000",538.55,518.0,20.37,20.76,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1291,142.4,357144.8]
["2025-02-18T11:52:08.000000000",538.55,519.0,19.35,19.77,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,2469,253.00000000000003,357144.8]
["2025-02-18T11:52:08.000000000",538.55,520.0,18.46,18.76,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3867,1651.7999999999995,357144.8]
["2025-02-18T11:52:08.000000000",538.55,521.0,17.32,17.76,0.01,0.02,0.994,-0.006,0.002,495,31,0.002,8795,1906,1858.0,357144.8]
["2025-02-18T11:52:08.000000000",538.55,522.0,16.4,16.77,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,357144.8]
["2025-02-18T11:52:08.000000000",538.55,523.0,15.35,15.77,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,357144.8]
["2025-02-18T11:52:08.000000000",538.55,524.0,14.35,14.76,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1727,0.0,357144.8]
["2025-02-18T11:52:08.000000000",538.55,525.0,13.4,13.76,0.01,0.02,0.992,-0.008,0.004,4827,289,0.004,15536,5835,8145.2,357144.8]
["2025-02-18T11:52:08.000000000",538.55,526.0,12.36,12.76,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,468,0.0,357144.8]
["2025-02-18T11:52:08.000000000",538.55,527.0,11.42,11.76,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,357144.8]
["2025-02-18T11:52:08.000000000",538.55,528.0,10.39,10.76,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,0,1585,0.0,357144.8]
["2025-02-18T11:52:08.000000000",538.55,529.0,9.41,9.77,0.01,0.02,0.99,-0.01,0.006,0,12,0.006,0,3973,0.0,357144.8]
["2025-02-18T11:52:08.000000000",538.55,530.0,8.42,8.79,0.02,0.03,0.983,-0.017,0.01,4033,918,0.01,17556,14005,21589.0,357144.8]
["2025-02-18T11:52:08.000000000",538.55,531.0,7.42,7.77,0.02,0.03,0.981,-0.019,0.012,0,75,0.012,0,5688,0.0,357144.8]
["2025-02-18T11:52:08.000000000",538.55,532.0,6.4,6.78,0.02,0.03,0.979,-0.021,0.015,0,363,0.015,0,8942,0.0,357144.8]
["2025-02-18T11:52:08.000000000",538.55,533.0,5.44,5.79,0.04,0.05,0.964,-0.036,0.025,0,451,0.025,0,10465,0.0,357144.8]
["2025-02-18T11:52:08.000000000",538.55,534.0,4.49,4.79,0.06,0.07,0.947,-0.053,0.037,0,987,0.037,0,18015,0.0,357144.8]
["2025-02-18T11:52:08.000000000",538.55,535.0,3.62,3.71,0.1,0.11,0.915,-0.085,0.058,4941,5596,0.058,18934,63589,138475.0,357144.8]
["2025-02-18T11:52:08.000000000",538.55,536.0,2.7,2.79,0.18,0.19,0.861,-0.139,0.09,0,11201,0.09,0,52585,0.0,357144.8]
["2025-02-18T11:52:08.000000000",538.55,537.0,1.87,1.91,0.32,0.33,0.769,-0.231,0.135,0,45345,0.135,0,86164,0.0,357144.8]
["2025-02-18T11:52:08.000000000",538.55,538.0,1.15,1.16,0.6,0.61,0.621,-0.379,0.178,0,98171,0.178,0,73105,0.0,357144.8]
["2025-02-18T11:52:08.000000000",538.55,539.0,0.61,0.62,1.05,1.07,0.434,-0.566,0.192,0,98350,0.192,0,42708,0.0,357144.8]
["2025-02-18T11:52:08.000000000",538.55,540.0,0.28,0.29,1.69,1.74,0.253,-0.747,0.159,5610,113823,0.158,4193,22224,155448.4,357144.8]
["2025-02-18T11:52:08.000000000",538.55,541.0,0.11,0.12,2.51,2.59,0.125,-0.874,0.101,0,44526,0.098,0,2673,0.0,357144.8]
["2025-02-18T11:52:08.000000000",538.55,542.0,0.04,0.05,3.28,3.58,0.052,-0.939,0.052,0,26597,0.04,0,736,0.0,357144.8]
["2025-02-18T11:52:08.000000000",538.55,543.0,0.01,0.02,4.2,4.59,0.02,-1.0,0.023,0,38083,0.0,0,591,0.0,357144.8]
["2025-02-18T11:52:08.000000000",538.55,544.0,0.01,0.02,5.19,5.62,0.017,-1.0,0.017,0,8062,0.0,0,32,0.0,357144.8]
["2025-02-18T11:52:08.000000000",538.55,545.0,0.01,0.02,6.27,6.59,0.015,-1.0,0.013,19592,14128,0.0,437,385,25469.6,357144.8]
["2025-02-18T11:52:08.000000000",538.55,546.0,0.0,0.01,7.08,7.56,0.005,-1.0,0.005,0,6960,0.0,0,1,0.0,357144.8]
["2025-02-18T11:52:08.000000000",538.55,547.0,0.0,0.01,8.07,8.62,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,357144.8]
["2025-02-18T11:52:08.000000000",538.55,548.0,0.0,0.01,9.16,9.54,0.005,-1.0,0.004,0,3195,0.0,0,3,0.0,357144.8]
["2025-02-18T11:52:08.000000000",538.55,549.0,0.0,0.01,10.17,10.62,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,357144.8]
["2025-02-18T11:52:08.000000000",538.55,550.0,0.0,0.01,11.16,11.61,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,357144.8]
["2025-02-18T11:52:08.000000000",538.55,551.0,0.0,0.01,12.17,12.63,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,357144.8]
["2025-02-18T11:52:08.000000000",538.55,552.0,0.0,0.01,13.16,13.6,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,357144.8]
["2025-02-18T11:52:08.000000000",538.55,553.0,0.0,0.01,14.15,14.63,0.003,-1.0,0.002,303,126,0.0,1,1,60.6,357144.8]
["2025-02-18T11:52:08.000000000",538.55,554.0,0.0,0.01,15.15,15.63,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,357144.8]
["2025-02-18T11:52:08.000000000",538.55,555.0,0.0,0.01,16.05,16.63,0.003,-1.0,0.002,327,26,0.0,0,0,65.4,357144.8]
["2025-02-18T11:52:08.000000000",538.55,556.0,0.0,0.01,17.05,17.62,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,357144.8]
["2025-02-18T11:52:08.000000000",538.55,557.0,0.0,0.01,18.05,18.63,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,357144.8]
["2025-02-18T11:52:08.000000000",538.55,558.0,0.0,0.01,19.05,19.55,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,357144.8]
["2025-02-18T11:52:08.000000000",538.55,559.0,0.0,0.01,20.05,20.63,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,357144.8]
["2025-02-18T11:52:08.000000000",538.55,560.0,0.0,0.01,21.05,21.64,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,357144.8]
["2025-02-18T11:52:08.000000000",538.55,561.0,0.0,0.01,22.05,22.63,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,357144.8]
["2025-02-18T11:52:08.000000000",538.55,562.0,0.0,0.01,23.05,23.63,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,357144.8]
["2025-02-18T11:52:08.000000000",538.55,563.0,0.0,0.01,24.05,24.63,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,357144.8]
["2025-02-18T11:52:19.000000000",538.55,514.0,24.37,24.76,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,696,132.20000000000002,358333.9]
["2025-02-18T11:52:19.000000000",538.55,515.0,23.38,23.76,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,358333.9]
["2025-02-18T11:52:19.000000000",538.55,516.0,22.39,22.76,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,358333.9]
["2025-02-18T11:52:19.000000000",538.55,517.0,21.39,21.76,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,358333.9]
["2025-02-18T11:52:19.000000000",538.55,518.0,20.37,20.76,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1291,142.4,358333.9]
["2025-02-18T11:52:19.000000000",538.55,519.0,19.35,19.77,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,2469,253.00000000000003,358333.9]
["2025-02-18T11:52:19.000000000",538.55,520.0,18.39,18.76,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3867,1651.7999999999995,358333.9]
["2025-02-18T11:52:19.000000000",538.55,521.0,17.32,17.76,0.01,0.02,0.994,-0.006,0.003,495,31,0.003,8795,1906,2787.0,358333.9]
["2025-02-18T11:52:19.000000000",538.55,522.0,16.4,16.77,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,358333.9]
["2025-02-18T11:52:19.000000000",538.55,523.0,15.35,15.77,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,358333.9]
["2025-02-18T11:52:19.000000000",538.55,524.0,14.35,14.76,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,0,1727,0.0,358333.9]
["2025-02-18T11:52:19.000000000",538.55,525.0,13.4,13.76,0.01,0.02,0.992,-0.008,0.004,4827,289,0.004,15536,5835,8145.2,358333.9]
["2025-02-18T11:52:19.000000000",538.55,526.0,12.36,12.76,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,468,0.0,358333.9]
["2025-02-18T11:52:19.000000000",538.55,527.0,11.42,11.76,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,358333.9]
["2025-02-18T11:52:19.000000000",538.55,528.0,10.39,10.76,0.01,0.02,0.991,-0.009,0.006,0,20,0.006,0,1585,0.0,358333.9]
["2025-02-18T11:52:19.000000000",538.55,529.0,9.41,9.77,0.01,0.02,0.99,-0.01,0.007,0,12,0.007,0,3973,0.0,358333.9]
["2025-02-18T11:52:19.000000000",538.55,530.0,8.42,8.76,0.02,0.03,0.983,-0.017,0.01,4033,918,0.01,17556,14005,21589.0,358333.9]
["2025-02-18T11:52:19.000000000",538.55,531.0,7.42,7.77,0.02,0.03,0.981,-0.019,0.013,0,75,0.013,0,5688,0.0,358333.9]
["2025-02-18T11:52:19.000000000",538.55,532.0,6.4,6.78,0.02,0.03,0.979,-0.021,0.015,0,363,0.015,0,8948,0.0,358333.9]
["2025-02-18T11:52:19.000000000",538.55,533.0,5.44,5.79,0.04,0.05,0.964,-0.036,0.025,0,451,0.025,0,10466,0.0,358333.9]
["2025-02-18T11:52:19.000000000",538.55,534.0,4.49,4.79,0.06,0.07,0.946,-0.054,0.038,0,987,0.038,0,18018,0.0,358333.9]
["2025-02-18T11:52:19.000000000",538.55,535.0,3.61,3.71,0.1,0.11,0.914,-0.086,0.06,4941,5596,0.06,18934,63611,143250.0,358333.9]
["2025-02-18T11:52:19.000000000",538.55,536.0,2.71,2.78,0.18,0.19,0.854,-0.146,0.093,0,11201,0.093,0,52589,0.0,358333.9]
["2025-02-18T11:52:19.000000000",538.55,537.0,1.86,1.91,0.33,0.34,0.758,-0.242,0.138,0,45346,0.138,0,86216,0.0,358333.9]
["2025-02-18T11:52:19.000000000",538.55,538.0,1.15,1.16,0.6,0.61,0.607,-0.393,0.18,0,98197,0.18,0,73114,0.0,358333.9]
["2025-02-18T11:52:19.000000000",538.55,539.0,0.61,0.62,1.06,1.07,0.419,-0.581,0.19,0,98406,0.19,0,42716,0.0,358333.9]
["2025-02-18T11:52:19.000000000",538.55,540.0,0.27,0.28,1.7,1.75,0.24,-0.759,0.154,5610,114162,0.154,4193,22227,150966.19999999998,358333.9]
["2025-02-18T11:52:19.000000000",538.55,541.0,0.11,0.12,2.51,2.59,0.116,-0.881,0.097,0,44542,0.093,0,2673,0.0,358333.9]
["2025-02-18T11:52:19.000000000",538.55,542.0,0.04,0.05,3.28,3.58,0.052,-0.94,0.05,0,26597,0.039,0,736,0.0,358333.9]
["2025-02-18T11:52:19.000000000",538.55,543.0,0.01,0.02,4.2,4.65,0.02,-1.0,0.022,0,38108,0.0,0,591,0.0,358333.9]
["2025-02-18T11:52:19.000000000",538.55,544.0,0.01,0.02,5.19,5.62,0.017,-1.0,0.017,0,8062,0.0,0,32,0.0,358333.9]
["2025-02-18T11:52:19.000000000",538.55,545.0,0.01,0.02,6.27,6.59,0.014,-1.0,0.013,19592,14128,0.0,437,385,25469.6,358333.9]
["2025-02-18T11:52:19.000000000",538.55,546.0,0.0,0.01,7.15,7.6,0.005,-1.0,0.005,0,6960,0.0,0,1,0.0,358333.9]
["2025-02-18T11:52:19.000000000",538.55,547.0,0.0,0.01,8.15,8.62,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,358333.9]
["2025-02-18T11:52:19.000000000",538.55,548.0,0.0,0.01,9.16,9.54,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,358333.9]
["2025-02-18T11:52:19.000000000",538.55,549.0,0.0,0.01,10.17,10.62,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,358333.9]
["2025-02-18T11:52:19.000000000",538.55,550.0,0.0,0.01,11.16,11.61,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,358333.9]
["2025-02-18T11:52:19.000000000",538.55,551.0,0.0,0.01,12.17,12.63,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,358333.9]
["2025-02-18T11:52:19.000000000",538.55,552.0,0.0,0.01,13.16,13.6,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,358333.9]
["2025-02-18T11:52:19.000000000",538.55,553.0,0.0,0.01,14.15,14.63,0.003,-1.0,0.002,303,126,0.0,1,1,60.6,358333.9]
["2025-02-18T11:52:19.000000000",538.55,554.0,0.0,0.01,15.15,15.63,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,358333.9]
["2025-02-18T11:52:19.000000000",538.55,555.0,0.0,0.01,16.12,16.63,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,358333.9]
["2025-02-18T11:52:19.000000000",538.55,556.0,0.0,0.01,17.12,17.62,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,358333.9]
["2025-02-18T11:52:19.000000000",538.55,557.0,0.0,0.01,18.12,18.63,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,358333.9]
["2025-02-18T11:52:19.000000000",538.55,558.0,0.0,0.01,19.12,19.6,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,358333.9]
["2025-02-18T11:52:19.000000000",538.55,559.0,0.0,0.01,20.12,20.63,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,358333.9]
["2025-02-18T11:52:19.000000000",538.55,560.0,0.0,0.01,21.12,21.64,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,358333.9]
["2025-02-18T11:52:19.000000000",538.55,561.0,0.0,0.01,22.12,22.63,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,358333.9]
["2025-02-18T11:52:19.000000000",538.55,562.0,0.0,0.01,23.12,23.63,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,358333.9]
["2025-02-18T11:52:19.000000000",538.55,563.0,0.0,0.01,24.12,24.63,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,358333.9]
["2025-02-18T11:52:30.000000000",538.565,514.0,24.23,24.79,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,515.0,23.23,23.8,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,516.0,22.27,22.8,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,517.0,21.27,21.79,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,518.0,20.27,20.8,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,519.0,19.24,19.77,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2469,239.4,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,520.0,18.36,18.8,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3867,1605.9999999999998,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,521.0,17.28,17.8,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1906,2638.5,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,522.0,16.24,16.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,523.0,15.35,15.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,524.0,14.24,14.76,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,525.0,13.25,13.76,0.01,0.02,1.0,-0.008,0.0,4827,289,0.004,15536,5835,6214.4,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,526.0,12.25,12.76,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,527.0,11.26,11.76,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,528.0,10.26,10.76,0.01,0.02,1.0,-0.009,0.0,0,20,0.006,0,1585,0.0,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,529.0,9.27,9.77,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,3973,0.0,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,530.0,8.27,8.76,0.02,0.03,1.0,-0.017,0.0,4033,918,0.011,17556,14008,19311.6,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,531.0,7.28,7.77,0.02,0.03,1.0,-0.019,0.0,0,75,0.013,0,5688,0.0,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,532.0,6.32,6.78,0.02,0.03,1.0,-0.021,0.0,0,363,0.016,0,8948,0.0,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,533.0,5.44,5.79,0.04,0.05,0.948,-0.037,0.014,0,451,0.026,0,10466,0.0,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,534.0,4.49,4.79,0.06,0.07,0.936,-0.054,0.03,0,987,0.039,0,18019,0.0,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,535.0,3.59,3.72,0.1,0.11,0.908,-0.088,0.056,4941,5596,0.061,18934,63683,143167.0,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,536.0,2.72,2.79,0.18,0.19,0.85,-0.149,0.094,0,11202,0.096,0,52590,0.0,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,537.0,1.88,1.92,0.33,0.34,0.746,-0.253,0.14,0,45348,0.141,0,86236,0.0,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,538.0,1.16,1.17,0.61,0.62,0.593,-0.407,0.181,0,98428,0.182,0,73259,0.0,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,539.0,0.62,0.63,1.05,1.06,0.405,-0.595,0.188,0,98609,0.188,0,42832,0.0,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,540.0,0.28,0.29,1.69,1.74,0.228,-0.772,0.151,5610,114269,0.15,4193,22229,147606.0,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,541.0,0.11,0.12,2.51,2.58,0.114,-0.885,0.093,0,44552,0.092,0,2673,0.0,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,542.0,0.04,0.05,3.28,3.7,0.051,-0.947,0.049,0,26613,0.045,0,736,0.0,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,543.0,0.01,0.02,4.23,4.65,0.019,-0.971,0.022,0,38111,0.01,0,591,0.0,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,544.0,0.01,0.02,5.21,5.62,0.017,-0.97,0.016,0,8062,0.003,0,32,0.0,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,545.0,0.01,0.02,6.27,6.64,0.014,-1.0,0.012,19592,14128,0.0,437,385,23510.4,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,546.0,0.0,0.01,7.2,7.68,0.005,-1.0,0.005,0,6960,0.0,0,1,0.0,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,547.0,0.0,0.01,8.19,8.67,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,548.0,0.0,0.01,9.19,9.67,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,549.0,0.0,0.01,10.19,10.66,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,550.0,0.0,0.01,11.19,11.63,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,551.0,0.0,0.01,12.18,12.7,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,552.0,0.0,0.01,13.18,13.66,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,553.0,0.0,0.01,14.18,14.63,0.003,-1.0,0.002,303,126,0.0,1,1,60.6,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,554.0,0.0,0.01,15.18,15.63,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,555.0,0.0,0.01,16.18,16.67,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,556.0,0.0,0.01,17.18,17.67,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,557.0,0.0,0.01,18.18,18.67,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,558.0,0.0,0.01,19.18,19.68,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,559.0,0.0,0.01,20.18,20.68,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,560.0,0.0,0.01,21.18,21.68,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,561.0,0.0,0.01,22.18,22.67,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,562.0,0.0,0.01,23.18,23.68,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,348471.30000000005]
["2025-02-18T11:52:30.000000000",538.565,563.0,0.0,0.01,24.18,24.68,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,514.0,24.3,24.79,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,515.0,23.25,23.8,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,516.0,22.27,22.8,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,517.0,21.27,21.79,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,518.0,20.27,20.8,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,519.0,19.25,19.77,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2469,239.4,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,520.0,18.36,18.8,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3867,1605.9999999999998,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,521.0,17.25,17.8,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1906,2638.5,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,522.0,16.26,16.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,523.0,15.35,15.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,524.0,14.27,14.76,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,525.0,13.26,13.76,0.01,0.02,1.0,-0.008,0.0,4827,289,0.004,15536,5835,6214.4,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,526.0,12.26,12.76,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,527.0,11.26,11.76,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,528.0,10.26,10.76,0.01,0.02,1.0,-0.009,0.0,0,20,0.006,0,1585,0.0,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,529.0,9.27,9.77,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,3973,0.0,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,530.0,8.27,8.76,0.02,0.03,1.0,-0.017,0.0,4033,918,0.011,17556,14008,19311.6,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,531.0,7.28,7.77,0.02,0.03,1.0,-0.019,0.0,0,75,0.013,0,5688,0.0,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,532.0,6.28,6.78,0.02,0.03,1.0,-0.021,0.0,0,363,0.016,0,8948,0.0,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,533.0,5.44,5.79,0.04,0.05,0.948,-0.037,0.014,0,451,0.026,0,10466,0.0,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,534.0,4.49,4.79,0.06,0.07,0.936,-0.054,0.03,0,987,0.039,0,18020,0.0,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,535.0,3.59,3.71,0.1,0.11,0.908,-0.088,0.056,4941,5596,0.061,18934,63718,143167.0,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,536.0,2.72,2.78,0.18,0.19,0.85,-0.149,0.094,0,11202,0.096,0,52625,0.0,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,537.0,1.89,1.92,0.33,0.34,0.746,-0.253,0.14,0,45351,0.141,0,86237,0.0,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,538.0,1.16,1.17,0.6,0.61,0.593,-0.407,0.181,0,98493,0.182,0,73329,0.0,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,539.0,0.62,0.63,1.05,1.06,0.405,-0.595,0.188,0,98682,0.188,0,42873,0.0,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,540.0,0.28,0.29,1.7,1.73,0.228,-0.772,0.151,5610,114335,0.15,4193,22232,147606.0,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,541.0,0.11,0.12,2.51,2.59,0.114,-0.885,0.093,0,44584,0.092,0,2673,0.0,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,542.0,0.04,0.05,3.28,3.7,0.051,-0.947,0.049,0,26647,0.045,0,736,0.0,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,543.0,0.01,0.02,4.23,4.65,0.019,-0.971,0.022,0,38111,0.01,0,591,0.0,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,544.0,0.01,0.02,5.21,5.62,0.017,-0.97,0.016,0,8062,0.003,0,32,0.0,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,545.0,0.01,0.02,6.27,6.64,0.014,-1.0,0.012,19592,14128,0.0,437,385,23510.4,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,546.0,0.0,0.01,7.17,7.68,0.005,-1.0,0.005,0,6960,0.0,0,1,0.0,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,547.0,0.0,0.01,8.19,8.67,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,548.0,0.0,0.01,9.19,9.67,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,549.0,0.0,0.01,10.19,10.7,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,550.0,0.0,0.01,11.19,11.63,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,551.0,0.0,0.01,12.18,12.7,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,552.0,0.0,0.01,13.18,13.66,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,553.0,0.0,0.01,14.18,14.63,0.003,-1.0,0.002,303,126,0.0,1,1,60.6,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,554.0,0.0,0.01,15.18,15.63,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,555.0,0.0,0.01,16.18,16.67,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,556.0,0.0,0.01,17.14,17.71,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,557.0,0.0,0.01,18.18,18.67,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,558.0,0.0,0.01,19.18,19.68,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,559.0,0.0,0.01,20.18,20.68,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,560.0,0.0,0.01,21.18,21.68,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,561.0,0.0,0.01,22.18,22.67,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,562.0,0.0,0.01,23.18,23.68,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,348471.30000000005]
["2025-02-18T11:52:41.000000000",538.57,563.0,0.0,0.01,24.18,24.68,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,348471.30000000005]
["2025-02-18T11:52:53.000000000",538.59,514.0,24.3,24.8,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,515.0,23.26,23.8,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,516.0,22.27,22.8,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,517.0,21.27,21.8,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,518.0,20.27,20.8,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,519.0,19.26,19.77,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2469,239.4,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,520.0,18.36,18.8,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3867,1605.9999999999998,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,521.0,17.26,17.8,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1906,2638.5,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,522.0,16.26,16.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,523.0,15.35,15.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,524.0,14.27,14.76,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1727,0.0,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,525.0,13.47,13.76,0.01,0.02,1.0,-0.008,0.0,4827,289,0.004,15536,5835,6214.4,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,526.0,12.27,12.76,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,527.0,11.27,11.76,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,528.0,10.29,10.76,0.01,0.02,1.0,-0.009,0.0,0,20,0.006,0,1585,0.0,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,529.0,9.28,9.77,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,3973,0.0,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,530.0,8.28,8.79,0.02,0.03,1.0,-0.017,0.0,4033,918,0.01,17556,14008,17556.0,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,531.0,7.29,7.77,0.02,0.03,1.0,-0.019,0.0,0,75,0.013,0,5688,0.0,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,532.0,6.28,6.78,0.02,0.03,1.0,-0.021,0.0,0,363,0.015,0,8948,0.0,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,533.0,5.44,5.79,0.04,0.05,0.95,-0.036,0.014,0,451,0.025,0,10466,0.0,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,534.0,4.49,4.79,0.06,0.07,0.938,-0.054,0.03,0,987,0.038,0,18023,0.0,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,535.0,3.59,3.72,0.1,0.11,0.91,-0.086,0.055,4941,5596,0.06,18934,63723,140779.5,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,536.0,2.73,2.79,0.18,0.19,0.853,-0.146,0.092,0,11202,0.093,0,52625,0.0,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,537.0,1.9,1.93,0.33,0.34,0.754,-0.246,0.137,0,45371,0.137,0,86237,0.0,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,538.0,1.18,1.19,0.6,0.61,0.604,-0.396,0.176,0,98700,0.177,0,73347,0.0,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,539.0,0.63,0.64,1.05,1.06,0.418,-0.582,0.189,0,98722,0.189,0,42885,0.0,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,540.0,0.28,0.29,1.68,1.73,0.24,-0.76,0.154,5610,114338,0.154,4193,22233,150966.19999999998,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,541.0,0.11,0.12,2.5,2.58,0.116,-0.884,0.096,0,44592,0.096,0,2673,0.0,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,542.0,0.04,0.05,3.28,3.7,0.051,-0.948,0.05,0,26647,0.05,0,736,0.0,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,543.0,0.01,0.02,4.23,4.65,0.02,-0.98,0.022,0,38112,0.022,0,591,0.0,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,544.0,0.01,0.02,5.21,5.62,0.017,-0.983,0.017,0,8062,0.017,0,32,0.0,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,545.0,0.01,0.02,6.27,6.64,0.014,-0.986,0.013,19592,14128,0.013,437,385,26037.7,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,546.0,0.0,0.01,7.13,7.68,0.005,-0.995,0.005,0,6960,0.005,0,1,0.0,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,547.0,0.0,0.01,8.19,8.67,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,548.0,0.0,0.01,9.19,9.67,0.004,-0.995,0.004,0,3195,0.004,0,3,0.0,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,549.0,0.0,0.01,10.19,10.7,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,550.0,0.0,0.01,11.19,11.63,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,551.0,0.0,0.01,12.18,12.7,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,552.0,0.0,0.01,13.18,13.66,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,553.0,0.0,0.01,14.18,14.63,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,554.0,0.0,0.01,15.18,15.63,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,555.0,0.0,0.01,16.09,16.71,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,556.0,0.0,0.01,17.09,17.71,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,557.0,0.0,0.01,18.09,18.71,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,558.0,0.0,0.01,19.09,19.68,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,559.0,0.0,0.01,20.09,20.68,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,560.0,0.0,0.01,21.09,21.68,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,561.0,0.0,0.01,22.12,22.68,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,562.0,0.0,0.01,23.09,23.68,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,350263.50000000006]
["2025-02-18T11:52:53.000000000",538.59,563.0,0.0,0.01,24.09,24.68,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,350263.50000000006]
["2025-02-18T11:53:04.000000000",538.64,514.0,24.37,24.8,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,349840.4]
["2025-02-18T11:53:04.000000000",538.64,515.0,23.3,23.8,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,349840.4]
["2025-02-18T11:53:04.000000000",538.64,516.0,22.34,22.8,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,349840.4]
["2025-02-18T11:53:04.000000000",538.64,517.0,21.3,21.84,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,349840.4]
["2025-02-18T11:53:04.000000000",538.64,518.0,20.3,20.81,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,349840.4]
["2025-02-18T11:53:04.000000000",538.64,519.0,19.3,19.81,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2469,239.4,349840.4]
["2025-02-18T11:53:04.000000000",538.64,520.0,18.43,18.81,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3867,1605.9999999999998,349840.4]
["2025-02-18T11:53:04.000000000",538.64,521.0,17.3,17.81,0.01,0.02,1.0,-0.006,0.0,495,31,0.002,8795,1906,1759.0,349840.4]
["2025-02-18T11:53:04.000000000",538.64,522.0,16.31,16.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,349840.4]
["2025-02-18T11:53:04.000000000",538.64,523.0,15.35,15.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,349840.4]
["2025-02-18T11:53:04.000000000",538.64,524.0,14.31,14.76,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1727,0.0,349840.4]
["2025-02-18T11:53:04.000000000",538.64,525.0,13.52,13.76,0.01,0.02,1.0,-0.008,0.0,4827,289,0.004,15536,5835,6214.4,349840.4]
["2025-02-18T11:53:04.000000000",538.64,526.0,12.33,12.76,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,349840.4]
["2025-02-18T11:53:04.000000000",538.64,527.0,11.32,11.76,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,349840.4]
["2025-02-18T11:53:04.000000000",538.64,528.0,10.32,10.76,0.01,0.02,1.0,-0.009,0.0,0,20,0.006,0,1585,0.0,349840.4]
["2025-02-18T11:53:04.000000000",538.64,529.0,9.33,9.77,0.01,0.02,1.0,-0.01,0.0,0,12,0.006,0,3973,0.0,349840.4]
["2025-02-18T11:53:04.000000000",538.64,530.0,8.33,8.79,0.02,0.03,1.0,-0.017,0.0,4033,918,0.01,17556,14008,17556.0,349840.4]
["2025-02-18T11:53:04.000000000",538.64,531.0,7.34,7.77,0.02,0.03,1.0,-0.019,0.0,0,75,0.012,0,5688,0.0,349840.4]
["2025-02-18T11:53:04.000000000",538.64,532.0,6.35,6.78,0.02,0.03,1.0,-0.021,0.0,0,363,0.015,0,8948,0.0,349840.4]
["2025-02-18T11:53:04.000000000",538.64,533.0,5.44,5.79,0.04,0.05,0.949,-0.036,0.013,0,451,0.025,0,10466,0.0,349840.4]
["2025-02-18T11:53:04.000000000",538.64,534.0,4.49,4.79,0.06,0.07,0.937,-0.053,0.029,0,987,0.038,0,18024,0.0,349840.4]
["2025-02-18T11:53:04.000000000",538.64,535.0,3.64,3.77,0.1,0.11,0.91,-0.086,0.053,4941,5596,0.059,18934,63805,137897.9,349840.4]
["2025-02-18T11:53:04.000000000",538.64,536.0,2.78,2.85,0.18,0.19,0.854,-0.145,0.089,0,11207,0.091,0,52625,0.0,349840.4]
["2025-02-18T11:53:04.000000000",538.64,537.0,1.94,1.98,0.32,0.33,0.76,-0.239,0.134,0,45371,0.134,0,86260,0.0,349840.4]
["2025-02-18T11:53:04.000000000",538.64,538.0,1.21,1.22,0.58,0.59,0.615,-0.385,0.176,0,98769,0.176,0,73364,0.0,349840.4]
["2025-02-18T11:53:04.000000000",538.64,539.0,0.65,0.66,1.01,1.02,0.43,-0.57,0.189,0,98735,0.189,0,42940,0.0,349840.4]
["2025-02-18T11:53:04.000000000",538.64,540.0,0.29,0.3,1.64,1.68,0.248,-0.752,0.158,5610,114350,0.158,4193,22233,154887.4,349840.4]
["2025-02-18T11:53:04.000000000",538.64,541.0,0.11,0.12,2.45,2.52,0.118,-0.881,0.099,0,44592,0.098,0,2673,0.0,349840.4]
["2025-02-18T11:53:04.000000000",538.64,542.0,0.04,0.05,3.28,3.64,0.052,-0.944,0.052,0,26648,0.046,0,736,0.0,349840.4]
["2025-02-18T11:53:04.000000000",538.64,543.0,0.01,0.02,4.23,4.61,0.02,-0.968,0.023,0,38112,0.008,0,591,0.0,349840.4]
["2025-02-18T11:53:04.000000000",538.64,544.0,0.01,0.02,5.21,5.6,0.017,-0.966,0.017,0,8062,0.0,0,32,0.0,349840.4]
["2025-02-18T11:53:04.000000000",538.64,545.0,0.01,0.02,6.27,6.6,0.015,-1.0,0.013,19592,14128,0.0,437,385,25469.6,349840.4]
["2025-02-18T11:53:04.000000000",538.64,546.0,0.0,0.01,7.08,7.6,0.005,-1.0,0.005,0,6960,0.0,0,1,0.0,349840.4]
["2025-02-18T11:53:04.000000000",538.64,547.0,0.0,0.01,8.19,8.59,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,349840.4]
["2025-02-18T11:53:04.000000000",538.64,548.0,0.0,0.01,9.19,9.59,0.005,-1.0,0.004,0,3195,0.0,0,3,0.0,349840.4]
["2025-02-18T11:53:04.000000000",538.64,549.0,0.0,0.01,10.19,10.59,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,349840.4]
["2025-02-18T11:53:04.000000000",538.64,550.0,0.0,0.01,11.19,11.59,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,349840.4]
["2025-02-18T11:53:04.000000000",538.64,551.0,0.0,0.01,12.18,12.59,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,349840.4]
["2025-02-18T11:53:04.000000000",538.64,552.0,0.0,0.01,13.18,13.59,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,349840.4]
["2025-02-18T11:53:04.000000000",538.64,553.0,0.0,0.01,14.18,14.59,0.003,-1.0,0.002,303,126,0.0,1,1,60.6,349840.4]
["2025-02-18T11:53:04.000000000",538.64,554.0,0.0,0.01,15.18,15.59,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,349840.4]
["2025-02-18T11:53:04.000000000",538.64,555.0,0.0,0.01,16.06,16.59,0.003,-1.0,0.002,327,26,0.0,0,0,65.4,349840.4]
["2025-02-18T11:53:04.000000000",538.64,556.0,0.0,0.01,17.06,17.59,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,349840.4]
["2025-02-18T11:53:04.000000000",538.64,557.0,0.0,0.01,18.06,18.59,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,349840.4]
["2025-02-18T11:53:04.000000000",538.64,558.0,0.0,0.01,19.06,19.59,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,349840.4]
["2025-02-18T11:53:04.000000000",538.64,559.0,0.0,0.01,20.05,20.59,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,349840.4]
["2025-02-18T11:53:04.000000000",538.64,560.0,0.0,0.01,21.05,21.59,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,349840.4]
["2025-02-18T11:53:04.000000000",538.64,561.0,0.0,0.01,22.08,22.59,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,349840.4]
["2025-02-18T11:53:04.000000000",538.64,562.0,0.0,0.01,23.06,23.59,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,349840.4]
["2025-02-18T11:53:04.000000000",538.64,563.0,0.0,0.01,24.06,24.59,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,349840.4]
["2025-02-18T11:53:15.000000000",538.555,514.0,24.37,24.78,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,515.0,23.3,23.77,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,516.0,22.34,22.78,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,517.0,21.3,21.78,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,518.0,20.31,20.78,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,519.0,19.32,19.78,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2469,239.4,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,520.0,18.43,18.79,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3867,1605.9999999999998,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,521.0,17.32,17.79,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1906,2638.5,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,522.0,16.33,16.79,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,523.0,15.35,15.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,524.0,14.32,14.76,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1727,0.0,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,525.0,13.49,13.76,0.01,0.02,1.0,-0.008,0.0,4827,289,0.004,15536,5835,6214.4,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,526.0,12.34,12.76,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,527.0,11.33,11.76,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,528.0,10.33,10.76,0.01,0.02,1.0,-0.009,0.0,0,20,0.006,0,1585,0.0,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,529.0,9.35,9.77,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,3973,0.0,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,530.0,8.33,8.79,0.02,0.03,1.0,-0.017,0.0,4033,918,0.01,17556,14038,17556.0,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,531.0,7.34,7.77,0.02,0.03,1.0,-0.019,0.0,0,75,0.013,0,5689,0.0,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,532.0,6.35,6.78,0.02,0.03,1.0,-0.021,0.0,0,363,0.015,0,8948,0.0,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,533.0,5.44,5.79,0.04,0.05,0.949,-0.036,0.013,0,451,0.025,0,10466,0.0,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,534.0,4.49,4.79,0.06,0.07,0.938,-0.054,0.03,0,987,0.038,0,18025,0.0,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,535.0,3.59,3.72,0.1,0.11,0.909,-0.086,0.055,4941,5596,0.06,18934,64057,140779.5,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,536.0,2.71,2.78,0.18,0.19,0.852,-0.146,0.091,0,11207,0.093,0,52630,0.0,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,537.0,1.87,1.92,0.33,0.34,0.754,-0.245,0.136,0,45371,0.137,0,86269,0.0,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,538.0,1.16,1.17,0.61,0.62,0.606,-0.394,0.178,0,98815,0.178,0,73370,0.0,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,539.0,0.61,0.62,1.06,1.07,0.419,-0.581,0.19,0,99037,0.19,0,42951,0.0,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,540.0,0.28,0.29,1.7,1.74,0.241,-0.759,0.155,5610,114369,0.155,4193,22233,151946.5,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,541.0,0.11,0.12,2.51,2.59,0.116,-0.883,0.097,0,44592,0.097,0,2673,0.0,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,542.0,0.04,0.05,3.28,3.64,0.052,-0.948,0.05,0,26758,0.05,0,736,0.0,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,543.0,0.01,0.02,4.23,4.61,0.02,-0.98,0.022,0,38120,0.022,0,591,0.0,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,544.0,0.01,0.02,5.21,5.6,0.017,-0.983,0.017,0,8062,0.017,0,32,0.0,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,545.0,0.01,0.02,6.27,6.6,0.014,-0.986,0.013,19592,14128,0.013,437,385,26037.7,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,546.0,0.0,0.01,7.14,7.6,0.005,-0.995,0.005,0,6960,0.005,0,1,0.0,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,547.0,0.0,0.01,8.19,8.59,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,548.0,0.0,0.01,9.19,9.59,0.004,-0.995,0.004,0,3195,0.004,0,3,0.0,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,549.0,0.0,0.01,10.19,10.64,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,550.0,0.0,0.01,11.19,11.59,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,551.0,0.0,0.01,12.18,12.59,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,552.0,0.0,0.01,13.18,13.59,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,553.0,0.0,0.01,14.18,14.59,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,554.0,0.0,0.01,15.18,15.65,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,555.0,0.0,0.01,16.11,16.59,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,556.0,0.0,0.01,17.11,17.65,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,557.0,0.0,0.01,18.11,18.65,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,558.0,0.0,0.01,19.11,19.65,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,559.0,0.0,0.01,20.11,20.59,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,560.0,0.0,0.01,21.11,21.59,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,561.0,0.0,0.01,22.11,22.65,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,562.0,0.0,0.01,23.11,23.65,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,351243.80000000005]
["2025-02-18T11:53:15.000000000",538.555,563.0,0.0,0.01,24.11,24.65,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,514.0,24.28,24.78,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,515.0,23.3,23.77,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,516.0,22.34,22.78,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,517.0,21.31,21.78,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,518.0,20.31,20.78,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,519.0,19.32,19.78,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2469,239.4,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,520.0,18.39,18.79,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3867,1605.9999999999998,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,521.0,17.32,17.79,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1906,2638.5,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,522.0,16.33,16.79,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,523.0,15.35,15.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,524.0,14.32,14.76,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1727,0.0,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,525.0,13.32,13.76,0.01,0.02,1.0,-0.008,0.0,4827,289,0.004,15536,5835,6214.4,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,526.0,12.34,12.76,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,527.0,11.33,11.76,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,528.0,10.33,10.76,0.01,0.02,1.0,-0.009,0.0,0,20,0.006,0,1585,0.0,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,529.0,9.35,9.77,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,3973,0.0,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,530.0,8.33,8.79,0.02,0.03,1.0,-0.017,0.0,4033,918,0.01,17556,14038,17556.0,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,531.0,7.34,7.77,0.02,0.03,1.0,-0.019,0.0,0,75,0.013,0,5689,0.0,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,532.0,6.35,6.78,0.02,0.03,1.0,-0.021,0.0,0,363,0.015,0,8948,0.0,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,533.0,5.44,5.79,0.04,0.05,0.949,-0.036,0.013,0,451,0.025,0,10466,0.0,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,534.0,4.49,4.79,0.06,0.07,0.938,-0.054,0.03,0,987,0.038,0,18027,0.0,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,535.0,3.61,3.75,0.1,0.11,0.909,-0.086,0.055,4941,5596,0.06,18934,64059,140779.5,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,536.0,2.74,2.81,0.18,0.19,0.852,-0.146,0.091,0,11212,0.093,0,52638,0.0,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,537.0,1.9,1.94,0.33,0.34,0.754,-0.245,0.136,0,45372,0.137,0,86271,0.0,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,538.0,1.18,1.19,0.6,0.61,0.606,-0.394,0.178,0,98836,0.178,0,73878,0.0,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,539.0,0.63,0.64,1.04,1.05,0.419,-0.581,0.19,0,99081,0.19,0,42956,0.0,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,540.0,0.28,0.29,1.68,1.73,0.241,-0.759,0.155,5610,114414,0.155,4193,22233,151946.5,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,541.0,0.11,0.12,2.48,2.56,0.116,-0.883,0.097,0,44597,0.097,0,2673,0.0,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,542.0,0.04,0.05,3.28,3.64,0.052,-0.948,0.05,0,26759,0.05,0,736,0.0,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,543.0,0.01,0.02,4.23,4.61,0.02,-0.98,0.022,0,38150,0.022,0,591,0.0,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,544.0,0.01,0.02,5.21,5.6,0.017,-0.983,0.017,0,8062,0.017,0,32,0.0,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,545.0,0.01,0.02,6.27,6.6,0.014,-0.986,0.013,19592,14128,0.013,437,385,26037.7,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,546.0,0.0,0.01,7.15,7.6,0.005,-0.995,0.005,0,6960,0.005,0,1,0.0,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,547.0,0.0,0.01,8.19,8.59,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,548.0,0.0,0.01,9.19,9.59,0.004,-0.995,0.004,0,3195,0.004,0,3,0.0,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,549.0,0.0,0.01,10.19,10.64,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,550.0,0.0,0.01,11.19,11.59,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,551.0,0.0,0.01,12.18,12.59,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,552.0,0.0,0.01,13.18,13.59,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,553.0,0.0,0.01,14.18,14.59,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,554.0,0.0,0.01,15.18,15.65,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,555.0,0.0,0.01,16.11,16.59,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,556.0,0.0,0.01,17.11,17.65,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,557.0,0.0,0.01,18.11,18.65,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,558.0,0.0,0.01,19.11,19.65,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,559.0,0.0,0.01,20.11,20.59,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,560.0,0.0,0.01,21.11,21.59,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,561.0,0.0,0.01,22.11,22.65,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,562.0,0.0,0.01,23.11,23.65,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,351243.80000000005]
["2025-02-18T11:53:27.000000000",538.59,563.0,0.0,0.01,24.11,24.65,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,351243.80000000005]
["2025-02-18T11:53:38.000000000",538.56,514.0,24.33,24.78,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,515.0,23.24,23.77,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,516.0,22.28,22.78,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,517.0,21.28,21.78,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,518.0,20.31,20.78,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,519.0,19.33,19.78,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2469,239.4,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,520.0,18.39,18.79,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3867,1605.9999999999998,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,521.0,17.32,17.79,0.01,0.02,1.0,-0.006,0.0,495,31,0.002,8795,1906,1759.0,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,522.0,16.33,16.79,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,523.0,15.35,15.79,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,524.0,14.32,14.76,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1727,0.0,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,525.0,13.32,13.79,0.01,0.02,1.0,-0.008,0.0,4827,289,0.004,15536,5835,6214.4,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,526.0,12.34,12.76,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,527.0,11.33,11.79,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,528.0,10.33,10.79,0.01,0.02,1.0,-0.009,0.0,0,20,0.006,0,1585,0.0,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,529.0,9.33,9.79,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,3973,0.0,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,530.0,8.33,8.82,0.02,0.03,1.0,-0.017,0.0,4033,918,0.01,17556,14038,17556.0,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,531.0,7.34,7.77,0.02,0.03,1.0,-0.019,0.0,0,75,0.012,0,5689,0.0,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,532.0,6.33,6.78,0.02,0.03,1.0,-0.021,0.0,0,363,0.015,0,8948,0.0,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,533.0,5.44,5.79,0.04,0.05,0.949,-0.036,0.013,0,451,0.025,0,10466,0.0,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,534.0,4.49,4.79,0.06,0.07,0.937,-0.054,0.029,0,987,0.038,0,18028,0.0,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,535.0,3.61,3.72,0.1,0.11,0.909,-0.086,0.054,4941,5596,0.059,18934,64059,138392.0,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,536.0,2.71,2.8,0.18,0.19,0.853,-0.146,0.09,0,11212,0.093,0,52640,0.0,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,537.0,1.88,1.92,0.33,0.34,0.755,-0.244,0.135,0,45376,0.136,0,86307,0.0,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,538.0,1.16,1.18,0.61,0.62,0.608,-0.392,0.176,0,98839,0.176,0,74023,0.0,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,539.0,0.62,0.63,1.06,1.07,0.423,-0.577,0.19,0,99125,0.19,0,42976,0.0,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,540.0,0.28,0.29,1.7,1.74,0.242,-0.758,0.156,5610,114444,0.156,4193,22233,152926.8,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,541.0,0.11,0.12,2.5,2.59,0.117,-0.883,0.098,0,44602,0.098,0,2673,0.0,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,542.0,0.04,0.05,3.28,3.64,0.052,-0.948,0.051,0,26759,0.051,0,736,0.0,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,543.0,0.01,0.02,4.2,4.68,0.02,-0.98,0.022,0,38150,0.022,0,591,0.0,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,544.0,0.01,0.02,5.21,5.6,0.017,-0.983,0.017,0,8062,0.017,0,32,0.0,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,545.0,0.01,0.02,6.27,6.6,0.014,-0.986,0.013,19592,14129,0.013,437,385,26037.7,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,546.0,0.0,0.01,7.12,7.65,0.005,-0.995,0.005,0,6960,0.005,0,1,0.0,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,547.0,0.0,0.01,8.19,8.65,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,548.0,0.0,0.01,9.19,9.59,0.004,-0.995,0.004,0,3195,0.004,0,3,0.0,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,549.0,0.0,0.01,10.17,10.64,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,550.0,0.0,0.01,11.17,11.64,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,551.0,0.0,0.01,12.14,12.64,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,552.0,0.0,0.01,13.09,13.65,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,553.0,0.0,0.01,14.18,14.59,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,554.0,0.0,0.01,15.09,15.65,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,555.0,0.0,0.01,16.11,16.65,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,556.0,0.0,0.01,17.09,17.65,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,557.0,0.0,0.01,18.09,18.65,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,558.0,0.0,0.01,19.09,19.65,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,559.0,0.0,0.01,20.11,20.65,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,560.0,0.0,0.01,21.09,21.65,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,561.0,0.0,0.01,22.09,22.65,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,562.0,0.0,0.01,23.09,23.65,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,348957.10000000003]
["2025-02-18T11:53:38.000000000",538.56,563.0,0.0,0.01,24.09,24.65,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,348957.10000000003]
["2025-02-18T11:53:49.000000000",538.64,514.0,24.33,24.81,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,350133.8]
["2025-02-18T11:53:49.000000000",538.64,515.0,23.29,23.8,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,350133.8]
["2025-02-18T11:53:49.000000000",538.64,516.0,22.3,22.82,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,350133.8]
["2025-02-18T11:53:49.000000000",538.64,517.0,21.29,21.82,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,350133.8]
["2025-02-18T11:53:49.000000000",538.64,518.0,20.31,20.82,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,350133.8]
["2025-02-18T11:53:49.000000000",538.64,519.0,19.33,19.78,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2469,239.4,350133.8]
["2025-02-18T11:53:49.000000000",538.64,520.0,18.42,18.83,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3867,1605.9999999999998,350133.8]
["2025-02-18T11:53:49.000000000",538.64,521.0,17.32,17.83,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1906,2638.5,350133.8]
["2025-02-18T11:53:49.000000000",538.64,522.0,16.31,16.83,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,350133.8]
["2025-02-18T11:53:49.000000000",538.64,523.0,15.35,15.79,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,350133.8]
["2025-02-18T11:53:49.000000000",538.64,524.0,14.32,14.76,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1727,0.0,350133.8]
["2025-02-18T11:53:49.000000000",538.64,525.0,13.32,13.79,0.01,0.02,1.0,-0.008,0.0,4827,289,0.004,15536,5835,6214.4,350133.8]
["2025-02-18T11:53:49.000000000",538.64,526.0,12.34,12.76,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,350133.8]
["2025-02-18T11:53:49.000000000",538.64,527.0,11.34,11.79,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,350133.8]
["2025-02-18T11:53:49.000000000",538.64,528.0,10.33,10.79,0.01,0.02,1.0,-0.009,0.0,0,20,0.006,0,1585,0.0,350133.8]
["2025-02-18T11:53:49.000000000",538.64,529.0,9.33,9.83,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,3973,0.0,350133.8]
["2025-02-18T11:53:49.000000000",538.64,530.0,8.33,8.82,0.02,0.03,1.0,-0.017,0.0,4033,918,0.01,17556,14038,17556.0,350133.8]
["2025-02-18T11:53:49.000000000",538.64,531.0,7.34,7.79,0.02,0.03,1.0,-0.019,0.0,0,75,0.013,0,5689,0.0,350133.8]
["2025-02-18T11:53:49.000000000",538.64,532.0,6.34,6.78,0.02,0.03,1.0,-0.021,0.0,0,363,0.015,0,8948,0.0,350133.8]
["2025-02-18T11:53:49.000000000",538.64,533.0,5.44,5.79,0.04,0.05,0.949,-0.036,0.013,0,451,0.025,0,10466,0.0,350133.8]
["2025-02-18T11:53:49.000000000",538.64,534.0,4.49,4.79,0.06,0.07,0.937,-0.054,0.029,0,987,0.038,0,18029,0.0,350133.8]
["2025-02-18T11:53:49.000000000",538.64,535.0,3.68,3.78,0.1,0.11,0.909,-0.086,0.054,4941,5597,0.06,18934,64090,140285.4,350133.8]
["2025-02-18T11:53:49.000000000",538.64,536.0,2.77,2.86,0.18,0.19,0.852,-0.146,0.091,0,11217,0.093,0,52641,0.0,350133.8]
["2025-02-18T11:53:49.000000000",538.64,537.0,1.93,1.95,0.32,0.33,0.754,-0.245,0.136,0,45377,0.137,0,86314,0.0,350133.8]
["2025-02-18T11:53:49.000000000",538.64,538.0,1.21,1.23,0.57,0.59,0.606,-0.394,0.177,0,99135,0.177,0,74129,0.0,350133.8]
["2025-02-18T11:53:49.000000000",538.64,539.0,0.65,0.66,1.02,1.03,0.421,-0.579,0.188,0,99182,0.188,0,42999,0.0,350133.8]
["2025-02-18T11:53:49.000000000",538.64,540.0,0.29,0.3,1.64,1.69,0.241,-0.759,0.155,5610,114479,0.155,4193,22283,151946.5,350133.8]
["2025-02-18T11:53:49.000000000",538.64,541.0,0.11,0.12,2.43,2.53,0.117,-0.883,0.097,0,44614,0.096,0,2673,0.0,350133.8]
["2025-02-18T11:53:49.000000000",538.64,542.0,0.04,0.05,3.28,3.64,0.052,-0.945,0.051,0,26760,0.046,0,736,0.0,350133.8]
["2025-02-18T11:53:49.000000000",538.64,543.0,0.01,0.02,4.2,4.68,0.02,-0.969,0.022,0,38150,0.009,0,591,0.0,350133.8]
["2025-02-18T11:53:49.000000000",538.64,544.0,0.01,0.02,5.21,5.6,0.017,-0.968,0.017,0,8062,0.001,0,32,0.0,350133.8]
["2025-02-18T11:53:49.000000000",538.64,545.0,0.01,0.02,6.27,6.6,0.014,-1.0,0.013,19592,14129,0.0,437,385,25469.6,350133.8]
["2025-02-18T11:53:49.000000000",538.64,546.0,0.0,0.01,7.13,7.65,0.005,-1.0,0.005,0,6960,0.0,0,1,0.0,350133.8]
["2025-02-18T11:53:49.000000000",538.64,547.0,0.0,0.01,8.19,8.65,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,350133.8]
["2025-02-18T11:53:49.000000000",538.64,548.0,0.0,0.01,9.19,9.59,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,350133.8]
["2025-02-18T11:53:49.000000000",538.64,549.0,0.0,0.01,10.17,10.64,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,350133.8]
["2025-02-18T11:53:49.000000000",538.64,550.0,0.0,0.01,11.17,11.64,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,350133.8]
["2025-02-18T11:53:49.000000000",538.64,551.0,0.0,0.01,12.16,12.64,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,350133.8]
["2025-02-18T11:53:49.000000000",538.64,552.0,0.0,0.01,13.12,13.65,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,350133.8]
["2025-02-18T11:53:49.000000000",538.64,553.0,0.0,0.01,14.18,14.59,0.003,-1.0,0.002,303,126,0.0,1,1,60.6,350133.8]
["2025-02-18T11:53:49.000000000",538.64,554.0,0.0,0.01,15.12,15.65,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,350133.8]
["2025-02-18T11:53:49.000000000",538.64,555.0,0.0,0.01,16.12,16.65,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,350133.8]
["2025-02-18T11:53:49.000000000",538.64,556.0,0.0,0.01,17.12,17.65,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,350133.8]
["2025-02-18T11:53:49.000000000",538.64,557.0,0.0,0.01,18.12,18.65,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,350133.8]
["2025-02-18T11:53:49.000000000",538.64,558.0,0.0,0.01,19.12,19.65,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,350133.8]
["2025-02-18T11:53:49.000000000",538.64,559.0,0.0,0.01,20.11,20.65,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,350133.8]
["2025-02-18T11:53:49.000000000",538.64,560.0,0.0,0.01,21.11,21.65,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,350133.8]
["2025-02-18T11:53:49.000000000",538.64,561.0,0.0,0.01,22.11,22.65,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,350133.8]
["2025-02-18T11:53:49.000000000",538.64,562.0,0.0,0.01,23.12,23.65,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,350133.8]
["2025-02-18T11:53:49.000000000",538.64,563.0,0.0,0.01,24.12,24.65,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,350133.8]
["2025-02-18T11:54:01.000000000",538.65,514.0,24.4,24.81,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,696,132.20000000000002,358971.3]
["2025-02-18T11:54:01.000000000",538.65,515.0,23.32,23.8,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,358971.3]
["2025-02-18T11:54:01.000000000",538.65,516.0,22.37,22.82,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,358971.3]
["2025-02-18T11:54:01.000000000",538.65,517.0,21.32,21.82,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,358971.3]
["2025-02-18T11:54:01.000000000",538.65,518.0,20.33,20.82,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1291,142.4,358971.3]
["2025-02-18T11:54:01.000000000",538.65,519.0,19.35,19.82,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,2469,253.00000000000003,358971.3]
["2025-02-18T11:54:01.000000000",538.65,520.0,18.46,18.83,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3877,1651.7999999999995,358971.3]
["2025-02-18T11:54:01.000000000",538.65,521.0,17.34,17.83,0.01,0.02,0.994,-0.006,0.002,495,31,0.002,8795,1906,1858.0,358971.3]
["2025-02-18T11:54:01.000000000",538.65,522.0,16.34,16.83,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,358971.3]
["2025-02-18T11:54:01.000000000",538.65,523.0,15.35,15.79,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,358971.3]
["2025-02-18T11:54:01.000000000",538.65,524.0,14.35,14.76,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1727,0.0,358971.3]
["2025-02-18T11:54:01.000000000",538.65,525.0,13.35,13.79,0.01,0.02,0.992,-0.008,0.004,4827,289,0.004,15536,5835,8145.2,358971.3]
["2025-02-18T11:54:01.000000000",538.65,526.0,12.35,12.82,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,468,0.0,358971.3]
["2025-02-18T11:54:01.000000000",538.65,527.0,11.35,11.79,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,358971.3]
["2025-02-18T11:54:01.000000000",538.65,528.0,10.36,10.79,0.01,0.02,0.991,-0.009,0.006,0,20,0.006,0,1585,0.0,358971.3]
["2025-02-18T11:54:01.000000000",538.65,529.0,9.34,9.83,0.01,0.02,0.99,-0.01,0.006,0,12,0.006,0,3973,0.0,358971.3]
["2025-02-18T11:54:01.000000000",538.65,530.0,8.35,8.82,0.02,0.03,0.983,-0.017,0.01,4033,918,0.01,17556,14038,21589.0,358971.3]
["2025-02-18T11:54:01.000000000",538.65,531.0,7.38,7.79,0.02,0.03,0.981,-0.019,0.012,0,75,0.012,0,5689,0.0,358971.3]
["2025-02-18T11:54:01.000000000",538.65,532.0,6.34,6.83,0.02,0.03,0.979,-0.021,0.015,0,363,0.015,0,8948,0.0,358971.3]
["2025-02-18T11:54:01.000000000",538.65,533.0,5.44,5.79,0.04,0.05,0.964,-0.036,0.025,0,451,0.025,0,10466,0.0,358971.3]
["2025-02-18T11:54:01.000000000",538.65,534.0,4.49,4.79,0.06,0.07,0.947,-0.053,0.038,0,987,0.038,0,18031,0.0,358971.3]
["2025-02-18T11:54:01.000000000",538.65,535.0,3.68,3.78,0.1,0.11,0.914,-0.086,0.059,4941,5597,0.059,18934,64118,140862.5,358971.3]
["2025-02-18T11:54:01.000000000",538.65,536.0,2.79,2.86,0.18,0.19,0.856,-0.144,0.091,0,11372,0.091,0,52699,0.0,358971.3]
["2025-02-18T11:54:01.000000000",538.65,537.0,1.94,1.99,0.32,0.33,0.761,-0.239,0.134,0,45412,0.134,0,86318,0.0,358971.3]
["2025-02-18T11:54:01.000000000",538.65,538.0,1.22,1.23,0.57,0.58,0.616,-0.384,0.176,0,99154,0.176,0,74130,0.0,358971.3]
["2025-02-18T11:54:01.000000000",538.65,539.0,0.65,0.66,1.0,1.01,0.431,-0.569,0.19,0,99244,0.19,0,43006,0.0,358971.3]
["2025-02-18T11:54:01.000000000",538.65,540.0,0.29,0.3,1.64,1.67,0.248,-0.752,0.158,5610,114593,0.158,4193,22283,154887.4,358971.3]
["2025-02-18T11:54:01.000000000",538.65,541.0,0.11,0.12,2.43,2.51,0.118,-0.88,0.099,0,44619,0.096,0,2673,0.0,358971.3]
["2025-02-18T11:54:01.000000000",538.65,542.0,0.04,0.05,3.28,3.6,0.052,-0.939,0.052,0,26765,0.04,0,736,0.0,358971.3]
["2025-02-18T11:54:01.000000000",538.65,543.0,0.01,0.02,4.2,4.58,0.02,-1.0,0.023,0,38150,0.0,0,591,0.0,358971.3]
["2025-02-18T11:54:01.000000000",538.65,544.0,0.01,0.02,5.21,5.57,0.017,-1.0,0.017,0,8062,0.0,0,32,0.0,358971.3]
["2025-02-18T11:54:01.000000000",538.65,545.0,0.01,0.02,6.27,6.56,0.015,-1.0,0.013,19592,14129,0.0,437,385,25469.6,358971.3]
["2025-02-18T11:54:01.000000000",538.65,546.0,0.0,0.01,7.13,7.56,0.005,-1.0,0.005,0,6960,0.0,0,1,0.0,358971.3]
["2025-02-18T11:54:01.000000000",538.65,547.0,0.0,0.01,8.19,8.56,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,358971.3]
["2025-02-18T11:54:01.000000000",538.65,548.0,0.0,0.01,9.19,9.56,0.005,-1.0,0.004,0,3195,0.0,0,3,0.0,358971.3]
["2025-02-18T11:54:01.000000000",538.65,549.0,0.0,0.01,10.17,10.56,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,358971.3]
["2025-02-18T11:54:01.000000000",538.65,550.0,0.0,0.01,11.17,11.56,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,358971.3]
["2025-02-18T11:54:01.000000000",538.65,551.0,0.0,0.01,12.16,12.56,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,358971.3]
["2025-02-18T11:54:01.000000000",538.65,552.0,0.0,0.01,13.12,13.56,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,358971.3]
["2025-02-18T11:54:01.000000000",538.65,553.0,0.0,0.01,14.18,14.56,0.003,-1.0,0.002,303,126,0.0,1,1,60.6,358971.3]
["2025-02-18T11:54:01.000000000",538.65,554.0,0.0,0.01,15.12,15.56,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,358971.3]
["2025-02-18T11:54:01.000000000",538.65,555.0,0.0,0.01,16.12,16.56,0.003,-1.0,0.002,327,26,0.0,0,0,65.4,358971.3]
["2025-02-18T11:54:01.000000000",538.65,556.0,0.0,0.01,17.12,17.56,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,358971.3]
["2025-02-18T11:54:01.000000000",538.65,557.0,0.0,0.01,18.12,18.56,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,358971.3]
["2025-02-18T11:54:01.000000000",538.65,558.0,0.0,0.01,19.12,19.56,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,358971.3]
["2025-02-18T11:54:01.000000000",538.65,559.0,0.0,0.01,20.11,20.56,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,358971.3]
["2025-02-18T11:54:01.000000000",538.65,560.0,0.0,0.01,21.11,21.56,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,358971.3]
["2025-02-18T11:54:01.000000000",538.65,561.0,0.0,0.01,22.11,22.56,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,358971.3]
["2025-02-18T11:54:01.000000000",538.65,562.0,0.0,0.01,23.12,23.56,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,358971.3]
["2025-02-18T11:54:01.000000000",538.65,563.0,0.0,0.01,24.12,24.56,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,358971.3]
["2025-02-18T11:54:12.000000000",538.655,514.0,24.41,24.91,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,696,132.20000000000002,358971.3]
["2025-02-18T11:54:12.000000000",538.655,515.0,23.37,23.83,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,358971.3]
["2025-02-18T11:54:12.000000000",538.655,516.0,22.39,22.89,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,358971.3]
["2025-02-18T11:54:12.000000000",538.655,517.0,21.34,21.91,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,358971.3]
["2025-02-18T11:54:12.000000000",538.655,518.0,20.39,20.9,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1291,142.4,358971.3]
["2025-02-18T11:54:12.000000000",538.655,519.0,19.4,19.87,0.0,0.01,0.998,-0.002,0.001,136,0,0.001,2394,2469,253.00000000000003,358971.3]
["2025-02-18T11:54:12.000000000",538.655,520.0,18.46,18.9,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3877,1651.7999999999995,358971.3]
["2025-02-18T11:54:12.000000000",538.655,521.0,17.38,17.91,0.01,0.02,0.994,-0.006,0.002,495,31,0.002,8795,1906,1858.0,358971.3]
["2025-02-18T11:54:12.000000000",538.655,522.0,16.38,16.91,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,358971.3]
["2025-02-18T11:54:12.000000000",538.655,523.0,15.39,15.85,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,358971.3]
["2025-02-18T11:54:12.000000000",538.655,524.0,14.4,14.84,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1727,0.0,358971.3]
["2025-02-18T11:54:12.000000000",538.655,525.0,13.39,13.8,0.01,0.02,0.992,-0.008,0.004,4827,289,0.004,15536,5835,8145.2,358971.3]
["2025-02-18T11:54:12.000000000",538.655,526.0,12.4,12.82,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,468,0.0,358971.3]
["2025-02-18T11:54:12.000000000",538.655,527.0,11.4,11.88,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,358971.3]
["2025-02-18T11:54:12.000000000",538.655,528.0,10.4,10.84,0.01,0.02,0.991,-0.009,0.006,0,20,0.006,0,1585,0.0,358971.3]
["2025-02-18T11:54:12.000000000",538.655,529.0,9.4,9.89,0.01,0.02,0.99,-0.01,0.006,0,12,0.006,0,3973,0.0,358971.3]
["2025-02-18T11:54:12.000000000",538.655,530.0,8.4,8.83,0.02,0.03,0.983,-0.017,0.01,4033,918,0.01,17556,14038,21589.0,358971.3]
["2025-02-18T11:54:12.000000000",538.655,531.0,7.41,7.83,0.02,0.03,0.981,-0.019,0.012,0,75,0.012,0,5689,0.0,358971.3]
["2025-02-18T11:54:12.000000000",538.655,532.0,6.39,6.9,0.02,0.03,0.979,-0.021,0.015,0,363,0.015,0,8948,0.0,358971.3]
["2025-02-18T11:54:12.000000000",538.655,533.0,5.44,5.79,0.04,0.05,0.964,-0.036,0.025,0,451,0.025,0,10468,0.0,358971.3]
["2025-02-18T11:54:12.000000000",538.655,534.0,4.6,4.95,0.06,0.07,0.947,-0.053,0.038,0,987,0.038,0,18032,0.0,358971.3]
["2025-02-18T11:54:12.000000000",538.655,535.0,3.69,3.8,0.1,0.11,0.914,-0.086,0.059,4941,5609,0.059,18934,64347,140862.5,358971.3]
["2025-02-18T11:54:12.000000000",538.655,536.0,2.79,2.87,0.17,0.18,0.856,-0.144,0.091,0,11372,0.091,0,52716,0.0,358971.3]
["2025-02-18T11:54:12.000000000",538.655,537.0,1.95,1.99,0.31,0.32,0.761,-0.239,0.134,0,45479,0.134,0,86340,0.0,358971.3]
["2025-02-18T11:54:12.000000000",538.655,538.0,1.21,1.23,0.57,0.58,0.616,-0.384,0.176,0,99283,0.176,0,74151,0.0,358971.3]
["2025-02-18T11:54:12.000000000",538.655,539.0,0.65,0.66,1.0,1.01,0.431,-0.569,0.19,0,99333,0.19,0,43053,0.0,358971.3]
["2025-02-18T11:54:12.000000000",538.655,540.0,0.3,0.31,1.62,1.67,0.248,-0.752,0.158,5610,114735,0.158,4193,22284,154887.4,358971.3]
["2025-02-18T11:54:12.000000000",538.655,541.0,0.11,0.12,2.42,2.5,0.118,-0.88,0.099,0,44694,0.096,0,2673,0.0,358971.3]
["2025-02-18T11:54:12.000000000",538.655,542.0,0.04,0.05,3.28,3.53,0.052,-0.939,0.052,0,26765,0.04,0,736,0.0,358971.3]
["2025-02-18T11:54:12.000000000",538.655,543.0,0.01,0.02,4.2,4.58,0.02,-1.0,0.023,0,38150,0.0,0,591,0.0,358971.3]
["2025-02-18T11:54:12.000000000",538.655,544.0,0.01,0.02,5.21,5.57,0.017,-1.0,0.017,0,8062,0.0,0,32,0.0,358971.3]
["2025-02-18T11:54:12.000000000",538.655,545.0,0.01,0.02,6.14,6.49,0.015,-1.0,0.013,19592,14129,0.0,437,385,25469.6,358971.3]
["2025-02-18T11:54:12.000000000",538.655,546.0,0.0,0.01,7.05,7.56,0.005,-1.0,0.005,0,6960,0.0,0,1,0.0,358971.3]
["2025-02-18T11:54:12.000000000",538.655,547.0,0.0,0.01,8.19,8.56,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,358971.3]
["2025-02-18T11:54:12.000000000",538.655,548.0,0.0,0.01,9.04,9.56,0.005,-1.0,0.004,0,3195,0.0,0,3,0.0,358971.3]
["2025-02-18T11:54:12.000000000",538.655,549.0,0.0,0.01,10.12,10.56,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,358971.3]
["2025-02-18T11:54:12.000000000",538.655,550.0,0.0,0.01,11.17,11.56,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,358971.3]
["2025-02-18T11:54:12.000000000",538.655,551.0,0.0,0.01,12.16,12.56,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,358971.3]
["2025-02-18T11:54:12.000000000",538.655,552.0,0.0,0.01,13.09,13.56,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,358971.3]
["2025-02-18T11:54:12.000000000",538.655,553.0,0.0,0.01,14.18,14.56,0.003,-1.0,0.002,303,126,0.0,1,1,60.6,358971.3]
["2025-02-18T11:54:12.000000000",538.655,554.0,0.0,0.01,15.12,15.56,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,358971.3]
["2025-02-18T11:54:12.000000000",538.655,555.0,0.0,0.01,16.03,16.56,0.003,-1.0,0.002,327,26,0.0,0,0,65.4,358971.3]
["2025-02-18T11:54:12.000000000",538.655,556.0,0.0,0.01,17.03,17.56,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,358971.3]
["2025-02-18T11:54:12.000000000",538.655,557.0,0.0,0.01,18.03,18.56,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,358971.3]
["2025-02-18T11:54:12.000000000",538.655,558.0,0.0,0.01,19.03,19.56,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,358971.3]
["2025-02-18T11:54:12.000000000",538.655,559.0,0.0,0.01,20.04,20.56,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,358971.3]
["2025-02-18T11:54:12.000000000",538.655,560.0,0.0,0.01,21.03,21.56,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,358971.3]
["2025-02-18T11:54:12.000000000",538.655,561.0,0.0,0.01,22.03,22.56,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,358971.3]
["2025-02-18T11:54:12.000000000",538.655,562.0,0.0,0.01,23.03,23.56,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,358971.3]
["2025-02-18T11:54:12.000000000",538.655,563.0,0.0,0.01,24.03,24.56,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,358971.3]
["2025-02-18T11:54:23.000000000",538.65,514.0,24.41,24.81,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,515.0,23.37,23.81,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,516.0,22.39,22.81,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,517.0,21.3,21.81,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,518.0,20.32,20.81,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,519.0,19.4,19.81,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2469,239.4,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,520.0,18.44,18.81,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3877,1605.9999999999998,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,521.0,17.33,17.81,0.01,0.02,1.0,-0.006,0.0,495,31,0.002,8795,1906,1759.0,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,522.0,16.38,16.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,523.0,15.39,15.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,524.0,14.4,14.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1727,0.0,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,525.0,13.39,13.8,0.01,0.02,1.0,-0.008,0.0,4827,289,0.004,15536,5835,6214.4,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,526.0,12.4,12.81,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,527.0,11.4,11.81,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,528.0,10.4,10.81,0.01,0.02,1.0,-0.009,0.0,0,20,0.005,0,1585,0.0,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,529.0,9.4,9.82,0.01,0.02,1.0,-0.01,0.0,0,12,0.006,0,3973,0.0,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,530.0,8.4,8.83,0.02,0.03,1.0,-0.017,0.0,4033,918,0.01,17556,14038,17556.0,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,531.0,7.41,7.83,0.02,0.03,1.0,-0.019,0.0,0,75,0.012,0,5689,0.0,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,532.0,6.37,6.83,0.02,0.03,1.0,-0.021,0.0,0,363,0.015,0,8948,0.0,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,533.0,5.44,5.79,0.04,0.05,0.952,-0.036,0.014,0,451,0.025,0,10468,0.0,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,534.0,4.6,4.86,0.06,0.07,0.941,-0.053,0.03,0,987,0.037,0,18032,0.0,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,535.0,3.65,3.78,0.1,0.11,0.913,-0.085,0.054,4941,5609,0.058,18934,64358,136498.6,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,536.0,2.78,2.85,0.17,0.18,0.861,-0.139,0.088,0,11372,0.089,0,52716,0.0,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,537.0,1.94,1.98,0.31,0.32,0.767,-0.233,0.133,0,45479,0.133,0,86348,0.0,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,538.0,1.21,1.23,0.56,0.58,0.622,-0.378,0.174,0,99335,0.174,0,74151,0.0,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,539.0,0.65,0.66,1.0,1.01,0.437,-0.563,0.195,0,99381,0.194,0,43054,0.0,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,540.0,0.29,0.3,1.63,1.67,0.255,-0.745,0.16,5610,114824,0.16,4193,22285,156848.0,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,541.0,0.11,0.12,2.44,2.51,0.119,-0.881,0.101,0,44704,0.101,0,2673,0.0,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,542.0,0.04,0.05,3.29,3.53,0.053,-0.947,0.052,0,26765,0.052,0,746,0.0,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,543.0,0.01,0.02,4.2,4.58,0.02,-0.98,0.023,0,38150,0.023,0,591,0.0,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,544.0,0.01,0.02,5.21,5.57,0.017,-0.983,0.017,0,8062,0.017,0,32,0.0,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,545.0,0.01,0.02,6.14,6.49,0.015,-0.985,0.013,19592,14129,0.013,437,385,26037.7,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,546.0,0.0,0.01,7.1,7.56,0.005,-0.994,0.005,0,6960,0.005,0,1,0.0,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,547.0,0.0,0.01,8.19,8.56,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,548.0,0.0,0.01,9.1,9.56,0.005,-0.995,0.004,0,3195,0.004,0,3,0.0,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,549.0,0.0,0.01,10.12,10.58,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,550.0,0.0,0.01,11.17,11.56,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,551.0,0.0,0.01,12.16,12.56,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,552.0,0.0,0.01,13.1,13.56,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,553.0,0.0,0.01,14.18,14.56,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,554.0,0.0,0.01,15.12,15.56,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,555.0,0.0,0.01,16.06,16.56,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,556.0,0.0,0.01,17.06,17.58,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,557.0,0.0,0.01,18.06,18.58,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,558.0,0.0,0.01,19.06,19.58,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,559.0,0.0,0.01,20.06,20.59,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,560.0,0.0,0.01,21.06,21.59,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,561.0,0.0,0.01,22.06,22.56,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,562.0,0.0,0.01,23.06,23.59,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,351017.6000000001]
["2025-02-18T11:54:23.000000000",538.65,563.0,0.0,0.01,24.06,24.59,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,351017.6000000001]
["2025-02-18T11:54:34.000000000",538.615,514.0,24.41,24.81,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,515.0,23.37,23.81,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,516.0,22.39,22.81,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,517.0,21.32,21.81,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,518.0,20.33,20.81,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,519.0,19.4,19.81,0.0,0.01,1.0,-0.002,0.0,136,0,0.001,2394,2469,239.4,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,520.0,18.44,18.81,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3877,1605.9999999999998,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,521.0,17.35,17.81,0.01,0.02,1.0,-0.006,0.0,495,31,0.002,8795,1906,1759.0,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,522.0,16.38,16.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,523.0,15.39,15.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,524.0,14.4,14.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1727,0.0,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,525.0,13.48,13.8,0.01,0.02,1.0,-0.008,0.0,4827,289,0.004,15536,5835,6214.4,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,526.0,12.4,12.81,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,527.0,11.4,11.81,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,528.0,10.4,10.81,0.01,0.02,1.0,-0.009,0.0,0,20,0.005,0,1585,0.0,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,529.0,9.4,9.82,0.01,0.02,1.0,-0.01,0.0,0,12,0.006,0,3973,0.0,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,530.0,8.51,8.78,0.02,0.03,1.0,-0.017,0.0,4033,918,0.01,17556,14038,17556.0,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,531.0,7.41,7.83,0.02,0.03,1.0,-0.019,0.0,0,75,0.012,0,5689,0.0,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,532.0,6.38,6.83,0.02,0.03,1.0,-0.021,0.0,0,363,0.015,0,8948,0.0,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,533.0,5.44,5.79,0.04,0.05,0.95,-0.036,0.013,0,451,0.025,0,10468,0.0,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,534.0,4.6,4.86,0.06,0.07,0.939,-0.053,0.029,0,987,0.037,0,18039,0.0,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,535.0,3.65,3.75,0.1,0.11,0.911,-0.085,0.054,4941,5609,0.058,18934,64358,136498.6,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,536.0,2.76,2.8,0.17,0.18,0.859,-0.14,0.088,0,11372,0.09,0,52731,0.0,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,537.0,1.91,1.96,0.32,0.33,0.765,-0.235,0.134,0,45479,0.134,0,86352,0.0,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,538.0,1.19,1.21,0.58,0.59,0.617,-0.383,0.175,0,99343,0.175,0,74157,0.0,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,539.0,0.63,0.64,1.02,1.03,0.431,-0.569,0.193,0,99440,0.193,0,43108,0.0,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,540.0,0.29,0.3,1.66,1.7,0.249,-0.751,0.159,5610,114826,0.159,4193,22285,155867.7,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,541.0,0.11,0.12,2.46,2.54,0.118,-0.881,0.1,0,44706,0.1,0,2673,0.0,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,542.0,0.04,0.05,3.29,3.53,0.052,-0.948,0.052,0,26765,0.052,0,746,0.0,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,543.0,0.01,0.02,4.2,4.58,0.02,-0.98,0.023,0,38162,0.023,0,591,0.0,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,544.0,0.01,0.02,5.21,5.57,0.017,-0.983,0.017,0,8062,0.017,0,32,0.0,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,545.0,0.01,0.02,6.14,6.49,0.015,-0.985,0.013,19592,14132,0.013,437,385,26037.7,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,546.0,0.0,0.01,7.1,7.56,0.005,-0.994,0.005,0,6960,0.005,0,1,0.0,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,547.0,0.0,0.01,8.19,8.56,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,548.0,0.0,0.01,9.1,9.56,0.005,-0.995,0.004,0,3195,0.004,0,3,0.0,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,549.0,0.0,0.01,10.12,10.58,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,550.0,0.0,0.01,11.17,11.56,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,551.0,0.0,0.01,12.16,12.56,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,552.0,0.0,0.01,13.1,13.56,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,553.0,0.0,0.01,14.18,14.56,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,554.0,0.0,0.01,15.12,15.56,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,555.0,0.0,0.01,16.07,16.56,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,556.0,0.0,0.01,17.07,17.58,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,557.0,0.0,0.01,18.07,18.58,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,558.0,0.0,0.01,19.07,19.58,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,559.0,0.0,0.01,20.07,20.59,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,560.0,0.0,0.01,21.07,21.59,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,561.0,0.0,0.01,22.07,22.56,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,562.0,0.0,0.01,23.07,23.59,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,350037.30000000005]
["2025-02-18T11:54:34.000000000",538.615,563.0,0.0,0.01,24.07,24.59,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,350037.30000000005]
["2025-02-18T11:54:46.000000000",538.6,514.0,24.38,24.85,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,696,132.20000000000002,357571.7]
["2025-02-18T11:54:46.000000000",538.6,515.0,23.37,23.84,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,357571.7]
["2025-02-18T11:54:46.000000000",538.6,516.0,22.39,22.84,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,357571.7]
["2025-02-18T11:54:46.000000000",538.6,517.0,21.34,21.85,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,357571.7]
["2025-02-18T11:54:46.000000000",538.6,518.0,20.33,20.85,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1291,142.4,357571.7]
["2025-02-18T11:54:46.000000000",538.6,519.0,19.41,19.7,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2469,253.00000000000003,357571.7]
["2025-02-18T11:54:46.000000000",538.6,520.0,18.44,18.85,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3877,1651.7999999999995,357571.7]
["2025-02-18T11:54:46.000000000",538.6,521.0,17.35,17.85,0.01,0.02,0.994,-0.006,0.002,495,31,0.002,8795,1906,1858.0,357571.7]
["2025-02-18T11:54:46.000000000",538.6,522.0,16.27,16.85,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,357571.7]
["2025-02-18T11:54:46.000000000",538.6,523.0,15.39,15.81,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,357571.7]
["2025-02-18T11:54:46.000000000",538.6,524.0,14.4,14.81,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1727,0.0,357571.7]
["2025-02-18T11:54:46.000000000",538.6,525.0,13.48,13.8,0.01,0.02,0.992,-0.008,0.004,4827,289,0.004,15536,5835,8145.2,357571.7]
["2025-02-18T11:54:46.000000000",538.6,526.0,12.4,12.81,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,468,0.0,357571.7]
["2025-02-18T11:54:46.000000000",538.6,527.0,11.4,11.81,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,357571.7]
["2025-02-18T11:54:46.000000000",538.6,528.0,10.4,10.81,0.01,0.02,0.991,-0.009,0.006,0,20,0.006,0,1585,0.0,357571.7]
["2025-02-18T11:54:46.000000000",538.6,529.0,9.4,9.82,0.01,0.02,0.99,-0.01,0.006,0,12,0.006,0,3973,0.0,357571.7]
["2025-02-18T11:54:46.000000000",538.6,530.0,8.51,8.78,0.02,0.03,0.983,-0.017,0.01,4033,918,0.01,17556,14038,21589.0,357571.7]
["2025-02-18T11:54:46.000000000",538.6,531.0,7.41,7.83,0.02,0.03,0.981,-0.019,0.012,0,75,0.012,0,5689,0.0,357571.7]
["2025-02-18T11:54:46.000000000",538.6,532.0,6.38,6.83,0.02,0.03,0.979,-0.021,0.015,0,363,0.015,0,8948,0.0,357571.7]
["2025-02-18T11:54:46.000000000",538.6,533.0,5.44,5.79,0.04,0.05,0.964,-0.036,0.025,0,451,0.025,0,10468,0.0,357571.7]
["2025-02-18T11:54:46.000000000",538.6,534.0,4.6,4.86,0.06,0.07,0.947,-0.053,0.038,0,987,0.038,0,18040,0.0,357571.7]
["2025-02-18T11:54:46.000000000",538.6,535.0,3.7,3.75,0.1,0.11,0.914,-0.086,0.059,4941,5609,0.059,18934,64364,140862.5,357571.7]
["2025-02-18T11:54:46.000000000",538.6,536.0,2.75,2.8,0.17,0.18,0.86,-0.14,0.091,0,11377,0.091,0,52734,0.0,357571.7]
["2025-02-18T11:54:46.000000000",538.6,537.0,1.91,1.93,0.32,0.33,0.764,-0.236,0.136,0,45480,0.136,0,86362,0.0,357571.7]
["2025-02-18T11:54:46.000000000",538.6,538.0,1.18,1.2,0.59,0.6,0.613,-0.387,0.175,0,99350,0.175,0,74215,0.0,357571.7]
["2025-02-18T11:54:46.000000000",538.6,539.0,0.63,0.64,1.03,1.04,0.428,-0.572,0.191,0,99450,0.191,0,43109,0.0,357571.7]
["2025-02-18T11:54:46.000000000",538.6,540.0,0.28,0.29,1.66,1.7,0.247,-0.752,0.157,5610,115178,0.156,4193,22287,153487.8,357571.7]
["2025-02-18T11:54:46.000000000",538.6,541.0,0.11,0.12,2.46,2.55,0.118,-0.88,0.099,0,44707,0.095,0,2673,0.0,357571.7]
["2025-02-18T11:54:46.000000000",538.6,542.0,0.04,0.05,3.29,3.53,0.052,-0.939,0.051,0,26767,0.039,0,746,0.0,357571.7]
["2025-02-18T11:54:46.000000000",538.6,543.0,0.01,0.02,4.2,4.58,0.02,-1.0,0.023,0,38165,0.0,0,591,0.0,357571.7]
["2025-02-18T11:54:46.000000000",538.6,544.0,0.01,0.02,5.21,5.57,0.017,-1.0,0.017,0,8062,0.0,0,32,0.0,357571.7]
["2025-02-18T11:54:46.000000000",538.6,545.0,0.01,0.02,6.14,6.49,0.014,-1.0,0.013,19592,14132,0.0,437,385,25469.6,357571.7]
["2025-02-18T11:54:46.000000000",538.6,546.0,0.0,0.01,7.12,7.56,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,357571.7]
["2025-02-18T11:54:46.000000000",538.6,547.0,0.0,0.01,8.19,8.56,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,357571.7]
["2025-02-18T11:54:46.000000000",538.6,548.0,0.0,0.01,9.12,9.56,0.005,-1.0,0.004,0,3195,0.0,0,3,0.0,357571.7]
["2025-02-18T11:54:46.000000000",538.6,549.0,0.0,0.01,10.12,10.58,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,357571.7]
["2025-02-18T11:54:46.000000000",538.6,550.0,0.0,0.01,11.17,11.56,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,357571.7]
["2025-02-18T11:54:46.000000000",538.6,551.0,0.0,0.01,12.16,12.56,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,357571.7]
["2025-02-18T11:54:46.000000000",538.6,552.0,0.0,0.01,13.1,13.56,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,357571.7]
["2025-02-18T11:54:46.000000000",538.6,553.0,0.0,0.01,14.18,14.56,0.003,-1.0,0.002,303,126,0.0,1,1,60.6,357571.7]
["2025-02-18T11:54:46.000000000",538.6,554.0,0.0,0.01,15.12,15.56,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,357571.7]
["2025-02-18T11:54:46.000000000",538.6,555.0,0.0,0.01,16.07,16.56,0.003,-1.0,0.002,327,26,0.0,0,0,65.4,357571.7]
["2025-02-18T11:54:46.000000000",538.6,556.0,0.0,0.01,17.07,17.58,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,357571.7]
["2025-02-18T11:54:46.000000000",538.6,557.0,0.0,0.01,18.07,18.58,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,357571.7]
["2025-02-18T11:54:46.000000000",538.6,558.0,0.0,0.01,19.07,19.58,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,357571.7]
["2025-02-18T11:54:46.000000000",538.6,559.0,0.0,0.01,20.07,20.59,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,357571.7]
["2025-02-18T11:54:46.000000000",538.6,560.0,0.0,0.01,21.07,21.59,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,357571.7]
["2025-02-18T11:54:46.000000000",538.6,561.0,0.0,0.01,22.07,22.59,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,357571.7]
["2025-02-18T11:54:46.000000000",538.6,562.0,0.0,0.01,23.07,23.59,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,357571.7]
["2025-02-18T11:54:46.000000000",538.6,563.0,0.0,0.01,24.07,24.59,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,357571.7]
["2025-02-18T11:54:57.000000000",538.615,514.0,24.38,24.85,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,696,132.20000000000002,357571.7]
["2025-02-18T11:54:57.000000000",538.615,515.0,23.37,23.84,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,357571.7]
["2025-02-18T11:54:57.000000000",538.615,516.0,22.39,22.84,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,357571.7]
["2025-02-18T11:54:57.000000000",538.615,517.0,21.34,21.85,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,357571.7]
["2025-02-18T11:54:57.000000000",538.615,518.0,20.33,20.85,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1291,142.4,357571.7]
["2025-02-18T11:54:57.000000000",538.615,519.0,19.41,19.7,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2469,253.00000000000003,357571.7]
["2025-02-18T11:54:57.000000000",538.615,520.0,18.44,18.85,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3877,1651.7999999999995,357571.7]
["2025-02-18T11:54:57.000000000",538.615,521.0,17.35,17.85,0.01,0.02,0.994,-0.006,0.002,495,31,0.002,8795,1906,1858.0,357571.7]
["2025-02-18T11:54:57.000000000",538.615,522.0,16.3,16.85,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,357571.7]
["2025-02-18T11:54:57.000000000",538.615,523.0,15.39,15.81,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,357571.7]
["2025-02-18T11:54:57.000000000",538.615,524.0,14.4,14.81,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1727,0.0,357571.7]
["2025-02-18T11:54:57.000000000",538.615,525.0,13.55,13.8,0.01,0.02,0.992,-0.008,0.004,4827,309,0.004,15536,5835,8145.2,357571.7]
["2025-02-18T11:54:57.000000000",538.615,526.0,12.4,12.81,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,468,0.0,357571.7]
["2025-02-18T11:54:57.000000000",538.615,527.0,11.4,11.81,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,357571.7]
["2025-02-18T11:54:57.000000000",538.615,528.0,10.4,10.81,0.01,0.02,0.991,-0.009,0.006,0,20,0.006,0,1585,0.0,357571.7]
["2025-02-18T11:54:57.000000000",538.615,529.0,9.4,9.82,0.01,0.02,0.99,-0.01,0.006,0,12,0.006,0,3973,0.0,357571.7]
["2025-02-18T11:54:57.000000000",538.615,530.0,8.56,8.78,0.02,0.03,0.983,-0.017,0.01,4033,918,0.01,17556,14038,21589.0,357571.7]
["2025-02-18T11:54:57.000000000",538.615,531.0,7.41,7.83,0.02,0.03,0.981,-0.019,0.012,0,75,0.012,0,5691,0.0,357571.7]
["2025-02-18T11:54:57.000000000",538.615,532.0,6.38,6.83,0.02,0.03,0.979,-0.021,0.015,0,363,0.015,0,8948,0.0,357571.7]
["2025-02-18T11:54:57.000000000",538.615,533.0,5.44,5.79,0.04,0.05,0.964,-0.036,0.025,0,451,0.025,0,10468,0.0,357571.7]
["2025-02-18T11:54:57.000000000",538.615,534.0,4.6,4.86,0.06,0.07,0.947,-0.053,0.038,0,987,0.038,0,18041,0.0,357571.7]
["2025-02-18T11:54:57.000000000",538.615,535.0,3.67,3.74,0.1,0.11,0.914,-0.086,0.059,4941,5612,0.059,18934,64364,140862.5,357571.7]
["2025-02-18T11:54:57.000000000",538.615,536.0,2.75,2.8,0.17,0.18,0.86,-0.14,0.091,0,11392,0.091,0,52736,0.0,357571.7]
["2025-02-18T11:54:57.000000000",538.615,537.0,1.91,1.94,0.32,0.33,0.764,-0.236,0.136,0,45485,0.136,0,86375,0.0,357571.7]
["2025-02-18T11:54:57.000000000",538.615,538.0,1.19,1.2,0.58,0.59,0.613,-0.387,0.175,0,99382,0.175,0,74218,0.0,357571.7]
["2025-02-18T11:54:57.000000000",538.615,539.0,0.63,0.64,1.02,1.03,0.428,-0.572,0.191,0,99577,0.191,0,43118,0.0,357571.7]
["2025-02-18T11:54:57.000000000",538.615,540.0,0.28,0.29,1.65,1.7,0.247,-0.752,0.157,5610,116193,0.156,4193,22287,153487.8,357571.7]
["2025-02-18T11:54:57.000000000",538.615,541.0,0.11,0.12,2.46,2.54,0.118,-0.88,0.099,0,44719,0.095,0,2673,0.0,357571.7]
["2025-02-18T11:54:57.000000000",538.615,542.0,0.04,0.05,3.29,3.53,0.052,-0.939,0.051,0,26775,0.039,0,746,0.0,357571.7]
["2025-02-18T11:54:57.000000000",538.615,543.0,0.01,0.02,4.2,4.58,0.02,-1.0,0.023,0,38165,0.0,0,591,0.0,357571.7]
["2025-02-18T11:54:57.000000000",538.615,544.0,0.01,0.02,5.21,5.57,0.017,-1.0,0.017,0,8062,0.0,0,32,0.0,357571.7]
["2025-02-18T11:54:57.000000000",538.615,545.0,0.01,0.02,6.14,6.49,0.014,-1.0,0.013,19592,14132,0.0,437,385,25469.6,357571.7]
["2025-02-18T11:54:57.000000000",538.615,546.0,0.0,0.01,7.12,7.56,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,357571.7]
["2025-02-18T11:54:57.000000000",538.615,547.0,0.0,0.01,8.19,8.56,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,357571.7]
["2025-02-18T11:54:57.000000000",538.615,548.0,0.0,0.01,9.12,9.56,0.005,-1.0,0.004,0,3195,0.0,0,3,0.0,357571.7]
["2025-02-18T11:54:57.000000000",538.615,549.0,0.0,0.01,10.12,10.58,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,357571.7]
["2025-02-18T11:54:57.000000000",538.615,550.0,0.0,0.01,11.17,11.56,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,357571.7]
["2025-02-18T11:54:57.000000000",538.615,551.0,0.0,0.01,12.16,12.56,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,357571.7]
["2025-02-18T11:54:57.000000000",538.615,552.0,0.0,0.01,13.1,13.56,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,357571.7]
["2025-02-18T11:54:57.000000000",538.615,553.0,0.0,0.01,14.18,14.56,0.003,-1.0,0.002,303,126,0.0,1,1,60.6,357571.7]
["2025-02-18T11:54:57.000000000",538.615,554.0,0.0,0.01,15.12,15.56,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,357571.7]
["2025-02-18T11:54:57.000000000",538.615,555.0,0.0,0.01,16.07,16.56,0.003,-1.0,0.002,327,26,0.0,0,0,65.4,357571.7]
["2025-02-18T11:54:57.000000000",538.615,556.0,0.0,0.01,17.07,17.58,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,357571.7]
["2025-02-18T11:54:57.000000000",538.615,557.0,0.0,0.01,18.07,18.58,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,357571.7]
["2025-02-18T11:54:57.000000000",538.615,558.0,0.0,0.01,19.07,19.58,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,357571.7]
["2025-02-18T11:54:57.000000000",538.615,559.0,0.0,0.01,20.07,20.59,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,357571.7]
["2025-02-18T11:54:57.000000000",538.615,560.0,0.0,0.01,21.07,21.59,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,357571.7]
["2025-02-18T11:54:57.000000000",538.615,561.0,0.0,0.01,22.07,22.59,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,357571.7]
["2025-02-18T11:54:57.000000000",538.615,562.0,0.0,0.01,23.07,23.59,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,357571.7]
["2025-02-18T11:54:57.000000000",538.615,563.0,0.0,0.01,24.07,24.59,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,357571.7]
["2025-02-18T11:55:08.000000000",538.68,514.0,24.38,24.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,350950.4]
["2025-02-18T11:55:08.000000000",538.68,515.0,23.38,23.84,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,350950.4]
["2025-02-18T11:55:08.000000000",538.68,516.0,22.39,22.84,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,350950.4]
["2025-02-18T11:55:08.000000000",538.68,517.0,21.36,21.85,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,350950.4]
["2025-02-18T11:55:08.000000000",538.68,518.0,20.4,20.87,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,350950.4]
["2025-02-18T11:55:08.000000000",538.68,519.0,19.41,19.85,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2469,239.4,350950.4]
["2025-02-18T11:55:08.000000000",538.68,520.0,18.55,18.87,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3877,1605.9999999999998,350950.4]
["2025-02-18T11:55:08.000000000",538.68,521.0,17.37,17.85,0.01,0.02,1.0,-0.006,0.0,495,31,0.002,8795,1906,1759.0,350950.4]
["2025-02-18T11:55:08.000000000",538.68,522.0,16.37,16.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,350950.4]
["2025-02-18T11:55:08.000000000",538.68,523.0,15.4,15.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,350950.4]
["2025-02-18T11:55:08.000000000",538.68,524.0,14.4,14.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1727,0.0,350950.4]
["2025-02-18T11:55:08.000000000",538.68,525.0,13.61,13.8,0.01,0.02,1.0,-0.008,0.0,4827,309,0.004,15536,5835,6214.4,350950.4]
["2025-02-18T11:55:08.000000000",538.68,526.0,12.41,12.81,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,350950.4]
["2025-02-18T11:55:08.000000000",538.68,527.0,11.4,11.81,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,350950.4]
["2025-02-18T11:55:08.000000000",538.68,528.0,10.4,10.81,0.01,0.02,1.0,-0.009,0.0,0,20,0.006,0,1585,0.0,350950.4]
["2025-02-18T11:55:08.000000000",538.68,529.0,9.41,9.82,0.01,0.02,1.0,-0.01,0.0,0,12,0.006,0,3973,0.0,350950.4]
["2025-02-18T11:55:08.000000000",538.68,530.0,8.61,8.83,0.02,0.03,1.0,-0.017,0.0,4033,918,0.01,17556,14038,17556.0,350950.4]
["2025-02-18T11:55:08.000000000",538.68,531.0,7.42,7.83,0.02,0.03,1.0,-0.019,0.0,0,75,0.012,0,5691,0.0,350950.4]
["2025-02-18T11:55:08.000000000",538.68,532.0,6.42,6.83,0.02,0.03,1.0,-0.021,0.0,0,363,0.015,0,8948,0.0,350950.4]
["2025-02-18T11:55:08.000000000",538.68,533.0,5.45,5.79,0.04,0.05,0.949,-0.036,0.013,0,451,0.025,0,10468,0.0,350950.4]
["2025-02-18T11:55:08.000000000",538.68,534.0,4.62,4.86,0.06,0.07,0.938,-0.053,0.029,0,987,0.038,0,18046,0.0,350950.4]
["2025-02-18T11:55:08.000000000",538.68,535.0,3.72,3.81,0.09,0.1,0.91,-0.086,0.054,4941,5613,0.059,18934,64442,138392.0,350950.4]
["2025-02-18T11:55:08.000000000",538.68,536.0,2.8,2.88,0.17,0.18,0.858,-0.141,0.089,0,11397,0.092,0,52748,0.0,350950.4]
["2025-02-18T11:55:08.000000000",538.68,537.0,1.95,2.0,0.3,0.31,0.76,-0.24,0.135,0,45533,0.135,0,86412,0.0,350950.4]
["2025-02-18T11:55:08.000000000",538.68,538.0,1.22,1.24,0.56,0.57,0.613,-0.387,0.178,0,99474,0.178,0,74479,0.0,350950.4]
["2025-02-18T11:55:08.000000000",538.68,539.0,0.65,0.66,0.98,0.99,0.426,-0.574,0.192,0,99767,0.192,0,43140,0.0,350950.4]
["2025-02-18T11:55:08.000000000",538.68,540.0,0.29,0.3,1.6,1.65,0.243,-0.757,0.158,5610,116341,0.158,4193,22309,154887.4,350950.4]
["2025-02-18T11:55:08.000000000",538.68,541.0,0.11,0.12,2.4,2.49,0.118,-0.882,0.098,0,44733,0.098,0,2673,0.0,350950.4]
["2025-02-18T11:55:08.000000000",538.68,542.0,0.04,0.05,3.29,3.51,0.052,-0.948,0.051,0,26785,0.051,0,746,0.0,350950.4]
["2025-02-18T11:55:08.000000000",538.68,543.0,0.01,0.02,4.2,4.49,0.02,-0.98,0.023,0,38167,0.023,0,591,0.0,350950.4]
["2025-02-18T11:55:08.000000000",538.68,544.0,0.01,0.02,5.21,5.48,0.017,-0.983,0.017,0,8062,0.017,0,32,0.0,350950.4]
["2025-02-18T11:55:08.000000000",538.68,545.0,0.01,0.02,6.14,6.47,0.014,-0.985,0.013,19592,14132,0.013,437,385,26037.7,350950.4]
["2025-02-18T11:55:08.000000000",538.68,546.0,0.0,0.01,7.12,7.47,0.005,-0.994,0.005,0,6965,0.005,0,1,0.0,350950.4]
["2025-02-18T11:55:08.000000000",538.68,547.0,0.0,0.01,8.19,8.47,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,350950.4]
["2025-02-18T11:55:08.000000000",538.68,548.0,0.0,0.01,9.12,9.47,0.005,-0.995,0.004,0,3195,0.004,0,3,0.0,350950.4]
["2025-02-18T11:55:08.000000000",538.68,549.0,0.0,0.01,10.12,10.47,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,350950.4]
["2025-02-18T11:55:08.000000000",538.68,550.0,0.0,0.01,11.17,11.47,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,350950.4]
["2025-02-18T11:55:08.000000000",538.68,551.0,0.0,0.01,12.16,12.47,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,350950.4]
["2025-02-18T11:55:08.000000000",538.68,552.0,0.0,0.01,13.1,13.47,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,350950.4]
["2025-02-18T11:55:08.000000000",538.68,553.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,350950.4]
["2025-02-18T11:55:08.000000000",538.68,554.0,0.0,0.01,15.12,15.47,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,350950.4]
["2025-02-18T11:55:08.000000000",538.68,555.0,0.0,0.01,16.07,16.47,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,350950.4]
["2025-02-18T11:55:08.000000000",538.68,556.0,0.0,0.01,17.0,17.47,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,350950.4]
["2025-02-18T11:55:08.000000000",538.68,557.0,0.0,0.01,18.07,18.47,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,350950.4]
["2025-02-18T11:55:08.000000000",538.68,558.0,0.0,0.01,19.07,19.47,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,350950.4]
["2025-02-18T11:55:08.000000000",538.68,559.0,0.0,0.01,20.07,20.47,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,350950.4]
["2025-02-18T11:55:08.000000000",538.68,560.0,0.0,0.01,21.06,21.47,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,350950.4]
["2025-02-18T11:55:08.000000000",538.68,561.0,0.0,0.01,22.07,22.47,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,350950.4]
["2025-02-18T11:55:08.000000000",538.68,562.0,0.0,0.01,23.07,23.47,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,350950.4]
["2025-02-18T11:55:08.000000000",538.68,563.0,0.0,0.01,24.07,24.47,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,350950.4]
["2025-02-18T11:55:20.000000000",538.655,514.0,24.32,24.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,515.0,23.38,23.84,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,516.0,22.39,22.84,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,517.0,21.35,21.87,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,518.0,20.4,20.87,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,519.0,19.41,19.84,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2479,239.4,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,520.0,18.55,18.87,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3877,1605.9999999999998,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,521.0,17.38,17.85,0.01,0.02,1.0,-0.006,0.0,495,31,0.002,8795,1906,1759.0,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,522.0,16.38,16.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,523.0,15.4,15.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,524.0,14.4,14.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1727,0.0,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,525.0,13.58,13.8,0.01,0.02,1.0,-0.008,0.0,4827,309,0.004,15536,5835,6214.4,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,526.0,12.41,12.81,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,527.0,11.41,11.81,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,528.0,10.4,10.81,0.01,0.02,1.0,-0.009,0.0,0,20,0.005,0,1585,0.0,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,529.0,9.41,9.82,0.01,0.02,1.0,-0.01,0.0,0,12,0.006,0,3973,0.0,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,530.0,8.61,8.83,0.02,0.03,1.0,-0.017,0.0,4033,921,0.01,17556,14038,17556.0,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,531.0,7.42,7.83,0.02,0.03,1.0,-0.019,0.0,0,75,0.012,0,5706,0.0,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,532.0,6.42,6.83,0.02,0.03,1.0,-0.021,0.0,0,363,0.015,0,8948,0.0,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,533.0,5.45,5.79,0.04,0.05,0.95,-0.036,0.013,0,451,0.025,0,10468,0.0,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,534.0,4.62,4.86,0.06,0.07,0.938,-0.053,0.029,0,987,0.037,0,18046,0.0,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,535.0,3.67,3.8,0.09,0.1,0.916,-0.08,0.051,4941,5613,0.056,18934,64443,131229.5,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,536.0,2.79,2.86,0.17,0.18,0.86,-0.139,0.087,0,11397,0.089,0,52751,0.0,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,537.0,1.95,1.99,0.3,0.31,0.77,-0.23,0.133,0,45536,0.133,0,86457,0.0,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,538.0,1.21,1.23,0.56,0.57,0.624,-0.376,0.176,0,99753,0.176,0,74483,0.0,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,539.0,0.64,0.65,0.99,1.0,0.437,-0.563,0.195,0,99808,0.195,0,43155,0.0,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,540.0,0.29,0.3,1.61,1.65,0.251,-0.749,0.162,5610,116362,0.162,4193,22329,158808.60000000003,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,541.0,0.11,0.12,2.41,2.49,0.119,-0.881,0.101,0,44733,0.101,0,2673,0.0,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,542.0,0.04,0.05,3.29,3.51,0.053,-0.947,0.053,0,26785,0.053,0,746,0.0,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,543.0,0.01,0.02,4.2,4.49,0.02,-0.98,0.023,0,38168,0.023,0,591,0.0,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,544.0,0.01,0.02,5.21,5.48,0.017,-0.983,0.017,0,8062,0.017,0,32,0.0,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,545.0,0.01,0.02,6.14,6.47,0.015,-0.985,0.013,19592,14132,0.013,437,385,26037.7,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,546.0,0.0,0.01,7.12,7.47,0.005,-0.994,0.006,0,6965,0.006,0,1,0.0,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,547.0,0.0,0.01,8.19,8.47,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,548.0,0.0,0.01,9.12,9.47,0.005,-0.995,0.004,0,3195,0.004,0,3,0.0,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,549.0,0.0,0.01,10.12,10.52,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,550.0,0.0,0.01,11.17,11.47,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,551.0,0.0,0.01,12.16,12.47,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,552.0,0.0,0.01,13.1,13.47,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,553.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,554.0,0.0,0.01,15.12,15.47,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,555.0,0.0,0.01,16.07,16.47,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,556.0,0.0,0.01,17.04,17.47,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,557.0,0.0,0.01,18.07,18.47,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,558.0,0.0,0.01,19.07,19.47,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,559.0,0.0,0.01,20.07,20.47,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,560.0,0.0,0.01,21.06,21.47,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,561.0,0.0,0.01,22.04,22.52,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,562.0,0.0,0.01,23.07,23.56,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,347709.1000000001]
["2025-02-18T11:55:20.000000000",538.655,563.0,0.0,0.01,24.07,24.52,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,347709.1000000001]
["2025-02-18T11:55:31.000000000",538.685,514.0,24.35,24.87,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,696,132.20000000000002,357698.2]
["2025-02-18T11:55:31.000000000",538.685,515.0,23.38,23.87,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,357698.2]
["2025-02-18T11:55:31.000000000",538.685,516.0,22.38,22.87,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,357698.2]
["2025-02-18T11:55:31.000000000",538.685,517.0,21.35,21.87,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,357698.2]
["2025-02-18T11:55:31.000000000",538.685,518.0,20.4,20.87,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1291,142.4,357698.2]
["2025-02-18T11:55:31.000000000",538.685,519.0,19.42,19.83,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2479,253.00000000000003,357698.2]
["2025-02-18T11:55:31.000000000",538.685,520.0,18.47,18.87,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3877,1651.7999999999995,357698.2]
["2025-02-18T11:55:31.000000000",538.685,521.0,17.38,17.86,0.01,0.02,0.994,-0.006,0.002,495,31,0.002,8795,1906,1858.0,357698.2]
["2025-02-18T11:55:31.000000000",538.685,522.0,16.38,16.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,357698.2]
["2025-02-18T11:55:31.000000000",538.685,523.0,15.4,15.81,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,357698.2]
["2025-02-18T11:55:31.000000000",538.685,524.0,14.4,14.81,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1727,0.0,357698.2]
["2025-02-18T11:55:31.000000000",538.685,525.0,13.58,13.8,0.01,0.02,0.992,-0.008,0.004,4827,309,0.004,15536,5835,8145.2,357698.2]
["2025-02-18T11:55:31.000000000",538.685,526.0,12.41,12.81,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,468,0.0,357698.2]
["2025-02-18T11:55:31.000000000",538.685,527.0,11.41,11.81,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,357698.2]
["2025-02-18T11:55:31.000000000",538.685,528.0,10.4,10.81,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,0,1585,0.0,357698.2]
["2025-02-18T11:55:31.000000000",538.685,529.0,9.41,9.82,0.01,0.02,0.99,-0.01,0.006,0,12,0.006,0,3973,0.0,357698.2]
["2025-02-18T11:55:31.000000000",538.685,530.0,8.61,8.83,0.02,0.03,0.983,-0.017,0.01,4033,921,0.01,17556,14048,21589.0,357698.2]
["2025-02-18T11:55:31.000000000",538.685,531.0,7.42,7.83,0.02,0.03,0.981,-0.019,0.012,0,75,0.012,0,5709,0.0,357698.2]
["2025-02-18T11:55:31.000000000",538.685,532.0,6.39,6.83,0.02,0.03,0.979,-0.021,0.015,0,363,0.015,0,8948,0.0,357698.2]
["2025-02-18T11:55:31.000000000",538.685,533.0,5.45,5.79,0.04,0.05,0.964,-0.036,0.025,0,451,0.025,0,10473,0.0,357698.2]
["2025-02-18T11:55:31.000000000",538.685,534.0,4.62,4.86,0.05,0.06,0.947,-0.053,0.037,0,987,0.037,0,18050,0.0,357698.2]
["2025-02-18T11:55:31.000000000",538.685,535.0,3.67,3.81,0.09,0.1,0.92,-0.08,0.057,4941,5613,0.057,18934,64519,136087.5,357698.2]
["2025-02-18T11:55:31.000000000",538.685,536.0,2.81,2.88,0.17,0.18,0.861,-0.139,0.09,0,11404,0.09,0,52758,0.0,357698.2]
["2025-02-18T11:55:31.000000000",538.685,537.0,1.96,1.98,0.3,0.31,0.77,-0.23,0.134,0,45536,0.134,0,86464,0.0,357698.2]
["2025-02-18T11:55:31.000000000",538.685,538.0,1.23,1.25,0.56,0.57,0.623,-0.377,0.176,0,99821,0.176,0,74487,0.0,357698.2]
["2025-02-18T11:55:31.000000000",538.685,539.0,0.65,0.66,0.98,0.99,0.436,-0.563,0.194,0,99837,0.194,0,43307,0.0,357698.2]
["2025-02-18T11:55:31.000000000",538.685,540.0,0.29,0.3,1.6,1.64,0.251,-0.749,0.162,5610,116391,0.161,4193,22329,158389.3,357698.2]
["2025-02-18T11:55:31.000000000",538.685,541.0,0.11,0.12,2.4,2.48,0.119,-0.878,0.101,0,44736,0.097,0,2673,0.0,357698.2]
["2025-02-18T11:55:31.000000000",538.685,542.0,0.04,0.05,3.29,3.51,0.053,-0.938,0.052,0,26785,0.04,0,746,0.0,357698.2]
["2025-02-18T11:55:31.000000000",538.685,543.0,0.01,0.02,4.2,4.57,0.02,-1.0,0.023,0,38168,0.0,0,591,0.0,357698.2]
["2025-02-18T11:55:31.000000000",538.685,544.0,0.01,0.02,5.21,5.48,0.017,-1.0,0.017,0,8062,0.0,0,32,0.0,357698.2]
["2025-02-18T11:55:31.000000000",538.685,545.0,0.01,0.02,6.14,6.47,0.015,-1.0,0.013,19592,14132,0.0,437,385,25469.6,357698.2]
["2025-02-18T11:55:31.000000000",538.685,546.0,0.0,0.01,7.04,7.54,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,357698.2]
["2025-02-18T11:55:31.000000000",538.685,547.0,0.0,0.01,8.19,8.55,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,357698.2]
["2025-02-18T11:55:31.000000000",538.685,548.0,0.0,0.01,9.12,9.47,0.005,-1.0,0.004,0,3195,0.0,0,3,0.0,357698.2]
["2025-02-18T11:55:31.000000000",538.685,549.0,0.0,0.01,10.12,10.54,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,357698.2]
["2025-02-18T11:55:31.000000000",538.685,550.0,0.0,0.01,11.17,11.47,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,357698.2]
["2025-02-18T11:55:31.000000000",538.685,551.0,0.0,0.01,12.16,12.47,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,357698.2]
["2025-02-18T11:55:31.000000000",538.685,552.0,0.0,0.01,13.1,13.47,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,357698.2]
["2025-02-18T11:55:31.000000000",538.685,553.0,0.0,0.01,14.18,14.47,0.003,-1.0,0.002,303,126,0.0,1,1,60.6,357698.2]
["2025-02-18T11:55:31.000000000",538.685,554.0,0.0,0.01,15.12,15.47,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,357698.2]
["2025-02-18T11:55:31.000000000",538.685,555.0,0.0,0.01,16.07,16.54,0.003,-1.0,0.002,327,26,0.0,0,0,65.4,357698.2]
["2025-02-18T11:55:31.000000000",538.685,556.0,0.0,0.01,17.04,17.54,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,357698.2]
["2025-02-18T11:55:31.000000000",538.685,557.0,0.0,0.01,18.07,18.54,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,357698.2]
["2025-02-18T11:55:31.000000000",538.685,558.0,0.0,0.01,19.07,19.54,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,357698.2]
["2025-02-18T11:55:31.000000000",538.685,559.0,0.0,0.01,20.07,20.57,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,357698.2]
["2025-02-18T11:55:31.000000000",538.685,560.0,0.0,0.01,21.06,21.54,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,357698.2]
["2025-02-18T11:55:31.000000000",538.685,561.0,0.0,0.01,22.01,22.56,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,357698.2]
["2025-02-18T11:55:31.000000000",538.685,562.0,0.0,0.01,23.01,23.56,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,357698.2]
["2025-02-18T11:55:31.000000000",538.685,563.0,0.0,0.01,24.01,24.52,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,357698.2]
["2025-02-18T11:55:43.000000000",538.66,514.0,24.34,24.87,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,696,132.20000000000002,357698.2]
["2025-02-18T11:55:43.000000000",538.66,515.0,23.39,23.87,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,357698.2]
["2025-02-18T11:55:43.000000000",538.66,516.0,22.41,22.87,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,357698.2]
["2025-02-18T11:55:43.000000000",538.66,517.0,21.34,21.89,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,357698.2]
["2025-02-18T11:55:43.000000000",538.66,518.0,20.36,20.89,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1291,142.4,357698.2]
["2025-02-18T11:55:43.000000000",538.66,519.0,19.42,19.83,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2499,253.00000000000003,357698.2]
["2025-02-18T11:55:43.000000000",538.66,520.0,18.51,18.89,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3877,1651.7999999999995,357698.2]
["2025-02-18T11:55:43.000000000",538.66,521.0,17.35,17.89,0.01,0.02,0.994,-0.006,0.002,495,31,0.002,8795,1906,1858.0,357698.2]
["2025-02-18T11:55:43.000000000",538.66,522.0,16.38,16.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,357698.2]
["2025-02-18T11:55:43.000000000",538.66,523.0,15.41,15.86,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,357698.2]
["2025-02-18T11:55:43.000000000",538.66,524.0,14.41,14.81,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1727,0.0,357698.2]
["2025-02-18T11:55:43.000000000",538.66,525.0,13.58,13.8,0.01,0.02,0.992,-0.008,0.004,4827,309,0.004,15536,5836,8145.2,357698.2]
["2025-02-18T11:55:43.000000000",538.66,526.0,12.41,12.81,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,468,0.0,357698.2]
["2025-02-18T11:55:43.000000000",538.66,527.0,11.41,11.81,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,357698.2]
["2025-02-18T11:55:43.000000000",538.66,528.0,10.39,10.86,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,0,1585,0.0,357698.2]
["2025-02-18T11:55:43.000000000",538.66,529.0,9.42,9.88,0.01,0.02,0.99,-0.01,0.006,0,12,0.006,0,3973,0.0,357698.2]
["2025-02-18T11:55:43.000000000",538.66,530.0,8.61,8.83,0.02,0.03,0.983,-0.017,0.01,4033,921,0.01,17556,14148,21589.0,357698.2]
["2025-02-18T11:55:43.000000000",538.66,531.0,7.42,7.87,0.02,0.03,0.981,-0.019,0.012,0,75,0.012,0,5709,0.0,357698.2]
["2025-02-18T11:55:43.000000000",538.66,532.0,6.41,6.91,0.02,0.03,0.979,-0.021,0.015,0,363,0.015,0,8949,0.0,357698.2]
["2025-02-18T11:55:43.000000000",538.66,533.0,5.45,5.88,0.04,0.05,0.964,-0.036,0.025,0,451,0.025,0,10473,0.0,357698.2]
["2025-02-18T11:55:43.000000000",538.66,534.0,4.62,4.86,0.05,0.06,0.947,-0.053,0.037,0,987,0.037,0,18051,0.0,357698.2]
["2025-02-18T11:55:43.000000000",538.66,535.0,3.67,3.81,0.09,0.1,0.92,-0.08,0.057,4941,5613,0.057,18934,64530,136087.5,357698.2]
["2025-02-18T11:55:43.000000000",538.66,536.0,2.79,2.88,0.17,0.18,0.861,-0.139,0.09,0,11404,0.09,0,52764,0.0,357698.2]
["2025-02-18T11:55:43.000000000",538.66,537.0,1.95,2.0,0.3,0.31,0.77,-0.23,0.134,0,45546,0.134,0,86486,0.0,357698.2]
["2025-02-18T11:55:43.000000000",538.66,538.0,1.22,1.23,0.56,0.57,0.623,-0.377,0.176,0,99853,0.176,0,74559,0.0,357698.2]
["2025-02-18T11:55:43.000000000",538.66,539.0,0.64,0.66,0.99,1.0,0.436,-0.563,0.194,0,100083,0.194,0,43348,0.0,357698.2]
["2025-02-18T11:55:43.000000000",538.66,540.0,0.29,0.3,1.61,1.65,0.251,-0.749,0.162,5610,116429,0.161,4193,22340,158389.3,357698.2]
["2025-02-18T11:55:43.000000000",538.66,541.0,0.11,0.12,2.4,2.49,0.119,-0.878,0.101,0,44736,0.097,0,2673,0.0,357698.2]
["2025-02-18T11:55:43.000000000",538.66,542.0,0.04,0.05,3.29,3.51,0.053,-0.938,0.052,0,26785,0.04,0,746,0.0,357698.2]
["2025-02-18T11:55:43.000000000",538.66,543.0,0.01,0.02,4.2,4.53,0.02,-1.0,0.023,0,38168,0.0,0,591,0.0,357698.2]
["2025-02-18T11:55:43.000000000",538.66,544.0,0.01,0.02,5.21,5.48,0.017,-1.0,0.017,0,8062,0.0,0,32,0.0,357698.2]
["2025-02-18T11:55:43.000000000",538.66,545.0,0.01,0.02,6.14,6.47,0.015,-1.0,0.013,19592,14132,0.0,437,385,25469.6,357698.2]
["2025-02-18T11:55:43.000000000",538.66,546.0,0.0,0.01,7.03,7.51,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,357698.2]
["2025-02-18T11:55:43.000000000",538.66,547.0,0.0,0.01,8.02,8.51,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,357698.2]
["2025-02-18T11:55:43.000000000",538.66,548.0,0.0,0.01,9.12,9.47,0.005,-1.0,0.004,0,3195,0.0,0,3,0.0,357698.2]
["2025-02-18T11:55:43.000000000",538.66,549.0,0.0,0.01,10.12,10.51,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,357698.2]
["2025-02-18T11:55:43.000000000",538.66,550.0,0.0,0.01,11.17,11.47,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,357698.2]
["2025-02-18T11:55:43.000000000",538.66,551.0,0.0,0.01,12.16,12.47,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,357698.2]
["2025-02-18T11:55:43.000000000",538.66,552.0,0.0,0.01,13.1,13.47,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,357698.2]
["2025-02-18T11:55:43.000000000",538.66,553.0,0.0,0.01,14.01,14.47,0.003,-1.0,0.002,303,126,0.0,1,1,60.6,357698.2]
["2025-02-18T11:55:43.000000000",538.66,554.0,0.0,0.01,15.12,15.47,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,357698.2]
["2025-02-18T11:55:43.000000000",538.66,555.0,0.0,0.01,16.07,16.51,0.003,-1.0,0.002,327,26,0.0,0,0,65.4,357698.2]
["2025-02-18T11:55:43.000000000",538.66,556.0,0.0,0.01,17.01,17.51,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,357698.2]
["2025-02-18T11:55:43.000000000",538.66,557.0,0.0,0.01,18.07,18.51,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,357698.2]
["2025-02-18T11:55:43.000000000",538.66,558.0,0.0,0.01,19.07,19.51,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,357698.2]
["2025-02-18T11:55:43.000000000",538.66,559.0,0.0,0.01,20.07,20.51,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,357698.2]
["2025-02-18T11:55:43.000000000",538.66,560.0,0.0,0.01,21.06,21.51,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,357698.2]
["2025-02-18T11:55:43.000000000",538.66,561.0,0.0,0.01,22.01,22.51,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,357698.2]
["2025-02-18T11:55:43.000000000",538.66,562.0,0.0,0.01,23.01,23.51,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,357698.2]
["2025-02-18T11:55:43.000000000",538.66,563.0,0.0,0.01,24.01,24.51,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,357698.2]
["2025-02-18T11:55:54.000000000",538.66,514.0,24.37,24.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,346606.7]
["2025-02-18T11:55:54.000000000",538.66,515.0,23.39,23.85,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,346606.7]
["2025-02-18T11:55:54.000000000",538.66,516.0,22.41,22.88,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,346606.7]
["2025-02-18T11:55:54.000000000",538.66,517.0,21.35,21.88,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,346606.7]
["2025-02-18T11:55:54.000000000",538.66,518.0,20.4,20.88,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,346606.7]
["2025-02-18T11:55:54.000000000",538.66,519.0,19.42,19.83,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2499,239.4,346606.7]
["2025-02-18T11:55:54.000000000",538.66,520.0,18.47,18.88,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3877,1605.9999999999998,346606.7]
["2025-02-18T11:55:54.000000000",538.66,521.0,17.36,17.85,0.01,0.02,1.0,-0.006,0.0,495,31,0.002,8795,1906,1759.0,346606.7]
["2025-02-18T11:55:54.000000000",538.66,522.0,16.34,16.85,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,346606.7]
["2025-02-18T11:55:54.000000000",538.66,523.0,15.41,15.85,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,346606.7]
["2025-02-18T11:55:54.000000000",538.66,524.0,14.41,14.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1727,0.0,346606.7]
["2025-02-18T11:55:54.000000000",538.66,525.0,13.42,13.8,0.01,0.02,1.0,-0.008,0.0,4827,309,0.004,15536,5836,6214.4,346606.7]
["2025-02-18T11:55:54.000000000",538.66,526.0,12.41,12.81,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,346606.7]
["2025-02-18T11:55:54.000000000",538.66,527.0,11.41,11.81,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,346606.7]
["2025-02-18T11:55:54.000000000",538.66,528.0,10.39,10.85,0.01,0.02,1.0,-0.009,0.0,0,20,0.005,0,1585,0.0,346606.7]
["2025-02-18T11:55:54.000000000",538.66,529.0,9.42,9.86,0.01,0.02,1.0,-0.01,0.0,0,12,0.006,0,3983,0.0,346606.7]
["2025-02-18T11:55:54.000000000",538.66,530.0,8.45,8.83,0.02,0.03,1.0,-0.017,0.0,4033,921,0.01,17556,14160,17556.0,346606.7]
["2025-02-18T11:55:54.000000000",538.66,531.0,7.42,7.86,0.02,0.03,1.0,-0.019,0.0,0,75,0.012,0,5709,0.0,346606.7]
["2025-02-18T11:55:54.000000000",538.66,532.0,6.41,6.87,0.02,0.03,1.0,-0.021,0.0,0,363,0.015,0,8949,0.0,346606.7]
["2025-02-18T11:55:54.000000000",538.66,533.0,5.45,5.88,0.04,0.05,0.949,-0.036,0.013,0,451,0.025,0,10473,0.0,346606.7]
["2025-02-18T11:55:54.000000000",538.66,534.0,4.62,4.86,0.05,0.06,0.942,-0.048,0.025,0,987,0.035,0,18066,0.0,346606.7]
["2025-02-18T11:55:54.000000000",538.66,535.0,3.68,3.78,0.09,0.1,0.915,-0.08,0.051,4941,5613,0.057,18934,64576,133122.9,346606.7]
["2025-02-18T11:55:54.000000000",538.66,536.0,2.78,2.85,0.17,0.18,0.858,-0.14,0.088,0,11404,0.09,0,52776,0.0,346606.7]
["2025-02-18T11:55:54.000000000",538.66,537.0,1.93,1.97,0.31,0.32,0.768,-0.231,0.134,0,45566,0.135,0,86547,0.0,346606.7]
["2025-02-18T11:55:54.000000000",538.66,538.0,1.21,1.22,0.56,0.57,0.62,-0.379,0.178,0,99915,0.178,0,74562,0.0,346606.7]
["2025-02-18T11:55:54.000000000",538.66,539.0,0.64,0.65,0.99,1.0,0.432,-0.568,0.194,0,100223,0.194,0,43354,0.0,346606.7]
["2025-02-18T11:55:54.000000000",538.66,540.0,0.28,0.29,1.63,1.66,0.249,-0.75,0.16,5610,116531,0.159,4193,22342,156428.7,346606.7]
["2025-02-18T11:55:54.000000000",538.66,541.0,0.11,0.12,2.43,2.51,0.119,-0.88,0.1,0,44740,0.099,0,2674,0.0,346606.7]
["2025-02-18T11:55:54.000000000",538.66,542.0,0.04,0.05,3.29,3.51,0.052,-0.944,0.052,0,26785,0.047,0,746,0.0,346606.7]
["2025-02-18T11:55:54.000000000",538.66,543.0,0.01,0.02,4.2,4.53,0.02,-0.967,0.023,0,38169,0.007,0,591,0.0,346606.7]
["2025-02-18T11:55:54.000000000",538.66,544.0,0.01,0.02,5.21,5.52,0.017,-1.0,0.017,0,8062,0.0,0,32,0.0,346606.7]
["2025-02-18T11:55:54.000000000",538.66,545.0,0.01,0.02,6.14,6.47,0.015,-1.0,0.013,19592,14142,0.0,437,385,25469.6,346606.7]
["2025-02-18T11:55:54.000000000",538.66,546.0,0.0,0.01,7.07,7.51,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,346606.7]
["2025-02-18T11:55:54.000000000",538.66,547.0,0.0,0.01,8.06,8.51,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,346606.7]
["2025-02-18T11:55:54.000000000",538.66,548.0,0.0,0.01,9.12,9.47,0.005,-1.0,0.004,0,3195,0.0,0,3,0.0,346606.7]
["2025-02-18T11:55:54.000000000",538.66,549.0,0.0,0.01,10.12,10.55,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,346606.7]
["2025-02-18T11:55:54.000000000",538.66,550.0,0.0,0.01,11.17,11.47,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,346606.7]
["2025-02-18T11:55:54.000000000",538.66,551.0,0.0,0.01,12.16,12.55,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,346606.7]
["2025-02-18T11:55:54.000000000",538.66,552.0,0.0,0.01,13.1,13.55,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,346606.7]
["2025-02-18T11:55:54.000000000",538.66,553.0,0.0,0.01,14.04,14.47,0.003,-1.0,0.002,303,126,0.0,1,1,60.6,346606.7]
["2025-02-18T11:55:54.000000000",538.66,554.0,0.0,0.01,15.12,15.47,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,346606.7]
["2025-02-18T11:55:54.000000000",538.66,555.0,0.0,0.01,16.04,16.51,0.003,-1.0,0.002,327,26,0.0,0,0,65.4,346606.7]
["2025-02-18T11:55:54.000000000",538.66,556.0,0.0,0.01,17.04,17.55,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,346606.7]
["2025-02-18T11:55:54.000000000",538.66,557.0,0.0,0.01,18.04,18.55,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,346606.7]
["2025-02-18T11:55:54.000000000",538.66,558.0,0.0,0.01,19.04,19.55,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,346606.7]
["2025-02-18T11:55:54.000000000",538.66,559.0,0.0,0.01,20.04,20.55,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,346606.7]
["2025-02-18T11:55:54.000000000",538.66,560.0,0.0,0.01,21.04,21.55,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,346606.7]
["2025-02-18T11:55:54.000000000",538.66,561.0,0.0,0.01,22.04,22.55,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,346606.7]
["2025-02-18T11:55:54.000000000",538.66,562.0,0.0,0.01,23.04,23.55,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,346606.7]
["2025-02-18T11:55:54.000000000",538.66,563.0,0.0,0.01,24.04,24.55,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,346606.7]
["2025-02-18T11:56:06.000000000",538.59,514.0,24.27,24.83,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,340407.4]
["2025-02-18T11:56:06.000000000",538.59,515.0,23.39,23.85,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,340407.4]
["2025-02-18T11:56:06.000000000",538.59,516.0,22.41,22.83,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,340407.4]
["2025-02-18T11:56:06.000000000",538.59,517.0,21.29,21.83,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,340407.4]
["2025-02-18T11:56:06.000000000",538.59,518.0,20.31,20.83,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,340407.4]
["2025-02-18T11:56:06.000000000",538.59,519.0,19.42,19.82,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2499,239.4,340407.4]
["2025-02-18T11:56:06.000000000",538.59,520.0,18.43,18.83,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3877,1605.9999999999998,340407.4]
["2025-02-18T11:56:06.000000000",538.59,521.0,17.3,17.83,0.01,0.02,1.0,-0.006,0.0,495,31,0.002,8795,1906,1759.0,340407.4]
["2025-02-18T11:56:06.000000000",538.59,522.0,16.32,16.83,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,340407.4]
["2025-02-18T11:56:06.000000000",538.59,523.0,15.41,15.83,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,340407.4]
["2025-02-18T11:56:06.000000000",538.59,524.0,14.41,14.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1727,0.0,340407.4]
["2025-02-18T11:56:06.000000000",538.59,525.0,13.42,13.8,0.01,0.02,1.0,-0.008,0.0,4827,309,0.004,15536,5836,6214.4,340407.4]
["2025-02-18T11:56:06.000000000",538.59,526.0,12.41,12.81,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,340407.4]
["2025-02-18T11:56:06.000000000",538.59,527.0,11.41,11.81,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,340407.4]
["2025-02-18T11:56:06.000000000",538.59,528.0,10.39,10.83,0.01,0.02,1.0,-0.009,0.0,0,20,0.006,0,1585,0.0,340407.4]
["2025-02-18T11:56:06.000000000",538.59,529.0,9.42,9.84,0.01,0.02,1.0,-0.01,0.0,0,12,0.006,0,3983,0.0,340407.4]
["2025-02-18T11:56:06.000000000",538.59,530.0,8.45,8.83,0.02,0.03,1.0,-0.017,0.0,4033,921,0.01,17556,14161,17556.0,340407.4]
["2025-02-18T11:56:06.000000000",538.59,531.0,7.42,7.84,0.02,0.03,1.0,-0.019,0.0,0,75,0.012,0,5709,0.0,340407.4]
["2025-02-18T11:56:06.000000000",538.59,532.0,6.35,6.85,0.02,0.03,1.0,-0.021,0.0,0,363,0.015,0,8979,0.0,340407.4]
["2025-02-18T11:56:06.000000000",538.59,533.0,5.45,5.86,0.04,0.05,0.952,-0.036,0.014,0,451,0.025,0,10475,0.0,340407.4]
["2025-02-18T11:56:06.000000000",538.59,534.0,4.55,4.86,0.06,0.07,0.94,-0.054,0.03,0,987,0.038,0,18067,0.0,340407.4]
["2025-02-18T11:56:06.000000000",538.59,535.0,3.54,3.75,0.1,0.11,0.912,-0.086,0.055,4941,5613,0.059,18934,64637,138886.09999999998,340407.4]
["2025-02-18T11:56:06.000000000",538.59,536.0,2.73,2.81,0.17,0.18,0.859,-0.141,0.09,0,11404,0.092,0,52787,0.0,340407.4]
["2025-02-18T11:56:06.000000000",538.59,537.0,1.9,1.93,0.32,0.33,0.76,-0.24,0.136,0,45566,0.136,0,86554,0.0,340407.4]
["2025-02-18T11:56:06.000000000",538.59,538.0,1.17,1.19,0.58,0.59,0.613,-0.387,0.179,0,99997,0.179,0,74571,0.0,340407.4]
["2025-02-18T11:56:06.000000000",538.59,539.0,0.61,0.62,1.03,1.04,0.424,-0.576,0.194,0,100264,0.194,0,43414,0.0,340407.4]
["2025-02-18T11:56:06.000000000",538.59,540.0,0.27,0.28,1.67,1.71,0.239,-0.761,0.159,5610,116637,0.159,4193,22342,155867.7,340407.4]
["2025-02-18T11:56:06.000000000",538.59,541.0,0.11,0.12,2.47,2.56,0.117,-0.883,0.098,0,44752,0.098,0,2674,0.0,340407.4]
["2025-02-18T11:56:06.000000000",538.59,542.0,0.04,0.05,3.29,3.51,0.052,-0.948,0.051,0,26805,0.051,0,746,0.0,340407.4]
["2025-02-18T11:56:06.000000000",538.59,543.0,0.01,0.02,4.2,4.53,0.02,-0.98,0.023,0,38169,0.023,0,591,0.0,340407.4]
["2025-02-18T11:56:06.000000000",538.59,544.0,0.01,0.02,5.21,5.6,0.017,-0.983,0.017,0,8062,0.017,0,32,0.0,340407.4]
["2025-02-18T11:56:06.000000000",538.59,545.0,0.0,0.01,6.14,6.5,0.006,-0.994,0.007,19592,15048,0.007,437,385,14020.3,340407.4]
["2025-02-18T11:56:06.000000000",538.59,546.0,0.0,0.01,7.08,7.55,0.005,-0.994,0.005,0,6965,0.005,0,1,0.0,340407.4]
["2025-02-18T11:56:06.000000000",538.59,547.0,0.0,0.01,8.08,8.51,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,340407.4]
["2025-02-18T11:56:06.000000000",538.59,548.0,0.0,0.01,9.12,9.55,0.005,-0.995,0.004,0,3195,0.004,0,3,0.0,340407.4]
["2025-02-18T11:56:06.000000000",538.59,549.0,0.0,0.01,10.12,10.59,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,340407.4]
["2025-02-18T11:56:06.000000000",538.59,550.0,0.0,0.01,11.17,11.55,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,340407.4]
["2025-02-18T11:56:06.000000000",538.59,551.0,0.0,0.01,12.16,12.55,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,340407.4]
["2025-02-18T11:56:06.000000000",538.59,552.0,0.0,0.01,13.1,13.55,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,340407.4]
["2025-02-18T11:56:06.000000000",538.59,553.0,0.0,0.01,14.07,14.47,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,340407.4]
["2025-02-18T11:56:06.000000000",538.59,554.0,0.0,0.01,15.12,15.55,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,340407.4]
["2025-02-18T11:56:06.000000000",538.59,555.0,0.0,0.01,16.07,16.55,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,340407.4]
["2025-02-18T11:56:06.000000000",538.59,556.0,0.0,0.01,17.07,17.61,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,340407.4]
["2025-02-18T11:56:06.000000000",538.59,557.0,0.0,0.01,18.07,18.59,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,340407.4]
["2025-02-18T11:56:06.000000000",538.59,558.0,0.0,0.01,19.07,19.61,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,340407.4]
["2025-02-18T11:56:06.000000000",538.59,559.0,0.0,0.01,20.07,20.55,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,340407.4]
["2025-02-18T11:56:06.000000000",538.59,560.0,0.0,0.01,21.07,21.59,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,340407.4]
["2025-02-18T11:56:06.000000000",538.59,561.0,0.0,0.01,22.07,22.61,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,340407.4]
["2025-02-18T11:56:06.000000000",538.59,562.0,0.0,0.01,23.07,23.61,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,340407.4]
["2025-02-18T11:56:06.000000000",538.59,563.0,0.0,0.01,24.07,24.61,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,340407.4]
["2025-02-18T11:56:17.000000000",538.59,514.0,24.28,24.8,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,340206.7]
["2025-02-18T11:56:17.000000000",538.59,515.0,23.39,23.8,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,340206.7]
["2025-02-18T11:56:17.000000000",538.59,516.0,22.41,22.8,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,340206.7]
["2025-02-18T11:56:17.000000000",538.59,517.0,21.26,21.8,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,340206.7]
["2025-02-18T11:56:17.000000000",538.59,518.0,20.28,20.8,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,340206.7]
["2025-02-18T11:56:17.000000000",538.59,519.0,19.42,19.8,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2499,239.4,340206.7]
["2025-02-18T11:56:17.000000000",538.59,520.0,18.42,18.8,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3877,1605.9999999999998,340206.7]
["2025-02-18T11:56:17.000000000",538.59,521.0,17.31,17.8,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1906,2638.5,340206.7]
["2025-02-18T11:56:17.000000000",538.59,522.0,16.28,16.8,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,340206.7]
["2025-02-18T11:56:17.000000000",538.59,523.0,15.41,15.8,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,340206.7]
["2025-02-18T11:56:17.000000000",538.59,524.0,14.41,14.8,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1727,0.0,340206.7]
["2025-02-18T11:56:17.000000000",538.59,525.0,13.42,13.8,0.01,0.02,1.0,-0.008,0.0,4827,309,0.004,15536,5836,6214.4,340206.7]
["2025-02-18T11:56:17.000000000",538.59,526.0,12.41,12.8,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,340206.7]
["2025-02-18T11:56:17.000000000",538.59,527.0,11.41,11.8,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,340206.7]
["2025-02-18T11:56:17.000000000",538.59,528.0,10.39,10.8,0.01,0.02,1.0,-0.009,0.0,0,20,0.006,0,1585,0.0,340206.7]
["2025-02-18T11:56:17.000000000",538.59,529.0,9.42,9.81,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,3983,0.0,340206.7]
["2025-02-18T11:56:17.000000000",538.59,530.0,8.45,8.81,0.02,0.03,1.0,-0.017,0.0,4033,921,0.01,17556,14161,17556.0,340206.7]
["2025-02-18T11:56:17.000000000",538.59,531.0,7.42,7.81,0.02,0.03,1.0,-0.019,0.0,0,75,0.013,0,5709,0.0,340206.7]
["2025-02-18T11:56:17.000000000",538.59,532.0,6.31,6.82,0.02,0.03,1.0,-0.021,0.0,0,363,0.015,0,8979,0.0,340206.7]
["2025-02-18T11:56:17.000000000",538.59,533.0,5.45,5.83,0.04,0.05,0.951,-0.036,0.014,0,451,0.025,0,10475,0.0,340206.7]
["2025-02-18T11:56:17.000000000",538.59,534.0,4.55,4.85,0.06,0.07,0.939,-0.054,0.03,0,987,0.038,0,18067,0.0,340206.7]
["2025-02-18T11:56:17.000000000",538.59,535.0,3.61,3.74,0.1,0.11,0.911,-0.086,0.055,4941,5613,0.06,18934,64637,140779.5,340206.7]
["2025-02-18T11:56:17.000000000",538.59,536.0,2.75,2.81,0.17,0.18,0.858,-0.142,0.091,0,11414,0.093,0,52817,0.0,340206.7]
["2025-02-18T11:56:17.000000000",538.59,537.0,1.9,1.94,0.32,0.33,0.758,-0.242,0.137,0,45566,0.138,0,86565,0.0,340206.7]
["2025-02-18T11:56:17.000000000",538.59,538.0,1.17,1.19,0.58,0.59,0.608,-0.392,0.18,0,100212,0.179,0,74590,0.0,340206.7]
["2025-02-18T11:56:17.000000000",538.59,539.0,0.62,0.63,1.02,1.04,0.419,-0.581,0.193,0,100304,0.193,0,43425,0.0,340206.7]
["2025-02-18T11:56:17.000000000",538.59,540.0,0.27,0.28,1.66,1.71,0.237,-0.763,0.156,5610,116984,0.156,4193,22342,152926.8,340206.7]
["2025-02-18T11:56:17.000000000",538.59,541.0,0.11,0.12,2.47,2.55,0.117,-0.883,0.097,0,44752,0.097,0,2674,0.0,340206.7]
["2025-02-18T11:56:17.000000000",538.59,542.0,0.04,0.05,3.29,3.64,0.052,-0.948,0.051,0,26805,0.051,0,746,0.0,340206.7]
["2025-02-18T11:56:17.000000000",538.59,543.0,0.01,0.02,4.2,4.61,0.02,-0.98,0.022,0,38169,0.022,0,591,0.0,340206.7]
["2025-02-18T11:56:17.000000000",538.59,544.0,0.01,0.02,5.21,5.6,0.017,-0.983,0.017,0,8062,0.017,0,32,0.0,340206.7]
["2025-02-18T11:56:17.000000000",538.59,545.0,0.0,0.01,6.15,6.6,0.006,-0.994,0.007,19592,15048,0.007,437,385,14020.3,340206.7]
["2025-02-18T11:56:17.000000000",538.59,546.0,0.0,0.01,7.11,7.55,0.005,-0.995,0.005,0,6965,0.005,0,1,0.0,340206.7]
["2025-02-18T11:56:17.000000000",538.59,547.0,0.0,0.01,8.14,8.51,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,340206.7]
["2025-02-18T11:56:17.000000000",538.59,548.0,0.0,0.01,9.13,9.55,0.004,-0.995,0.004,0,3195,0.004,0,3,0.0,340206.7]
["2025-02-18T11:56:17.000000000",538.59,549.0,0.0,0.01,10.14,10.62,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,340206.7]
["2025-02-18T11:56:17.000000000",538.59,550.0,0.0,0.01,11.17,11.55,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,340206.7]
["2025-02-18T11:56:17.000000000",538.59,551.0,0.0,0.01,12.16,12.55,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,340206.7]
["2025-02-18T11:56:17.000000000",538.59,552.0,0.0,0.01,13.1,13.55,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,340206.7]
["2025-02-18T11:56:17.000000000",538.59,553.0,0.0,0.01,14.1,14.57,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,340206.7]
["2025-02-18T11:56:17.000000000",538.59,554.0,0.0,0.01,15.12,15.55,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,340206.7]
["2025-02-18T11:56:17.000000000",538.59,555.0,0.0,0.01,16.1,16.59,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,340206.7]
["2025-02-18T11:56:17.000000000",538.59,556.0,0.0,0.01,17.1,17.6,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,340206.7]
["2025-02-18T11:56:17.000000000",538.59,557.0,0.0,0.01,18.1,18.6,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,340206.7]
["2025-02-18T11:56:17.000000000",538.59,558.0,0.0,0.01,19.1,19.6,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,340206.7]
["2025-02-18T11:56:17.000000000",538.59,559.0,0.0,0.01,20.1,20.59,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,340206.7]
["2025-02-18T11:56:17.000000000",538.59,560.0,0.0,0.01,21.1,21.6,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,340206.7]
["2025-02-18T11:56:17.000000000",538.59,561.0,0.0,0.01,22.1,22.6,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,340206.7]
["2025-02-18T11:56:17.000000000",538.59,562.0,0.0,0.01,23.1,23.6,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,340206.7]
["2025-02-18T11:56:17.000000000",538.59,563.0,0.0,0.01,24.1,24.6,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,340206.7]
["2025-02-18T11:56:28.000000000",538.37,514.0,24.06,24.63,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,340206.7]
["2025-02-18T11:56:28.000000000",538.37,515.0,23.11,23.62,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,340206.7]
["2025-02-18T11:56:28.000000000",538.37,516.0,22.07,22.63,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,340206.7]
["2025-02-18T11:56:28.000000000",538.37,517.0,21.04,21.63,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,340206.7]
["2025-02-18T11:56:28.000000000",538.37,518.0,20.04,20.63,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,340206.7]
["2025-02-18T11:56:28.000000000",538.37,519.0,19.26,19.62,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2499,239.4,340206.7]
["2025-02-18T11:56:28.000000000",538.37,520.0,18.08,18.62,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3877,1605.9999999999998,340206.7]
["2025-02-18T11:56:28.000000000",538.37,521.0,17.04,17.63,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1906,2638.5,340206.7]
["2025-02-18T11:56:28.000000000",538.37,522.0,16.04,16.63,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,340206.7]
["2025-02-18T11:56:28.000000000",538.37,523.0,15.01,15.63,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,340206.7]
["2025-02-18T11:56:28.000000000",538.37,524.0,14.01,14.63,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1727,0.0,340206.7]
["2025-02-18T11:56:28.000000000",538.37,525.0,13.01,13.63,0.01,0.02,1.0,-0.008,0.0,4827,309,0.004,15536,5836,6214.4,340206.7]
["2025-02-18T11:56:28.000000000",538.37,526.0,12.02,12.63,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,340206.7]
["2025-02-18T11:56:28.000000000",538.37,527.0,11.02,11.63,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,340206.7]
["2025-02-18T11:56:28.000000000",538.37,528.0,10.19,10.63,0.01,0.02,1.0,-0.009,0.0,0,20,0.006,0,1585,0.0,340206.7]
["2025-02-18T11:56:28.000000000",538.37,529.0,9.21,9.64,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,3983,0.0,340206.7]
["2025-02-18T11:56:28.000000000",538.37,530.0,8.25,8.65,0.02,0.03,1.0,-0.017,0.0,4033,921,0.01,17556,14162,17556.0,340206.7]
["2025-02-18T11:56:28.000000000",538.37,531.0,7.19,7.65,0.02,0.03,1.0,-0.019,0.0,0,75,0.013,0,5711,0.0,340206.7]
["2025-02-18T11:56:28.000000000",538.37,532.0,6.05,6.65,0.03,0.04,1.0,-0.021,0.0,0,363,0.015,0,8990,0.0,340206.7]
["2025-02-18T11:56:28.000000000",538.37,533.0,5.26,5.66,0.04,0.05,0.951,-0.036,0.014,0,451,0.025,0,10476,0.0,340206.7]
["2025-02-18T11:56:28.000000000",538.37,534.0,4.35,4.68,0.06,0.07,0.939,-0.054,0.03,0,987,0.038,0,18097,0.0,340206.7]
["2025-02-18T11:56:28.000000000",538.37,535.0,3.43,3.53,0.11,0.12,0.911,-0.086,0.055,4941,5615,0.06,18934,64665,140779.5,340206.7]
["2025-02-18T11:56:28.000000000",538.37,536.0,2.54,2.62,0.21,0.22,0.858,-0.142,0.091,0,11414,0.093,0,52835,0.0,340206.7]
["2025-02-18T11:56:28.000000000",538.37,537.0,1.72,1.76,0.38,0.39,0.758,-0.242,0.137,0,45575,0.138,0,86571,0.0,340206.7]
["2025-02-18T11:56:28.000000000",538.37,538.0,1.04,1.05,0.68,0.69,0.608,-0.392,0.18,0,100615,0.179,0,74680,0.0,340206.7]
["2025-02-18T11:56:28.000000000",538.37,539.0,0.53,0.54,1.16,1.18,0.419,-0.581,0.193,0,100460,0.193,0,43522,0.0,340206.7]
["2025-02-18T11:56:28.000000000",538.37,540.0,0.23,0.24,1.86,1.9,0.237,-0.763,0.156,5610,117068,0.156,4193,22353,152926.8,340206.7]
["2025-02-18T11:56:28.000000000",538.37,541.0,0.09,0.1,2.67,2.77,0.117,-0.883,0.097,0,44775,0.097,0,2674,0.0,340206.7]
["2025-02-18T11:56:28.000000000",538.37,542.0,0.04,0.05,3.39,3.77,0.052,-0.948,0.051,0,26808,0.051,0,746,0.0,340206.7]
["2025-02-18T11:56:28.000000000",538.37,543.0,0.01,0.02,4.36,4.86,0.02,-0.98,0.022,0,38169,0.022,0,591,0.0,340206.7]
["2025-02-18T11:56:28.000000000",538.37,544.0,0.01,0.02,5.35,5.85,0.017,-0.983,0.017,0,8062,0.017,0,32,0.0,340206.7]
["2025-02-18T11:56:28.000000000",538.37,545.0,0.0,0.01,6.34,6.8,0.006,-0.994,0.007,19592,15053,0.007,437,385,14020.3,340206.7]
["2025-02-18T11:56:28.000000000",538.37,546.0,0.0,0.01,7.34,7.83,0.005,-0.995,0.005,0,6965,0.005,0,1,0.0,340206.7]
["2025-02-18T11:56:28.000000000",538.37,547.0,0.0,0.01,8.33,8.82,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,340206.7]
["2025-02-18T11:56:28.000000000",538.37,548.0,0.0,0.01,9.33,9.73,0.004,-0.995,0.004,0,3195,0.004,0,3,0.0,340206.7]
["2025-02-18T11:56:28.000000000",538.37,549.0,0.0,0.01,10.33,10.83,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,340206.7]
["2025-02-18T11:56:28.000000000",538.37,550.0,0.0,0.01,11.33,11.8,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,340206.7]
["2025-02-18T11:56:28.000000000",538.37,551.0,0.0,0.01,12.33,12.84,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,340206.7]
["2025-02-18T11:56:28.000000000",538.37,552.0,0.0,0.01,13.33,13.84,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,340206.7]
["2025-02-18T11:56:28.000000000",538.37,553.0,0.0,0.01,14.33,14.8,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,340206.7]
["2025-02-18T11:56:28.000000000",538.37,554.0,0.0,0.01,15.33,15.84,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,340206.7]
["2025-02-18T11:56:28.000000000",538.37,555.0,0.0,0.01,16.33,16.8,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,340206.7]
["2025-02-18T11:56:28.000000000",538.37,556.0,0.0,0.01,17.33,17.8,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,340206.7]
["2025-02-18T11:56:28.000000000",538.37,557.0,0.0,0.01,18.33,18.79,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,340206.7]
["2025-02-18T11:56:28.000000000",538.37,558.0,0.0,0.01,19.32,19.81,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,340206.7]
["2025-02-18T11:56:28.000000000",538.37,559.0,0.0,0.01,20.32,20.79,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,340206.7]
["2025-02-18T11:56:28.000000000",538.37,560.0,0.0,0.01,21.32,21.79,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,340206.7]
["2025-02-18T11:56:28.000000000",538.37,561.0,0.0,0.01,22.32,22.81,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,340206.7]
["2025-02-18T11:56:28.000000000",538.37,562.0,0.0,0.01,23.33,23.81,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,340206.7]
["2025-02-18T11:56:28.000000000",538.37,563.0,0.0,0.01,24.33,24.79,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,340206.7]
["2025-02-18T11:56:40.000000000",538.38,514.0,24.07,24.57,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,341874.2]
["2025-02-18T11:56:40.000000000",538.38,515.0,23.04,23.58,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,341874.2]
["2025-02-18T11:56:40.000000000",538.38,516.0,22.07,22.57,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,341874.2]
["2025-02-18T11:56:40.000000000",538.38,517.0,21.03,21.57,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,341874.2]
["2025-02-18T11:56:40.000000000",538.38,518.0,20.07,20.57,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,341874.2]
["2025-02-18T11:56:40.000000000",538.38,519.0,19.12,19.57,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2499,239.4,341874.2]
["2025-02-18T11:56:40.000000000",538.38,520.0,18.21,18.58,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3877,1605.9999999999998,341874.2]
["2025-02-18T11:56:40.000000000",538.38,521.0,17.03,17.58,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1906,2638.5,341874.2]
["2025-02-18T11:56:40.000000000",538.38,522.0,16.05,16.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,341874.2]
["2025-02-18T11:56:40.000000000",538.38,523.0,15.03,15.54,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,341874.2]
["2025-02-18T11:56:40.000000000",538.38,524.0,14.06,14.51,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,341874.2]
["2025-02-18T11:56:40.000000000",538.38,525.0,13.22,13.52,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5836,6214.4,341874.2]
["2025-02-18T11:56:40.000000000",538.38,526.0,12.06,12.58,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,468,0.0,341874.2]
["2025-02-18T11:56:40.000000000",538.38,527.0,11.07,11.58,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,341874.2]
["2025-02-18T11:56:40.000000000",538.38,528.0,10.19,10.58,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1585,0.0,341874.2]
["2025-02-18T11:56:40.000000000",538.38,529.0,9.21,9.58,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,3983,0.0,341874.2]
["2025-02-18T11:56:40.000000000",538.38,530.0,8.25,8.55,0.02,0.03,1.0,-0.018,0.0,4033,921,0.011,17556,14166,19311.6,341874.2]
["2025-02-18T11:56:40.000000000",538.38,531.0,7.19,7.59,0.02,0.03,0.962,-0.019,0.001,0,75,0.013,0,5711,0.0,341874.2]
["2025-02-18T11:56:40.000000000",538.38,532.0,6.08,6.6,0.03,0.04,0.961,-0.027,0.01,0,363,0.019,0,9000,0.0,341874.2]
["2025-02-18T11:56:40.000000000",538.38,533.0,5.26,5.54,0.04,0.05,0.955,-0.037,0.02,0,451,0.027,0,10476,0.0,341874.2]
["2025-02-18T11:56:40.000000000",538.38,534.0,4.3,4.55,0.06,0.07,0.94,-0.056,0.036,0,987,0.041,0,18097,0.0,341874.2]
["2025-02-18T11:56:40.000000000",538.38,535.0,3.4,3.53,0.12,0.13,0.903,-0.095,0.064,4941,5620,0.066,18934,64676,156586.8,341874.2]
["2025-02-18T11:56:40.000000000",538.38,536.0,2.55,2.62,0.21,0.22,0.834,-0.166,0.101,0,11414,0.102,0,52885,0.0,341874.2]
["2025-02-18T11:56:40.000000000",538.38,537.0,1.73,1.77,0.37,0.38,0.726,-0.274,0.146,0,45587,0.146,0,86636,0.0,341874.2]
["2025-02-18T11:56:40.000000000",538.38,538.0,1.05,1.06,0.67,0.69,0.568,-0.432,0.184,0,100666,0.184,0,74979,0.0,341874.2]
["2025-02-18T11:56:40.000000000",538.38,539.0,0.54,0.55,1.16,1.18,0.378,-0.622,0.186,0,100791,0.186,0,43828,0.0,341874.2]
["2025-02-18T11:56:40.000000000",538.38,540.0,0.23,0.24,1.84,1.89,0.208,-0.791,0.143,5610,117238,0.141,4193,22412,139344.3,341874.2]
["2025-02-18T11:56:40.000000000",538.38,541.0,0.08,0.09,2.68,2.76,0.099,-0.897,0.085,0,44781,0.08,0,2674,0.0,341874.2]
["2025-02-18T11:56:40.000000000",538.38,542.0,0.04,0.05,3.45,3.84,0.049,-0.94,0.047,0,26808,0.034,0,746,0.0,341874.2]
["2025-02-18T11:56:40.000000000",538.38,543.0,0.01,0.02,4.42,4.83,0.019,-1.0,0.021,0,38169,0.0,0,591,0.0,341874.2]
["2025-02-18T11:56:40.000000000",538.38,544.0,0.01,0.02,5.41,5.82,0.016,-1.0,0.016,0,8062,0.0,0,32,0.0,341874.2]
["2025-02-18T11:56:40.000000000",538.38,545.0,0.0,0.01,6.4,6.8,0.006,-1.0,0.006,19592,15053,0.0,437,385,11755.2,341874.2]
["2025-02-18T11:56:40.000000000",538.38,546.0,0.0,0.01,7.35,7.81,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,341874.2]
["2025-02-18T11:56:40.000000000",538.38,547.0,0.0,0.01,8.35,8.81,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,341874.2]
["2025-02-18T11:56:40.000000000",538.38,548.0,0.0,0.01,9.39,9.75,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,341874.2]
["2025-02-18T11:56:40.000000000",538.38,549.0,0.0,0.01,10.39,10.81,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,341874.2]
["2025-02-18T11:56:40.000000000",538.38,550.0,0.0,0.01,11.4,11.8,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,341874.2]
["2025-02-18T11:56:40.000000000",538.38,551.0,0.0,0.01,12.39,12.81,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,341874.2]
["2025-02-18T11:56:40.000000000",538.38,552.0,0.0,0.01,13.4,13.81,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,341874.2]
["2025-02-18T11:56:40.000000000",538.38,553.0,0.0,0.01,14.37,14.8,0.003,-1.0,0.002,303,126,0.0,1,1,60.6,341874.2]
["2025-02-18T11:56:40.000000000",538.38,554.0,0.0,0.01,15.37,15.81,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,341874.2]
["2025-02-18T11:56:40.000000000",538.38,555.0,0.0,0.01,16.37,16.81,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,341874.2]
["2025-02-18T11:56:40.000000000",538.38,556.0,0.0,0.01,17.34,17.81,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,341874.2]
["2025-02-18T11:56:40.000000000",538.38,557.0,0.0,0.01,18.37,18.81,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,341874.2]
["2025-02-18T11:56:40.000000000",538.38,558.0,0.0,0.01,19.37,19.82,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,341874.2]
["2025-02-18T11:56:40.000000000",538.38,559.0,0.0,0.01,20.37,20.82,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,341874.2]
["2025-02-18T11:56:40.000000000",538.38,560.0,0.0,0.01,21.37,21.82,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,341874.2]
["2025-02-18T11:56:40.000000000",538.38,561.0,0.0,0.01,22.37,22.82,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,341874.2]
["2025-02-18T11:56:40.000000000",538.38,562.0,0.0,0.01,23.37,23.82,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,341874.2]
["2025-02-18T11:56:40.000000000",538.38,563.0,0.0,0.01,24.37,24.82,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,341874.2]
["2025-02-18T11:56:51.000000000",538.44,514.0,24.09,24.61,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,696,132.20000000000002,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,515.0,23.08,23.62,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,516.0,22.1,22.61,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,517.0,21.07,21.61,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,518.0,20.09,20.61,0.0,0.01,0.998,-0.002,0.001,193,99,0.001,1231,1291,142.4,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,519.0,19.14,19.57,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2499,253.00000000000003,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,520.0,18.23,18.62,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3877,1651.7999999999995,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,521.0,17.1,17.62,0.01,0.02,0.993,-0.006,0.003,495,31,0.003,8795,1906,2787.0,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,522.0,16.1,16.62,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,523.0,15.1,15.58,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,524.0,14.1,14.58,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1727,0.0,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,525.0,13.22,13.52,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5836,8145.2,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,526.0,12.11,12.58,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,0,468,0.0,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,527.0,11.12,11.58,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,528.0,10.19,10.58,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1585,0.0,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,529.0,9.21,9.58,0.01,0.02,0.99,-0.01,0.007,0,12,0.007,0,3983,0.0,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,530.0,8.25,8.55,0.02,0.03,0.982,-0.017,0.011,4033,921,0.011,17556,14166,23747.9,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,531.0,7.19,7.59,0.02,0.03,0.981,-0.019,0.013,0,75,0.013,0,5711,0.0,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,532.0,6.15,6.6,0.03,0.04,0.973,-0.027,0.019,0,363,0.019,0,9000,0.0,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,533.0,5.26,5.54,0.04,0.05,0.963,-0.037,0.027,0,451,0.027,0,10476,0.0,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,534.0,4.3,4.55,0.06,0.07,0.945,-0.055,0.041,0,987,0.041,0,18101,0.0,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,535.0,3.4,3.58,0.11,0.12,0.9,-0.1,0.066,4941,5620,0.066,18934,64681,157575.0,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,536.0,2.6,2.68,0.19,0.2,0.839,-0.161,0.101,0,11414,0.101,0,52900,0.0,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,537.0,1.77,1.81,0.35,0.36,0.729,-0.271,0.147,0,45588,0.147,0,86654,0.0,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,538.0,1.08,1.09,0.64,0.66,0.57,-0.43,0.184,0,100716,0.184,0,75088,0.0,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,539.0,0.56,0.57,1.12,1.13,0.381,-0.619,0.185,0,100817,0.185,0,43828,0.0,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,540.0,0.24,0.25,1.8,1.84,0.209,-0.791,0.144,5610,117262,0.143,4193,22413,140743.9,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,541.0,0.09,0.1,2.62,2.7,0.099,-0.898,0.086,0,44787,0.081,0,2674,0.0,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,542.0,0.04,0.05,3.45,3.84,0.05,-0.941,0.047,0,26813,0.035,0,746,0.0,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,543.0,0.01,0.02,4.42,4.83,0.019,-1.0,0.021,0,38229,0.0,0,591,0.0,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,544.0,0.01,0.02,5.41,5.82,0.017,-1.0,0.016,0,8062,0.0,0,32,0.0,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,545.0,0.0,0.01,6.4,6.8,0.006,-1.0,0.006,19592,15053,0.0,437,385,11755.2,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,546.0,0.0,0.01,7.25,7.81,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,547.0,0.0,0.01,8.29,8.81,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,548.0,0.0,0.01,9.39,9.75,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,549.0,0.0,0.01,10.39,10.81,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,550.0,0.0,0.01,11.4,11.8,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,551.0,0.0,0.01,12.39,12.81,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,552.0,0.0,0.01,13.4,13.81,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,553.0,0.0,0.01,14.37,14.8,0.003,-1.0,0.002,303,126,0.0,1,1,60.6,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,554.0,0.0,0.01,15.37,15.81,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,555.0,0.0,0.01,16.31,16.81,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,556.0,0.0,0.01,17.31,17.81,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,557.0,0.0,0.01,18.31,18.81,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,558.0,0.0,0.01,19.23,19.82,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,559.0,0.0,0.01,20.37,20.82,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,560.0,0.0,0.01,21.37,21.82,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,561.0,0.0,0.01,22.31,22.82,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,562.0,0.0,0.01,23.31,23.82,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,350881.10000000003]
["2025-02-18T11:56:51.000000000",538.44,563.0,0.0,0.01,24.31,24.82,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,350881.10000000003]
["2025-02-18T11:57:02.000000000",538.405,514.0,24.13,24.66,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,515.0,23.14,23.66,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,516.0,22.13,22.64,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,517.0,21.13,21.64,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,518.0,20.15,20.64,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,519.0,19.17,19.57,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2500,239.4,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,520.0,18.26,18.66,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3877,1605.9999999999998,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,521.0,17.12,17.62,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1906,2638.5,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,522.0,16.14,16.66,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,523.0,15.14,15.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,524.0,14.14,14.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,525.0,13.22,13.64,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5836,6214.4,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,526.0,12.15,12.58,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,468,0.0,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,527.0,11.15,11.58,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,528.0,10.19,10.58,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1585,0.0,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,529.0,9.21,9.58,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,3983,0.0,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,530.0,8.25,8.55,0.02,0.03,1.0,-0.017,0.0,4033,921,0.011,17556,14166,19311.6,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,531.0,7.2,7.59,0.02,0.03,1.0,-0.019,0.0,0,75,0.013,0,5711,0.0,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,532.0,6.18,6.68,0.03,0.04,0.955,-0.027,0.005,0,363,0.019,0,9000,0.0,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,533.0,5.26,5.65,0.04,0.05,0.952,-0.037,0.015,0,451,0.026,0,10476,0.0,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,534.0,4.32,4.67,0.06,0.07,0.939,-0.055,0.033,0,987,0.04,0,18102,0.0,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,535.0,3.42,3.52,0.11,0.12,0.904,-0.094,0.061,4941,5620,0.064,18934,64685,151317.7,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,536.0,2.57,2.65,0.2,0.21,0.84,-0.16,0.099,0,11414,0.1,0,52900,0.0,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,537.0,1.75,1.79,0.36,0.37,0.736,-0.265,0.145,0,45593,0.145,0,86671,0.0,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,538.0,1.06,1.08,0.65,0.67,0.578,-0.422,0.182,0,100736,0.182,0,75133,0.0,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,539.0,0.55,0.56,1.14,1.15,0.388,-0.612,0.189,0,100849,0.188,0,43834,0.0,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,540.0,0.24,0.25,1.81,1.86,0.215,-0.785,0.146,5610,117276,0.146,4193,22415,143123.8,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,541.0,0.1,0.11,2.64,2.73,0.106,-0.894,0.089,0,44787,0.089,0,2674,0.0,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,542.0,0.04,0.05,3.45,3.84,0.05,-0.95,0.048,0,26813,0.048,0,746,0.0,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,543.0,0.01,0.02,4.42,4.83,0.019,-0.981,0.021,0,38229,0.021,0,591,0.0,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,544.0,0.01,0.02,5.41,5.82,0.017,-0.983,0.016,0,8062,0.016,0,32,0.0,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,545.0,0.0,0.01,6.4,6.8,0.006,-0.994,0.007,19592,15053,0.007,437,385,14020.3,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,546.0,0.0,0.01,7.29,7.81,0.005,-0.995,0.005,0,6965,0.005,0,1,0.0,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,547.0,0.0,0.01,8.29,8.81,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,548.0,0.0,0.01,9.39,9.75,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,549.0,0.0,0.01,10.39,10.81,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,550.0,0.0,0.01,11.4,11.8,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,551.0,0.0,0.01,12.39,12.81,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,552.0,0.0,0.01,13.4,13.81,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,553.0,0.0,0.01,14.37,14.8,0.003,-0.997,0.002,303,126,0.002,1,1,60.8,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,554.0,0.0,0.01,15.37,15.81,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,555.0,0.0,0.01,16.27,16.81,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,556.0,0.0,0.01,17.28,17.81,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,557.0,0.0,0.01,18.27,18.81,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,558.0,0.0,0.01,19.27,19.82,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,559.0,0.0,0.01,20.27,20.82,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,560.0,0.0,0.01,21.27,21.82,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,561.0,0.0,0.01,22.27,22.82,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,562.0,0.0,0.01,23.27,23.82,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,342697.50000000006]
["2025-02-18T11:57:02.000000000",538.405,563.0,0.0,0.01,24.27,24.82,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,514.0,24.14,24.66,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,515.0,23.15,23.7,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,516.0,22.16,22.66,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,517.0,21.14,21.64,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,518.0,20.16,20.64,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,519.0,19.2,19.57,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2500,239.4,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,520.0,18.28,18.7,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3877,1605.9999999999998,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,521.0,17.17,17.66,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1906,2638.5,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,522.0,16.17,16.7,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,523.0,15.18,15.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,524.0,14.17,14.62,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,525.0,13.22,13.64,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5836,6214.4,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,526.0,12.18,12.66,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,468,0.0,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,527.0,11.17,11.58,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,528.0,10.22,10.58,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1585,0.0,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,529.0,9.23,9.58,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,3983,0.0,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,530.0,8.25,8.56,0.02,0.03,1.0,-0.017,0.0,4033,921,0.011,17556,14167,19311.6,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,531.0,7.21,7.59,0.02,0.03,1.0,-0.019,0.0,0,75,0.013,0,5711,0.0,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,532.0,6.21,6.68,0.03,0.04,0.955,-0.027,0.005,0,363,0.019,0,9000,0.0,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,533.0,5.26,5.65,0.04,0.05,0.952,-0.037,0.015,0,451,0.026,0,10476,0.0,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,534.0,4.44,4.67,0.06,0.07,0.939,-0.055,0.033,0,987,0.04,0,18103,0.0,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,535.0,3.54,3.65,0.1,0.11,0.904,-0.094,0.061,4941,5624,0.064,18934,64691,151317.7,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,536.0,2.65,2.71,0.18,0.19,0.84,-0.16,0.099,0,11414,0.1,0,52926,0.0,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,537.0,1.82,1.85,0.34,0.35,0.736,-0.265,0.145,0,45621,0.145,0,86677,0.0,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,538.0,1.11,1.13,0.62,0.63,0.578,-0.422,0.182,0,100761,0.182,0,75194,0.0,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,539.0,0.58,0.59,1.08,1.1,0.388,-0.612,0.189,0,100967,0.188,0,43843,0.0,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,540.0,0.26,0.27,1.75,1.8,0.215,-0.785,0.146,5610,117279,0.146,4193,22422,143123.8,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,541.0,0.1,0.11,2.58,2.65,0.106,-0.894,0.089,0,44790,0.089,0,2674,0.0,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,542.0,0.04,0.05,3.45,3.74,0.05,-0.95,0.048,0,26838,0.048,0,746,0.0,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,543.0,0.01,0.02,4.42,4.82,0.019,-0.981,0.021,0,38229,0.021,0,591,0.0,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,544.0,0.01,0.02,5.26,5.82,0.017,-0.983,0.016,0,8062,0.016,0,32,0.0,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,545.0,0.0,0.01,6.4,6.74,0.006,-0.994,0.007,19592,15055,0.007,437,385,14020.3,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,546.0,0.0,0.01,7.23,7.81,0.005,-0.995,0.005,0,6965,0.005,0,1,0.0,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,547.0,0.0,0.01,8.29,8.8,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,548.0,0.0,0.01,9.39,9.75,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,549.0,0.0,0.01,10.38,10.71,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,550.0,0.0,0.01,11.4,11.8,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,551.0,0.0,0.01,12.39,12.8,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,552.0,0.0,0.01,13.22,13.81,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,553.0,0.0,0.01,14.37,14.8,0.003,-0.997,0.002,303,136,0.002,1,1,60.8,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,554.0,0.0,0.01,15.37,15.81,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,555.0,0.0,0.01,16.27,16.81,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,556.0,0.0,0.01,17.25,17.81,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,557.0,0.0,0.01,18.22,18.81,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,558.0,0.0,0.01,19.07,19.82,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,559.0,0.0,0.01,20.22,20.82,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,560.0,0.0,0.01,21.22,21.82,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,561.0,0.0,0.01,22.27,22.82,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,562.0,0.0,0.01,23.22,23.82,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,342697.50000000006]
["2025-02-18T11:57:13.000000000",538.495,563.0,0.0,0.01,24.27,24.82,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,342697.50000000006]
["2025-02-18T11:57:24.000000000",538.49,514.0,24.16,24.69,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,338962.1]
["2025-02-18T11:57:24.000000000",538.49,515.0,23.16,23.7,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,338962.1]
["2025-02-18T11:57:24.000000000",538.49,516.0,22.17,22.7,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,338962.1]
["2025-02-18T11:57:24.000000000",538.49,517.0,21.16,21.67,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,338962.1]
["2025-02-18T11:57:24.000000000",538.49,518.0,20.19,20.67,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,338962.1]
["2025-02-18T11:57:24.000000000",538.49,519.0,19.21,19.57,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2500,239.4,338962.1]
["2025-02-18T11:57:24.000000000",538.49,520.0,18.29,18.7,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3877,1605.9999999999998,338962.1]
["2025-02-18T11:57:24.000000000",538.49,521.0,17.18,17.7,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1906,2638.5,338962.1]
["2025-02-18T11:57:24.000000000",538.49,522.0,16.17,16.7,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,338962.1]
["2025-02-18T11:57:24.000000000",538.49,523.0,15.18,15.7,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,338962.1]
["2025-02-18T11:57:24.000000000",538.49,524.0,14.18,14.7,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,338962.1]
["2025-02-18T11:57:24.000000000",538.49,525.0,13.22,13.64,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5836,6214.4,338962.1]
["2025-02-18T11:57:24.000000000",538.49,526.0,12.18,12.66,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,338962.1]
["2025-02-18T11:57:24.000000000",538.49,527.0,11.18,11.67,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,338962.1]
["2025-02-18T11:57:24.000000000",538.49,528.0,10.22,10.67,0.01,0.02,1.0,-0.009,0.0,0,20,0.006,0,1585,0.0,338962.1]
["2025-02-18T11:57:24.000000000",538.49,529.0,9.23,9.7,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,3983,0.0,338962.1]
["2025-02-18T11:57:24.000000000",538.49,530.0,8.25,8.56,0.02,0.03,1.0,-0.017,0.0,4033,921,0.011,17556,14167,19311.6,338962.1]
["2025-02-18T11:57:24.000000000",538.49,531.0,7.23,7.68,0.02,0.03,1.0,-0.019,0.0,0,75,0.013,0,5711,0.0,338962.1]
["2025-02-18T11:57:24.000000000",538.49,532.0,6.21,6.68,0.03,0.04,0.953,-0.027,0.004,0,363,0.018,0,9000,0.0,338962.1]
["2025-02-18T11:57:24.000000000",538.49,533.0,5.26,5.65,0.04,0.05,0.949,-0.037,0.014,0,451,0.026,0,10476,0.0,338962.1]
["2025-02-18T11:57:24.000000000",538.49,534.0,4.44,4.67,0.06,0.07,0.937,-0.054,0.031,0,987,0.039,0,18103,0.0,338962.1]
["2025-02-18T11:57:24.000000000",538.49,535.0,3.55,3.65,0.1,0.11,0.908,-0.088,0.057,4941,5625,0.061,18934,64716,143661.09999999998,338962.1]
["2025-02-18T11:57:24.000000000",538.49,536.0,2.65,2.71,0.18,0.19,0.85,-0.149,0.094,0,11415,0.096,0,52943,0.0,338962.1]
["2025-02-18T11:57:24.000000000",538.49,537.0,1.82,1.85,0.34,0.35,0.746,-0.254,0.141,0,45649,0.141,0,86701,0.0,338962.1]
["2025-02-18T11:57:24.000000000",538.49,538.0,1.11,1.12,0.62,0.63,0.592,-0.408,0.181,0,100824,0.181,0,75197,0.0,338962.1]
["2025-02-18T11:57:24.000000000",538.49,539.0,0.58,0.59,1.08,1.1,0.403,-0.597,0.19,0,101450,0.19,0,43844,0.0,338962.1]
["2025-02-18T11:57:24.000000000",538.49,540.0,0.26,0.27,1.75,1.79,0.228,-0.772,0.15,5610,117292,0.15,4193,22438,147044.99999999997,338962.1]
["2025-02-18T11:57:24.000000000",538.49,541.0,0.1,0.11,2.57,2.65,0.108,-0.892,0.092,0,44790,0.092,0,2674,0.0,338962.1]
["2025-02-18T11:57:24.000000000",538.49,542.0,0.04,0.05,3.45,3.6,0.051,-0.949,0.049,0,26839,0.049,0,746,0.0,338962.1]
["2025-02-18T11:57:24.000000000",538.49,543.0,0.01,0.02,4.42,4.82,0.019,-0.981,0.022,0,38229,0.022,0,591,0.0,338962.1]
["2025-02-18T11:57:24.000000000",538.49,544.0,0.01,0.02,5.26,5.8,0.017,-0.983,0.016,0,8062,0.016,0,32,0.0,338962.1]
["2025-02-18T11:57:24.000000000",538.49,545.0,0.0,0.01,6.4,6.74,0.006,-0.994,0.007,19592,15055,0.007,437,385,14020.3,338962.1]
["2025-02-18T11:57:24.000000000",538.49,546.0,0.0,0.01,7.26,7.8,0.005,-0.995,0.005,0,6965,0.005,0,1,0.0,338962.1]
["2025-02-18T11:57:24.000000000",538.49,547.0,0.0,0.01,8.29,8.8,0.005,-0.995,0.004,0,1884,0.004,0,60,0.0,338962.1]
["2025-02-18T11:57:24.000000000",538.49,548.0,0.0,0.01,9.39,9.75,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,338962.1]
["2025-02-18T11:57:24.000000000",538.49,549.0,0.0,0.01,10.38,10.74,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,338962.1]
["2025-02-18T11:57:24.000000000",538.49,550.0,0.0,0.01,11.4,11.8,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,338962.1]
["2025-02-18T11:57:24.000000000",538.49,551.0,0.0,0.01,12.39,12.8,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,338962.1]
["2025-02-18T11:57:24.000000000",538.49,552.0,0.0,0.01,13.24,13.81,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,338962.1]
["2025-02-18T11:57:24.000000000",538.49,553.0,0.0,0.01,14.37,14.8,0.003,-0.997,0.002,303,136,0.002,1,1,60.8,338962.1]
["2025-02-18T11:57:24.000000000",538.49,554.0,0.0,0.01,15.37,15.81,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,338962.1]
["2025-02-18T11:57:24.000000000",538.49,555.0,0.0,0.01,16.24,16.81,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,338962.1]
["2025-02-18T11:57:24.000000000",538.49,556.0,0.0,0.01,17.25,17.81,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,338962.1]
["2025-02-18T11:57:24.000000000",538.49,557.0,0.0,0.01,18.23,18.81,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,338962.1]
["2025-02-18T11:57:24.000000000",538.49,558.0,0.0,0.01,19.23,19.82,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,338962.1]
["2025-02-18T11:57:24.000000000",538.49,559.0,0.0,0.01,20.23,20.82,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,338962.1]
["2025-02-18T11:57:24.000000000",538.49,560.0,0.0,0.01,21.23,21.82,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,338962.1]
["2025-02-18T11:57:24.000000000",538.49,561.0,0.0,0.01,22.23,22.82,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,338962.1]
["2025-02-18T11:57:24.000000000",538.49,562.0,0.0,0.01,23.24,23.82,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,338962.1]
["2025-02-18T11:57:24.000000000",538.49,563.0,0.0,0.01,24.24,24.82,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,338962.1]
["2025-02-18T11:57:35.000000000",538.5,514.0,24.21,24.71,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,337473.1]
["2025-02-18T11:57:35.000000000",538.5,515.0,23.22,23.71,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,337473.1]
["2025-02-18T11:57:35.000000000",538.5,516.0,22.22,22.71,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,337473.1]
["2025-02-18T11:57:35.000000000",538.5,517.0,21.2,21.71,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,337473.1]
["2025-02-18T11:57:35.000000000",538.5,518.0,20.2,20.71,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,337473.1]
["2025-02-18T11:57:35.000000000",538.5,519.0,19.23,19.7,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2500,239.4,337473.1]
["2025-02-18T11:57:35.000000000",538.5,520.0,18.34,18.71,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3877,1605.9999999999998,337473.1]
["2025-02-18T11:57:35.000000000",538.5,521.0,17.22,17.71,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1906,2638.5,337473.1]
["2025-02-18T11:57:35.000000000",538.5,522.0,16.21,16.72,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,337473.1]
["2025-02-18T11:57:35.000000000",538.5,523.0,15.23,15.7,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,337473.1]
["2025-02-18T11:57:35.000000000",538.5,524.0,14.23,14.7,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1727,0.0,337473.1]
["2025-02-18T11:57:35.000000000",538.5,525.0,13.25,13.64,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5836,6214.4,337473.1]
["2025-02-18T11:57:35.000000000",538.5,526.0,12.25,12.7,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,337473.1]
["2025-02-18T11:57:35.000000000",538.5,527.0,11.23,11.72,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,337473.1]
["2025-02-18T11:57:35.000000000",538.5,528.0,10.25,10.71,0.01,0.02,1.0,-0.009,0.0,0,20,0.006,0,1585,0.0,337473.1]
["2025-02-18T11:57:35.000000000",538.5,529.0,9.26,9.7,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,3983,0.0,337473.1]
["2025-02-18T11:57:35.000000000",538.5,530.0,8.26,8.67,0.02,0.03,1.0,-0.017,0.0,4033,925,0.01,17556,14167,17556.0,337473.1]
["2025-02-18T11:57:35.000000000",538.5,531.0,7.26,7.73,0.02,0.03,1.0,-0.019,0.0,0,75,0.013,0,5711,0.0,337473.1]
["2025-02-18T11:57:35.000000000",538.5,532.0,6.26,6.72,0.03,0.04,0.952,-0.027,0.003,0,363,0.018,0,9000,0.0,337473.1]
["2025-02-18T11:57:35.000000000",538.5,533.0,5.29,5.74,0.04,0.05,0.949,-0.036,0.013,0,451,0.026,0,10476,0.0,337473.1]
["2025-02-18T11:57:35.000000000",538.5,534.0,4.44,4.67,0.06,0.07,0.937,-0.054,0.03,0,987,0.039,0,18108,0.0,337473.1]
["2025-02-18T11:57:35.000000000",538.5,535.0,3.55,3.67,0.1,0.11,0.909,-0.087,0.055,4941,5625,0.06,18934,64719,140779.5,337473.1]
["2025-02-18T11:57:35.000000000",538.5,536.0,2.66,2.74,0.18,0.19,0.851,-0.147,0.092,0,11415,0.094,0,52958,0.0,337473.1]
["2025-02-18T11:57:35.000000000",538.5,537.0,1.82,1.86,0.33,0.34,0.752,-0.247,0.138,0,45659,0.139,0,86806,0.0,337473.1]
["2025-02-18T11:57:35.000000000",538.5,538.0,1.12,1.13,0.61,0.63,0.602,-0.398,0.18,0,100828,0.18,0,75234,0.0,337473.1]
["2025-02-18T11:57:35.000000000",538.5,539.0,0.59,0.6,1.07,1.09,0.413,-0.587,0.192,0,101478,0.192,0,43862,0.0,337473.1]
["2025-02-18T11:57:35.000000000",538.5,540.0,0.26,0.27,1.73,1.77,0.235,-0.765,0.154,5610,117320,0.153,4193,22448,150546.9,337473.1]
["2025-02-18T11:57:35.000000000",538.5,541.0,0.1,0.11,2.54,2.63,0.11,-0.889,0.094,0,44791,0.093,0,2674,0.0,337473.1]
["2025-02-18T11:57:35.000000000",538.5,542.0,0.04,0.05,3.25,3.6,0.051,-0.946,0.05,0,26840,0.046,0,746,0.0,337473.1]
["2025-02-18T11:57:35.000000000",538.5,543.0,0.01,0.02,4.22,4.7,0.02,-0.97,0.022,0,38229,0.009,0,591,0.0,337473.1]
["2025-02-18T11:57:35.000000000",538.5,544.0,0.01,0.02,5.21,5.69,0.017,-0.969,0.016,0,8062,0.002,0,32,0.0,337473.1]
["2025-02-18T11:57:35.000000000",538.5,545.0,0.0,0.01,6.2,6.68,0.006,-1.0,0.007,19592,15055,0.0,437,385,13714.4,337473.1]
["2025-02-18T11:57:35.000000000",538.5,546.0,0.0,0.01,7.17,7.68,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,337473.1]
["2025-02-18T11:57:35.000000000",538.5,547.0,0.0,0.01,8.23,8.68,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,337473.1]
["2025-02-18T11:57:35.000000000",538.5,548.0,0.0,0.01,9.39,9.68,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,337473.1]
["2025-02-18T11:57:35.000000000",538.5,549.0,0.0,0.01,10.2,10.68,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,337473.1]
["2025-02-18T11:57:35.000000000",538.5,550.0,0.0,0.01,11.2,11.68,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,337473.1]
["2025-02-18T11:57:35.000000000",538.5,551.0,0.0,0.01,12.34,12.68,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,337473.1]
["2025-02-18T11:57:35.000000000",538.5,552.0,0.0,0.01,13.24,13.68,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,337473.1]
["2025-02-18T11:57:35.000000000",538.5,553.0,0.0,0.01,14.37,14.68,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,337473.1]
["2025-02-18T11:57:35.000000000",538.5,554.0,0.0,0.01,15.18,15.68,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,337473.1]
["2025-02-18T11:57:35.000000000",538.5,555.0,0.0,0.01,16.2,16.68,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,337473.1]
["2025-02-18T11:57:35.000000000",538.5,556.0,0.0,0.01,17.16,17.68,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,337473.1]
["2025-02-18T11:57:35.000000000",538.5,557.0,0.0,0.01,18.16,18.68,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,337473.1]
["2025-02-18T11:57:35.000000000",538.5,558.0,0.0,0.01,19.16,19.68,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,337473.1]
["2025-02-18T11:57:35.000000000",538.5,559.0,0.0,0.01,20.16,20.68,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,337473.1]
["2025-02-18T11:57:35.000000000",538.5,560.0,0.0,0.01,21.16,21.68,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,337473.1]
["2025-02-18T11:57:35.000000000",538.5,561.0,0.0,0.01,22.16,22.68,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,337473.1]
["2025-02-18T11:57:35.000000000",538.5,562.0,0.0,0.01,23.16,23.68,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,337473.1]
["2025-02-18T11:57:35.000000000",538.5,563.0,0.0,0.01,24.16,24.68,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,337473.1]
["2025-02-18T11:57:47.000000000",538.455,514.0,24.13,24.71,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,515.0,23.21,23.71,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,516.0,22.22,22.71,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,517.0,21.2,21.71,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,518.0,20.21,20.71,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,519.0,19.23,19.7,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2500,239.4,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,520.0,18.29,18.71,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3877,1605.9999999999998,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,521.0,17.16,17.71,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1906,2638.5,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,522.0,16.21,16.72,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,523.0,15.23,15.7,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,524.0,14.23,14.7,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,525.0,13.25,13.64,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5836,6214.4,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,526.0,12.25,12.7,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,527.0,11.23,11.72,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,528.0,10.25,10.71,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1585,0.0,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,529.0,9.26,9.7,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,3983,0.0,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,530.0,8.26,8.67,0.02,0.03,1.0,-0.017,0.0,4033,925,0.011,17556,14167,19311.6,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,531.0,7.26,7.73,0.02,0.03,0.965,-0.019,0.002,0,75,0.013,0,5711,0.0,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,532.0,6.21,6.72,0.03,0.04,0.962,-0.027,0.01,0,363,0.019,0,9000,0.0,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,533.0,5.29,5.74,0.04,0.05,0.956,-0.037,0.02,0,451,0.026,0,10476,0.0,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,534.0,4.44,4.67,0.06,0.07,0.942,-0.055,0.036,0,987,0.04,0,18108,0.0,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,535.0,3.45,3.63,0.1,0.11,0.91,-0.088,0.06,4941,5625,0.062,18934,64720,147036.8,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,536.0,2.61,2.69,0.19,0.2,0.845,-0.154,0.098,0,11415,0.098,0,52998,0.0,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,537.0,1.78,1.82,0.34,0.35,0.743,-0.257,0.144,0,45659,0.145,0,86903,0.0,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,538.0,1.09,1.1,0.63,0.64,0.585,-0.415,0.185,0,100895,0.185,0,75275,0.0,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,539.0,0.56,0.57,1.1,1.11,0.394,-0.606,0.189,0,101564,0.189,0,43864,0.0,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,540.0,0.25,0.26,1.77,1.82,0.221,-0.778,0.148,5610,117337,0.147,4193,22456,144665.09999999998,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,541.0,0.1,0.11,2.6,2.68,0.107,-0.889,0.09,0,44871,0.085,0,2674,0.0,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,542.0,0.04,0.05,3.3,3.6,0.05,-0.939,0.048,0,26840,0.035,0,746,0.0,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,543.0,0.01,0.02,4.28,4.7,0.019,-1.0,0.021,0,38229,0.0,0,591,0.0,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,544.0,0.01,0.02,5.26,5.69,0.017,-1.0,0.016,0,8062,0.0,0,32,0.0,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,545.0,0.0,0.01,6.27,6.68,0.006,-1.0,0.007,19592,15055,0.0,437,385,13714.4,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,546.0,0.0,0.01,7.26,7.68,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,547.0,0.0,0.01,8.25,8.68,0.005,-1.0,0.004,0,1884,0.0,0,60,0.0,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,548.0,0.0,0.01,9.39,9.68,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,549.0,0.0,0.01,10.25,10.71,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,550.0,0.0,0.01,11.25,11.68,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,551.0,0.0,0.01,12.34,12.68,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,552.0,0.0,0.01,13.27,13.68,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,553.0,0.0,0.01,14.37,14.68,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,554.0,0.0,0.01,15.23,15.68,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,555.0,0.0,0.01,16.23,16.72,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,556.0,0.0,0.01,17.23,17.72,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,557.0,0.0,0.01,18.23,18.72,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,558.0,0.0,0.01,19.23,19.72,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,559.0,0.0,0.01,20.23,20.72,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,560.0,0.0,0.01,21.23,21.72,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,561.0,0.0,0.01,22.23,22.72,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,562.0,0.0,0.01,23.23,23.72,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,339604.19999999995]
["2025-02-18T11:57:47.000000000",538.455,563.0,0.0,0.01,24.23,24.72,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,514.0,24.09,24.62,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,515.0,23.21,23.7,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,516.0,22.17,22.62,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,517.0,21.12,21.62,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,518.0,20.12,20.62,0.0,0.01,1.0,-0.002,0.0,193,99,0.001,1231,1291,123.1,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,519.0,19.23,19.62,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2500,239.4,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,520.0,18.25,18.71,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3877,1605.9999999999998,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,521.0,17.11,17.62,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1906,2638.5,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,522.0,16.21,16.62,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,523.0,15.23,15.7,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,524.0,14.23,14.62,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,525.0,13.25,13.62,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5836,6214.4,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,526.0,12.25,12.62,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,468,0.0,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,527.0,11.23,11.62,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,528.0,10.14,10.62,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1585,0.0,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,529.0,9.13,9.62,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,3983,0.0,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,530.0,8.26,8.65,0.02,0.03,1.0,-0.017,0.0,4033,925,0.011,17556,14167,19311.6,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,531.0,7.15,7.63,0.02,0.03,0.965,-0.019,0.002,0,75,0.013,0,5711,0.0,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,532.0,6.16,6.64,0.03,0.04,0.962,-0.027,0.01,0,363,0.019,0,9000,0.0,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,533.0,5.29,5.65,0.04,0.05,0.956,-0.037,0.02,0,451,0.026,0,10480,0.0,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,534.0,4.24,4.67,0.06,0.07,0.942,-0.055,0.036,0,987,0.04,0,18109,0.0,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,535.0,3.45,3.55,0.11,0.12,0.91,-0.088,0.06,4941,5625,0.062,18934,64750,147036.8,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,536.0,2.58,2.64,0.19,0.2,0.845,-0.154,0.098,0,11415,0.098,0,53020,0.0,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,537.0,1.75,1.79,0.35,0.36,0.743,-0.257,0.144,0,45659,0.145,0,86905,0.0,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,538.0,1.05,1.07,0.64,0.66,0.585,-0.415,0.185,0,100907,0.185,0,75335,0.0,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,539.0,0.54,0.55,1.12,1.14,0.394,-0.606,0.189,0,101580,0.189,0,43889,0.0,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,540.0,0.24,0.25,1.8,1.85,0.221,-0.778,0.148,5610,117349,0.147,4193,22466,144665.09999999998,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,541.0,0.1,0.11,2.65,2.71,0.107,-0.889,0.09,0,44872,0.085,0,2674,0.0,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,542.0,0.04,0.05,3.37,3.8,0.05,-0.939,0.048,0,26958,0.035,0,749,0.0,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,543.0,0.01,0.02,4.33,4.79,0.019,-1.0,0.021,0,38229,0.0,0,591,0.0,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,544.0,0.01,0.02,5.31,5.78,0.017,-1.0,0.016,0,8062,0.0,0,32,0.0,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,545.0,0.0,0.01,6.31,6.78,0.006,-1.0,0.007,19592,15055,0.0,437,385,13714.4,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,546.0,0.0,0.01,7.3,7.77,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,547.0,0.0,0.01,8.3,8.78,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,548.0,0.0,0.01,9.39,9.68,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,549.0,0.0,0.01,10.29,10.77,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,550.0,0.0,0.01,11.3,11.77,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,551.0,0.0,0.01,12.34,12.81,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,552.0,0.0,0.01,13.29,13.68,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,553.0,0.0,0.01,14.37,14.68,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,554.0,0.0,0.01,15.29,15.68,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,555.0,0.0,0.01,16.29,16.76,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,556.0,0.0,0.01,17.29,17.78,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,557.0,0.0,0.01,18.29,18.78,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,558.0,0.0,0.01,19.29,19.78,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,559.0,0.0,0.01,20.29,20.75,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,560.0,0.0,0.01,21.29,21.78,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,561.0,0.0,0.01,22.29,22.72,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,562.0,0.0,0.01,23.29,23.78,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,339604.19999999995]
["2025-02-18T11:57:58.000000000",538.405,563.0,0.0,0.01,24.29,24.75,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,339604.19999999995]
["2025-02-18T11:58:09.000000000",538.28,514.0,24.09,24.48,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1322,696,132.20000000000002,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,515.0,22.94,23.48,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,516.0,21.98,22.48,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,517.0,20.93,21.48,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,518.0,20.04,20.48,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,519.0,19.06,19.48,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2500,239.4,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,520.0,18.11,18.48,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3877,1605.9999999999998,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,521.0,16.94,17.48,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1906,2638.5,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,522.0,15.94,16.48,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,523.0,15.07,15.48,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,524.0,14.04,14.48,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,525.0,13.18,13.48,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5836,6214.4,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,526.0,12.01,12.48,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,468,0.0,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,527.0,11.03,11.48,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,528.0,10.14,10.48,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1585,0.0,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,529.0,8.97,9.48,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,3983,0.0,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,530.0,8.1,8.51,0.02,0.03,1.0,-0.017,0.0,4033,925,0.011,17556,14169,19311.6,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,531.0,7.16,7.49,0.02,0.03,1.0,-0.019,0.0,0,75,0.013,0,5711,0.0,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,532.0,5.98,6.5,0.03,0.04,0.954,-0.027,0.004,0,363,0.019,0,9000,0.0,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,533.0,5.16,5.51,0.04,0.05,0.951,-0.037,0.015,0,451,0.027,0,10481,0.0,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,534.0,4.24,4.54,0.06,0.07,0.938,-0.055,0.032,0,987,0.04,0,18109,0.0,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,535.0,3.27,3.49,0.12,0.13,0.903,-0.094,0.061,4941,5625,0.064,18934,64750,151317.7,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,536.0,2.46,2.52,0.21,0.22,0.844,-0.156,0.099,0,11421,0.1,0,53025,0.0,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,537.0,1.65,1.69,0.39,0.4,0.735,-0.265,0.145,0,45659,0.145,0,86937,0.0,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,538.0,0.99,1.0,0.7,0.71,0.578,-0.422,0.185,0,101063,0.185,0,75478,0.0,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,539.0,0.5,0.51,1.21,1.23,0.385,-0.615,0.192,0,101764,0.192,0,43917,0.0,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,540.0,0.22,0.23,1.92,1.97,0.215,-0.785,0.146,5610,117515,0.146,4193,22505,143123.8,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,541.0,0.09,0.1,2.77,2.83,0.106,-0.894,0.089,0,44876,0.089,0,2674,0.0,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,542.0,0.04,0.05,3.49,3.95,0.05,-0.95,0.047,0,26964,0.047,0,749,0.0,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,543.0,0.01,0.02,4.46,4.93,0.019,-0.981,0.021,0,38229,0.021,0,591,0.0,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,544.0,0.01,0.02,5.44,5.92,0.017,-0.983,0.016,0,8062,0.016,0,32,0.0,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,545.0,0.0,0.01,6.44,6.91,0.006,-0.994,0.007,19592,15055,0.007,437,385,14020.3,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,546.0,0.0,0.01,7.44,7.92,0.005,-0.995,0.005,0,6965,0.005,0,1,0.0,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,547.0,0.0,0.01,8.44,8.85,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,548.0,0.0,0.01,9.43,9.81,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,549.0,0.0,0.01,10.43,10.91,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,550.0,0.0,0.01,11.43,11.91,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,551.0,0.0,0.01,12.43,12.91,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,552.0,0.0,0.01,13.43,13.92,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,553.0,0.0,0.01,14.43,14.8,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,554.0,0.0,0.01,15.42,15.88,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,555.0,0.0,0.01,16.42,16.92,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,556.0,0.0,0.01,17.42,17.92,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,557.0,0.0,0.01,18.42,18.92,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,558.0,0.0,0.01,19.42,19.92,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,559.0,0.0,0.01,20.42,20.92,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,560.0,0.0,0.01,21.42,21.92,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,561.0,0.0,0.01,22.42,22.92,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,562.0,0.0,0.01,23.42,23.92,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,342697.50000000006]
["2025-02-18T11:58:09.000000000",538.28,563.0,0.0,0.01,24.42,24.92,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,342697.50000000006]
["2025-02-18T11:58:20.000000000",538.275,514.0,24.09,24.52,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1322,696,132.20000000000002,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,515.0,22.98,23.52,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,516.0,22.0,22.52,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,517.0,20.98,21.52,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,518.0,20.04,20.52,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,519.0,19.06,19.48,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2500,253.00000000000003,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,520.0,18.12,18.52,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3877,1651.7999999999995,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,521.0,16.97,17.52,0.01,0.02,0.993,-0.006,0.003,495,31,0.003,8795,1906,2787.0,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,522.0,15.98,16.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,523.0,15.07,15.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,524.0,14.04,14.48,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,0,1727,0.0,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,525.0,13.18,13.48,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5836,8145.2,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,526.0,12.02,12.48,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,0,468,0.0,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,527.0,11.03,11.48,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,528.0,10.14,10.48,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1605,0.0,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,529.0,9.02,9.48,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,3983,0.0,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,530.0,8.1,8.51,0.02,0.03,0.982,-0.018,0.011,4033,925,0.011,17556,14169,23747.9,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,531.0,7.16,7.49,0.02,0.03,0.981,-0.019,0.013,0,75,0.013,0,5711,0.0,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,532.0,6.01,6.5,0.03,0.04,0.972,-0.028,0.019,0,363,0.019,0,9000,0.0,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,533.0,5.16,5.51,0.04,0.05,0.962,-0.038,0.027,0,451,0.027,0,10481,0.0,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,534.0,4.24,4.54,0.06,0.07,0.944,-0.056,0.042,0,987,0.042,0,18110,0.0,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,535.0,3.36,3.47,0.12,0.13,0.899,-0.101,0.068,4941,5626,0.068,18934,64756,162350.00000000003,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,536.0,2.46,2.53,0.21,0.22,0.832,-0.168,0.105,0,11423,0.105,0,53028,0.0,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,537.0,1.65,1.69,0.39,0.4,0.721,-0.279,0.151,0,45666,0.151,0,86949,0.0,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,538.0,0.98,0.99,0.71,0.72,0.557,-0.443,0.189,0,101219,0.189,0,75670,0.0,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,539.0,0.5,0.51,1.22,1.23,0.366,-0.634,0.183,0,101791,0.183,0,44159,0.0,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,540.0,0.22,0.23,1.9,1.97,0.2,-0.8,0.139,5610,117580,0.138,4193,22507,135842.4,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,541.0,0.09,0.1,2.77,2.85,0.097,-0.901,0.083,0,44878,0.079,0,2675,0.0,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,542.0,0.04,0.05,3.49,3.95,0.049,-0.944,0.045,0,26964,0.034,0,749,0.0,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,543.0,0.01,0.02,4.46,4.93,0.019,-1.0,0.02,0,38229,0.0,0,591,0.0,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,544.0,0.01,0.02,5.44,5.92,0.016,-1.0,0.015,0,8062,0.0,0,32,0.0,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,545.0,0.0,0.01,6.44,6.91,0.006,-1.0,0.006,19592,15055,0.0,437,385,11755.2,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,546.0,0.0,0.01,7.41,7.92,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,547.0,0.0,0.01,8.44,8.85,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,548.0,0.0,0.01,9.43,9.89,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,549.0,0.0,0.01,10.43,10.91,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,550.0,0.0,0.01,11.43,11.91,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,551.0,0.0,0.01,12.43,12.91,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,552.0,0.0,0.01,13.43,13.92,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,553.0,0.0,0.01,14.43,14.8,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,554.0,0.0,0.01,15.42,15.88,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,555.0,0.0,0.01,16.4,16.92,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,556.0,0.0,0.01,17.4,17.92,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,557.0,0.0,0.01,18.4,18.92,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,558.0,0.0,0.01,19.4,19.92,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,559.0,0.0,0.01,20.4,20.92,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,560.0,0.0,0.01,21.4,21.92,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,561.0,0.0,0.01,22.4,22.92,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,562.0,0.0,0.01,23.4,23.92,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,350754.60000000003]
["2025-02-18T11:58:20.000000000",538.275,563.0,0.0,0.01,24.4,24.92,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,350754.60000000003]
["2025-02-18T11:58:31.000000000",538.125,514.0,23.77,24.37,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,515.0,22.81,23.37,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,516.0,21.98,22.36,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,517.0,20.78,21.37,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,518.0,19.78,20.37,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,519.0,18.93,19.33,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2500,239.4,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,520.0,17.99,18.38,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3877,1605.9999999999998,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,521.0,16.79,17.37,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1906,2638.5,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,522.0,15.79,16.37,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,523.0,14.94,15.38,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,524.0,14.02,14.37,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,525.0,12.97,13.37,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5836,6214.4,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,526.0,11.95,12.38,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,527.0,10.87,11.38,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,528.0,9.99,10.38,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1605,0.0,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,529.0,8.82,9.37,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4032,0.0,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,530.0,7.96,8.36,0.02,0.03,1.0,-0.018,0.0,4033,925,0.011,17556,14180,19311.6,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,531.0,6.93,7.39,0.02,0.03,1.0,-0.02,0.0,0,75,0.014,0,5711,0.0,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,532.0,5.99,6.38,0.03,0.04,0.953,-0.028,0.005,0,363,0.02,0,9000,0.0,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,533.0,5.0,5.41,0.04,0.05,0.948,-0.038,0.017,0,451,0.029,0,10481,0.0,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,534.0,4.04,4.43,0.07,0.08,0.93,-0.064,0.039,0,987,0.046,0,18113,0.0,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,535.0,3.2,3.38,0.13,0.14,0.888,-0.109,0.07,4941,5627,0.073,18934,64762,172805.2,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,536.0,2.33,2.41,0.23,0.24,0.817,-0.183,0.111,0,11426,0.112,0,53042,0.0,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,537.0,1.54,1.58,0.43,0.44,0.694,-0.305,0.157,0,45667,0.158,0,86983,0.0,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,538.0,0.9,0.91,0.77,0.79,0.523,-0.475,0.188,0,101528,0.187,0,75876,0.0,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,539.0,0.45,0.46,1.32,1.34,0.333,-0.666,0.179,0,102043,0.18,0,44237,0.0,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,540.0,0.19,0.2,2.03,2.09,0.178,-0.822,0.129,5610,117843,0.129,4193,22518,126458.7,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,541.0,0.08,0.09,2.83,3.01,0.088,-0.912,0.075,0,44910,0.075,0,2676,0.0,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,542.0,0.03,0.04,3.63,4.07,0.047,-0.953,0.043,0,26984,0.043,0,749,0.0,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,543.0,0.01,0.02,4.62,5.05,0.018,-0.982,0.019,0,38229,0.019,0,591,0.0,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,544.0,0.01,0.02,5.59,6.02,0.015,-0.984,0.014,0,8062,0.014,0,32,0.0,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,545.0,0.0,0.01,6.58,7.08,0.006,-0.994,0.006,19592,15055,0.006,437,387,12017.4,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,546.0,0.0,0.01,7.58,8.03,0.005,-0.995,0.005,0,6965,0.005,0,1,0.0,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,547.0,0.0,0.01,8.58,9.05,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,548.0,0.0,0.01,9.57,10.01,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,549.0,0.0,0.01,10.58,11.07,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,550.0,0.0,0.01,11.58,12.01,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,551.0,0.0,0.01,12.58,13.03,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,552.0,0.0,0.01,13.57,14.05,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,553.0,0.0,0.01,14.57,14.96,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,554.0,0.0,0.01,15.54,16.03,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,555.0,0.0,0.01,16.54,17.05,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,556.0,0.0,0.01,17.54,18.06,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,557.0,0.0,0.01,18.54,19.06,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,558.0,0.0,0.01,19.54,20.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,559.0,0.0,0.01,20.54,21.06,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,560.0,0.0,0.01,21.54,22.03,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,561.0,0.0,0.01,22.54,23.05,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,562.0,0.0,0.01,23.54,24.08,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,345517.00000000006]
["2025-02-18T11:58:31.000000000",538.125,563.0,0.0,0.01,24.54,25.03,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,514.0,23.87,24.37,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,515.0,22.87,23.37,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,516.0,21.87,22.36,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,517.0,20.87,21.37,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,518.0,19.91,20.37,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,519.0,18.93,19.33,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2500,239.4,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,520.0,18.02,18.38,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3878,1605.9999999999998,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,521.0,16.87,17.37,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1906,2638.5,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,522.0,15.87,16.37,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,523.0,14.94,15.38,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,524.0,13.88,14.37,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,525.0,12.97,13.37,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5836,6214.4,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,526.0,11.95,12.38,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,527.0,10.89,11.38,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,528.0,9.89,10.38,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1605,0.0,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,529.0,8.9,9.37,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4032,0.0,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,530.0,7.96,8.36,0.02,0.03,1.0,-0.018,0.0,4033,925,0.011,17556,14180,19311.6,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,531.0,6.93,7.39,0.02,0.03,1.0,-0.02,0.0,0,75,0.014,0,5711,0.0,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,532.0,5.99,6.38,0.03,0.04,0.953,-0.028,0.005,0,363,0.02,0,9000,0.0,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,533.0,5.0,5.41,0.04,0.05,0.948,-0.038,0.017,0,451,0.029,0,10481,0.0,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,534.0,4.04,4.43,0.07,0.08,0.93,-0.064,0.039,0,987,0.046,0,18133,0.0,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,535.0,3.2,3.38,0.12,0.13,0.888,-0.109,0.07,4941,5627,0.073,18934,64765,172805.2,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,536.0,2.42,2.47,0.22,0.23,0.817,-0.183,0.111,0,11458,0.112,0,53061,0.0,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,537.0,1.61,1.64,0.4,0.41,0.694,-0.305,0.157,0,45668,0.158,0,86995,0.0,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,538.0,0.95,0.96,0.73,0.74,0.523,-0.475,0.188,0,101549,0.187,0,75977,0.0,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,539.0,0.48,0.49,1.25,1.27,0.333,-0.666,0.179,0,102375,0.18,0,44269,0.0,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,540.0,0.2,0.21,1.97,2.02,0.178,-0.822,0.129,5610,117897,0.129,4193,22518,126458.7,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,541.0,0.08,0.09,2.83,3.01,0.088,-0.912,0.075,0,44910,0.075,0,2676,0.0,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,542.0,0.03,0.04,3.63,4.07,0.047,-0.953,0.043,0,26984,0.043,0,749,0.0,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,543.0,0.01,0.02,4.62,5.05,0.018,-0.982,0.019,0,38269,0.019,0,591,0.0,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,544.0,0.01,0.02,5.59,6.02,0.015,-0.984,0.014,0,8062,0.014,0,32,0.0,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,545.0,0.0,0.01,6.58,7.08,0.006,-0.994,0.006,19592,15055,0.006,437,387,12017.4,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,546.0,0.0,0.01,7.58,8.03,0.005,-0.995,0.005,0,6965,0.005,0,1,0.0,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,547.0,0.0,0.01,8.58,9.05,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,548.0,0.0,0.01,9.57,10.01,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,549.0,0.0,0.01,10.58,11.07,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,550.0,0.0,0.01,11.58,12.01,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,551.0,0.0,0.01,12.59,13.03,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,552.0,0.0,0.01,13.57,14.05,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,553.0,0.0,0.01,14.57,14.96,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,554.0,0.0,0.01,15.54,16.03,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,555.0,0.0,0.01,16.54,17.05,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,556.0,0.0,0.01,17.54,18.06,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,557.0,0.0,0.01,18.54,19.06,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,558.0,0.0,0.01,19.54,20.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,559.0,0.0,0.01,20.54,21.06,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,560.0,0.0,0.01,21.54,22.03,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,561.0,0.0,0.01,22.54,23.05,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,562.0,0.0,0.01,23.54,24.08,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,345517.00000000006]
["2025-02-18T11:58:42.000000000",538.21,563.0,0.0,0.01,24.54,25.03,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,345517.00000000006]
["2025-02-18T11:58:54.000000000",538.3,514.0,23.96,24.5,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,515.0,22.96,23.5,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,516.0,21.96,22.5,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,517.0,20.96,21.5,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,518.0,19.96,20.5,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,519.0,18.98,19.5,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2500,253.00000000000003,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,520.0,18.13,18.46,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3878,1651.7999999999995,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,521.0,16.96,17.5,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1906,2787.0,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,522.0,15.97,16.5,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,523.0,14.98,15.46,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,524.0,13.97,14.45,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,525.0,13.0,13.49,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5836,8145.2,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,526.0,11.98,12.48,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,527.0,10.98,11.48,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,528.0,9.99,10.46,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1605,0.0,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,529.0,8.99,9.45,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4032,0.0,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,530.0,8.0,8.53,0.02,0.03,0.982,-0.018,0.011,4033,925,0.011,17556,14184,23747.9,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,531.0,7.01,7.46,0.02,0.03,0.98,-0.02,0.013,0,75,0.013,0,5711,0.0,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,532.0,6.02,6.51,0.03,0.04,0.972,-0.028,0.02,0,363,0.02,0,9000,0.0,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,533.0,5.03,5.41,0.04,0.05,0.962,-0.038,0.028,0,451,0.028,0,10481,0.0,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,534.0,4.09,4.43,0.07,0.08,0.937,-0.063,0.045,0,987,0.045,0,18133,0.0,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,535.0,3.3,3.48,0.12,0.13,0.897,-0.103,0.07,4941,5627,0.07,18934,64767,167125.0,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,536.0,2.49,2.54,0.21,0.22,0.825,-0.175,0.109,0,11509,0.109,0,53061,0.0,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,537.0,1.67,1.71,0.38,0.39,0.709,-0.291,0.155,0,45668,0.155,0,87078,0.0,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,538.0,1.0,1.01,0.69,0.71,0.541,-0.46,0.189,0,101585,0.189,0,76014,0.0,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,539.0,0.51,0.52,1.2,1.22,0.351,-0.649,0.18,0,102465,0.18,0,44282,0.0,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,540.0,0.22,0.23,1.89,1.95,0.187,-0.813,0.134,5610,117955,0.133,4193,22518,130940.9,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,541.0,0.08,0.09,2.74,2.94,0.089,-0.908,0.078,0,44917,0.073,0,2676,0.0,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,542.0,0.03,0.04,3.63,3.94,0.04,-0.95,0.04,0,26984,0.026,0,749,0.0,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,543.0,0.01,0.02,4.62,4.92,0.019,-1.0,0.02,0,38269,0.0,0,591,0.0,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,544.0,0.01,0.02,5.59,5.91,0.016,-1.0,0.015,0,8162,0.0,0,32,0.0,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,545.0,0.0,0.01,6.58,6.9,0.006,-1.0,0.006,19592,15055,0.0,437,387,11755.2,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,546.0,0.0,0.01,7.47,7.9,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,547.0,0.0,0.01,8.58,8.9,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,548.0,0.0,0.01,9.57,9.9,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,549.0,0.0,0.01,10.58,10.9,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,550.0,0.0,0.01,11.58,11.9,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,551.0,0.0,0.01,12.59,12.9,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,552.0,0.0,0.01,13.57,13.9,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,553.0,0.0,0.01,14.57,14.9,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,554.0,0.0,0.01,15.54,15.9,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,555.0,0.0,0.01,16.36,16.9,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,556.0,0.0,0.01,17.54,17.9,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,557.0,0.0,0.01,18.54,18.9,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,558.0,0.0,0.01,19.37,19.9,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,559.0,0.0,0.01,20.54,20.9,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,560.0,0.0,0.01,21.36,21.9,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,561.0,0.0,0.01,22.36,22.9,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,562.0,0.0,0.01,23.45,23.9,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,350628.10000000003]
["2025-02-18T11:58:54.000000000",538.3,563.0,0.0,0.01,24.37,24.9,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,350628.10000000003]
["2025-02-18T11:59:05.000000000",538.295,514.0,23.98,24.5,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,515.0,22.96,23.5,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,516.0,21.97,22.5,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,517.0,20.96,21.5,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,518.0,19.96,20.5,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,519.0,18.99,19.46,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2500,253.00000000000003,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,520.0,18.13,18.5,0.01,0.02,0.994,-0.006,0.002,229,133,0.002,8030,3878,1651.7999999999995,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,521.0,16.97,17.5,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1906,2787.0,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,522.0,16.0,16.5,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,523.0,15.0,15.46,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,524.0,14.0,14.45,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,525.0,13.02,13.49,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5836,8145.2,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,526.0,11.99,12.48,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,0,468,0.0,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,527.0,11.01,11.48,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,528.0,10.01,10.46,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1605,0.0,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,529.0,9.0,9.45,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4032,0.0,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,530.0,8.03,8.51,0.02,0.03,0.982,-0.018,0.011,4033,925,0.011,17556,14187,23747.9,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,531.0,7.01,7.46,0.02,0.03,0.981,-0.019,0.013,0,75,0.013,0,5711,0.0,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,532.0,6.02,6.51,0.03,0.04,0.972,-0.028,0.019,0,363,0.019,0,9000,0.0,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,533.0,5.05,5.41,0.04,0.05,0.962,-0.038,0.027,0,451,0.027,0,10481,0.0,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,534.0,4.09,4.43,0.07,0.08,0.938,-0.062,0.044,0,987,0.044,0,18133,0.0,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,535.0,3.3,3.46,0.12,0.13,0.898,-0.102,0.069,4941,5637,0.069,18934,64769,164737.50000000003,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,536.0,2.48,2.54,0.21,0.22,0.831,-0.169,0.106,0,11509,0.106,0,53061,0.0,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,537.0,1.67,1.7,0.38,0.39,0.719,-0.281,0.153,0,45718,0.153,0,87089,0.0,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,538.0,1.0,1.01,0.7,0.71,0.553,-0.447,0.189,0,101615,0.189,0,76169,0.0,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,539.0,0.51,0.52,1.2,1.22,0.364,-0.636,0.181,0,102520,0.181,0,44287,0.0,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,540.0,0.21,0.22,1.9,1.95,0.195,-0.806,0.138,5610,118140,0.138,4193,22520,135281.4,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,541.0,0.08,0.09,2.75,2.93,0.091,-0.909,0.08,0,44918,0.077,0,2676,0.0,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,542.0,0.03,0.04,3.63,3.94,0.041,-0.951,0.041,0,26984,0.028,0,749,0.0,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,543.0,0.01,0.02,4.62,4.92,0.019,-1.0,0.02,0,38270,0.0,0,591,0.0,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,544.0,0.01,0.02,5.59,5.91,0.016,-1.0,0.015,0,8162,0.0,0,32,0.0,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,545.0,0.0,0.01,6.58,6.89,0.006,-1.0,0.006,19592,15055,0.0,437,387,11755.2,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,546.0,0.0,0.01,7.47,7.9,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,547.0,0.0,0.01,8.58,8.89,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,548.0,0.0,0.01,9.57,9.9,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,549.0,0.0,0.01,10.58,10.9,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,550.0,0.0,0.01,11.58,11.9,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,551.0,0.0,0.01,12.4,12.9,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,552.0,0.0,0.01,13.57,13.9,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,553.0,0.0,0.01,14.57,14.9,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,554.0,0.0,0.01,15.54,15.9,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,555.0,0.0,0.01,16.43,16.9,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,556.0,0.0,0.01,17.43,17.9,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,557.0,0.0,0.01,18.4,18.94,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,558.0,0.0,0.01,19.43,19.9,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,559.0,0.0,0.01,20.54,20.9,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,560.0,0.0,0.01,21.43,21.9,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,561.0,0.0,0.01,22.43,22.9,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,562.0,0.0,0.01,23.45,23.9,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,352581.10000000003]
["2025-02-18T11:59:05.000000000",538.295,563.0,0.0,0.01,24.43,24.9,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,352581.10000000003]
["2025-02-18T11:59:17.000000000",538.27,514.0,23.96,24.52,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,515.0,22.96,23.48,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,516.0,21.97,22.48,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,517.0,20.98,21.52,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,518.0,19.97,20.52,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,519.0,19.03,19.45,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2500,239.4,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,520.0,18.12,18.48,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3878,1605.9999999999998,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,521.0,16.99,17.48,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1906,2638.5,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,522.0,16.0,16.52,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,523.0,15.02,15.46,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,524.0,14.02,14.45,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,525.0,13.02,13.48,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5838,6214.4,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,526.0,12.02,12.48,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,468,0.0,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,527.0,11.02,11.48,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,528.0,10.02,10.46,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1605,0.0,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,529.0,9.02,9.45,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4032,0.0,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,530.0,8.05,8.51,0.02,0.03,1.0,-0.018,0.0,4033,925,0.011,17556,14187,19311.6,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,531.0,7.01,7.46,0.02,0.03,1.0,-0.019,0.0,0,75,0.013,0,5711,0.0,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,532.0,6.04,6.5,0.03,0.04,0.952,-0.028,0.004,0,363,0.019,0,9000,0.0,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,533.0,5.05,5.51,0.04,0.05,0.948,-0.038,0.015,0,451,0.027,0,10482,0.0,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,534.0,4.11,4.43,0.07,0.08,0.931,-0.062,0.036,0,987,0.043,0,18133,0.0,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,535.0,3.3,3.48,0.12,0.13,0.895,-0.101,0.064,4941,5637,0.068,18934,64769,160373.6,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,536.0,2.46,2.54,0.21,0.22,0.831,-0.168,0.103,0,11529,0.105,0,53061,0.0,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,537.0,1.66,1.69,0.39,0.4,0.721,-0.279,0.15,0,45718,0.151,0,87094,0.0,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,538.0,0.99,1.0,0.71,0.72,0.557,-0.443,0.187,0,101630,0.187,0,76192,0.0,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,539.0,0.5,0.51,1.21,1.24,0.367,-0.633,0.184,0,102723,0.184,0,44304,0.0,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,540.0,0.21,0.22,1.92,1.97,0.2,-0.8,0.139,5610,118173,0.139,4193,22527,136261.7,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,541.0,0.08,0.09,2.73,2.91,0.091,-0.909,0.081,0,44918,0.081,0,2676,0.0,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,542.0,0.03,0.04,3.63,3.9,0.041,-0.959,0.042,0,26986,0.042,0,749,0.0,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,543.0,0.01,0.02,4.57,4.88,0.019,-0.981,0.02,0,38270,0.02,0,591,0.0,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,544.0,0.01,0.02,5.57,5.87,0.016,-0.984,0.015,0,8163,0.015,0,32,0.0,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,545.0,0.0,0.01,6.58,6.86,0.006,-0.994,0.006,19592,15055,0.006,437,387,12017.4,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,546.0,0.0,0.01,7.42,7.9,0.005,-0.995,0.005,0,6965,0.005,0,1,0.0,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,547.0,0.0,0.01,8.58,8.86,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,548.0,0.0,0.01,9.41,9.89,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,549.0,0.0,0.01,10.57,10.91,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,550.0,0.0,0.01,11.56,11.86,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,551.0,0.0,0.01,12.41,12.86,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,552.0,0.0,0.01,13.57,13.86,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,553.0,0.0,0.01,14.57,14.86,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,554.0,0.0,0.01,15.54,15.86,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,555.0,0.0,0.01,16.4,16.91,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,556.0,0.0,0.01,17.4,17.9,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,557.0,0.0,0.01,18.4,18.92,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,558.0,0.0,0.01,19.4,19.92,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,559.0,0.0,0.01,20.4,20.9,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,560.0,0.0,0.01,21.4,21.92,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,561.0,0.0,0.01,22.4,22.92,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,562.0,0.0,0.01,23.4,23.92,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,342888.4000000001]
["2025-02-18T11:59:17.000000000",538.27,563.0,0.0,0.01,24.4,24.92,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,514.0,23.96,24.5,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,515.0,22.96,23.47,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,516.0,21.97,22.48,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,517.0,20.98,21.38,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,518.0,19.91,20.37,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,519.0,19.03,19.45,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2500,239.4,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,520.0,18.04,18.38,0.01,0.02,1.0,-0.006,0.0,229,133,0.002,8030,3878,1605.9999999999998,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,521.0,17.0,17.48,0.01,0.02,1.0,-0.006,0.0,495,31,0.003,8795,1906,2638.5,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,522.0,16.01,16.51,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,523.0,15.02,15.46,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,524.0,14.02,14.45,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,0,1727,0.0,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,525.0,13.02,13.48,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5838,6214.4,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,526.0,12.02,12.48,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,468,0.0,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,527.0,11.02,11.39,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,528.0,10.02,10.46,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1605,0.0,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,529.0,9.02,9.45,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4032,0.0,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,530.0,8.05,8.43,0.02,0.03,1.0,-0.018,0.0,4033,925,0.011,17556,14187,19311.6,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,531.0,7.01,7.46,0.02,0.03,1.0,-0.019,0.0,0,75,0.013,0,5711,0.0,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,532.0,6.02,6.5,0.03,0.04,0.952,-0.028,0.004,0,363,0.019,0,9001,0.0,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,533.0,5.05,5.49,0.04,0.05,0.948,-0.038,0.015,0,451,0.027,0,10482,0.0,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,534.0,4.11,4.43,0.07,0.08,0.931,-0.062,0.036,0,987,0.043,0,18134,0.0,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,535.0,3.21,3.42,0.12,0.13,0.895,-0.101,0.064,4941,5640,0.068,18934,64781,160373.6,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,536.0,2.39,2.45,0.22,0.23,0.831,-0.168,0.103,0,11542,0.105,0,53081,0.0,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,537.0,1.59,1.63,0.41,0.42,0.721,-0.279,0.15,0,45764,0.151,0,87099,0.0,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,538.0,0.94,0.95,0.75,0.76,0.557,-0.443,0.187,0,101736,0.187,0,76308,0.0,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,539.0,0.47,0.48,1.27,1.3,0.367,-0.633,0.184,0,102776,0.184,0,44307,0.0,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,540.0,0.2,0.21,1.99,2.04,0.2,-0.8,0.139,5610,118334,0.139,4193,22539,136261.7,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,541.0,0.08,0.09,2.77,3.0,0.091,-0.909,0.081,0,44919,0.081,0,2676,0.0,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,542.0,0.03,0.04,3.63,4.02,0.041,-0.959,0.042,0,27007,0.042,0,749,0.0,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,543.0,0.01,0.02,4.57,4.93,0.019,-0.981,0.02,0,38270,0.02,0,591,0.0,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,544.0,0.01,0.02,5.57,5.99,0.016,-0.984,0.015,0,8163,0.015,0,32,0.0,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,545.0,0.0,0.01,6.58,6.95,0.006,-0.994,0.006,19592,15055,0.006,437,387,12017.4,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,546.0,0.0,0.01,7.51,7.96,0.005,-0.995,0.005,0,6965,0.005,0,1,0.0,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,547.0,0.0,0.01,8.58,8.9,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,548.0,0.0,0.01,9.51,9.89,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,549.0,0.0,0.01,10.57,10.98,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,550.0,0.0,0.01,11.56,11.91,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,551.0,0.0,0.01,12.49,12.89,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,552.0,0.0,0.01,13.57,13.98,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,553.0,0.0,0.01,14.57,14.88,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,554.0,0.0,0.01,15.54,15.98,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,555.0,0.0,0.01,16.48,16.98,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,556.0,0.0,0.01,17.48,17.96,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,557.0,0.0,0.01,18.48,18.92,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,558.0,0.0,0.01,19.48,20.0,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,559.0,0.0,0.01,20.48,20.9,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,560.0,0.0,0.01,21.48,21.96,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,561.0,0.0,0.01,22.48,23.0,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,562.0,0.0,0.01,23.48,24.0,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,342888.4000000001]
["2025-02-18T11:59:28.000000000",538.185,563.0,0.0,0.01,24.48,25.0,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,342888.4000000001]
["2025-02-18T11:59:39.000000000",538.13,514.0,23.84,24.31,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,515.0,22.93,23.43,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,516.0,21.84,22.43,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,517.0,20.86,21.38,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,518.0,19.91,20.37,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,519.0,18.9,19.32,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2500,239.4,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,520.0,18.01,18.38,0.01,0.02,1.0,-0.006,0.0,229,137,0.002,8030,3878,1605.9999999999998,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,521.0,16.96,17.43,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1906,2638.5,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,522.0,15.93,16.41,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,523.0,14.86,15.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,524.0,13.83,14.42,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,525.0,13.02,13.34,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5838,6214.4,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,526.0,11.84,12.35,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,527.0,10.84,11.39,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,528.0,9.98,10.42,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1605,0.0,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,529.0,8.85,9.43,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4032,0.0,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,530.0,8.05,8.37,0.02,0.03,1.0,-0.018,0.0,4033,925,0.011,17556,14190,19311.6,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,531.0,7.01,7.34,0.02,0.03,1.0,-0.02,0.0,0,75,0.014,0,5711,0.0,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,532.0,6.02,6.43,0.03,0.04,0.953,-0.028,0.005,0,363,0.02,0,9001,0.0,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,533.0,5.05,5.38,0.04,0.05,0.949,-0.038,0.016,0,451,0.028,0,10482,0.0,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,534.0,4.11,4.43,0.07,0.08,0.93,-0.063,0.038,0,987,0.045,0,18136,0.0,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,535.0,3.2,3.38,0.13,0.14,0.894,-0.104,0.067,4941,5644,0.071,18934,64817,167536.09999999998,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,536.0,2.34,2.39,0.23,0.24,0.819,-0.181,0.108,0,11542,0.11,0,53146,0.0,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,537.0,1.56,1.58,0.43,0.44,0.703,-0.296,0.156,0,45776,0.156,0,87132,0.0,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,538.0,0.91,0.92,0.77,0.78,0.534,-0.466,0.186,0,101764,0.186,0,76354,0.0,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,539.0,0.45,0.47,1.31,1.33,0.345,-0.655,0.179,0,102858,0.179,0,44335,0.0,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,540.0,0.19,0.2,2.05,2.1,0.185,-0.815,0.132,5610,118453,0.132,4193,22542,129399.6,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,541.0,0.07,0.08,2.82,3.01,0.089,-0.911,0.077,0,44987,0.077,0,2676,0.0,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,542.0,0.03,0.04,3.66,4.02,0.04,-0.96,0.04,0,27023,0.04,0,749,0.0,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,543.0,0.01,0.02,4.61,5.07,0.018,-0.982,0.02,0,38270,0.02,0,591,0.0,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,544.0,0.01,0.02,5.6,6.02,0.016,-0.984,0.015,0,8163,0.015,0,32,0.0,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,545.0,0.0,0.01,6.59,7.08,0.006,-0.994,0.006,19592,15055,0.006,437,387,12017.4,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,546.0,0.0,0.01,7.59,8.09,0.005,-0.995,0.005,0,6965,0.005,0,1,0.0,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,547.0,0.0,0.01,8.59,8.99,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,548.0,0.0,0.01,9.59,10.04,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,549.0,0.0,0.01,10.61,11.07,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,550.0,0.0,0.01,11.6,12.07,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,551.0,0.0,0.01,12.59,13.02,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,552.0,0.0,0.01,13.58,14.02,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,553.0,0.0,0.01,14.58,15.02,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,554.0,0.0,0.01,15.58,16.02,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,555.0,0.0,0.01,16.58,17.06,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,556.0,0.0,0.01,17.58,18.05,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,557.0,0.0,0.01,18.58,19.05,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,558.0,0.0,0.01,19.58,20.07,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,559.0,0.0,0.01,20.58,21.05,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,560.0,0.0,0.01,21.58,22.05,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,561.0,0.0,0.01,22.58,23.05,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,562.0,0.0,0.01,23.58,24.07,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,343188.80000000005]
["2025-02-18T11:59:39.000000000",538.13,563.0,0.0,0.01,24.58,25.07,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,343188.80000000005]
["2025-02-18T11:59:51.000000000",537.96,513.0,24.74,25.27,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,514.0,23.76,24.31,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,515.0,22.79,23.27,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,516.0,21.7,22.28,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,517.0,20.79,21.27,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,518.0,19.72,20.27,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,519.0,18.74,19.28,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2500,239.4,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,520.0,17.83,18.18,0.01,0.02,1.0,-0.006,0.0,229,137,0.002,8030,3878,1605.9999999999998,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,521.0,16.76,17.28,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1906,2638.5,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,522.0,15.72,16.28,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,523.0,14.74,15.28,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,524.0,13.83,14.28,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,525.0,12.9,13.18,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5839,6214.4,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,526.0,11.65,12.28,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,527.0,10.84,11.28,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,528.0,9.82,10.26,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1605,0.0,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,529.0,8.85,9.28,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4032,0.0,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,530.0,7.92,8.21,0.02,0.03,1.0,-0.018,0.0,4033,925,0.011,17556,14190,19311.6,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,531.0,6.95,7.28,0.02,0.03,1.0,-0.02,0.0,0,75,0.014,0,5711,0.0,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,532.0,5.79,6.3,0.03,0.04,0.953,-0.028,0.005,0,363,0.02,0,9001,0.0,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,533.0,4.85,5.2,0.04,0.05,0.949,-0.038,0.017,0,451,0.029,0,10484,0.0,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,534.0,3.95,4.19,0.08,0.09,0.93,-0.064,0.039,0,987,0.046,0,18138,0.0,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,535.0,3.06,3.25,0.14,0.15,0.888,-0.11,0.071,4941,5645,0.074,18934,64859,175192.69999999998,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,536.0,2.2,2.27,0.26,0.27,0.816,-0.183,0.112,0,11542,0.113,0,53168,0.0,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,537.0,1.44,1.47,0.48,0.49,0.691,-0.309,0.157,0,45803,0.157,0,87249,0.0,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,538.0,0.82,0.84,0.86,0.87,0.521,-0.479,0.187,0,101894,0.187,0,76717,0.0,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,539.0,0.4,0.41,1.43,1.46,0.332,-0.668,0.178,0,103007,0.178,0,44350,0.0,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,540.0,0.17,0.18,2.18,2.24,0.178,-0.822,0.128,5610,118597,0.128,4193,22553,125478.4,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,541.0,0.07,0.08,2.97,3.17,0.081,-0.919,0.073,0,45088,0.073,0,2680,0.0,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,542.0,0.03,0.04,3.78,4.21,0.039,-0.96,0.039,0,27028,0.039,0,749,0.0,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,543.0,0.01,0.02,4.77,5.24,0.018,-0.982,0.019,0,38271,0.019,0,591,0.0,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,544.0,0.01,0.02,5.75,6.17,0.015,-0.985,0.014,0,8163,0.014,0,32,0.0,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,545.0,0.0,0.01,6.74,7.17,0.006,-0.994,0.006,19592,15055,0.006,437,387,12017.4,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,546.0,0.0,0.01,7.73,8.2,0.005,-0.995,0.005,0,6965,0.005,0,1,0.0,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,547.0,0.0,0.01,8.73,9.12,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,548.0,0.0,0.01,9.73,10.17,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,549.0,0.0,0.01,10.73,11.21,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,550.0,0.0,0.01,11.72,12.2,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,551.0,0.0,0.01,12.72,13.17,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,552.0,0.0,0.01,13.72,14.17,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,553.0,0.0,0.01,14.72,15.13,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,554.0,0.0,0.01,15.72,16.17,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,555.0,0.0,0.01,16.72,17.21,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,556.0,0.0,0.01,17.72,18.21,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,557.0,0.0,0.01,18.72,19.2,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,558.0,0.0,0.01,19.72,20.17,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,559.0,0.0,0.01,20.72,21.2,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,560.0,0.0,0.01,21.72,22.2,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,561.0,0.0,0.01,22.72,23.2,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,347134.6000000001]
["2025-02-18T11:59:51.000000000",537.96,562.0,0.0,0.01,23.72,24.17,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,347134.6000000001]
["2025-02-18T12:00:03.000000000",537.995,514.0,23.7,24.24,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,515.0,22.68,23.24,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,516.0,21.72,22.2,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,517.0,20.7,21.24,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,518.0,19.72,20.24,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,519.0,18.75,19.2,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2515,239.4,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,520.0,17.85,18.18,0.01,0.02,1.0,-0.006,0.0,229,137,0.002,8030,3878,1605.9999999999998,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,521.0,16.69,17.24,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1906,2638.5,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,522.0,15.69,16.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,523.0,14.75,15.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,524.0,13.69,14.2,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,525.0,12.74,13.18,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5839,6214.4,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,526.0,11.73,12.2,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,527.0,10.72,11.2,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,528.0,9.77,10.2,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1605,0.0,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,529.0,8.82,9.2,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4032,0.0,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,530.0,7.76,8.21,0.02,0.03,1.0,-0.018,0.0,4033,945,0.012,17556,14210,21067.2,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,531.0,6.95,7.21,0.02,0.03,1.0,-0.02,0.0,0,75,0.014,0,5711,0.0,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,532.0,5.74,6.26,0.03,0.04,0.953,-0.029,0.006,0,363,0.021,0,9001,0.0,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,533.0,4.85,5.2,0.04,0.05,0.948,-0.039,0.018,0,451,0.03,0,10484,0.0,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,534.0,3.95,4.19,0.08,0.09,0.924,-0.071,0.044,0,987,0.05,0,18138,0.0,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,535.0,3.08,3.25,0.14,0.15,0.88,-0.118,0.076,4941,5647,0.079,18934,64862,187130.2,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,536.0,2.23,2.29,0.26,0.27,0.799,-0.201,0.118,0,11544,0.119,0,53192,0.0,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,537.0,1.46,1.48,0.47,0.48,0.669,-0.331,0.163,0,45808,0.163,0,87317,0.0,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,538.0,0.84,0.85,0.84,0.85,0.494,-0.506,0.189,0,102289,0.189,0,76792,0.0,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,539.0,0.41,0.42,1.4,1.43,0.308,-0.689,0.171,0,103117,0.17,0,44372,0.0,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,540.0,0.17,0.18,2.14,2.22,0.162,-0.838,0.119,5610,118798,0.119,4193,22562,116655.69999999998,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,541.0,0.07,0.08,2.98,3.17,0.078,-0.922,0.069,0,45111,0.069,0,2680,0.0,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,542.0,0.03,0.04,3.79,4.21,0.039,-0.961,0.037,0,27069,0.037,0,749,0.0,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,543.0,0.01,0.02,4.77,5.22,0.018,-0.982,0.018,0,38271,0.018,0,591,0.0,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,544.0,0.01,0.02,5.75,6.21,0.015,-0.985,0.014,0,8171,0.014,0,32,0.0,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,545.0,0.0,0.01,6.74,7.17,0.006,-0.994,0.006,19592,15055,0.006,437,387,12017.4,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,546.0,0.0,0.01,7.72,8.24,0.005,-0.995,0.005,0,6965,0.005,0,1,0.0,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,547.0,0.0,0.01,8.73,9.17,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,548.0,0.0,0.01,9.73,10.2,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,549.0,0.0,0.01,10.73,11.23,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,550.0,0.0,0.01,11.73,12.2,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,551.0,0.0,0.01,12.72,13.17,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,552.0,0.0,0.01,13.74,14.2,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,553.0,0.0,0.01,14.72,15.2,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,554.0,0.0,0.01,15.72,16.17,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,555.0,0.0,0.01,16.71,17.2,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,556.0,0.0,0.01,17.71,18.2,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,557.0,0.0,0.01,18.71,19.2,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,558.0,0.0,0.01,19.71,20.2,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,559.0,0.0,0.01,20.71,21.2,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,560.0,0.0,0.01,21.71,22.2,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,561.0,0.0,0.01,22.72,23.2,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,562.0,0.0,0.01,23.71,24.2,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,351585.1000000001]
["2025-02-18T12:00:03.000000000",537.995,563.0,0.0,0.01,24.71,25.2,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,514.0,23.71,24.24,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,515.0,22.7,23.24,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,516.0,21.72,22.2,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,517.0,20.72,21.24,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,518.0,19.74,20.24,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,519.0,18.75,19.2,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2515,239.4,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,520.0,17.88,18.18,0.01,0.02,1.0,-0.006,0.0,229,137,0.002,8030,3878,1605.9999999999998,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,521.0,16.7,17.24,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1906,2638.5,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,522.0,15.7,16.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,523.0,14.75,15.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,524.0,13.71,14.2,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,525.0,12.74,13.18,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5839,6214.4,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,526.0,11.74,12.2,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,527.0,10.73,11.2,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,528.0,9.77,10.2,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1605,0.0,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,529.0,8.82,9.2,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4032,0.0,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,530.0,7.76,8.21,0.02,0.03,1.0,-0.018,0.0,4033,945,0.012,17556,14210,21067.2,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,531.0,6.95,7.21,0.02,0.03,1.0,-0.02,0.0,0,75,0.014,0,5711,0.0,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,532.0,5.75,6.26,0.03,0.04,0.953,-0.029,0.006,0,363,0.021,0,9001,0.0,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,533.0,4.85,5.2,0.04,0.05,0.948,-0.039,0.018,0,451,0.03,0,10484,0.0,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,534.0,3.95,4.19,0.08,0.09,0.924,-0.071,0.044,0,987,0.05,0,18138,0.0,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,535.0,3.08,3.24,0.14,0.15,0.88,-0.118,0.076,4941,5647,0.079,18934,64866,187130.2,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,536.0,2.27,2.32,0.25,0.26,0.799,-0.201,0.118,0,11546,0.119,0,53196,0.0,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,537.0,1.48,1.51,0.46,0.47,0.669,-0.331,0.163,0,45827,0.163,0,87399,0.0,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,538.0,0.86,0.87,0.82,0.83,0.494,-0.506,0.189,0,102806,0.189,0,77041,0.0,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,539.0,0.42,0.43,1.39,1.41,0.308,-0.689,0.171,0,103189,0.17,0,44415,0.0,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,540.0,0.18,0.19,2.11,2.17,0.162,-0.838,0.119,5610,118981,0.119,4193,22573,116655.69999999998,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,541.0,0.07,0.08,2.98,3.15,0.078,-0.922,0.069,0,45117,0.069,0,2680,0.0,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,542.0,0.03,0.04,3.79,4.19,0.039,-0.961,0.037,0,27170,0.037,0,749,0.0,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,543.0,0.01,0.02,4.77,5.17,0.018,-0.982,0.018,0,38271,0.018,0,591,0.0,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,544.0,0.01,0.02,5.75,6.16,0.015,-0.985,0.014,0,8171,0.014,0,32,0.0,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,545.0,0.0,0.01,6.88,7.15,0.006,-0.994,0.006,19592,15055,0.006,437,388,12017.4,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,546.0,0.0,0.01,7.71,8.16,0.005,-0.995,0.005,0,6965,0.005,0,1,0.0,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,547.0,0.0,0.01,8.74,9.15,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,548.0,0.0,0.01,9.73,10.15,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,549.0,0.0,0.01,10.74,11.15,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,550.0,0.0,0.01,11.74,12.15,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,551.0,0.0,0.01,12.73,13.15,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,552.0,0.0,0.01,13.74,14.15,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,553.0,0.0,0.01,14.72,15.15,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,554.0,0.0,0.01,15.72,16.15,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,555.0,0.0,0.01,16.71,17.15,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,556.0,0.0,0.01,17.71,18.15,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,557.0,0.0,0.01,18.71,19.15,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,558.0,0.0,0.01,19.71,20.16,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,559.0,0.0,0.01,20.71,21.16,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,560.0,0.0,0.01,21.7,22.16,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,561.0,0.0,0.01,22.7,23.16,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,562.0,0.0,0.01,23.7,24.16,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,351585.1000000001]
["2025-02-18T12:00:15.000000000",538.025,563.0,0.0,0.01,24.7,25.16,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,351585.1000000001]
["2025-02-18T12:00:26.000000000",537.96,514.0,23.62,24.19,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,515.0,22.64,23.19,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,516.0,21.64,22.19,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,517.0,20.64,21.19,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,518.0,19.71,20.19,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,519.0,18.76,19.19,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2515,239.4,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,520.0,17.82,18.18,0.01,0.02,1.0,-0.006,0.0,229,137,0.002,8030,3878,1605.9999999999998,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,521.0,16.72,17.25,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1906,2638.5,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,522.0,15.75,16.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,523.0,14.69,15.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,524.0,13.74,14.19,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,525.0,12.75,13.18,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5839,6214.4,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,526.0,11.67,12.19,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,527.0,10.67,11.19,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,528.0,9.68,10.19,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1605,0.0,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,529.0,8.68,9.2,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4032,0.0,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,530.0,7.76,8.21,0.02,0.03,1.0,-0.018,0.0,4033,945,0.011,17556,14210,19311.6,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,531.0,6.95,7.2,0.02,0.03,1.0,-0.02,0.0,0,75,0.014,0,5711,0.0,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,532.0,5.71,6.21,0.03,0.04,0.954,-0.028,0.006,0,363,0.02,0,9001,0.0,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,533.0,4.72,5.23,0.04,0.05,0.949,-0.039,0.018,0,451,0.029,0,10485,0.0,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,534.0,3.95,4.18,0.08,0.09,0.925,-0.07,0.043,0,987,0.049,0,18138,0.0,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,535.0,3.08,3.16,0.14,0.15,0.882,-0.116,0.074,4941,5647,0.077,18934,64900,182355.2,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,536.0,2.2,2.26,0.26,0.27,0.806,-0.194,0.115,0,11571,0.116,0,53201,0.0,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,537.0,1.43,1.47,0.48,0.49,0.68,-0.32,0.161,0,45831,0.161,0,87425,0.0,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,538.0,0.82,0.84,0.86,0.87,0.507,-0.493,0.185,0,102888,0.187,0,77175,0.0,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,539.0,0.4,0.41,1.43,1.46,0.32,-0.68,0.174,0,103360,0.174,0,44664,0.0,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,540.0,0.17,0.18,2.18,2.24,0.17,-0.83,0.123,5610,119123,0.123,4193,22588,120576.9,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,541.0,0.07,0.08,3.06,3.16,0.079,-0.921,0.07,0,45145,0.07,0,2705,0.0,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,542.0,0.03,0.04,3.79,4.19,0.039,-0.961,0.038,0,27173,0.038,0,749,0.0,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,543.0,0.01,0.02,4.76,5.23,0.018,-0.982,0.019,0,38271,0.019,0,591,0.0,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,544.0,0.01,0.02,5.75,6.22,0.015,-0.985,0.014,0,8171,0.014,0,32,0.0,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,545.0,0.0,0.01,6.88,7.23,0.006,-0.994,0.006,19592,15070,0.006,437,388,12017.4,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,546.0,0.0,0.01,7.74,8.21,0.005,-0.995,0.005,0,6965,0.005,0,1,0.0,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,547.0,0.0,0.01,8.74,9.15,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,548.0,0.0,0.01,9.75,10.21,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,549.0,0.0,0.01,10.74,11.21,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,550.0,0.0,0.01,11.74,12.21,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,551.0,0.0,0.01,12.73,13.21,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,552.0,0.0,0.01,13.74,14.21,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,553.0,0.0,0.01,14.72,15.21,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,554.0,0.0,0.01,15.72,16.21,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,555.0,0.0,0.01,16.72,17.21,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,556.0,0.0,0.01,17.72,18.21,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,557.0,0.0,0.01,18.72,19.21,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,558.0,0.0,0.01,19.72,20.21,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,559.0,0.0,0.01,20.72,21.21,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,560.0,0.0,0.01,21.72,22.21,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,561.0,0.0,0.01,22.72,23.21,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,562.0,0.0,0.01,23.72,24.21,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,348975.70000000007]
["2025-02-18T12:00:26.000000000",537.96,563.0,0.0,0.01,24.72,25.21,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,348975.70000000007]
["2025-02-18T12:00:37.000000000",537.955,513.0,24.57,25.19,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,358184.6]
["2025-02-18T12:00:37.000000000",537.955,514.0,23.64,24.19,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,358184.6]
["2025-02-18T12:00:37.000000000",537.955,515.0,22.64,23.18,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,358184.6]
["2025-02-18T12:00:37.000000000",537.955,516.0,21.65,22.19,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,358184.6]
["2025-02-18T12:00:37.000000000",537.955,517.0,20.57,21.19,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,358184.6]
["2025-02-18T12:00:37.000000000",537.955,518.0,19.63,20.19,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,358184.6]
["2025-02-18T12:00:37.000000000",537.955,519.0,18.76,19.19,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2515,253.00000000000003,358184.6]
["2025-02-18T12:00:37.000000000",537.955,520.0,17.8,18.1,0.01,0.02,0.994,-0.006,0.002,229,137,0.002,8030,3878,1651.7999999999995,358184.6]
["2025-02-18T12:00:37.000000000",537.955,521.0,16.58,17.21,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1906,2787.0,358184.6]
["2025-02-18T12:00:37.000000000",537.955,522.0,15.58,16.19,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,358184.6]
["2025-02-18T12:00:37.000000000",537.955,523.0,14.69,15.19,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,358184.6]
["2025-02-18T12:00:37.000000000",537.955,524.0,13.74,14.19,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,358184.6]
["2025-02-18T12:00:37.000000000",537.955,525.0,12.75,13.1,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5839,8145.2,358184.6]
["2025-02-18T12:00:37.000000000",537.955,526.0,11.67,12.19,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,358184.6]
["2025-02-18T12:00:37.000000000",537.955,527.0,10.67,11.19,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,358184.6]
["2025-02-18T12:00:37.000000000",537.955,528.0,9.68,10.19,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1625,0.0,358184.6]
["2025-02-18T12:00:37.000000000",537.955,529.0,8.68,9.2,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4032,0.0,358184.6]
["2025-02-18T12:00:37.000000000",537.955,530.0,7.76,8.13,0.02,0.03,0.982,-0.018,0.012,4033,945,0.012,17556,14233,25906.8,358184.6]
["2025-02-18T12:00:37.000000000",537.955,531.0,6.75,7.14,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5711,0.0,358184.6]
["2025-02-18T12:00:37.000000000",537.955,532.0,5.67,6.21,0.03,0.04,0.971,-0.029,0.021,0,363,0.021,0,9001,0.0,358184.6]
["2025-02-18T12:00:37.000000000",537.955,533.0,4.74,5.23,0.04,0.05,0.961,-0.039,0.03,0,451,0.03,0,10485,0.0,358184.6]
["2025-02-18T12:00:37.000000000",537.955,534.0,3.95,4.13,0.08,0.09,0.929,-0.071,0.05,0,987,0.05,0,18138,0.0,358184.6]
["2025-02-18T12:00:37.000000000",537.955,535.0,3.07,3.15,0.15,0.16,0.882,-0.118,0.079,4941,5648,0.079,18934,64935,188612.5,358184.6]
["2025-02-18T12:00:37.000000000",537.955,536.0,2.2,2.25,0.27,0.28,0.798,-0.202,0.12,0,11571,0.12,0,53214,0.0,358184.6]
["2025-02-18T12:00:37.000000000",537.955,537.0,1.44,1.46,0.49,0.5,0.665,-0.335,0.163,0,45849,0.163,0,87600,0.0,358184.6]
["2025-02-18T12:00:37.000000000",537.955,538.0,0.82,0.83,0.87,0.88,0.491,-0.509,0.187,0,103020,0.187,0,78058,0.0,358184.6]
["2025-02-18T12:00:37.000000000",537.955,539.0,0.4,0.41,1.43,1.47,0.307,-0.693,0.17,0,103805,0.169,0,44676,0.0,358184.6]
["2025-02-18T12:00:37.000000000",537.955,540.0,0.17,0.18,2.2,2.25,0.161,-0.837,0.118,5610,119144,0.116,4193,22593,114836.8,358184.6]
["2025-02-18T12:00:37.000000000",537.955,541.0,0.07,0.08,3.07,3.25,0.078,-0.917,0.068,0,45146,0.061,0,2707,0.0,358184.6]
["2025-02-18T12:00:37.000000000",537.955,542.0,0.03,0.04,3.84,4.32,0.038,-0.948,0.037,0,27173,0.021,0,749,0.0,358184.6]
["2025-02-18T12:00:37.000000000",537.955,543.0,0.01,0.02,4.83,5.31,0.018,-1.0,0.018,0,38271,0.0,0,591,0.0,358184.6]
["2025-02-18T12:00:37.000000000",537.955,544.0,0.01,0.02,5.81,6.29,0.015,-1.0,0.014,0,8171,0.0,0,33,0.0,358184.6]
["2025-02-18T12:00:37.000000000",537.955,545.0,0.0,0.01,6.88,7.23,0.006,-1.0,0.006,19592,15070,0.0,437,388,11755.2,358184.6]
["2025-02-18T12:00:37.000000000",537.955,546.0,0.0,0.01,7.8,8.29,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,358184.6]
["2025-02-18T12:00:37.000000000",537.955,547.0,0.0,0.01,8.8,9.21,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,358184.6]
["2025-02-18T12:00:37.000000000",537.955,548.0,0.0,0.01,9.8,10.28,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,358184.6]
["2025-02-18T12:00:37.000000000",537.955,549.0,0.0,0.01,10.76,11.28,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,358184.6]
["2025-02-18T12:00:37.000000000",537.955,550.0,0.0,0.01,11.78,12.21,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,358184.6]
["2025-02-18T12:00:37.000000000",537.955,551.0,0.0,0.01,12.78,13.21,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,358184.6]
["2025-02-18T12:00:37.000000000",537.955,552.0,0.0,0.01,13.78,14.21,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,358184.6]
["2025-02-18T12:00:37.000000000",537.955,553.0,0.0,0.01,14.78,15.21,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,358184.6]
["2025-02-18T12:00:37.000000000",537.955,554.0,0.0,0.01,15.78,16.27,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,358184.6]
["2025-02-18T12:00:37.000000000",537.955,555.0,0.0,0.01,16.75,17.29,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,358184.6]
["2025-02-18T12:00:37.000000000",537.955,556.0,0.0,0.01,17.78,18.27,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,358184.6]
["2025-02-18T12:00:37.000000000",537.955,557.0,0.0,0.01,18.75,19.29,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,358184.6]
["2025-02-18T12:00:37.000000000",537.955,558.0,0.0,0.01,19.78,20.29,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,358184.6]
["2025-02-18T12:00:37.000000000",537.955,559.0,0.0,0.01,20.75,21.29,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,358184.6]
["2025-02-18T12:00:37.000000000",537.955,560.0,0.0,0.01,21.75,22.29,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,358184.6]
["2025-02-18T12:00:37.000000000",537.955,561.0,0.0,0.01,22.78,23.29,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,358184.6]
["2025-02-18T12:00:37.000000000",537.955,562.0,0.0,0.01,23.75,24.29,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,358184.6]
["2025-02-18T12:00:49.000000000",537.9,513.0,24.57,25.1,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,351503.9]
["2025-02-18T12:00:49.000000000",537.9,514.0,23.64,24.1,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,351503.9]
["2025-02-18T12:00:49.000000000",537.9,515.0,22.64,23.11,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,351503.9]
["2025-02-18T12:00:49.000000000",537.9,516.0,21.58,22.11,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,351503.9]
["2025-02-18T12:00:49.000000000",537.9,517.0,20.58,21.11,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,351503.9]
["2025-02-18T12:00:49.000000000",537.9,518.0,19.65,20.11,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,351503.9]
["2025-02-18T12:00:49.000000000",537.9,519.0,18.76,19.11,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2515,239.4,351503.9]
["2025-02-18T12:00:49.000000000",537.9,520.0,17.8,18.1,0.01,0.02,1.0,-0.006,0.0,229,137,0.002,8030,3878,1605.9999999999998,351503.9]
["2025-02-18T12:00:49.000000000",537.9,521.0,16.61,17.11,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1906,2638.5,351503.9]
["2025-02-18T12:00:49.000000000",537.9,522.0,15.61,16.11,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,351503.9]
["2025-02-18T12:00:49.000000000",537.9,523.0,14.69,15.11,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,351503.9]
["2025-02-18T12:00:49.000000000",537.9,524.0,13.74,14.11,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,351503.9]
["2025-02-18T12:00:49.000000000",537.9,525.0,12.75,13.1,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5839,6214.4,351503.9]
["2025-02-18T12:00:49.000000000",537.9,526.0,11.67,12.11,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,351503.9]
["2025-02-18T12:00:49.000000000",537.9,527.0,10.67,11.11,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,351503.9]
["2025-02-18T12:00:49.000000000",537.9,528.0,9.68,10.11,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1625,0.0,351503.9]
["2025-02-18T12:00:49.000000000",537.9,529.0,8.68,9.11,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4032,0.0,351503.9]
["2025-02-18T12:00:49.000000000",537.9,530.0,7.76,8.13,0.02,0.03,1.0,-0.018,0.0,4033,945,0.012,17556,14233,21067.2,351503.9]
["2025-02-18T12:00:49.000000000",537.9,531.0,6.75,7.12,0.02,0.03,1.0,-0.02,0.0,0,80,0.014,0,5711,0.0,351503.9]
["2025-02-18T12:00:49.000000000",537.9,532.0,5.66,6.13,0.03,0.04,0.952,-0.029,0.006,0,363,0.021,0,9001,0.0,351503.9]
["2025-02-18T12:00:49.000000000",537.9,533.0,4.74,5.15,0.05,0.06,0.943,-0.046,0.023,0,451,0.033,0,10487,0.0,351503.9]
["2025-02-18T12:00:49.000000000",537.9,534.0,3.84,4.1,0.08,0.09,0.922,-0.072,0.045,0,987,0.051,0,18138,0.0,351503.9]
["2025-02-18T12:00:49.000000000",537.9,535.0,3.02,3.09,0.15,0.16,0.873,-0.124,0.078,4941,5653,0.081,18934,65013,191905.2,351503.9]
["2025-02-18T12:00:49.000000000",537.9,536.0,2.16,2.21,0.28,0.29,0.788,-0.212,0.121,0,11572,0.122,0,53276,0.0,351503.9]
["2025-02-18T12:00:49.000000000",537.9,537.0,1.4,1.43,0.51,0.52,0.656,-0.344,0.165,0,45865,0.165,0,87926,0.0,351503.9]
["2025-02-18T12:00:49.000000000",537.9,538.0,0.8,0.81,0.9,0.91,0.48,-0.52,0.187,0,103068,0.187,0,78188,0.0,351503.9]
["2025-02-18T12:00:49.000000000",537.9,539.0,0.39,0.4,1.48,1.5,0.296,-0.704,0.168,0,103901,0.167,0,44900,0.0,351503.9]
["2025-02-18T12:00:49.000000000",537.9,540.0,0.16,0.17,2.24,2.3,0.154,-0.845,0.115,5610,119291,0.113,4193,22594,111895.9,351503.9]
["2025-02-18T12:00:49.000000000",537.9,541.0,0.07,0.08,3.07,3.25,0.077,-0.919,0.066,0,45177,0.061,0,2707,0.0,351503.9]
["2025-02-18T12:00:49.000000000",537.9,542.0,0.03,0.04,3.87,4.32,0.038,-0.951,0.036,0,27203,0.023,0,749,0.0,351503.9]
["2025-02-18T12:00:49.000000000",537.9,543.0,0.01,0.02,4.85,5.31,0.018,-1.0,0.018,0,38296,0.0,0,591,0.0,351503.9]
["2025-02-18T12:00:49.000000000",537.9,544.0,0.01,0.02,5.83,6.29,0.015,-1.0,0.014,0,8671,0.0,0,33,0.0,351503.9]
["2025-02-18T12:00:49.000000000",537.9,545.0,0.0,0.01,6.88,7.23,0.006,-1.0,0.006,19592,15070,0.0,437,388,11755.2,351503.9]
["2025-02-18T12:00:49.000000000",537.9,546.0,0.0,0.01,7.83,8.29,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,351503.9]
["2025-02-18T12:00:49.000000000",537.9,547.0,0.0,0.01,8.82,9.21,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,351503.9]
["2025-02-18T12:00:49.000000000",537.9,548.0,0.0,0.01,9.82,10.28,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,351503.9]
["2025-02-18T12:00:49.000000000",537.9,549.0,0.0,0.01,10.83,11.32,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,351503.9]
["2025-02-18T12:00:49.000000000",537.9,550.0,0.0,0.01,11.82,12.21,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,351503.9]
["2025-02-18T12:00:49.000000000",537.9,551.0,0.0,0.01,12.81,13.21,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,351503.9]
["2025-02-18T12:00:49.000000000",537.9,552.0,0.0,0.01,13.81,14.21,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,351503.9]
["2025-02-18T12:00:49.000000000",537.9,553.0,0.0,0.01,14.81,15.21,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,351503.9]
["2025-02-18T12:00:49.000000000",537.9,554.0,0.0,0.01,15.81,16.27,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,351503.9]
["2025-02-18T12:00:49.000000000",537.9,555.0,0.0,0.01,16.81,17.29,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,351503.9]
["2025-02-18T12:00:49.000000000",537.9,556.0,0.0,0.01,17.81,18.27,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,351503.9]
["2025-02-18T12:00:49.000000000",537.9,557.0,0.0,0.01,18.81,19.29,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,351503.9]
["2025-02-18T12:00:49.000000000",537.9,558.0,0.0,0.01,19.81,20.29,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,351503.9]
["2025-02-18T12:00:49.000000000",537.9,559.0,0.0,0.01,20.81,21.29,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,351503.9]
["2025-02-18T12:00:49.000000000",537.9,560.0,0.0,0.01,21.81,22.29,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,351503.9]
["2025-02-18T12:00:49.000000000",537.9,561.0,0.0,0.01,22.81,23.3,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,351503.9]
["2025-02-18T12:00:49.000000000",537.9,562.0,0.0,0.01,23.81,24.29,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,351503.9]
["2025-02-18T12:01:01.000000000",537.855,513.0,24.6,25.06,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,355298.6]
["2025-02-18T12:01:01.000000000",537.855,514.0,23.56,24.06,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,355298.6]
["2025-02-18T12:01:01.000000000",537.855,515.0,22.6,23.06,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,355298.6]
["2025-02-18T12:01:01.000000000",537.855,516.0,21.6,22.05,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,355298.6]
["2025-02-18T12:01:01.000000000",537.855,517.0,20.55,21.06,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,355298.6]
["2025-02-18T12:01:01.000000000",537.855,518.0,19.65,20.06,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,355298.6]
["2025-02-18T12:01:01.000000000",537.855,519.0,18.76,19.06,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2515,239.4,355298.6]
["2025-02-18T12:01:01.000000000",537.855,520.0,17.71,18.06,0.01,0.02,1.0,-0.006,0.0,229,137,0.002,8030,3878,1605.9999999999998,355298.6]
["2025-02-18T12:01:01.000000000",537.855,521.0,16.57,17.06,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1906,2638.5,355298.6]
["2025-02-18T12:01:01.000000000",537.855,522.0,15.55,16.06,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,355298.6]
["2025-02-18T12:01:01.000000000",537.855,523.0,14.69,15.06,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,355298.6]
["2025-02-18T12:01:01.000000000",537.855,524.0,13.74,14.06,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,355298.6]
["2025-02-18T12:01:01.000000000",537.855,525.0,12.75,13.06,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5839,6214.4,355298.6]
["2025-02-18T12:01:01.000000000",537.855,526.0,11.67,12.06,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,355298.6]
["2025-02-18T12:01:01.000000000",537.855,527.0,10.67,11.06,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,355298.6]
["2025-02-18T12:01:01.000000000",537.855,528.0,9.68,10.06,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1626,0.0,355298.6]
["2025-02-18T12:01:01.000000000",537.855,529.0,8.68,9.06,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4032,0.0,355298.6]
["2025-02-18T12:01:01.000000000",537.855,530.0,7.76,8.09,0.02,0.03,1.0,-0.018,0.0,4033,945,0.012,17556,14241,21067.2,355298.6]
["2025-02-18T12:01:01.000000000",537.855,531.0,6.75,7.07,0.02,0.03,1.0,-0.02,0.0,0,80,0.014,0,5711,0.0,355298.6]
["2025-02-18T12:01:01.000000000",537.855,532.0,5.61,6.08,0.03,0.04,0.952,-0.029,0.006,0,363,0.021,0,9001,0.0,355298.6]
["2025-02-18T12:01:01.000000000",537.855,533.0,4.74,5.1,0.05,0.06,0.943,-0.046,0.023,0,451,0.033,0,10497,0.0,355298.6]
["2025-02-18T12:01:01.000000000",537.855,534.0,3.84,4.07,0.08,0.09,0.922,-0.072,0.045,0,987,0.051,0,18138,0.0,355298.6]
["2025-02-18T12:01:01.000000000",537.855,535.0,3.0,3.06,0.16,0.17,0.869,-0.129,0.08,4941,5653,0.083,18934,65088,196680.2,355298.6]
["2025-02-18T12:01:01.000000000",537.855,536.0,2.13,2.18,0.29,0.3,0.783,-0.216,0.121,0,11573,0.123,0,53289,0.0,355298.6]
["2025-02-18T12:01:01.000000000",537.855,537.0,1.38,1.41,0.52,0.53,0.652,-0.348,0.165,0,45970,0.165,0,87961,0.0,355298.6]
["2025-02-18T12:01:01.000000000",537.855,538.0,0.78,0.8,0.92,0.93,0.477,-0.523,0.185,0,103128,0.185,0,78296,0.0,355298.6]
["2025-02-18T12:01:01.000000000",537.855,539.0,0.38,0.39,1.5,1.53,0.294,-0.705,0.166,0,104221,0.165,0,44904,0.0,355298.6]
["2025-02-18T12:01:01.000000000",537.855,540.0,0.16,0.17,2.26,2.33,0.153,-0.846,0.114,5610,119464,0.112,4193,22630,110915.6,355298.6]
["2025-02-18T12:01:01.000000000",537.855,541.0,0.07,0.08,3.08,3.31,0.077,-0.919,0.066,0,45293,0.06,0,2707,0.0,355298.6]
["2025-02-18T12:01:01.000000000",537.855,542.0,0.03,0.04,3.87,4.32,0.038,-0.951,0.036,0,27205,0.023,0,749,0.0,355298.6]
["2025-02-18T12:01:01.000000000",537.855,543.0,0.01,0.02,4.85,5.31,0.018,-1.0,0.018,0,38296,0.0,0,591,0.0,355298.6]
["2025-02-18T12:01:01.000000000",537.855,544.0,0.01,0.02,5.84,6.29,0.015,-1.0,0.013,0,8671,0.0,0,33,0.0,355298.6]
["2025-02-18T12:01:01.000000000",537.855,545.0,0.0,0.01,6.88,7.23,0.006,-1.0,0.006,19592,15070,0.0,437,388,11755.2,355298.6]
["2025-02-18T12:01:01.000000000",537.855,546.0,0.0,0.01,7.82,8.29,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,355298.6]
["2025-02-18T12:01:01.000000000",537.855,547.0,0.0,0.01,8.83,9.21,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,355298.6]
["2025-02-18T12:01:01.000000000",537.855,548.0,0.0,0.01,9.83,10.28,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,355298.6]
["2025-02-18T12:01:01.000000000",537.855,549.0,0.0,0.01,10.83,11.32,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,355298.6]
["2025-02-18T12:01:01.000000000",537.855,550.0,0.0,0.01,11.83,12.21,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,355298.6]
["2025-02-18T12:01:01.000000000",537.855,551.0,0.0,0.01,12.82,13.21,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,355298.6]
["2025-02-18T12:01:01.000000000",537.855,552.0,0.0,0.01,13.83,14.32,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,355298.6]
["2025-02-18T12:01:01.000000000",537.855,553.0,0.0,0.01,14.81,15.21,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,355298.6]
["2025-02-18T12:01:01.000000000",537.855,554.0,0.0,0.01,15.81,16.27,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,355298.6]
["2025-02-18T12:01:01.000000000",537.855,555.0,0.0,0.01,16.81,17.32,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,355298.6]
["2025-02-18T12:01:01.000000000",537.855,556.0,0.0,0.01,17.81,18.34,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,355298.6]
["2025-02-18T12:01:01.000000000",537.855,557.0,0.0,0.01,18.81,19.34,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,355298.6]
["2025-02-18T12:01:01.000000000",537.855,558.0,0.0,0.01,19.81,20.34,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,355298.6]
["2025-02-18T12:01:01.000000000",537.855,559.0,0.0,0.01,20.81,21.34,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,355298.6]
["2025-02-18T12:01:01.000000000",537.855,560.0,0.0,0.01,21.81,22.34,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,355298.6]
["2025-02-18T12:01:01.000000000",537.855,561.0,0.0,0.01,22.81,23.34,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,355298.6]
["2025-02-18T12:01:01.000000000",537.855,562.0,0.0,0.01,23.81,24.34,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,355298.6]
["2025-02-18T12:01:13.000000000",537.91,513.0,24.62,25.06,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,355298.6]
["2025-02-18T12:01:13.000000000",537.91,514.0,23.58,24.06,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,355298.6]
["2025-02-18T12:01:13.000000000",537.91,515.0,22.6,23.06,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,355298.6]
["2025-02-18T12:01:13.000000000",537.91,516.0,21.59,22.06,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,355298.6]
["2025-02-18T12:01:13.000000000",537.91,517.0,20.58,21.06,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,355298.6]
["2025-02-18T12:01:13.000000000",537.91,518.0,19.65,20.11,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,355298.6]
["2025-02-18T12:01:13.000000000",537.91,519.0,18.6,19.06,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2515,239.4,355298.6]
["2025-02-18T12:01:13.000000000",537.91,520.0,17.77,18.06,0.01,0.02,1.0,-0.006,0.0,229,137,0.002,8030,3878,1605.9999999999998,355298.6]
["2025-02-18T12:01:13.000000000",537.91,521.0,16.6,17.06,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1906,2638.5,355298.6]
["2025-02-18T12:01:13.000000000",537.91,522.0,15.58,16.06,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,355298.6]
["2025-02-18T12:01:13.000000000",537.91,523.0,14.69,15.06,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,355298.6]
["2025-02-18T12:01:13.000000000",537.91,524.0,13.65,14.06,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,355298.6]
["2025-02-18T12:01:13.000000000",537.91,525.0,12.75,13.06,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5839,6214.4,355298.6]
["2025-02-18T12:01:13.000000000",537.91,526.0,11.67,12.06,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,355298.6]
["2025-02-18T12:01:13.000000000",537.91,527.0,10.67,11.06,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,355298.6]
["2025-02-18T12:01:13.000000000",537.91,528.0,9.68,10.06,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1626,0.0,355298.6]
["2025-02-18T12:01:13.000000000",537.91,529.0,8.68,9.06,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4032,0.0,355298.6]
["2025-02-18T12:01:13.000000000",537.91,530.0,7.76,8.09,0.02,0.03,1.0,-0.018,0.0,4033,945,0.012,17556,14243,21067.2,355298.6]
["2025-02-18T12:01:13.000000000",537.91,531.0,6.75,7.07,0.02,0.03,1.0,-0.02,0.0,0,80,0.014,0,5711,0.0,355298.6]
["2025-02-18T12:01:13.000000000",537.91,532.0,5.64,6.08,0.03,0.04,0.952,-0.029,0.006,0,363,0.021,0,9001,0.0,355298.6]
["2025-02-18T12:01:13.000000000",537.91,533.0,4.74,5.1,0.05,0.06,0.943,-0.046,0.023,0,451,0.033,0,10497,0.0,355298.6]
["2025-02-18T12:01:13.000000000",537.91,534.0,3.85,4.07,0.08,0.09,0.922,-0.072,0.045,0,987,0.051,0,18139,0.0,355298.6]
["2025-02-18T12:01:13.000000000",537.91,535.0,3.04,3.11,0.15,0.16,0.869,-0.129,0.08,4941,5653,0.083,18934,65092,196680.2,355298.6]
["2025-02-18T12:01:13.000000000",537.91,536.0,2.17,2.22,0.28,0.29,0.783,-0.216,0.121,0,11574,0.123,0,53330,0.0,355298.6]
["2025-02-18T12:01:13.000000000",537.91,537.0,1.41,1.44,0.51,0.52,0.652,-0.348,0.165,0,45970,0.165,0,88130,0.0,355298.6]
["2025-02-18T12:01:13.000000000",537.91,538.0,0.8,0.81,0.89,0.9,0.477,-0.523,0.185,0,103245,0.185,0,78622,0.0,355298.6]
["2025-02-18T12:01:13.000000000",537.91,539.0,0.39,0.4,1.47,1.5,0.294,-0.705,0.166,0,104277,0.165,0,44924,0.0,355298.6]
["2025-02-18T12:01:13.000000000",537.91,540.0,0.16,0.17,2.25,2.3,0.153,-0.846,0.114,5610,119490,0.112,4193,22641,110915.6,355298.6]
["2025-02-18T12:01:13.000000000",537.91,541.0,0.07,0.08,3.08,3.26,0.077,-0.919,0.066,0,45306,0.06,0,2717,0.0,355298.6]
["2025-02-18T12:01:13.000000000",537.91,542.0,0.03,0.04,3.9,4.29,0.038,-0.951,0.036,0,27613,0.023,0,749,0.0,355298.6]
["2025-02-18T12:01:13.000000000",537.91,543.0,0.01,0.02,4.87,5.27,0.018,-1.0,0.018,0,38296,0.0,0,591,0.0,355298.6]
["2025-02-18T12:01:13.000000000",537.91,544.0,0.01,0.02,5.86,6.27,0.015,-1.0,0.013,0,8671,0.0,0,33,0.0,355298.6]
["2025-02-18T12:01:13.000000000",537.91,545.0,0.0,0.01,6.88,7.26,0.006,-1.0,0.006,19592,15071,0.0,437,388,11755.2,355298.6]
["2025-02-18T12:01:13.000000000",537.91,546.0,0.0,0.01,7.83,8.26,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,355298.6]
["2025-02-18T12:01:13.000000000",537.91,547.0,0.0,0.01,8.83,9.21,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,355298.6]
["2025-02-18T12:01:13.000000000",537.91,548.0,0.0,0.01,9.84,10.26,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,355298.6]
["2025-02-18T12:01:13.000000000",537.91,549.0,0.0,0.01,10.85,11.26,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,355298.6]
["2025-02-18T12:01:13.000000000",537.91,550.0,0.0,0.01,11.83,12.26,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,355298.6]
["2025-02-18T12:01:13.000000000",537.91,551.0,0.0,0.01,12.84,13.26,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,355298.6]
["2025-02-18T12:01:13.000000000",537.91,552.0,0.0,0.01,13.85,14.26,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,355298.6]
["2025-02-18T12:01:13.000000000",537.91,553.0,0.0,0.01,14.81,15.21,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,355298.6]
["2025-02-18T12:01:13.000000000",537.91,554.0,0.0,0.01,15.81,16.26,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,355298.6]
["2025-02-18T12:01:13.000000000",537.91,555.0,0.0,0.01,16.81,17.26,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,355298.6]
["2025-02-18T12:01:13.000000000",537.91,556.0,0.0,0.01,17.81,18.26,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,355298.6]
["2025-02-18T12:01:13.000000000",537.91,557.0,0.0,0.01,18.81,19.26,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,355298.6]
["2025-02-18T12:01:13.000000000",537.91,558.0,0.0,0.01,19.81,20.26,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,355298.6]
["2025-02-18T12:01:13.000000000",537.91,559.0,0.0,0.01,20.81,21.26,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,355298.6]
["2025-02-18T12:01:13.000000000",537.91,560.0,0.0,0.01,21.79,22.26,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,355298.6]
["2025-02-18T12:01:13.000000000",537.91,561.0,0.0,0.01,22.81,23.26,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,355298.6]
["2025-02-18T12:01:13.000000000",537.91,562.0,0.0,0.01,23.81,24.26,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,355298.6]
["2025-02-18T12:01:24.000000000",537.955,513.0,24.64,25.11,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,360991.4]
["2025-02-18T12:01:24.000000000",537.955,514.0,23.6,24.11,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,360991.4]
["2025-02-18T12:01:24.000000000",537.955,515.0,22.62,23.13,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,360991.4]
["2025-02-18T12:01:24.000000000",537.955,516.0,21.6,22.06,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,360991.4]
["2025-02-18T12:01:24.000000000",537.955,517.0,20.6,21.06,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,360991.4]
["2025-02-18T12:01:24.000000000",537.955,518.0,19.66,20.11,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,360991.4]
["2025-02-18T12:01:24.000000000",537.955,519.0,18.65,19.06,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2515,253.00000000000003,360991.4]
["2025-02-18T12:01:24.000000000",537.955,520.0,17.78,18.16,0.01,0.02,0.994,-0.006,0.002,229,137,0.002,8030,3878,1651.7999999999995,360991.4]
["2025-02-18T12:01:24.000000000",537.955,521.0,16.64,17.11,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1906,2787.0,360991.4]
["2025-02-18T12:01:24.000000000",537.955,522.0,15.6,16.06,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,360991.4]
["2025-02-18T12:01:24.000000000",537.955,523.0,14.69,15.06,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,360991.4]
["2025-02-18T12:01:24.000000000",537.955,524.0,13.68,14.06,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,360991.4]
["2025-02-18T12:01:24.000000000",537.955,525.0,12.75,13.06,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5839,8145.2,360991.4]
["2025-02-18T12:01:24.000000000",537.955,526.0,11.67,12.06,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,360991.4]
["2025-02-18T12:01:24.000000000",537.955,527.0,10.68,11.06,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,360991.4]
["2025-02-18T12:01:24.000000000",537.955,528.0,9.68,10.06,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,360991.4]
["2025-02-18T12:01:24.000000000",537.955,529.0,8.69,9.06,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4032,0.0,360991.4]
["2025-02-18T12:01:24.000000000",537.955,530.0,7.76,8.09,0.02,0.03,0.982,-0.018,0.012,4033,945,0.012,17556,14243,25906.8,360991.4]
["2025-02-18T12:01:24.000000000",537.955,531.0,6.75,7.07,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5711,0.0,360991.4]
["2025-02-18T12:01:24.000000000",537.955,532.0,5.68,6.08,0.03,0.04,0.971,-0.029,0.021,0,363,0.021,0,9001,0.0,360991.4]
["2025-02-18T12:01:24.000000000",537.955,533.0,4.74,5.1,0.05,0.06,0.954,-0.046,0.032,0,451,0.032,0,10519,0.0,360991.4]
["2025-02-18T12:01:24.000000000",537.955,534.0,3.88,4.1,0.08,0.09,0.929,-0.071,0.05,0,987,0.05,0,18140,0.0,360991.4]
["2025-02-18T12:01:24.000000000",537.955,535.0,3.09,3.15,0.15,0.16,0.877,-0.123,0.08,4941,5653,0.08,18934,65122,191000.0,360991.4]
["2025-02-18T12:01:24.000000000",537.955,536.0,2.21,2.26,0.27,0.28,0.795,-0.205,0.12,0,11574,0.12,0,53397,0.0,360991.4]
["2025-02-18T12:01:24.000000000",537.955,537.0,1.44,1.47,0.49,0.5,0.665,-0.335,0.163,0,45980,0.163,0,88163,0.0,360991.4]
["2025-02-18T12:01:24.000000000",537.955,538.0,0.83,0.84,0.87,0.88,0.491,-0.509,0.185,0,103473,0.186,0,78709,0.0,360991.4]
["2025-02-18T12:01:24.000000000",537.955,539.0,0.41,0.42,1.44,1.47,0.306,-0.694,0.169,0,104342,0.169,0,44936,0.0,360991.4]
["2025-02-18T12:01:24.000000000",537.955,540.0,0.17,0.18,2.19,2.25,0.161,-0.838,0.118,5610,119670,0.117,4193,22647,115256.10000000002,360991.4]
["2025-02-18T12:01:24.000000000",537.955,541.0,0.07,0.08,3.08,3.25,0.078,-0.919,0.068,0,45308,0.062,0,2717,0.0,360991.4]
["2025-02-18T12:01:24.000000000",537.955,542.0,0.03,0.04,3.9,4.29,0.038,-0.95,0.037,0,27614,0.022,0,749,0.0,360991.4]
["2025-02-18T12:01:24.000000000",537.955,543.0,0.01,0.02,4.87,5.27,0.018,-1.0,0.018,0,38296,0.0,0,591,0.0,360991.4]
["2025-02-18T12:01:24.000000000",537.955,544.0,0.01,0.02,5.86,6.27,0.015,-1.0,0.014,0,8671,0.0,0,33,0.0,360991.4]
["2025-02-18T12:01:24.000000000",537.955,545.0,0.0,0.01,6.88,7.26,0.006,-1.0,0.006,19592,15071,0.0,437,388,11755.2,360991.4]
["2025-02-18T12:01:24.000000000",537.955,546.0,0.0,0.01,7.83,8.26,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,360991.4]
["2025-02-18T12:01:24.000000000",537.955,547.0,0.0,0.01,8.83,9.21,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,360991.4]
["2025-02-18T12:01:24.000000000",537.955,548.0,0.0,0.01,9.84,10.26,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,360991.4]
["2025-02-18T12:01:24.000000000",537.955,549.0,0.0,0.01,10.85,11.26,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,360991.4]
["2025-02-18T12:01:24.000000000",537.955,550.0,0.0,0.01,11.83,12.26,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,360991.4]
["2025-02-18T12:01:24.000000000",537.955,551.0,0.0,0.01,12.84,13.26,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,360991.4]
["2025-02-18T12:01:24.000000000",537.955,552.0,0.0,0.01,13.85,14.26,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,360991.4]
["2025-02-18T12:01:24.000000000",537.955,553.0,0.0,0.01,14.81,15.21,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,360991.4]
["2025-02-18T12:01:24.000000000",537.955,554.0,0.0,0.01,15.81,16.26,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,360991.4]
["2025-02-18T12:01:24.000000000",537.955,555.0,0.0,0.01,16.81,17.26,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,360991.4]
["2025-02-18T12:01:24.000000000",537.955,556.0,0.0,0.01,17.81,18.26,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,360991.4]
["2025-02-18T12:01:24.000000000",537.955,557.0,0.0,0.01,18.81,19.26,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,360991.4]
["2025-02-18T12:01:24.000000000",537.955,558.0,0.0,0.01,19.81,20.26,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,360991.4]
["2025-02-18T12:01:24.000000000",537.955,559.0,0.0,0.01,20.81,21.26,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,360991.4]
["2025-02-18T12:01:24.000000000",537.955,560.0,0.0,0.01,21.79,22.26,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,360991.4]
["2025-02-18T12:01:24.000000000",537.955,561.0,0.0,0.01,22.81,23.26,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,360991.4]
["2025-02-18T12:01:24.000000000",537.955,562.0,0.0,0.01,23.81,24.26,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,360991.4]
["2025-02-18T12:01:35.000000000",537.93,513.0,24.67,25.2,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,360572.1]
["2025-02-18T12:01:35.000000000",537.93,514.0,23.64,24.21,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,360572.1]
["2025-02-18T12:01:35.000000000",537.93,515.0,22.62,23.17,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,360572.1]
["2025-02-18T12:01:35.000000000",537.93,516.0,21.65,22.21,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,360572.1]
["2025-02-18T12:01:35.000000000",537.93,517.0,20.64,21.21,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,360572.1]
["2025-02-18T12:01:35.000000000",537.93,518.0,19.67,20.13,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,360572.1]
["2025-02-18T12:01:35.000000000",537.93,519.0,18.67,19.15,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2515,253.00000000000003,360572.1]
["2025-02-18T12:01:35.000000000",537.93,520.0,17.81,18.16,0.01,0.02,0.994,-0.006,0.002,229,137,0.002,8030,3878,1651.7999999999995,360572.1]
["2025-02-18T12:01:35.000000000",537.93,521.0,16.66,17.17,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1906,2787.0,360572.1]
["2025-02-18T12:01:35.000000000",537.93,522.0,15.64,16.21,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,360572.1]
["2025-02-18T12:01:35.000000000",537.93,523.0,14.69,15.06,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,360572.1]
["2025-02-18T12:01:35.000000000",537.93,524.0,13.68,14.06,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,360572.1]
["2025-02-18T12:01:35.000000000",537.93,525.0,12.75,13.06,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5839,8145.2,360572.1]
["2025-02-18T12:01:35.000000000",537.93,526.0,11.68,12.21,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,360572.1]
["2025-02-18T12:01:35.000000000",537.93,527.0,10.69,11.11,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,360572.1]
["2025-02-18T12:01:35.000000000",537.93,528.0,9.69,10.06,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,360572.1]
["2025-02-18T12:01:35.000000000",537.93,529.0,8.69,9.06,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4032,0.0,360572.1]
["2025-02-18T12:01:35.000000000",537.93,530.0,7.76,8.09,0.02,0.03,0.982,-0.018,0.012,4033,945,0.012,17556,14243,25906.8,360572.1]
["2025-02-18T12:01:35.000000000",537.93,531.0,6.75,7.07,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5711,0.0,360572.1]
["2025-02-18T12:01:35.000000000",537.93,532.0,5.7,6.23,0.03,0.04,0.971,-0.029,0.021,0,363,0.021,0,9031,0.0,360572.1]
["2025-02-18T12:01:35.000000000",537.93,533.0,4.74,5.1,0.05,0.06,0.954,-0.046,0.033,0,451,0.033,0,10519,0.0,360572.1]
["2025-02-18T12:01:35.000000000",537.93,534.0,3.91,4.17,0.08,0.09,0.929,-0.071,0.05,0,987,0.05,0,18140,0.0,360572.1]
["2025-02-18T12:01:35.000000000",537.93,535.0,3.06,3.14,0.15,0.16,0.877,-0.123,0.08,4941,5653,0.08,18934,65155,191000.0,360572.1]
["2025-02-18T12:01:35.000000000",537.93,536.0,2.19,2.24,0.27,0.28,0.795,-0.205,0.12,0,11574,0.12,0,53412,0.0,360572.1]
["2025-02-18T12:01:35.000000000",537.93,537.0,1.43,1.45,0.49,0.5,0.665,-0.335,0.164,0,46017,0.164,0,88173,0.0,360572.1]
["2025-02-18T12:01:35.000000000",537.93,538.0,0.82,0.83,0.88,0.9,0.49,-0.51,0.186,0,103551,0.186,0,78748,0.0,360572.1]
["2025-02-18T12:01:35.000000000",537.93,539.0,0.4,0.41,1.45,1.49,0.309,-0.691,0.167,0,104476,0.167,0,44953,0.0,360572.1]
["2025-02-18T12:01:35.000000000",537.93,540.0,0.17,0.18,2.23,2.25,0.161,-0.838,0.118,5610,119853,0.116,4193,22703,114836.8,360572.1]
["2025-02-18T12:01:35.000000000",537.93,541.0,0.07,0.08,2.99,3.2,0.078,-0.918,0.068,0,45352,0.061,0,2717,0.0,360572.1]
["2025-02-18T12:01:35.000000000",537.93,542.0,0.03,0.04,3.9,4.29,0.038,-0.949,0.037,0,27614,0.021,0,749,0.0,360572.1]
["2025-02-18T12:01:35.000000000",537.93,543.0,0.01,0.02,4.87,5.27,0.018,-1.0,0.018,0,38296,0.0,0,591,0.0,360572.1]
["2025-02-18T12:01:35.000000000",537.93,544.0,0.01,0.02,5.86,6.27,0.015,-1.0,0.014,0,8671,0.0,0,33,0.0,360572.1]
["2025-02-18T12:01:35.000000000",537.93,545.0,0.0,0.01,6.88,7.22,0.006,-1.0,0.006,19592,15090,0.0,437,388,11755.2,360572.1]
["2025-02-18T12:01:35.000000000",537.93,546.0,0.0,0.01,7.76,8.26,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,360572.1]
["2025-02-18T12:01:35.000000000",537.93,547.0,0.0,0.01,8.83,9.21,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,360572.1]
["2025-02-18T12:01:35.000000000",537.93,548.0,0.0,0.01,9.84,10.26,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,360572.1]
["2025-02-18T12:01:35.000000000",537.93,549.0,0.0,0.01,10.85,11.27,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,360572.1]
["2025-02-18T12:01:35.000000000",537.93,550.0,0.0,0.01,11.83,12.26,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,360572.1]
["2025-02-18T12:01:35.000000000",537.93,551.0,0.0,0.01,12.84,13.26,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,360572.1]
["2025-02-18T12:01:35.000000000",537.93,552.0,0.0,0.01,13.85,14.26,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,360572.1]
["2025-02-18T12:01:35.000000000",537.93,553.0,0.0,0.01,14.81,15.21,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,360572.1]
["2025-02-18T12:01:35.000000000",537.93,554.0,0.0,0.01,15.81,16.19,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,360572.1]
["2025-02-18T12:01:35.000000000",537.93,555.0,0.0,0.01,16.73,17.27,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,360572.1]
["2025-02-18T12:01:35.000000000",537.93,556.0,0.0,0.01,17.81,18.27,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,360572.1]
["2025-02-18T12:01:35.000000000",537.93,557.0,0.0,0.01,18.73,19.27,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,360572.1]
["2025-02-18T12:01:35.000000000",537.93,558.0,0.0,0.01,19.73,20.27,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,360572.1]
["2025-02-18T12:01:35.000000000",537.93,559.0,0.0,0.01,20.73,21.27,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,360572.1]
["2025-02-18T12:01:35.000000000",537.93,560.0,0.0,0.01,21.73,22.27,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,360572.1]
["2025-02-18T12:01:35.000000000",537.93,561.0,0.0,0.01,22.73,23.27,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,360572.1]
["2025-02-18T12:01:35.000000000",537.93,562.0,0.0,0.01,23.73,24.28,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,360572.1]
["2025-02-18T12:01:47.000000000",537.925,513.0,24.67,25.11,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,359591.8]
["2025-02-18T12:01:47.000000000",537.925,514.0,23.59,24.11,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,359591.8]
["2025-02-18T12:01:47.000000000",537.925,515.0,22.64,23.11,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,359591.8]
["2025-02-18T12:01:47.000000000",537.925,516.0,21.66,22.11,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,359591.8]
["2025-02-18T12:01:47.000000000",537.925,517.0,20.6,21.11,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,359591.8]
["2025-02-18T12:01:47.000000000",537.925,518.0,19.67,20.11,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,359591.8]
["2025-02-18T12:01:47.000000000",537.925,519.0,18.67,19.1,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2515,253.00000000000003,359591.8]
["2025-02-18T12:01:47.000000000",537.925,520.0,17.77,18.11,0.01,0.02,0.994,-0.006,0.002,229,137,0.002,8030,3878,1651.7999999999995,359591.8]
["2025-02-18T12:01:47.000000000",537.925,521.0,16.64,17.12,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1906,2787.0,359591.8]
["2025-02-18T12:01:47.000000000",537.925,522.0,15.6,16.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,359591.8]
["2025-02-18T12:01:47.000000000",537.925,523.0,14.6,15.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,359591.8]
["2025-02-18T12:01:47.000000000",537.925,524.0,13.68,14.06,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,359591.8]
["2025-02-18T12:01:47.000000000",537.925,525.0,12.75,13.06,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5839,8145.2,359591.8]
["2025-02-18T12:01:47.000000000",537.925,526.0,11.64,12.12,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,359591.8]
["2025-02-18T12:01:47.000000000",537.925,527.0,10.69,11.11,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,359591.8]
["2025-02-18T12:01:47.000000000",537.925,528.0,9.69,10.12,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,359591.8]
["2025-02-18T12:01:47.000000000",537.925,529.0,8.69,9.11,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4032,0.0,359591.8]
["2025-02-18T12:01:47.000000000",537.925,530.0,7.76,8.09,0.02,0.03,0.982,-0.018,0.012,4033,945,0.012,17556,14243,25906.8,359591.8]
["2025-02-18T12:01:47.000000000",537.925,531.0,6.75,7.07,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5711,0.0,359591.8]
["2025-02-18T12:01:47.000000000",537.925,532.0,5.66,6.13,0.03,0.04,0.971,-0.029,0.021,0,363,0.021,0,9031,0.0,359591.8]
["2025-02-18T12:01:47.000000000",537.925,533.0,4.67,5.1,0.05,0.06,0.954,-0.046,0.033,0,451,0.033,0,10520,0.0,359591.8]
["2025-02-18T12:01:47.000000000",537.925,534.0,3.91,4.14,0.08,0.09,0.929,-0.071,0.051,0,987,0.051,0,18140,0.0,359591.8]
["2025-02-18T12:01:47.000000000",537.925,535.0,3.05,3.12,0.15,0.16,0.877,-0.123,0.08,4941,5653,0.08,18934,65156,191000.0,359591.8]
["2025-02-18T12:01:47.000000000",537.925,536.0,2.19,2.23,0.27,0.28,0.794,-0.206,0.121,0,11574,0.121,0,53516,0.0,359591.8]
["2025-02-18T12:01:47.000000000",537.925,537.0,1.42,1.45,0.5,0.51,0.661,-0.339,0.163,0,46319,0.163,0,88247,0.0,359591.8]
["2025-02-18T12:01:47.000000000",537.925,538.0,0.81,0.83,0.89,0.9,0.487,-0.513,0.184,0,103624,0.184,0,78841,0.0,359591.8]
["2025-02-18T12:01:47.000000000",537.925,539.0,0.4,0.41,1.46,1.49,0.304,-0.696,0.167,0,104506,0.167,0,44954,0.0,359591.8]
["2025-02-18T12:01:47.000000000",537.925,540.0,0.17,0.18,2.22,2.25,0.16,-0.839,0.117,5610,120119,0.115,4193,22703,113856.5,359591.8]
["2025-02-18T12:01:47.000000000",537.925,541.0,0.07,0.08,3.01,3.2,0.077,-0.918,0.067,0,45399,0.061,0,2717,0.0,359591.8]
["2025-02-18T12:01:47.000000000",537.925,542.0,0.03,0.04,3.9,4.27,0.038,-0.949,0.036,0,27614,0.021,0,749,0.0,359591.8]
["2025-02-18T12:01:47.000000000",537.925,543.0,0.01,0.02,4.8,5.3,0.018,-1.0,0.018,0,38296,0.0,0,591,0.0,359591.8]
["2025-02-18T12:01:47.000000000",537.925,544.0,0.01,0.02,5.8,6.29,0.015,-1.0,0.014,0,8671,0.0,0,33,0.0,359591.8]
["2025-02-18T12:01:47.000000000",537.925,545.0,0.0,0.01,6.88,7.22,0.006,-1.0,0.006,19592,15110,0.0,437,388,11755.2,359591.8]
["2025-02-18T12:01:47.000000000",537.925,546.0,0.0,0.01,7.78,8.29,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,359591.8]
["2025-02-18T12:01:47.000000000",537.925,547.0,0.0,0.01,8.83,9.21,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,359591.8]
["2025-02-18T12:01:47.000000000",537.925,548.0,0.0,0.01,9.78,10.29,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,359591.8]
["2025-02-18T12:01:47.000000000",537.925,549.0,0.0,0.01,10.79,11.29,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,359591.8]
["2025-02-18T12:01:47.000000000",537.925,550.0,0.0,0.01,11.78,12.29,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,359591.8]
["2025-02-18T12:01:47.000000000",537.925,551.0,0.0,0.01,12.77,13.29,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,359591.8]
["2025-02-18T12:01:47.000000000",537.925,552.0,0.0,0.01,13.85,14.26,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,359591.8]
["2025-02-18T12:01:47.000000000",537.925,553.0,0.0,0.01,14.81,15.21,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,359591.8]
["2025-02-18T12:01:47.000000000",537.925,554.0,0.0,0.01,15.81,16.19,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,359591.8]
["2025-02-18T12:01:47.000000000",537.925,555.0,0.0,0.01,16.77,17.29,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,359591.8]
["2025-02-18T12:01:47.000000000",537.925,556.0,0.0,0.01,17.77,18.29,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,359591.8]
["2025-02-18T12:01:47.000000000",537.925,557.0,0.0,0.01,18.77,19.27,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,359591.8]
["2025-02-18T12:01:47.000000000",537.925,558.0,0.0,0.01,19.77,20.27,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,359591.8]
["2025-02-18T12:01:47.000000000",537.925,559.0,0.0,0.01,20.77,21.29,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,359591.8]
["2025-02-18T12:01:47.000000000",537.925,560.0,0.0,0.01,21.77,22.29,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,359591.8]
["2025-02-18T12:01:47.000000000",537.925,561.0,0.0,0.01,22.77,23.27,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,359591.8]
["2025-02-18T12:01:47.000000000",537.925,562.0,0.0,0.01,23.77,24.28,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,359591.8]
["2025-02-18T12:01:59.000000000",537.995,513.0,24.67,25.16,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,359591.8]
["2025-02-18T12:01:59.000000000",537.995,514.0,23.66,24.16,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,359591.8]
["2025-02-18T12:01:59.000000000",537.995,515.0,22.64,23.15,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,359591.8]
["2025-02-18T12:01:59.000000000",537.995,516.0,21.68,22.15,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,359591.8]
["2025-02-18T12:01:59.000000000",537.995,517.0,20.66,21.16,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,359591.8]
["2025-02-18T12:01:59.000000000",537.995,518.0,19.68,20.11,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,359591.8]
["2025-02-18T12:01:59.000000000",537.995,519.0,18.69,19.1,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2515,253.00000000000003,359591.8]
["2025-02-18T12:01:59.000000000",537.995,520.0,17.84,18.11,0.01,0.02,0.994,-0.006,0.002,229,137,0.002,8030,3878,1651.7999999999995,359591.8]
["2025-02-18T12:01:59.000000000",537.995,521.0,16.67,17.17,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1906,2787.0,359591.8]
["2025-02-18T12:01:59.000000000",537.995,522.0,15.66,16.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,359591.8]
["2025-02-18T12:01:59.000000000",537.995,523.0,14.68,15.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,359591.8]
["2025-02-18T12:01:59.000000000",537.995,524.0,13.68,14.17,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,359591.8]
["2025-02-18T12:01:59.000000000",537.995,525.0,12.75,13.17,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5839,8145.2,359591.8]
["2025-02-18T12:01:59.000000000",537.995,526.0,11.68,12.12,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,359591.8]
["2025-02-18T12:01:59.000000000",537.995,527.0,10.71,11.11,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,359591.8]
["2025-02-18T12:01:59.000000000",537.995,528.0,9.71,10.12,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,359591.8]
["2025-02-18T12:01:59.000000000",537.995,529.0,8.7,9.11,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4032,0.0,359591.8]
["2025-02-18T12:01:59.000000000",537.995,530.0,7.76,8.09,0.02,0.03,0.982,-0.018,0.012,4033,945,0.012,17556,14243,25906.8,359591.8]
["2025-02-18T12:01:59.000000000",537.995,531.0,6.75,7.13,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5711,0.0,359591.8]
["2025-02-18T12:01:59.000000000",537.995,532.0,5.71,6.18,0.03,0.04,0.971,-0.029,0.021,0,363,0.021,0,9031,0.0,359591.8]
["2025-02-18T12:01:59.000000000",537.995,533.0,4.74,5.2,0.05,0.06,0.954,-0.046,0.033,0,451,0.033,0,10520,0.0,359591.8]
["2025-02-18T12:01:59.000000000",537.995,534.0,3.92,4.17,0.08,0.09,0.929,-0.071,0.051,0,987,0.051,0,18166,0.0,359591.8]
["2025-02-18T12:01:59.000000000",537.995,535.0,3.11,3.18,0.14,0.15,0.877,-0.123,0.08,4941,5653,0.08,18934,65175,191000.0,359591.8]
["2025-02-18T12:01:59.000000000",537.995,536.0,2.24,2.3,0.26,0.27,0.794,-0.206,0.121,0,11576,0.121,0,53523,0.0,359591.8]
["2025-02-18T12:01:59.000000000",537.995,537.0,1.47,1.5,0.47,0.49,0.661,-0.339,0.163,0,46373,0.163,0,88272,0.0,359591.8]
["2025-02-18T12:01:59.000000000",537.995,538.0,0.85,0.86,0.85,0.86,0.487,-0.513,0.184,0,103681,0.184,0,78976,0.0,359591.8]
["2025-02-18T12:01:59.000000000",537.995,539.0,0.42,0.43,1.41,1.44,0.304,-0.696,0.167,0,104621,0.167,0,44954,0.0,359591.8]
["2025-02-18T12:01:59.000000000",537.995,540.0,0.18,0.19,2.16,2.22,0.16,-0.839,0.117,5610,120149,0.115,4193,22753,113856.5,359591.8]
["2025-02-18T12:01:59.000000000",537.995,541.0,0.07,0.08,3.01,3.2,0.077,-0.918,0.067,0,45409,0.061,0,2717,0.0,359591.8]
["2025-02-18T12:01:59.000000000",537.995,542.0,0.03,0.04,3.9,4.22,0.038,-0.949,0.036,0,27614,0.021,0,749,0.0,359591.8]
["2025-02-18T12:01:59.000000000",537.995,543.0,0.01,0.02,4.8,5.21,0.018,-1.0,0.018,0,38299,0.0,0,591,0.0,359591.8]
["2025-02-18T12:01:59.000000000",537.995,544.0,0.01,0.02,5.8,6.21,0.015,-1.0,0.014,0,8671,0.0,0,33,0.0,359591.8]
["2025-02-18T12:01:59.000000000",537.995,545.0,0.0,0.01,6.88,7.2,0.006,-1.0,0.006,19592,15133,0.0,437,388,11755.2,359591.8]
["2025-02-18T12:01:59.000000000",537.995,546.0,0.0,0.01,7.72,8.2,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,359591.8]
["2025-02-18T12:01:59.000000000",537.995,547.0,0.0,0.01,8.83,9.19,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,359591.8]
["2025-02-18T12:01:59.000000000",537.995,548.0,0.0,0.01,9.78,10.19,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,359591.8]
["2025-02-18T12:01:59.000000000",537.995,549.0,0.0,0.01,10.79,11.2,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,359591.8]
["2025-02-18T12:01:59.000000000",537.995,550.0,0.0,0.01,11.78,12.2,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,359591.8]
["2025-02-18T12:01:59.000000000",537.995,551.0,0.0,0.01,12.77,13.2,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,359591.8]
["2025-02-18T12:01:59.000000000",537.995,552.0,0.0,0.01,13.85,14.2,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,359591.8]
["2025-02-18T12:01:59.000000000",537.995,553.0,0.0,0.01,14.81,15.2,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,359591.8]
["2025-02-18T12:01:59.000000000",537.995,554.0,0.0,0.01,15.81,16.19,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,359591.8]
["2025-02-18T12:01:59.000000000",537.995,555.0,0.0,0.01,16.77,17.2,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,359591.8]
["2025-02-18T12:01:59.000000000",537.995,556.0,0.0,0.01,17.71,18.2,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,359591.8]
["2025-02-18T12:01:59.000000000",537.995,557.0,0.0,0.01,18.77,19.2,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,359591.8]
["2025-02-18T12:01:59.000000000",537.995,558.0,0.0,0.01,19.71,20.2,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,359591.8]
["2025-02-18T12:01:59.000000000",537.995,559.0,0.0,0.01,20.77,21.2,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,359591.8]
["2025-02-18T12:01:59.000000000",537.995,560.0,0.0,0.01,21.77,22.2,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,359591.8]
["2025-02-18T12:01:59.000000000",537.995,561.0,0.0,0.01,22.77,23.2,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,359591.8]
["2025-02-18T12:01:59.000000000",537.995,562.0,0.0,0.01,23.77,24.2,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,359591.8]
["2025-02-18T12:02:10.000000000",538.075,514.0,23.74,24.29,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,515.0,22.73,23.29,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,516.0,21.73,22.29,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,517.0,20.73,21.29,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,518.0,19.73,20.21,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,519.0,18.73,19.24,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2515,253.00000000000003,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,520.0,17.9,18.22,0.01,0.02,0.994,-0.006,0.002,229,137,0.002,8030,3878,1651.7999999999995,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,521.0,16.74,17.29,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1906,2787.0,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,522.0,15.73,16.21,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,523.0,14.73,15.21,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,524.0,13.76,14.29,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,525.0,12.77,13.17,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5839,8145.2,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,526.0,11.74,12.21,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,527.0,10.76,11.21,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,528.0,9.75,10.29,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,529.0,8.77,9.25,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,530.0,7.78,8.2,0.02,0.03,0.982,-0.018,0.012,4033,945,0.012,17556,14243,25906.8,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,531.0,6.77,7.22,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5711,0.0,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,532.0,5.79,6.23,0.03,0.04,0.971,-0.029,0.021,0,363,0.021,0,9031,0.0,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,533.0,4.8,5.33,0.05,0.06,0.955,-0.045,0.032,0,451,0.032,0,10542,0.0,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,534.0,4.0,4.27,0.08,0.09,0.93,-0.07,0.05,0,987,0.05,0,18166,0.0,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,535.0,3.18,3.26,0.14,0.15,0.883,-0.117,0.078,4941,5654,0.078,18934,65181,186225.0,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,536.0,2.29,2.35,0.24,0.25,0.8,-0.2,0.118,0,11576,0.118,0,53557,0.0,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,537.0,1.51,1.54,0.45,0.46,0.672,-0.328,0.161,0,46450,0.161,0,88277,0.0,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,538.0,0.89,0.9,0.81,0.82,0.499,-0.501,0.185,0,103759,0.185,0,79020,0.0,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,539.0,0.44,0.45,1.35,1.38,0.316,-0.684,0.17,0,104725,0.17,0,45023,0.0,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,540.0,0.19,0.2,2.09,2.15,0.168,-0.831,0.121,5610,120152,0.119,4193,22754,117777.7,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,541.0,0.07,0.08,2.87,3.15,0.079,-0.916,0.069,0,45411,0.062,0,2717,0.0,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,542.0,0.03,0.04,3.9,4.22,0.039,-0.948,0.037,0,27616,0.021,0,749,0.0,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,543.0,0.01,0.02,4.76,5.21,0.018,-1.0,0.019,0,38299,0.0,0,591,0.0,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,544.0,0.01,0.02,5.8,6.21,0.015,-1.0,0.014,0,8671,0.0,0,33,0.0,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,545.0,0.0,0.01,6.88,7.12,0.006,-1.0,0.006,19592,15133,0.0,437,389,11755.2,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,546.0,0.0,0.01,7.65,8.2,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,547.0,0.0,0.01,8.72,9.19,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,548.0,0.0,0.01,9.78,10.19,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,549.0,0.0,0.01,10.79,11.23,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,550.0,0.0,0.01,11.78,12.2,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,551.0,0.0,0.01,12.77,13.2,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,552.0,0.0,0.01,13.85,14.2,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,553.0,0.0,0.01,14.81,15.2,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,554.0,0.0,0.01,15.81,16.19,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,555.0,0.0,0.01,16.77,17.2,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,556.0,0.0,0.01,17.64,18.24,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,557.0,0.0,0.01,18.69,19.24,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,558.0,0.0,0.01,19.71,20.2,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,559.0,0.0,0.01,20.77,21.2,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,560.0,0.0,0.01,21.67,22.24,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,561.0,0.0,0.01,22.64,23.24,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,562.0,0.0,0.01,23.66,24.24,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,358517.49999999994]
["2025-02-18T12:02:10.000000000",538.075,563.0,0.0,0.01,24.64,25.24,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,358517.49999999994]
["2025-02-18T12:02:22.000000000",538.025,514.0,23.73,24.29,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,515.0,22.76,23.29,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,516.0,21.75,22.29,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,517.0,20.75,21.29,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,518.0,19.77,20.29,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,519.0,18.77,19.24,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2515,253.00000000000003,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,520.0,17.92,18.22,0.01,0.02,0.994,-0.006,0.002,229,137,0.002,8030,3878,1651.7999999999995,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,521.0,16.76,17.29,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1906,2787.0,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,522.0,15.77,16.21,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,523.0,14.77,15.21,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,524.0,13.77,14.29,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,525.0,12.77,13.17,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5839,8145.2,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,526.0,11.77,12.21,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,527.0,10.78,11.21,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,528.0,9.78,10.29,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,529.0,8.79,9.25,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,530.0,7.8,8.2,0.02,0.03,0.982,-0.018,0.011,4033,945,0.011,17556,14243,23747.9,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,531.0,6.81,7.22,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5711,0.0,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,532.0,5.8,6.27,0.03,0.04,0.972,-0.028,0.02,0,363,0.02,0,9031,0.0,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,533.0,4.81,5.33,0.05,0.06,0.955,-0.045,0.031,0,451,0.031,0,10542,0.0,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,534.0,4.0,4.24,0.08,0.09,0.93,-0.07,0.048,0,987,0.048,0,18167,0.0,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,535.0,3.14,3.21,0.14,0.15,0.889,-0.111,0.075,4941,5654,0.075,18934,65182,179062.5,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,536.0,2.25,2.31,0.25,0.26,0.807,-0.193,0.115,0,11576,0.115,0,53569,0.0,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,537.0,1.48,1.51,0.46,0.47,0.684,-0.315,0.16,0,46472,0.16,0,88305,0.0,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,538.0,0.86,0.87,0.83,0.84,0.513,-0.487,0.188,0,103813,0.188,0,79069,0.0,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,539.0,0.42,0.44,1.39,1.42,0.327,-0.673,0.173,0,104784,0.173,0,45026,0.0,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,540.0,0.18,0.19,2.13,2.19,0.176,-0.824,0.125,5610,120241,0.123,4193,22754,121698.9,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,541.0,0.07,0.08,2.89,3.1,0.08,-0.916,0.071,0,45416,0.065,0,2717,0.0,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,542.0,0.03,0.04,3.89,4.22,0.039,-0.948,0.038,0,27616,0.023,0,749,0.0,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,543.0,0.01,0.02,4.76,5.21,0.018,-1.0,0.019,0,38299,0.0,0,591,0.0,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,544.0,0.01,0.02,5.8,6.21,0.015,-1.0,0.014,0,8671,0.0,0,33,0.0,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,545.0,0.0,0.01,6.82,7.12,0.006,-1.0,0.006,19592,15133,0.0,437,389,11755.2,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,546.0,0.0,0.01,7.65,8.2,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,547.0,0.0,0.01,8.72,9.19,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,548.0,0.0,0.01,9.78,10.19,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,549.0,0.0,0.01,10.79,11.23,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,550.0,0.0,0.01,11.78,12.2,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,551.0,0.0,0.01,12.77,13.2,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,552.0,0.0,0.01,13.67,14.2,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,553.0,0.0,0.01,14.81,15.2,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,554.0,0.0,0.01,15.81,16.19,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,555.0,0.0,0.01,16.7,17.24,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,556.0,0.0,0.01,17.64,18.24,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,557.0,0.0,0.01,18.69,19.24,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,558.0,0.0,0.01,19.71,20.2,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,559.0,0.0,0.01,20.64,21.24,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,560.0,0.0,0.01,21.64,22.24,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,561.0,0.0,0.01,22.64,23.24,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,562.0,0.0,0.01,23.66,24.24,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,353323.60000000003]
["2025-02-18T12:02:22.000000000",538.025,563.0,0.0,0.01,24.64,25.24,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,353323.60000000003]
["2025-02-18T12:02:34.000000000",538.015,514.0,23.73,24.2,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,515.0,22.76,23.2,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,516.0,21.75,22.2,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,517.0,20.75,21.2,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,518.0,19.77,20.2,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,519.0,18.77,19.2,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2515,253.00000000000003,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,520.0,17.85,18.21,0.01,0.02,0.994,-0.006,0.002,229,137,0.002,8030,3878,1651.7999999999995,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,521.0,16.69,17.24,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1906,2787.0,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,522.0,15.77,16.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,523.0,14.77,15.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,524.0,13.77,14.21,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,525.0,12.77,13.17,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5839,8145.2,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,526.0,11.77,12.2,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,527.0,10.78,11.29,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,528.0,9.78,10.2,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,529.0,8.79,9.2,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,530.0,7.8,8.2,0.02,0.03,0.982,-0.018,0.012,4033,945,0.012,17556,14243,25906.8,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,531.0,6.81,7.21,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5711,0.0,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,532.0,5.79,6.22,0.03,0.04,0.971,-0.029,0.021,0,363,0.021,0,9031,0.0,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,533.0,4.81,5.24,0.05,0.06,0.955,-0.045,0.032,0,451,0.032,0,10542,0.0,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,534.0,4.0,4.2,0.08,0.09,0.93,-0.07,0.049,0,987,0.049,0,18167,0.0,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,535.0,3.12,3.2,0.14,0.15,0.883,-0.117,0.078,4941,5654,0.078,18934,65192,186225.0,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,536.0,2.24,2.3,0.25,0.26,0.8,-0.2,0.118,0,11581,0.118,0,53570,0.0,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,537.0,1.47,1.51,0.47,0.48,0.674,-0.326,0.162,0,46487,0.162,0,88308,0.0,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,538.0,0.85,0.87,0.83,0.84,0.5,-0.5,0.192,0,103817,0.192,0,79496,0.0,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,539.0,0.41,0.42,1.39,1.42,0.314,-0.687,0.172,0,104802,0.172,0,45026,0.0,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,540.0,0.18,0.19,2.15,2.2,0.168,-0.831,0.121,5610,120322,0.119,4193,22755,117777.7,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,541.0,0.07,0.08,2.95,3.13,0.079,-0.917,0.069,0,45517,0.063,0,2717,0.0,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,542.0,0.03,0.04,3.89,4.22,0.039,-0.949,0.037,0,27616,0.022,0,749,0.0,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,543.0,0.01,0.02,4.76,5.21,0.018,-1.0,0.019,0,38299,0.0,0,591,0.0,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,544.0,0.01,0.02,5.8,6.2,0.015,-1.0,0.014,0,8671,0.0,0,33,0.0,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,545.0,0.0,0.01,6.82,7.12,0.006,-1.0,0.006,19592,15133,0.0,437,389,11755.2,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,546.0,0.0,0.01,7.71,8.2,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,547.0,0.0,0.01,8.72,9.16,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,548.0,0.0,0.01,9.78,10.19,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,549.0,0.0,0.01,10.79,11.2,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,550.0,0.0,0.01,11.78,12.2,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,551.0,0.0,0.01,12.77,13.2,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,552.0,0.0,0.01,13.71,14.2,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,553.0,0.0,0.01,14.81,15.2,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,554.0,0.0,0.01,15.81,16.19,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,555.0,0.0,0.01,16.7,17.2,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,556.0,0.0,0.01,17.7,18.19,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,557.0,0.0,0.01,18.7,19.2,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,558.0,0.0,0.01,19.7,20.2,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,559.0,0.0,0.01,20.7,21.2,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,560.0,0.0,0.01,21.7,22.2,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,561.0,0.0,0.01,22.7,23.19,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,562.0,0.0,0.01,23.7,24.19,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,358517.49999999994]
["2025-02-18T12:02:34.000000000",538.015,563.0,0.0,0.01,24.7,25.2,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,358517.49999999994]
["2025-02-18T12:02:45.000000000",537.955,513.0,24.72,25.24,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,358738.0]
["2025-02-18T12:02:45.000000000",537.955,514.0,23.73,24.24,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,358738.0]
["2025-02-18T12:02:45.000000000",537.955,515.0,22.76,23.2,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,358738.0]
["2025-02-18T12:02:45.000000000",537.955,516.0,21.68,22.24,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,358738.0]
["2025-02-18T12:02:45.000000000",537.955,517.0,20.68,21.24,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,358738.0]
["2025-02-18T12:02:45.000000000",537.955,518.0,19.65,20.24,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,358738.0]
["2025-02-18T12:02:45.000000000",537.955,519.0,18.77,19.2,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2515,253.00000000000003,358738.0]
["2025-02-18T12:02:45.000000000",537.955,520.0,17.85,18.21,0.01,0.02,0.994,-0.006,0.002,229,137,0.002,8030,3878,1651.7999999999995,358738.0]
["2025-02-18T12:02:45.000000000",537.955,521.0,16.71,17.24,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1906,2787.0,358738.0]
["2025-02-18T12:02:45.000000000",537.955,522.0,15.77,16.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,358738.0]
["2025-02-18T12:02:45.000000000",537.955,523.0,14.77,15.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,358738.0]
["2025-02-18T12:02:45.000000000",537.955,524.0,13.77,14.21,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,358738.0]
["2025-02-18T12:02:45.000000000",537.955,525.0,12.77,13.17,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5839,8145.2,358738.0]
["2025-02-18T12:02:45.000000000",537.955,526.0,11.77,12.2,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,358738.0]
["2025-02-18T12:02:45.000000000",537.955,527.0,10.78,11.18,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,358738.0]
["2025-02-18T12:02:45.000000000",537.955,528.0,9.78,10.2,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,358738.0]
["2025-02-18T12:02:45.000000000",537.955,529.0,8.79,9.2,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,358738.0]
["2025-02-18T12:02:45.000000000",537.955,530.0,7.8,8.2,0.02,0.03,0.982,-0.018,0.012,4033,945,0.012,17556,14248,25906.8,358738.0]
["2025-02-18T12:02:45.000000000",537.955,531.0,6.81,7.21,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5711,0.0,358738.0]
["2025-02-18T12:02:45.000000000",537.955,532.0,5.73,6.22,0.03,0.04,0.971,-0.029,0.021,0,363,0.021,0,9031,0.0,358738.0]
["2025-02-18T12:02:45.000000000",537.955,533.0,4.81,5.24,0.05,0.06,0.955,-0.045,0.032,0,451,0.032,0,10542,0.0,358738.0]
["2025-02-18T12:02:45.000000000",537.955,534.0,4.0,4.19,0.08,0.09,0.93,-0.07,0.049,0,987,0.049,0,18167,0.0,358738.0]
["2025-02-18T12:02:45.000000000",537.955,535.0,3.07,3.15,0.14,0.15,0.883,-0.117,0.078,4941,5655,0.078,18934,65231,186225.0,358738.0]
["2025-02-18T12:02:45.000000000",537.955,536.0,2.2,2.26,0.26,0.27,0.8,-0.2,0.118,0,11593,0.118,0,53678,0.0,358738.0]
["2025-02-18T12:02:45.000000000",537.955,537.0,1.43,1.47,0.48,0.49,0.674,-0.326,0.162,0,46489,0.162,0,88335,0.0,358738.0]
["2025-02-18T12:02:45.000000000",537.955,538.0,0.82,0.84,0.86,0.88,0.5,-0.5,0.192,0,103855,0.192,0,79745,0.0,358738.0]
["2025-02-18T12:02:45.000000000",537.955,539.0,0.41,0.42,1.44,1.47,0.314,-0.687,0.172,0,104807,0.172,0,45281,0.0,358738.0]
["2025-02-18T12:02:45.000000000",537.955,540.0,0.18,0.19,2.18,2.23,0.168,-0.831,0.121,5610,120360,0.119,4193,22755,117777.7,358738.0]
["2025-02-18T12:02:45.000000000",537.955,541.0,0.07,0.08,2.96,3.2,0.079,-0.917,0.069,0,45522,0.063,0,2717,0.0,358738.0]
["2025-02-18T12:02:45.000000000",537.955,542.0,0.03,0.04,3.89,4.22,0.039,-0.949,0.037,0,27617,0.022,0,749,0.0,358738.0]
["2025-02-18T12:02:45.000000000",537.955,543.0,0.01,0.02,4.76,5.21,0.018,-1.0,0.019,0,38299,0.0,0,591,0.0,358738.0]
["2025-02-18T12:02:45.000000000",537.955,544.0,0.01,0.02,5.8,6.2,0.015,-1.0,0.014,0,8671,0.0,0,33,0.0,358738.0]
["2025-02-18T12:02:45.000000000",537.955,545.0,0.0,0.01,6.82,7.12,0.006,-1.0,0.006,19592,15133,0.0,437,389,11755.2,358738.0]
["2025-02-18T12:02:45.000000000",537.955,546.0,0.0,0.01,7.72,8.2,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,358738.0]
["2025-02-18T12:02:45.000000000",537.955,547.0,0.0,0.01,8.74,9.16,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,358738.0]
["2025-02-18T12:02:45.000000000",537.955,548.0,0.0,0.01,9.78,10.19,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,358738.0]
["2025-02-18T12:02:45.000000000",537.955,549.0,0.0,0.01,10.79,11.2,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,358738.0]
["2025-02-18T12:02:45.000000000",537.955,550.0,0.0,0.01,11.78,12.2,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,358738.0]
["2025-02-18T12:02:45.000000000",537.955,551.0,0.0,0.01,12.77,13.2,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,358738.0]
["2025-02-18T12:02:45.000000000",537.955,552.0,0.0,0.01,13.74,14.2,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,358738.0]
["2025-02-18T12:02:45.000000000",537.955,553.0,0.0,0.01,14.81,15.2,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,358738.0]
["2025-02-18T12:02:45.000000000",537.955,554.0,0.0,0.01,15.81,16.19,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,358738.0]
["2025-02-18T12:02:45.000000000",537.955,555.0,0.0,0.01,16.7,17.2,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,358738.0]
["2025-02-18T12:02:45.000000000",537.955,556.0,0.0,0.01,17.7,18.23,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,358738.0]
["2025-02-18T12:02:45.000000000",537.955,557.0,0.0,0.01,18.7,19.2,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,358738.0]
["2025-02-18T12:02:45.000000000",537.955,558.0,0.0,0.01,19.7,20.2,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,358738.0]
["2025-02-18T12:02:45.000000000",537.955,559.0,0.0,0.01,20.7,21.2,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,358738.0]
["2025-02-18T12:02:45.000000000",537.955,560.0,0.0,0.01,21.7,22.2,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,358738.0]
["2025-02-18T12:02:45.000000000",537.955,561.0,0.0,0.01,22.7,23.22,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,358738.0]
["2025-02-18T12:02:45.000000000",537.955,562.0,0.0,0.01,23.7,24.22,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,358738.0]
["2025-02-18T12:02:57.000000000",537.97,513.0,24.72,25.24,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,359164.9]
["2025-02-18T12:02:57.000000000",537.97,514.0,23.73,24.24,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,359164.9]
["2025-02-18T12:02:57.000000000",537.97,515.0,22.76,23.2,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,359164.9]
["2025-02-18T12:02:57.000000000",537.97,516.0,21.69,22.24,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,359164.9]
["2025-02-18T12:02:57.000000000",537.97,517.0,20.69,21.24,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,359164.9]
["2025-02-18T12:02:57.000000000",537.97,518.0,19.67,20.24,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,359164.9]
["2025-02-18T12:02:57.000000000",537.97,519.0,18.77,19.2,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2615,253.00000000000003,359164.9]
["2025-02-18T12:02:57.000000000",537.97,520.0,17.85,18.21,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,359164.9]
["2025-02-18T12:02:57.000000000",537.97,521.0,16.71,17.24,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1906,2787.0,359164.9]
["2025-02-18T12:02:57.000000000",537.97,522.0,15.77,16.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,359164.9]
["2025-02-18T12:02:57.000000000",537.97,523.0,14.77,15.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,359164.9]
["2025-02-18T12:02:57.000000000",537.97,524.0,13.77,14.21,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,359164.9]
["2025-02-18T12:02:57.000000000",537.97,525.0,12.77,13.17,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5839,8145.2,359164.9]
["2025-02-18T12:02:57.000000000",537.97,526.0,11.77,12.2,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,359164.9]
["2025-02-18T12:02:57.000000000",537.97,527.0,10.78,11.18,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,359164.9]
["2025-02-18T12:02:57.000000000",537.97,528.0,9.78,10.2,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,359164.9]
["2025-02-18T12:02:57.000000000",537.97,529.0,8.79,9.2,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,359164.9]
["2025-02-18T12:02:57.000000000",537.97,530.0,7.8,8.2,0.02,0.03,0.982,-0.018,0.012,4033,945,0.012,17556,14248,25906.8,359164.9]
["2025-02-18T12:02:57.000000000",537.97,531.0,6.81,7.21,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5711,0.0,359164.9]
["2025-02-18T12:02:57.000000000",537.97,532.0,5.73,6.22,0.03,0.04,0.971,-0.029,0.021,0,363,0.021,0,9061,0.0,359164.9]
["2025-02-18T12:02:57.000000000",537.97,533.0,4.81,5.24,0.05,0.06,0.955,-0.045,0.032,0,451,0.032,0,10542,0.0,359164.9]
["2025-02-18T12:02:57.000000000",537.97,534.0,4.0,4.19,0.08,0.09,0.929,-0.071,0.05,0,987,0.05,0,18168,0.0,359164.9]
["2025-02-18T12:02:57.000000000",537.97,535.0,3.09,3.16,0.14,0.15,0.882,-0.118,0.079,4941,5655,0.079,18934,65262,188612.5,359164.9]
["2025-02-18T12:02:57.000000000",537.97,536.0,2.22,2.27,0.26,0.27,0.799,-0.201,0.12,0,11593,0.12,0,53678,0.0,359164.9]
["2025-02-18T12:02:57.000000000",537.97,537.0,1.44,1.47,0.48,0.49,0.668,-0.332,0.164,0,46489,0.164,0,88396,0.0,359164.9]
["2025-02-18T12:02:57.000000000",537.97,538.0,0.83,0.85,0.85,0.87,0.493,-0.507,0.186,0,103878,0.186,0,79766,0.0,359164.9]
["2025-02-18T12:02:57.000000000",537.97,539.0,0.41,0.42,1.42,1.45,0.31,-0.69,0.169,0,104815,0.169,0,45291,0.0,359164.9]
["2025-02-18T12:02:57.000000000",537.97,540.0,0.18,0.19,2.17,2.22,0.166,-0.833,0.119,5610,120376,0.117,4193,22760,115817.09999999998,359164.9]
["2025-02-18T12:02:57.000000000",537.97,541.0,0.07,0.08,2.96,3.15,0.078,-0.918,0.068,0,45522,0.062,0,2717,0.0,359164.9]
["2025-02-18T12:02:57.000000000",537.97,542.0,0.03,0.04,3.89,4.22,0.038,-0.95,0.037,0,27627,0.022,0,749,0.0,359164.9]
["2025-02-18T12:02:57.000000000",537.97,543.0,0.01,0.02,4.76,5.21,0.018,-1.0,0.018,0,38299,0.0,0,591,0.0,359164.9]
["2025-02-18T12:02:57.000000000",537.97,544.0,0.01,0.02,5.8,6.2,0.015,-1.0,0.014,0,8681,0.0,0,33,0.0,359164.9]
["2025-02-18T12:02:57.000000000",537.97,545.0,0.0,0.01,6.82,7.12,0.006,-1.0,0.006,19592,15133,0.0,437,389,11755.2,359164.9]
["2025-02-18T12:02:57.000000000",537.97,546.0,0.0,0.01,7.74,8.2,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,359164.9]
["2025-02-18T12:02:57.000000000",537.97,547.0,0.0,0.01,8.75,9.16,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,359164.9]
["2025-02-18T12:02:57.000000000",537.97,548.0,0.0,0.01,9.78,10.19,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,359164.9]
["2025-02-18T12:02:57.000000000",537.97,549.0,0.0,0.01,10.79,11.24,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,359164.9]
["2025-02-18T12:02:57.000000000",537.97,550.0,0.0,0.01,11.78,12.2,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,359164.9]
["2025-02-18T12:02:57.000000000",537.97,551.0,0.0,0.01,12.77,13.2,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,359164.9]
["2025-02-18T12:02:57.000000000",537.97,552.0,0.0,0.01,13.74,14.2,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,359164.9]
["2025-02-18T12:02:57.000000000",537.97,553.0,0.0,0.01,14.81,15.2,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,359164.9]
["2025-02-18T12:02:57.000000000",537.97,554.0,0.0,0.01,15.81,16.19,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,359164.9]
["2025-02-18T12:02:57.000000000",537.97,555.0,0.0,0.01,16.73,17.2,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,359164.9]
["2025-02-18T12:02:57.000000000",537.97,556.0,0.0,0.01,17.73,18.23,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,359164.9]
["2025-02-18T12:02:57.000000000",537.97,557.0,0.0,0.01,18.73,19.2,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,359164.9]
["2025-02-18T12:02:57.000000000",537.97,558.0,0.0,0.01,19.73,20.2,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,359164.9]
["2025-02-18T12:02:57.000000000",537.97,559.0,0.0,0.01,20.73,21.2,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,359164.9]
["2025-02-18T12:02:57.000000000",537.97,560.0,0.0,0.01,21.73,22.24,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,359164.9]
["2025-02-18T12:02:57.000000000",537.97,561.0,0.0,0.01,22.73,23.22,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,359164.9]
["2025-02-18T12:02:57.000000000",537.97,562.0,0.0,0.01,23.73,24.22,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,359164.9]
["2025-02-18T12:03:08.000000000",537.925,513.0,24.72,25.21,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,514.0,23.73,24.21,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,515.0,22.76,23.2,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,516.0,21.69,22.22,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,517.0,20.69,21.23,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,518.0,19.67,20.15,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,519.0,18.77,19.13,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2615,239.4,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,520.0,17.85,18.21,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3878,1605.9999999999998,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,521.0,16.71,17.21,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1906,2638.5,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,522.0,15.77,16.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,523.0,14.77,15.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,524.0,13.77,14.21,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,525.0,12.77,13.17,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5839,6214.4,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,526.0,11.77,12.2,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,527.0,10.78,11.18,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,528.0,9.78,10.2,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1626,0.0,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,529.0,8.79,9.2,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4052,0.0,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,530.0,7.8,8.2,0.02,0.03,1.0,-0.018,0.0,4033,945,0.012,17556,14248,21067.2,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,531.0,6.81,7.21,0.02,0.03,1.0,-0.02,0.0,0,80,0.014,0,5711,0.0,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,532.0,5.69,6.22,0.03,0.04,0.954,-0.029,0.006,0,363,0.021,0,9061,0.0,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,533.0,4.81,5.24,0.05,0.06,0.945,-0.046,0.023,0,451,0.033,0,10612,0.0,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,534.0,4.0,4.15,0.08,0.09,0.924,-0.071,0.044,0,987,0.05,0,18178,0.0,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,535.0,3.05,3.12,0.15,0.16,0.876,-0.123,0.077,4941,5695,0.08,18934,65276,189517.7,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,536.0,2.18,2.22,0.27,0.28,0.794,-0.205,0.119,0,11593,0.12,0,53692,0.0,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,537.0,1.42,1.44,0.49,0.5,0.665,-0.335,0.163,0,46831,0.164,0,88403,0.0,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,538.0,0.81,0.82,0.88,0.89,0.49,-0.51,0.189,0,103894,0.189,0,79775,0.0,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,539.0,0.4,0.41,1.45,1.48,0.306,-0.694,0.169,0,104977,0.169,0,45292,0.0,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,540.0,0.17,0.18,2.21,2.24,0.161,-0.839,0.118,5610,120380,0.118,4193,22760,115675.4,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,541.0,0.07,0.08,3.1,3.2,0.078,-0.922,0.068,0,45537,0.068,0,2727,0.0,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,542.0,0.03,0.04,3.89,4.22,0.038,-0.962,0.037,0,27637,0.037,0,749,0.0,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,543.0,0.01,0.02,4.8,5.21,0.018,-0.982,0.018,0,38299,0.018,0,591,0.0,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,544.0,0.01,0.02,5.8,6.2,0.015,-0.985,0.014,0,8681,0.014,0,33,0.0,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,545.0,0.0,0.01,6.82,7.14,0.006,-0.994,0.006,19592,15133,0.006,437,389,12017.4,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,546.0,0.0,0.01,7.78,8.2,0.005,-0.995,0.005,0,6965,0.005,0,1,0.0,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,547.0,0.0,0.01,8.76,9.16,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,548.0,0.0,0.01,9.79,10.19,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,549.0,0.0,0.01,10.79,11.25,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,550.0,0.0,0.01,11.78,12.2,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,551.0,0.0,0.01,12.77,13.2,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,552.0,0.0,0.01,13.77,14.2,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,553.0,0.0,0.01,14.81,15.2,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,554.0,0.0,0.01,15.81,16.19,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,555.0,0.0,0.01,16.74,17.2,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,556.0,0.0,0.01,17.74,18.23,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,557.0,0.0,0.01,18.74,19.25,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,558.0,0.0,0.01,19.74,20.2,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,559.0,0.0,0.01,20.74,21.2,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,560.0,0.0,0.01,21.74,22.24,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,561.0,0.0,0.01,22.75,23.22,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,353202.7000000001]
["2025-02-18T12:03:08.000000000",537.925,562.0,0.0,0.01,23.75,24.22,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,353202.7000000001]
["2025-02-18T12:03:19.000000000",537.915,513.0,24.72,25.08,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,362406.2]
["2025-02-18T12:03:19.000000000",537.915,514.0,23.73,24.08,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,362406.2]
["2025-02-18T12:03:19.000000000",537.915,515.0,22.62,23.08,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,362406.2]
["2025-02-18T12:03:19.000000000",537.915,516.0,21.69,22.08,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,362406.2]
["2025-02-18T12:03:19.000000000",537.915,517.0,20.69,21.08,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,362406.2]
["2025-02-18T12:03:19.000000000",537.915,518.0,19.67,20.08,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,362406.2]
["2025-02-18T12:03:19.000000000",537.915,519.0,18.77,19.08,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2615,253.00000000000003,362406.2]
["2025-02-18T12:03:19.000000000",537.915,520.0,17.75,18.08,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,362406.2]
["2025-02-18T12:03:19.000000000",537.915,521.0,16.69,17.08,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1906,2787.0,362406.2]
["2025-02-18T12:03:19.000000000",537.915,522.0,15.77,16.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,362406.2]
["2025-02-18T12:03:19.000000000",537.915,523.0,14.77,15.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,362406.2]
["2025-02-18T12:03:19.000000000",537.915,524.0,13.77,14.08,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,362406.2]
["2025-02-18T12:03:19.000000000",537.915,525.0,12.77,13.08,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5839,8145.2,362406.2]
["2025-02-18T12:03:19.000000000",537.915,526.0,11.77,12.08,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,362406.2]
["2025-02-18T12:03:19.000000000",537.915,527.0,10.78,11.08,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,362406.2]
["2025-02-18T12:03:19.000000000",537.915,528.0,9.78,10.08,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,362406.2]
["2025-02-18T12:03:19.000000000",537.915,529.0,8.79,9.08,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,362406.2]
["2025-02-18T12:03:19.000000000",537.915,530.0,7.8,8.11,0.02,0.03,0.982,-0.018,0.012,4033,945,0.012,17556,14248,25906.8,362406.2]
["2025-02-18T12:03:19.000000000",537.915,531.0,6.81,7.09,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5711,0.0,362406.2]
["2025-02-18T12:03:19.000000000",537.915,532.0,5.67,6.1,0.03,0.04,0.971,-0.029,0.021,0,363,0.021,0,9061,0.0,362406.2]
["2025-02-18T12:03:19.000000000",537.915,533.0,4.81,5.12,0.05,0.06,0.954,-0.046,0.033,0,451,0.033,0,10623,0.0,362406.2]
["2025-02-18T12:03:19.000000000",537.915,534.0,3.93,4.11,0.08,0.09,0.928,-0.072,0.051,0,990,0.051,0,18178,0.0,362406.2]
["2025-02-18T12:03:19.000000000",537.915,535.0,3.03,3.11,0.15,0.16,0.876,-0.124,0.082,4941,5695,0.082,18934,65337,195775.0,362406.2]
["2025-02-18T12:03:19.000000000",537.915,536.0,2.16,2.22,0.27,0.28,0.792,-0.208,0.123,0,11593,0.123,0,53692,0.0,362406.2]
["2025-02-18T12:03:19.000000000",537.915,537.0,1.4,1.43,0.5,0.51,0.655,-0.345,0.165,0,46842,0.165,0,88527,0.0,362406.2]
["2025-02-18T12:03:19.000000000",537.915,538.0,0.8,0.81,0.89,0.9,0.48,-0.52,0.184,0,104124,0.184,0,79856,0.0,362406.2]
["2025-02-18T12:03:19.000000000",537.915,539.0,0.39,0.4,1.46,1.5,0.298,-0.702,0.165,0,105290,0.165,0,45295,0.0,362406.2]
["2025-02-18T12:03:19.000000000",537.915,540.0,0.17,0.18,2.23,2.3,0.159,-0.841,0.115,5610,120398,0.113,4193,22772,111895.9,362406.2]
["2025-02-18T12:03:19.000000000",537.915,541.0,0.07,0.08,2.99,3.2,0.077,-0.919,0.066,0,45538,0.06,0,2732,0.0,362406.2]
["2025-02-18T12:03:19.000000000",537.915,542.0,0.03,0.04,3.89,4.22,0.038,-0.95,0.036,0,27637,0.021,0,749,0.0,362406.2]
["2025-02-18T12:03:19.000000000",537.915,543.0,0.01,0.02,4.84,5.21,0.018,-1.0,0.018,0,38299,0.0,0,591,0.0,362406.2]
["2025-02-18T12:03:19.000000000",537.915,544.0,0.01,0.02,5.83,6.2,0.015,-1.0,0.014,0,8791,0.0,0,33,0.0,362406.2]
["2025-02-18T12:03:19.000000000",537.915,545.0,0.0,0.01,6.83,7.21,0.006,-1.0,0.006,19592,15134,0.0,437,389,11755.2,362406.2]
["2025-02-18T12:03:19.000000000",537.915,546.0,0.0,0.01,7.81,8.2,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,362406.2]
["2025-02-18T12:03:19.000000000",537.915,547.0,0.0,0.01,8.81,9.16,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,362406.2]
["2025-02-18T12:03:19.000000000",537.915,548.0,0.0,0.01,9.82,10.25,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,362406.2]
["2025-02-18T12:03:19.000000000",537.915,549.0,0.0,0.01,10.81,11.29,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,362406.2]
["2025-02-18T12:03:19.000000000",537.915,550.0,0.0,0.01,11.82,12.25,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,362406.2]
["2025-02-18T12:03:19.000000000",537.915,551.0,0.0,0.01,12.81,13.2,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,362406.2]
["2025-02-18T12:03:19.000000000",537.915,552.0,0.0,0.01,13.8,14.2,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,362406.2]
["2025-02-18T12:03:19.000000000",537.915,553.0,0.0,0.01,14.81,15.2,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,362406.2]
["2025-02-18T12:03:19.000000000",537.915,554.0,0.0,0.01,15.81,16.19,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,362406.2]
["2025-02-18T12:03:19.000000000",537.915,555.0,0.0,0.01,16.8,17.2,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,362406.2]
["2025-02-18T12:03:19.000000000",537.915,556.0,0.0,0.01,17.8,18.23,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,362406.2]
["2025-02-18T12:03:19.000000000",537.915,557.0,0.0,0.01,18.8,19.25,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,362406.2]
["2025-02-18T12:03:19.000000000",537.915,558.0,0.0,0.01,19.8,20.32,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,362406.2]
["2025-02-18T12:03:19.000000000",537.915,559.0,0.0,0.01,20.8,21.2,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,362406.2]
["2025-02-18T12:03:19.000000000",537.915,560.0,0.0,0.01,21.8,22.25,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,362406.2]
["2025-02-18T12:03:19.000000000",537.915,561.0,0.0,0.01,22.8,23.22,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,362406.2]
["2025-02-18T12:03:19.000000000",537.915,562.0,0.0,0.01,23.8,24.26,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,362406.2]
["2025-02-18T12:03:31.000000000",538.085,514.0,23.74,24.33,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,362185.7]
["2025-02-18T12:03:31.000000000",538.085,515.0,22.76,23.3,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,362185.7]
["2025-02-18T12:03:31.000000000",538.085,516.0,21.75,22.33,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,362185.7]
["2025-02-18T12:03:31.000000000",538.085,517.0,20.75,21.33,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,362185.7]
["2025-02-18T12:03:31.000000000",538.085,518.0,19.77,20.34,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,362185.7]
["2025-02-18T12:03:31.000000000",538.085,519.0,18.79,19.25,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2615,253.00000000000003,362185.7]
["2025-02-18T12:03:31.000000000",538.085,520.0,17.93,18.28,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,362185.7]
["2025-02-18T12:03:31.000000000",538.085,521.0,16.75,17.33,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1906,2787.0,362185.7]
["2025-02-18T12:03:31.000000000",538.085,522.0,15.77,16.33,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,362185.7]
["2025-02-18T12:03:31.000000000",538.085,523.0,14.77,15.33,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,362185.7]
["2025-02-18T12:03:31.000000000",538.085,524.0,13.77,14.33,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,362185.7]
["2025-02-18T12:03:31.000000000",538.085,525.0,12.77,13.23,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5839,8145.2,362185.7]
["2025-02-18T12:03:31.000000000",538.085,526.0,11.77,12.33,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,362185.7]
["2025-02-18T12:03:31.000000000",538.085,527.0,10.79,11.29,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,362185.7]
["2025-02-18T12:03:31.000000000",538.085,528.0,9.8,10.33,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,362185.7]
["2025-02-18T12:03:31.000000000",538.085,529.0,8.8,9.29,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,362185.7]
["2025-02-18T12:03:31.000000000",538.085,530.0,7.8,8.26,0.02,0.03,0.982,-0.018,0.012,4033,945,0.012,17556,14248,25906.8,362185.7]
["2025-02-18T12:03:31.000000000",538.085,531.0,6.83,7.28,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5711,0.0,362185.7]
["2025-02-18T12:03:31.000000000",538.085,532.0,5.81,6.35,0.03,0.04,0.971,-0.029,0.021,0,363,0.021,0,9061,0.0,362185.7]
["2025-02-18T12:03:31.000000000",538.085,533.0,4.83,5.32,0.05,0.06,0.954,-0.046,0.033,0,451,0.033,0,10629,0.0,362185.7]
["2025-02-18T12:03:31.000000000",538.085,534.0,3.93,4.25,0.08,0.09,0.928,-0.072,0.051,0,990,0.051,0,18224,0.0,362185.7]
["2025-02-18T12:03:31.000000000",538.085,535.0,3.19,3.27,0.13,0.14,0.876,-0.124,0.082,4941,5695,0.082,18934,65392,195775.0,362185.7]
["2025-02-18T12:03:31.000000000",538.085,536.0,2.3,2.37,0.24,0.25,0.792,-0.208,0.123,0,11595,0.123,0,53696,0.0,362185.7]
["2025-02-18T12:03:31.000000000",538.085,537.0,1.52,1.55,0.44,0.45,0.655,-0.345,0.165,0,46842,0.165,0,88571,0.0,362185.7]
["2025-02-18T12:03:31.000000000",538.085,538.0,0.88,0.9,0.8,0.81,0.48,-0.52,0.184,0,104210,0.184,0,79884,0.0,362185.7]
["2025-02-18T12:03:31.000000000",538.085,539.0,0.44,0.45,1.34,1.38,0.298,-0.702,0.165,0,105342,0.165,0,45305,0.0,362185.7]
["2025-02-18T12:03:31.000000000",538.085,540.0,0.19,0.2,2.07,2.14,0.159,-0.841,0.115,5610,120414,0.113,4193,22773,111895.9,362185.7]
["2025-02-18T12:03:31.000000000",538.085,541.0,0.07,0.08,2.92,3.09,0.077,-0.919,0.066,0,45538,0.06,0,2732,0.0,362185.7]
["2025-02-18T12:03:31.000000000",538.085,542.0,0.03,0.04,3.69,4.18,0.038,-0.95,0.036,0,27637,0.021,0,749,0.0,362185.7]
["2025-02-18T12:03:31.000000000",538.085,543.0,0.01,0.02,4.76,5.16,0.018,-1.0,0.018,0,38299,0.0,0,591,0.0,362185.7]
["2025-02-18T12:03:31.000000000",538.085,544.0,0.01,0.02,5.66,6.16,0.015,-1.0,0.014,0,8791,0.0,0,33,0.0,362185.7]
["2025-02-18T12:03:31.000000000",538.085,545.0,0.0,0.01,6.63,7.15,0.006,-1.0,0.006,19592,15134,0.0,437,389,11755.2,362185.7]
["2025-02-18T12:03:31.000000000",538.085,546.0,0.0,0.01,7.59,8.15,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,362185.7]
["2025-02-18T12:03:31.000000000",538.085,547.0,0.0,0.01,8.61,9.15,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,362185.7]
["2025-02-18T12:03:31.000000000",538.085,548.0,0.0,0.01,9.65,10.15,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,362185.7]
["2025-02-18T12:03:31.000000000",538.085,549.0,0.0,0.01,10.57,11.15,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,362185.7]
["2025-02-18T12:03:31.000000000",538.085,550.0,0.0,0.01,11.65,12.15,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,362185.7]
["2025-02-18T12:03:31.000000000",538.085,551.0,0.0,0.01,12.73,13.15,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,362185.7]
["2025-02-18T12:03:31.000000000",538.085,552.0,0.0,0.01,13.65,14.2,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,362185.7]
["2025-02-18T12:03:31.000000000",538.085,553.0,0.0,0.01,14.81,15.15,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,362185.7]
["2025-02-18T12:03:31.000000000",538.085,554.0,0.0,0.01,15.61,16.19,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,362185.7]
["2025-02-18T12:03:31.000000000",538.085,555.0,0.0,0.01,16.58,17.2,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,362185.7]
["2025-02-18T12:03:31.000000000",538.085,556.0,0.0,0.01,17.64,18.23,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,362185.7]
["2025-02-18T12:03:31.000000000",538.085,557.0,0.0,0.01,18.6,19.23,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,362185.7]
["2025-02-18T12:03:31.000000000",538.085,558.0,0.0,0.01,19.6,20.23,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,362185.7]
["2025-02-18T12:03:31.000000000",538.085,559.0,0.0,0.01,20.6,21.23,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,362185.7]
["2025-02-18T12:03:31.000000000",538.085,560.0,0.0,0.01,21.64,22.23,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,362185.7]
["2025-02-18T12:03:31.000000000",538.085,561.0,0.0,0.01,22.57,23.15,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,362185.7]
["2025-02-18T12:03:31.000000000",538.085,562.0,0.0,0.01,23.64,24.15,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,362185.7]
["2025-02-18T12:03:31.000000000",538.085,563.0,0.0,0.01,24.73,25.15,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,362185.7]
["2025-02-18T12:03:42.000000000",538.075,514.0,23.77,24.33,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,345943.9]
["2025-02-18T12:03:42.000000000",538.075,515.0,22.77,23.3,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,345943.9]
["2025-02-18T12:03:42.000000000",538.075,516.0,21.77,22.33,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,345943.9]
["2025-02-18T12:03:42.000000000",538.075,517.0,20.75,21.33,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,345943.9]
["2025-02-18T12:03:42.000000000",538.075,518.0,19.78,20.34,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,345943.9]
["2025-02-18T12:03:42.000000000",538.075,519.0,18.79,19.25,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2925,239.4,345943.9]
["2025-02-18T12:03:42.000000000",538.075,520.0,17.93,18.28,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3878,1605.9999999999998,345943.9]
["2025-02-18T12:03:42.000000000",538.075,521.0,16.77,17.33,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1906,2638.5,345943.9]
["2025-02-18T12:03:42.000000000",538.075,522.0,15.77,16.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,345943.9]
["2025-02-18T12:03:42.000000000",538.075,523.0,14.77,15.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,345943.9]
["2025-02-18T12:03:42.000000000",538.075,524.0,13.77,14.33,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,345943.9]
["2025-02-18T12:03:42.000000000",538.075,525.0,12.77,13.23,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5839,6214.4,345943.9]
["2025-02-18T12:03:42.000000000",538.075,526.0,11.77,12.33,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,345943.9]
["2025-02-18T12:03:42.000000000",538.075,527.0,10.8,11.29,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,345943.9]
["2025-02-18T12:03:42.000000000",538.075,528.0,9.8,10.33,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1626,0.0,345943.9]
["2025-02-18T12:03:42.000000000",538.075,529.0,8.8,9.29,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4052,0.0,345943.9]
["2025-02-18T12:03:42.000000000",538.075,530.0,7.8,8.26,0.02,0.03,1.0,-0.018,0.0,4033,945,0.011,17556,14248,19311.6,345943.9]
["2025-02-18T12:03:42.000000000",538.075,531.0,6.83,7.27,0.02,0.03,1.0,-0.02,0.0,0,80,0.014,0,5711,0.0,345943.9]
["2025-02-18T12:03:42.000000000",538.075,532.0,5.82,6.35,0.03,0.04,0.953,-0.028,0.005,0,363,0.02,0,9061,0.0,345943.9]
["2025-02-18T12:03:42.000000000",538.075,533.0,4.84,5.32,0.05,0.06,0.944,-0.045,0.021,0,451,0.031,0,10629,0.0,345943.9]
["2025-02-18T12:03:42.000000000",538.075,534.0,3.93,4.25,0.08,0.09,0.925,-0.069,0.042,0,990,0.048,0,18224,0.0,345943.9]
["2025-02-18T12:03:42.000000000",538.075,535.0,3.18,3.25,0.13,0.14,0.887,-0.11,0.071,4941,5695,0.074,18934,65397,175192.69999999998,345943.9]
["2025-02-18T12:03:42.000000000",538.075,536.0,2.29,2.35,0.24,0.25,0.812,-0.188,0.112,0,11595,0.113,0,53731,0.0,345943.9]
["2025-02-18T12:03:42.000000000",538.075,537.0,1.52,1.54,0.45,0.46,0.69,-0.31,0.158,0,46844,0.158,0,88571,0.0,345943.9]
["2025-02-18T12:03:42.000000000",538.075,538.0,0.88,0.89,0.8,0.81,0.519,-0.481,0.186,0,104326,0.186,0,79891,0.0,345943.9]
["2025-02-18T12:03:42.000000000",538.075,539.0,0.44,0.45,1.35,1.38,0.331,-0.669,0.177,0,105368,0.177,0,45306,0.0,345943.9]
["2025-02-18T12:03:42.000000000",538.075,540.0,0.19,0.2,2.08,2.15,0.177,-0.823,0.127,5610,120426,0.127,4193,22773,124498.1,345943.9]
["2025-02-18T12:03:42.000000000",538.075,541.0,0.07,0.08,2.93,3.0,0.08,-0.92,0.072,0,45542,0.072,0,2733,0.0,345943.9]
["2025-02-18T12:03:42.000000000",538.075,542.0,0.03,0.04,3.7,4.18,0.039,-0.961,0.039,0,27637,0.039,0,749,0.0,345943.9]
["2025-02-18T12:03:42.000000000",538.075,543.0,0.01,0.02,4.76,5.16,0.018,-0.982,0.019,0,38299,0.019,0,591,0.0,345943.9]
["2025-02-18T12:03:42.000000000",538.075,544.0,0.01,0.02,5.67,6.16,0.015,-0.985,0.014,0,8791,0.014,0,33,0.0,345943.9]
["2025-02-18T12:03:42.000000000",538.075,545.0,0.0,0.01,6.63,7.15,0.006,-0.994,0.006,19592,15134,0.006,437,389,12017.4,345943.9]
["2025-02-18T12:03:42.000000000",538.075,546.0,0.0,0.01,7.64,8.15,0.005,-0.995,0.005,0,6965,0.005,0,1,0.0,345943.9]
["2025-02-18T12:03:42.000000000",538.075,547.0,0.0,0.01,8.65,9.15,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,345943.9]
["2025-02-18T12:03:42.000000000",538.075,548.0,0.0,0.01,9.66,10.15,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,345943.9]
["2025-02-18T12:03:42.000000000",538.075,549.0,0.0,0.01,10.64,11.15,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,345943.9]
["2025-02-18T12:03:42.000000000",538.075,550.0,0.0,0.01,11.67,12.15,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,345943.9]
["2025-02-18T12:03:42.000000000",538.075,551.0,0.0,0.01,12.73,13.15,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,345943.9]
["2025-02-18T12:03:42.000000000",538.075,552.0,0.0,0.01,13.66,14.2,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,345943.9]
["2025-02-18T12:03:42.000000000",538.075,553.0,0.0,0.01,14.81,15.15,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,345943.9]
["2025-02-18T12:03:42.000000000",538.075,554.0,0.0,0.01,15.61,16.19,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,345943.9]
["2025-02-18T12:03:42.000000000",538.075,555.0,0.0,0.01,16.61,17.2,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,345943.9]
["2025-02-18T12:03:42.000000000",538.075,556.0,0.0,0.01,17.64,18.23,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,345943.9]
["2025-02-18T12:03:42.000000000",538.075,557.0,0.0,0.01,18.61,19.23,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,345943.9]
["2025-02-18T12:03:42.000000000",538.075,558.0,0.0,0.01,19.61,20.23,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,345943.9]
["2025-02-18T12:03:42.000000000",538.075,559.0,0.0,0.01,20.61,21.23,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,345943.9]
["2025-02-18T12:03:42.000000000",538.075,560.0,0.0,0.01,21.64,22.23,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,345943.9]
["2025-02-18T12:03:42.000000000",538.075,561.0,0.0,0.01,22.61,23.15,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,345943.9]
["2025-02-18T12:03:42.000000000",538.075,562.0,0.0,0.01,23.64,24.15,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,345943.9]
["2025-02-18T12:03:42.000000000",538.075,563.0,0.0,0.01,24.73,25.15,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,345943.9]
["2025-02-18T12:03:53.000000000",538.085,514.0,23.77,24.33,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,353742.9]
["2025-02-18T12:03:53.000000000",538.085,515.0,22.79,23.3,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,353742.9]
["2025-02-18T12:03:53.000000000",538.085,516.0,21.77,22.33,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,353742.9]
["2025-02-18T12:03:53.000000000",538.085,517.0,20.76,21.33,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,353742.9]
["2025-02-18T12:03:53.000000000",538.085,518.0,19.79,20.34,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,353742.9]
["2025-02-18T12:03:53.000000000",538.085,519.0,18.79,19.25,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2925,253.00000000000003,353742.9]
["2025-02-18T12:03:53.000000000",538.085,520.0,17.93,18.28,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,353742.9]
["2025-02-18T12:03:53.000000000",538.085,521.0,16.79,17.33,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1906,2787.0,353742.9]
["2025-02-18T12:03:53.000000000",538.085,522.0,15.77,16.33,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,353742.9]
["2025-02-18T12:03:53.000000000",538.085,523.0,14.77,15.33,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,353742.9]
["2025-02-18T12:03:53.000000000",538.085,524.0,13.77,14.33,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,353742.9]
["2025-02-18T12:03:53.000000000",538.085,525.0,12.79,13.23,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5839,8145.2,353742.9]
["2025-02-18T12:03:53.000000000",538.085,526.0,11.77,12.33,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,353742.9]
["2025-02-18T12:03:53.000000000",538.085,527.0,10.8,11.29,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,353742.9]
["2025-02-18T12:03:53.000000000",538.085,528.0,9.8,10.33,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,353742.9]
["2025-02-18T12:03:53.000000000",538.085,529.0,8.8,9.29,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,353742.9]
["2025-02-18T12:03:53.000000000",538.085,530.0,7.82,8.26,0.02,0.03,0.982,-0.018,0.011,4033,945,0.011,17556,14248,23747.9,353742.9]
["2025-02-18T12:03:53.000000000",538.085,531.0,6.83,7.27,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5711,0.0,353742.9]
["2025-02-18T12:03:53.000000000",538.085,532.0,5.82,6.35,0.03,0.04,0.972,-0.028,0.02,0,363,0.02,0,9061,0.0,353742.9]
["2025-02-18T12:03:53.000000000",538.085,533.0,4.84,5.32,0.05,0.06,0.955,-0.045,0.031,0,451,0.031,0,10729,0.0,353742.9]
["2025-02-18T12:03:53.000000000",538.085,534.0,3.93,4.25,0.08,0.09,0.93,-0.07,0.048,0,990,0.048,0,18224,0.0,353742.9]
["2025-02-18T12:03:53.000000000",538.085,535.0,3.18,3.26,0.13,0.14,0.889,-0.111,0.075,4941,5695,0.075,18934,65397,179062.5,353742.9]
["2025-02-18T12:03:53.000000000",538.085,536.0,2.29,2.35,0.24,0.25,0.811,-0.189,0.115,0,11595,0.115,0,53731,0.0,353742.9]
["2025-02-18T12:03:53.000000000",538.085,537.0,1.51,1.54,0.45,0.46,0.685,-0.315,0.159,0,46848,0.159,0,88573,0.0,353742.9]
["2025-02-18T12:03:53.000000000",538.085,538.0,0.88,0.89,0.8,0.81,0.514,-0.487,0.19,0,104419,0.19,0,79894,0.0,353742.9]
["2025-02-18T12:03:53.000000000",538.085,539.0,0.44,0.45,1.34,1.38,0.328,-0.673,0.174,0,105429,0.174,0,45308,0.0,353742.9]
["2025-02-18T12:03:53.000000000",538.085,540.0,0.19,0.2,2.08,2.15,0.176,-0.824,0.125,5610,120484,0.124,4193,22773,122118.2,353742.9]
["2025-02-18T12:03:53.000000000",538.085,541.0,0.07,0.08,2.93,3.07,0.08,-0.917,0.071,0,45542,0.065,0,2738,0.0,353742.9]
["2025-02-18T12:03:53.000000000",538.085,542.0,0.03,0.04,3.71,4.18,0.039,-0.95,0.038,0,27637,0.023,0,749,0.0,353742.9]
["2025-02-18T12:03:53.000000000",538.085,543.0,0.01,0.02,4.76,5.16,0.018,-1.0,0.019,0,38329,0.0,0,591,0.0,353742.9]
["2025-02-18T12:03:53.000000000",538.085,544.0,0.01,0.02,5.67,6.16,0.015,-1.0,0.014,0,8791,0.0,0,33,0.0,353742.9]
["2025-02-18T12:03:53.000000000",538.085,545.0,0.0,0.01,6.66,7.15,0.006,-1.0,0.006,19592,15134,0.0,437,389,11755.2,353742.9]
["2025-02-18T12:03:53.000000000",538.085,546.0,0.0,0.01,7.63,8.15,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,353742.9]
["2025-02-18T12:03:53.000000000",538.085,547.0,0.0,0.01,8.66,9.15,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,353742.9]
["2025-02-18T12:03:53.000000000",538.085,548.0,0.0,0.01,9.66,10.15,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,353742.9]
["2025-02-18T12:03:53.000000000",538.085,549.0,0.0,0.01,10.64,11.15,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,353742.9]
["2025-02-18T12:03:53.000000000",538.085,550.0,0.0,0.01,11.67,12.15,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,353742.9]
["2025-02-18T12:03:53.000000000",538.085,551.0,0.0,0.01,12.73,13.15,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,353742.9]
["2025-02-18T12:03:53.000000000",538.085,552.0,0.0,0.01,13.66,14.2,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,353742.9]
["2025-02-18T12:03:53.000000000",538.085,553.0,0.0,0.01,14.81,15.15,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,353742.9]
["2025-02-18T12:03:53.000000000",538.085,554.0,0.0,0.01,15.62,16.19,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,353742.9]
["2025-02-18T12:03:53.000000000",538.085,555.0,0.0,0.01,16.62,17.2,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,353742.9]
["2025-02-18T12:03:53.000000000",538.085,556.0,0.0,0.01,17.64,18.23,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,353742.9]
["2025-02-18T12:03:53.000000000",538.085,557.0,0.0,0.01,18.62,19.25,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,353742.9]
["2025-02-18T12:03:53.000000000",538.085,558.0,0.0,0.01,19.62,20.23,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,353742.9]
["2025-02-18T12:03:53.000000000",538.085,559.0,0.0,0.01,20.62,21.25,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,353742.9]
["2025-02-18T12:03:53.000000000",538.085,560.0,0.0,0.01,21.64,22.23,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,353742.9]
["2025-02-18T12:03:53.000000000",538.085,561.0,0.0,0.01,22.62,23.15,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,353742.9]
["2025-02-18T12:03:53.000000000",538.085,562.0,0.0,0.01,23.64,24.15,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,353742.9]
["2025-02-18T12:03:53.000000000",538.085,563.0,0.0,0.01,24.73,25.15,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,353742.9]
["2025-02-18T12:04:04.000000000",538.1,514.0,23.77,24.33,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,515.0,22.82,23.34,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,516.0,21.78,22.33,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,517.0,20.8,21.33,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,518.0,19.81,20.34,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,519.0,18.8,19.25,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2925,239.4,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,520.0,17.93,18.28,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3878,1605.9999999999998,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,521.0,16.81,17.33,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1906,2638.5,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,522.0,15.77,16.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,523.0,14.77,15.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,524.0,13.77,14.33,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,525.0,12.83,13.23,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5839,6214.4,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,526.0,11.78,12.33,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,527.0,10.81,11.33,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,528.0,9.82,10.33,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1626,0.0,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,529.0,8.82,9.33,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4052,0.0,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,530.0,7.84,8.26,0.02,0.03,1.0,-0.018,0.0,4033,945,0.011,17556,14248,19311.6,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,531.0,6.83,7.27,0.02,0.03,1.0,-0.02,0.0,0,80,0.014,0,5711,0.0,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,532.0,5.82,6.35,0.03,0.04,0.955,-0.028,0.006,0,363,0.02,0,9062,0.0,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,533.0,4.87,5.32,0.04,0.05,0.946,-0.044,0.022,0,451,0.031,0,10769,0.0,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,534.0,3.93,4.25,0.07,0.08,0.931,-0.064,0.039,0,990,0.046,0,18224,0.0,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,535.0,3.2,3.28,0.13,0.14,0.889,-0.11,0.071,4941,5695,0.073,18934,65397,173299.3,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,536.0,2.32,2.38,0.24,0.25,0.813,-0.187,0.112,0,11595,0.112,0,53746,0.0,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,537.0,1.53,1.56,0.44,0.45,0.694,-0.306,0.158,0,46854,0.158,0,88601,0.0,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,538.0,0.89,0.9,0.78,0.79,0.523,-0.477,0.186,0,104492,0.186,0,79943,0.0,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,539.0,0.44,0.45,1.32,1.35,0.333,-0.667,0.179,0,105434,0.179,0,45311,0.0,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,540.0,0.19,0.2,2.05,2.12,0.178,-0.822,0.128,5610,120488,0.128,4193,22786,125478.4,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,541.0,0.07,0.08,2.9,3.07,0.081,-0.919,0.073,0,45542,0.073,0,2738,0.0,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,542.0,0.03,0.04,3.71,4.18,0.04,-0.96,0.039,0,27637,0.039,0,749,0.0,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,543.0,0.01,0.02,4.76,5.16,0.018,-0.982,0.019,0,38329,0.019,0,591,0.0,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,544.0,0.01,0.02,5.67,6.16,0.015,-0.985,0.014,0,8791,0.014,0,33,0.0,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,545.0,0.0,0.01,6.66,7.15,0.006,-0.994,0.006,19592,15134,0.006,437,389,12017.4,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,546.0,0.0,0.01,7.61,8.15,0.005,-0.995,0.005,0,6965,0.005,0,1,0.0,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,547.0,0.0,0.01,8.66,9.15,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,548.0,0.0,0.01,9.66,10.15,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,549.0,0.0,0.01,10.64,11.15,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,550.0,0.0,0.01,11.67,12.15,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,551.0,0.0,0.01,12.73,13.15,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,552.0,0.0,0.01,13.66,14.19,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,553.0,0.0,0.01,14.6,15.15,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,554.0,0.0,0.01,15.62,16.19,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,555.0,0.0,0.01,16.6,17.23,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,556.0,0.0,0.01,17.62,18.22,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,557.0,0.0,0.01,18.6,19.23,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,558.0,0.0,0.01,19.62,20.23,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,559.0,0.0,0.01,20.62,21.23,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,560.0,0.0,0.01,21.64,22.23,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,561.0,0.0,0.01,22.6,23.15,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,562.0,0.0,0.01,23.62,24.15,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,345030.80000000005]
["2025-02-18T12:04:04.000000000",538.1,563.0,0.0,0.01,24.73,25.15,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,514.0,23.78,24.33,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,515.0,22.82,23.34,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,516.0,21.8,22.33,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,517.0,20.81,21.33,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,518.0,19.82,20.34,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,519.0,18.8,19.25,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2925,239.4,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,520.0,17.94,18.28,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3878,1605.9999999999998,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,521.0,16.81,17.33,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1906,2638.5,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,522.0,15.77,16.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,523.0,14.77,15.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,524.0,13.77,14.33,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,525.0,12.84,13.23,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5839,6214.4,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,526.0,11.78,12.33,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,527.0,10.81,11.33,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,528.0,9.84,10.33,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1626,0.0,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,529.0,8.82,9.33,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4052,0.0,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,530.0,7.84,8.26,0.02,0.03,1.0,-0.018,0.0,4033,945,0.011,17556,14248,19311.6,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,531.0,6.84,7.27,0.02,0.03,1.0,-0.02,0.0,0,80,0.014,0,5711,0.0,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,532.0,5.82,6.35,0.03,0.04,0.955,-0.028,0.006,0,363,0.02,0,9062,0.0,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,533.0,4.87,5.32,0.04,0.05,0.946,-0.044,0.022,0,451,0.031,0,10769,0.0,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,534.0,3.93,4.25,0.07,0.08,0.931,-0.064,0.039,0,990,0.046,0,18225,0.0,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,535.0,3.18,3.25,0.13,0.14,0.889,-0.11,0.071,4941,5695,0.073,18934,65402,173299.3,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,536.0,2.29,2.35,0.24,0.25,0.813,-0.187,0.112,0,11595,0.112,0,53747,0.0,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,537.0,1.51,1.54,0.45,0.46,0.694,-0.306,0.158,0,46855,0.158,0,88603,0.0,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,538.0,0.88,0.89,0.79,0.81,0.523,-0.477,0.186,0,104510,0.186,0,79945,0.0,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,539.0,0.44,0.45,1.34,1.37,0.333,-0.667,0.179,0,105498,0.179,0,45311,0.0,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,540.0,0.18,0.19,2.08,2.15,0.178,-0.822,0.128,5610,120536,0.128,4193,22786,125478.4,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,541.0,0.07,0.08,2.92,3.08,0.081,-0.919,0.073,0,45545,0.073,0,2739,0.0,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,542.0,0.03,0.04,3.71,4.18,0.04,-0.96,0.039,0,27637,0.039,0,749,0.0,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,543.0,0.01,0.02,4.76,5.16,0.018,-0.982,0.019,0,38329,0.019,0,591,0.0,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,544.0,0.01,0.02,5.67,6.16,0.015,-0.985,0.014,0,8791,0.014,0,33,0.0,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,545.0,0.0,0.01,6.66,7.15,0.006,-0.994,0.006,19592,15134,0.006,437,389,12017.4,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,546.0,0.0,0.01,7.63,8.15,0.005,-0.995,0.005,0,6965,0.005,0,1,0.0,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,547.0,0.0,0.01,8.66,9.15,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,548.0,0.0,0.01,9.66,10.15,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,549.0,0.0,0.01,10.64,11.15,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,550.0,0.0,0.01,11.67,12.15,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,551.0,0.0,0.01,12.73,13.15,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,552.0,0.0,0.01,13.66,14.19,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,553.0,0.0,0.01,14.61,15.15,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,554.0,0.0,0.01,15.62,16.19,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,555.0,0.0,0.01,16.61,17.23,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,556.0,0.0,0.01,17.62,18.22,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,557.0,0.0,0.01,18.61,19.23,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,558.0,0.0,0.01,19.62,20.23,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,559.0,0.0,0.01,20.62,21.23,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,560.0,0.0,0.01,21.64,22.23,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,561.0,0.0,0.01,22.61,23.15,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,562.0,0.0,0.01,23.62,24.15,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,345030.80000000005]
["2025-02-18T12:04:15.000000000",538.085,563.0,0.0,0.01,24.73,25.15,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,345030.80000000005]
["2025-02-18T12:04:26.000000000",538.05,514.0,23.78,24.23,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,346821.5]
["2025-02-18T12:04:26.000000000",538.05,515.0,22.82,23.23,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,346821.5]
["2025-02-18T12:04:26.000000000",538.05,516.0,21.8,22.23,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,346821.5]
["2025-02-18T12:04:26.000000000",538.05,517.0,20.81,21.23,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,346821.5]
["2025-02-18T12:04:26.000000000",538.05,518.0,19.82,20.23,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,346821.5]
["2025-02-18T12:04:26.000000000",538.05,519.0,18.8,19.23,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2925,239.4,346821.5]
["2025-02-18T12:04:26.000000000",538.05,520.0,17.94,18.24,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3878,1605.9999999999998,346821.5]
["2025-02-18T12:04:26.000000000",538.05,521.0,16.81,17.24,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1906,2638.5,346821.5]
["2025-02-18T12:04:26.000000000",538.05,522.0,15.77,16.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,346821.5]
["2025-02-18T12:04:26.000000000",538.05,523.0,14.77,15.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,346821.5]
["2025-02-18T12:04:26.000000000",538.05,524.0,13.77,14.24,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,346821.5]
["2025-02-18T12:04:26.000000000",538.05,525.0,12.84,13.23,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5839,6214.4,346821.5]
["2025-02-18T12:04:26.000000000",538.05,526.0,11.78,12.24,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,346821.5]
["2025-02-18T12:04:26.000000000",538.05,527.0,10.81,11.24,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,346821.5]
["2025-02-18T12:04:26.000000000",538.05,528.0,9.84,10.24,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1626,0.0,346821.5]
["2025-02-18T12:04:26.000000000",538.05,529.0,8.82,9.24,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4052,0.0,346821.5]
["2025-02-18T12:04:26.000000000",538.05,530.0,7.86,8.26,0.02,0.03,1.0,-0.018,0.0,4033,946,0.011,17556,14248,19311.6,346821.5]
["2025-02-18T12:04:26.000000000",538.05,531.0,6.84,7.24,0.02,0.03,1.0,-0.02,0.0,0,80,0.014,0,5711,0.0,346821.5]
["2025-02-18T12:04:26.000000000",538.05,532.0,5.82,6.25,0.03,0.04,0.952,-0.028,0.005,0,363,0.02,0,9063,0.0,346821.5]
["2025-02-18T12:04:26.000000000",538.05,533.0,4.87,5.27,0.04,0.05,0.947,-0.039,0.017,0,451,0.029,0,10769,0.0,346821.5]
["2025-02-18T12:04:26.000000000",538.05,534.0,3.93,4.25,0.08,0.09,0.929,-0.064,0.039,0,990,0.046,0,18225,0.0,346821.5]
["2025-02-18T12:04:26.000000000",538.05,535.0,3.15,3.22,0.14,0.15,0.887,-0.11,0.071,4941,5695,0.075,18934,65424,177086.09999999998,346821.5]
["2025-02-18T12:04:26.000000000",538.05,536.0,2.27,2.33,0.25,0.26,0.811,-0.188,0.113,0,11598,0.114,0,53749,0.0,346821.5]
["2025-02-18T12:04:26.000000000",538.05,537.0,1.49,1.52,0.46,0.47,0.686,-0.314,0.158,0,46858,0.158,0,88603,0.0,346821.5]
["2025-02-18T12:04:26.000000000",538.05,538.0,0.86,0.88,0.81,0.83,0.516,-0.484,0.188,0,104533,0.188,0,79957,0.0,346821.5]
["2025-02-18T12:04:26.000000000",538.05,539.0,0.42,0.43,1.37,1.4,0.329,-0.671,0.175,0,105530,0.175,0,45334,0.0,346821.5]
["2025-02-18T12:04:26.000000000",538.05,540.0,0.18,0.19,2.1,2.17,0.172,-0.828,0.126,5610,120536,0.126,4193,22786,123517.8,346821.5]
["2025-02-18T12:04:26.000000000",538.05,541.0,0.07,0.08,2.92,3.16,0.08,-0.92,0.072,0,45561,0.072,0,2739,0.0,346821.5]
["2025-02-18T12:04:26.000000000",538.05,542.0,0.03,0.04,3.73,4.18,0.039,-0.961,0.038,0,27637,0.038,0,749,0.0,346821.5]
["2025-02-18T12:04:26.000000000",538.05,543.0,0.01,0.02,4.76,5.16,0.018,-0.982,0.019,0,38329,0.019,0,591,0.0,346821.5]
["2025-02-18T12:04:26.000000000",538.05,544.0,0.01,0.02,5.69,6.16,0.015,-0.985,0.014,0,8791,0.014,0,33,0.0,346821.5]
["2025-02-18T12:04:26.000000000",538.05,545.0,0.0,0.01,6.68,7.15,0.006,-0.994,0.006,19592,15134,0.006,437,389,12017.4,346821.5]
["2025-02-18T12:04:26.000000000",538.05,546.0,0.0,0.01,7.67,8.15,0.005,-0.994,0.005,0,6965,0.004,0,1,0.0,346821.5]
["2025-02-18T12:04:26.000000000",538.05,547.0,0.0,0.01,8.67,9.15,0.005,-0.994,0.004,0,1884,0.003,0,64,0.0,346821.5]
["2025-02-18T12:04:26.000000000",538.05,548.0,0.0,0.01,9.69,10.15,0.004,-0.994,0.003,0,3195,0.002,0,3,0.0,346821.5]
["2025-02-18T12:04:26.000000000",538.05,549.0,0.0,0.01,10.66,11.19,0.004,-0.993,0.003,2642,4093,0.001,123,25,804.9,346821.5]
["2025-02-18T12:04:26.000000000",538.05,550.0,0.0,0.01,11.68,12.15,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,346821.5]
["2025-02-18T12:04:26.000000000",538.05,551.0,0.0,0.01,12.73,13.15,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,346821.5]
["2025-02-18T12:04:26.000000000",538.05,552.0,0.0,0.01,13.67,14.16,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,346821.5]
["2025-02-18T12:04:26.000000000",538.05,553.0,0.0,0.01,14.65,15.15,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,346821.5]
["2025-02-18T12:04:26.000000000",538.05,554.0,0.0,0.01,15.65,16.16,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,346821.5]
["2025-02-18T12:04:26.000000000",538.05,555.0,0.0,0.01,16.65,17.16,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,346821.5]
["2025-02-18T12:04:26.000000000",538.05,556.0,0.0,0.01,17.65,18.16,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,346821.5]
["2025-02-18T12:04:26.000000000",538.05,557.0,0.0,0.01,18.65,19.16,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,346821.5]
["2025-02-18T12:04:26.000000000",538.05,558.0,0.0,0.01,19.65,20.16,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,346821.5]
["2025-02-18T12:04:26.000000000",538.05,559.0,0.0,0.01,20.65,21.16,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,346821.5]
["2025-02-18T12:04:26.000000000",538.05,560.0,0.0,0.01,21.65,22.16,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,346821.5]
["2025-02-18T12:04:26.000000000",538.05,561.0,0.0,0.01,22.65,23.15,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,346821.5]
["2025-02-18T12:04:26.000000000",538.05,562.0,0.0,0.01,23.65,24.15,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,346821.5]
["2025-02-18T12:04:26.000000000",538.05,563.0,0.0,0.01,24.73,25.15,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,346821.5]
["2025-02-18T12:04:38.000000000",538.045,514.0,23.78,24.23,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,515.0,22.82,23.23,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,516.0,21.8,22.23,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,517.0,20.81,21.23,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,518.0,19.82,20.23,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,519.0,18.8,19.23,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2925,239.4,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,520.0,17.94,18.24,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3878,1605.9999999999998,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,521.0,16.81,17.24,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1906,2638.5,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,522.0,15.77,16.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,523.0,14.77,15.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,524.0,13.77,14.24,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,525.0,12.84,13.23,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5839,6214.4,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,526.0,11.78,12.24,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,527.0,10.81,11.24,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,528.0,9.84,10.24,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1626,0.0,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,529.0,8.82,9.24,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4052,0.0,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,530.0,7.86,8.26,0.02,0.03,1.0,-0.018,0.0,4033,946,0.011,17556,14248,19311.6,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,531.0,6.84,7.24,0.02,0.03,1.0,-0.02,0.0,0,80,0.014,0,5711,0.0,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,532.0,5.82,6.25,0.03,0.04,0.953,-0.028,0.006,0,363,0.02,0,9063,0.0,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,533.0,4.87,5.27,0.04,0.05,0.949,-0.039,0.017,0,451,0.029,0,10801,0.0,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,534.0,3.97,4.25,0.08,0.09,0.925,-0.07,0.042,0,990,0.048,0,18225,0.0,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,535.0,3.15,3.22,0.14,0.15,0.883,-0.115,0.073,4941,5695,0.076,18934,65454,179967.69999999998,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,536.0,2.26,2.32,0.25,0.26,0.81,-0.189,0.114,0,11598,0.115,0,53750,0.0,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,537.0,1.49,1.52,0.45,0.46,0.685,-0.315,0.159,0,46858,0.16,0,88613,0.0,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,538.0,0.86,0.88,0.81,0.83,0.513,-0.487,0.188,0,104534,0.188,0,79957,0.0,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,539.0,0.43,0.44,1.37,1.4,0.325,-0.675,0.176,0,105539,0.175,0,45335,0.0,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,540.0,0.18,0.19,2.11,2.18,0.171,-0.829,0.125,5610,120550,0.125,4193,22786,122537.5,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,541.0,0.07,0.08,3.0,3.14,0.08,-0.92,0.071,0,45596,0.071,0,2739,0.0,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,542.0,0.03,0.04,3.73,4.18,0.039,-0.961,0.038,0,27637,0.038,0,749,0.0,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,543.0,0.01,0.02,4.76,5.16,0.018,-0.982,0.019,0,38359,0.019,0,591,0.0,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,544.0,0.01,0.02,5.69,6.16,0.015,-0.985,0.014,0,8791,0.014,0,33,0.0,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,545.0,0.0,0.01,6.69,7.15,0.006,-0.994,0.006,19592,15134,0.006,437,389,12017.4,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,546.0,0.0,0.01,7.67,8.15,0.005,-0.995,0.005,0,6965,0.005,0,1,0.0,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,547.0,0.0,0.01,8.68,9.15,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,548.0,0.0,0.01,9.69,10.15,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,549.0,0.0,0.01,10.66,11.19,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,550.0,0.0,0.01,11.68,12.15,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,551.0,0.0,0.01,12.73,13.15,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,552.0,0.0,0.01,13.68,14.16,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,553.0,0.0,0.01,14.65,15.15,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,554.0,0.0,0.01,15.65,16.16,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,555.0,0.0,0.01,16.65,17.16,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,556.0,0.0,0.01,17.65,18.16,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,557.0,0.0,0.01,18.65,19.16,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,558.0,0.0,0.01,19.65,20.16,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,559.0,0.0,0.01,20.65,21.16,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,560.0,0.0,0.01,21.65,22.16,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,561.0,0.0,0.01,22.65,23.15,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,562.0,0.0,0.01,23.65,24.15,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,348758.30000000005]
["2025-02-18T12:04:38.000000000",538.045,563.0,0.0,0.01,24.73,25.15,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,348758.30000000005]
["2025-02-18T12:04:49.000000000",538.04,514.0,23.78,24.2,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,354730.8]
["2025-02-18T12:04:49.000000000",538.04,515.0,22.82,23.2,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,354730.8]
["2025-02-18T12:04:49.000000000",538.04,516.0,21.8,22.2,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,354730.8]
["2025-02-18T12:04:49.000000000",538.04,517.0,20.81,21.21,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,354730.8]
["2025-02-18T12:04:49.000000000",538.04,518.0,19.82,20.21,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,354730.8]
["2025-02-18T12:04:49.000000000",538.04,519.0,18.8,19.2,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2925,253.00000000000003,354730.8]
["2025-02-18T12:04:49.000000000",538.04,520.0,17.93,18.21,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,354730.8]
["2025-02-18T12:04:49.000000000",538.04,521.0,16.81,17.21,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1906,2787.0,354730.8]
["2025-02-18T12:04:49.000000000",538.04,522.0,15.77,16.21,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,354730.8]
["2025-02-18T12:04:49.000000000",538.04,523.0,14.77,15.21,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,354730.8]
["2025-02-18T12:04:49.000000000",538.04,524.0,13.77,14.21,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,354730.8]
["2025-02-18T12:04:49.000000000",538.04,525.0,12.84,13.21,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5839,8145.2,354730.8]
["2025-02-18T12:04:49.000000000",538.04,526.0,11.78,12.21,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,354730.8]
["2025-02-18T12:04:49.000000000",538.04,527.0,10.81,11.21,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,354730.8]
["2025-02-18T12:04:49.000000000",538.04,528.0,9.84,10.21,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,354730.8]
["2025-02-18T12:04:49.000000000",538.04,529.0,8.82,9.21,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,354730.8]
["2025-02-18T12:04:49.000000000",538.04,530.0,7.86,8.24,0.02,0.03,0.982,-0.018,0.011,4033,946,0.011,17556,14248,23747.9,354730.8]
["2025-02-18T12:04:49.000000000",538.04,531.0,6.84,7.22,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5711,0.0,354730.8]
["2025-02-18T12:04:49.000000000",538.04,532.0,5.82,6.22,0.03,0.04,0.972,-0.028,0.02,0,363,0.02,0,9068,0.0,354730.8]
["2025-02-18T12:04:49.000000000",538.04,533.0,4.87,5.24,0.04,0.05,0.961,-0.039,0.029,0,451,0.029,0,10801,0.0,354730.8]
["2025-02-18T12:04:49.000000000",538.04,534.0,3.97,4.22,0.08,0.09,0.93,-0.07,0.049,0,990,0.049,0,18225,0.0,354730.8]
["2025-02-18T12:04:49.000000000",538.04,535.0,3.15,3.22,0.14,0.15,0.884,-0.116,0.076,4941,5695,0.076,18934,65455,181450.0,354730.8]
["2025-02-18T12:04:49.000000000",538.04,536.0,2.27,2.33,0.24,0.25,0.81,-0.19,0.116,0,11598,0.116,0,53750,0.0,354730.8]
["2025-02-18T12:04:49.000000000",538.04,537.0,1.49,1.52,0.45,0.46,0.683,-0.317,0.161,0,46860,0.161,0,88747,0.0,354730.8]
["2025-02-18T12:04:49.000000000",538.04,538.0,0.86,0.87,0.82,0.83,0.509,-0.491,0.19,0,104565,0.19,0,80102,0.0,354730.8]
["2025-02-18T12:04:49.000000000",538.04,539.0,0.42,0.44,1.37,1.4,0.321,-0.678,0.175,0,105551,0.174,0,45335,0.0,354730.8]
["2025-02-18T12:04:49.000000000",538.04,540.0,0.18,0.19,2.11,2.17,0.17,-0.829,0.124,5610,120577,0.122,4193,22786,120718.6,354730.8]
["2025-02-18T12:04:49.000000000",538.04,541.0,0.07,0.08,3.0,3.14,0.079,-0.916,0.071,0,45609,0.064,0,2739,0.0,354730.8]
["2025-02-18T12:04:49.000000000",538.04,542.0,0.03,0.04,3.73,4.18,0.039,-0.948,0.038,0,27637,0.022,0,749,0.0,354730.8]
["2025-02-18T12:04:49.000000000",538.04,543.0,0.01,0.02,4.76,5.16,0.018,-1.0,0.019,0,38360,0.0,0,591,0.0,354730.8]
["2025-02-18T12:04:49.000000000",538.04,544.0,0.01,0.02,5.71,6.16,0.015,-1.0,0.014,0,8791,0.0,0,33,0.0,354730.8]
["2025-02-18T12:04:49.000000000",538.04,545.0,0.0,0.01,6.71,7.15,0.006,-1.0,0.006,19592,15134,0.0,437,389,11755.2,354730.8]
["2025-02-18T12:04:49.000000000",538.04,546.0,0.0,0.01,7.69,8.15,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,354730.8]
["2025-02-18T12:04:49.000000000",538.04,547.0,0.0,0.01,8.7,9.14,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,354730.8]
["2025-02-18T12:04:49.000000000",538.04,548.0,0.0,0.01,9.7,10.15,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,354730.8]
["2025-02-18T12:04:49.000000000",538.04,549.0,0.0,0.01,10.7,11.19,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,354730.8]
["2025-02-18T12:04:49.000000000",538.04,550.0,0.0,0.01,11.69,12.15,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,354730.8]
["2025-02-18T12:04:49.000000000",538.04,551.0,0.0,0.01,12.73,13.15,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,354730.8]
["2025-02-18T12:04:49.000000000",538.04,552.0,0.0,0.01,13.69,14.16,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,354730.8]
["2025-02-18T12:04:49.000000000",538.04,553.0,0.0,0.01,14.69,15.15,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,354730.8]
["2025-02-18T12:04:49.000000000",538.04,554.0,0.0,0.01,15.68,16.16,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,354730.8]
["2025-02-18T12:04:49.000000000",538.04,555.0,0.0,0.01,16.68,17.16,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,354730.8]
["2025-02-18T12:04:49.000000000",538.04,556.0,0.0,0.01,17.68,18.16,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,354730.8]
["2025-02-18T12:04:49.000000000",538.04,557.0,0.0,0.01,18.68,19.16,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,354730.8]
["2025-02-18T12:04:49.000000000",538.04,558.0,0.0,0.01,19.68,20.16,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,354730.8]
["2025-02-18T12:04:49.000000000",538.04,559.0,0.0,0.01,20.68,21.16,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,354730.8]
["2025-02-18T12:04:49.000000000",538.04,560.0,0.0,0.01,21.68,22.16,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,354730.8]
["2025-02-18T12:04:49.000000000",538.04,561.0,0.0,0.01,22.68,23.15,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,354730.8]
["2025-02-18T12:04:49.000000000",538.04,562.0,0.0,0.01,23.68,24.15,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,354730.8]
["2025-02-18T12:04:49.000000000",538.04,563.0,0.0,0.01,24.73,25.15,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,354730.8]
["2025-02-18T12:05:00.000000000",538.06,514.0,23.78,24.24,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,354730.8]
["2025-02-18T12:05:00.000000000",538.06,515.0,22.82,23.24,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,354730.8]
["2025-02-18T12:05:00.000000000",538.06,516.0,21.8,22.24,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,354730.8]
["2025-02-18T12:05:00.000000000",538.06,517.0,20.72,21.25,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,354730.8]
["2025-02-18T12:05:00.000000000",538.06,518.0,19.82,20.21,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,354730.8]
["2025-02-18T12:05:00.000000000",538.06,519.0,18.8,19.2,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2925,253.00000000000003,354730.8]
["2025-02-18T12:05:00.000000000",538.06,520.0,17.93,18.21,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,354730.8]
["2025-02-18T12:05:00.000000000",538.06,521.0,16.73,17.24,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1906,2787.0,354730.8]
["2025-02-18T12:05:00.000000000",538.06,522.0,15.77,16.21,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,354730.8]
["2025-02-18T12:05:00.000000000",538.06,523.0,14.77,15.21,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,354730.8]
["2025-02-18T12:05:00.000000000",538.06,524.0,13.77,14.21,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,354730.8]
["2025-02-18T12:05:00.000000000",538.06,525.0,12.84,13.21,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5839,8145.2,354730.8]
["2025-02-18T12:05:00.000000000",538.06,526.0,11.78,12.21,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,354730.8]
["2025-02-18T12:05:00.000000000",538.06,527.0,10.81,11.21,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,354730.8]
["2025-02-18T12:05:00.000000000",538.06,528.0,9.84,10.21,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,354730.8]
["2025-02-18T12:05:00.000000000",538.06,529.0,8.82,9.24,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,354730.8]
["2025-02-18T12:05:00.000000000",538.06,530.0,7.86,8.24,0.02,0.03,0.982,-0.018,0.011,4033,946,0.011,17556,14248,23747.9,354730.8]
["2025-02-18T12:05:00.000000000",538.06,531.0,6.84,7.22,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5711,0.0,354730.8]
["2025-02-18T12:05:00.000000000",538.06,532.0,5.81,6.22,0.03,0.04,0.972,-0.028,0.02,0,363,0.02,0,9068,0.0,354730.8]
["2025-02-18T12:05:00.000000000",538.06,533.0,4.87,5.24,0.04,0.05,0.961,-0.039,0.029,0,451,0.029,0,10801,0.0,354730.8]
["2025-02-18T12:05:00.000000000",538.06,534.0,3.97,4.22,0.08,0.09,0.93,-0.07,0.049,0,990,0.049,0,18225,0.0,354730.8]
["2025-02-18T12:05:00.000000000",538.06,535.0,3.16,3.24,0.14,0.15,0.884,-0.116,0.076,4941,5695,0.076,18934,65456,181450.0,354730.8]
["2025-02-18T12:05:00.000000000",538.06,536.0,2.28,2.34,0.24,0.25,0.81,-0.19,0.116,0,11598,0.116,0,53751,0.0,354730.8]
["2025-02-18T12:05:00.000000000",538.06,537.0,1.5,1.53,0.44,0.45,0.683,-0.317,0.161,0,46860,0.161,0,88749,0.0,354730.8]
["2025-02-18T12:05:00.000000000",538.06,538.0,0.87,0.88,0.8,0.82,0.509,-0.491,0.19,0,104617,0.19,0,80104,0.0,354730.8]
["2025-02-18T12:05:00.000000000",538.06,539.0,0.43,0.44,1.35,1.38,0.321,-0.678,0.175,0,105551,0.174,0,45335,0.0,354730.8]
["2025-02-18T12:05:00.000000000",538.06,540.0,0.18,0.19,2.09,2.16,0.17,-0.829,0.124,5610,120661,0.122,4193,22786,120718.6,354730.8]
["2025-02-18T12:05:00.000000000",538.06,541.0,0.07,0.08,3.0,3.14,0.079,-0.916,0.071,0,45609,0.064,0,2739,0.0,354730.8]
["2025-02-18T12:05:00.000000000",538.06,542.0,0.03,0.04,3.73,4.18,0.039,-0.948,0.038,0,27642,0.022,0,749,0.0,354730.8]
["2025-02-18T12:05:00.000000000",538.06,543.0,0.01,0.02,4.76,5.16,0.018,-1.0,0.019,0,38360,0.0,0,591,0.0,354730.8]
["2025-02-18T12:05:00.000000000",538.06,544.0,0.01,0.02,5.71,6.16,0.015,-1.0,0.014,0,8791,0.0,0,33,0.0,354730.8]
["2025-02-18T12:05:00.000000000",538.06,545.0,0.0,0.01,6.71,7.15,0.006,-1.0,0.006,19592,15134,0.0,437,389,11755.2,354730.8]
["2025-02-18T12:05:00.000000000",538.06,546.0,0.0,0.01,7.63,8.15,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,354730.8]
["2025-02-18T12:05:00.000000000",538.06,547.0,0.0,0.01,8.7,9.14,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,354730.8]
["2025-02-18T12:05:00.000000000",538.06,548.0,0.0,0.01,9.7,10.15,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,354730.8]
["2025-02-18T12:05:00.000000000",538.06,549.0,0.0,0.01,10.7,11.19,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,354730.8]
["2025-02-18T12:05:00.000000000",538.06,550.0,0.0,0.01,11.69,12.15,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,354730.8]
["2025-02-18T12:05:00.000000000",538.06,551.0,0.0,0.01,12.73,13.15,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,354730.8]
["2025-02-18T12:05:00.000000000",538.06,552.0,0.0,0.01,13.69,14.16,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,354730.8]
["2025-02-18T12:05:00.000000000",538.06,553.0,0.0,0.01,14.69,15.15,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,354730.8]
["2025-02-18T12:05:00.000000000",538.06,554.0,0.0,0.01,15.68,16.16,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,354730.8]
["2025-02-18T12:05:00.000000000",538.06,555.0,0.0,0.01,16.68,17.16,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,354730.8]
["2025-02-18T12:05:00.000000000",538.06,556.0,0.0,0.01,17.68,18.16,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,354730.8]
["2025-02-18T12:05:00.000000000",538.06,557.0,0.0,0.01,18.68,19.16,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,354730.8]
["2025-02-18T12:05:00.000000000",538.06,558.0,0.0,0.01,19.62,20.19,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,354730.8]
["2025-02-18T12:05:00.000000000",538.06,559.0,0.0,0.01,20.68,21.16,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,354730.8]
["2025-02-18T12:05:00.000000000",538.06,560.0,0.0,0.01,21.68,22.16,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,354730.8]
["2025-02-18T12:05:00.000000000",538.06,561.0,0.0,0.01,22.68,23.15,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,354730.8]
["2025-02-18T12:05:00.000000000",538.06,562.0,0.0,0.01,23.62,24.19,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,354730.8]
["2025-02-18T12:05:00.000000000",538.06,563.0,0.0,0.01,24.73,25.15,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,354730.8]
["2025-02-18T12:05:11.000000000",538.075,514.0,23.78,24.28,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,354730.8]
["2025-02-18T12:05:11.000000000",538.075,515.0,22.73,23.28,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,354730.8]
["2025-02-18T12:05:11.000000000",538.075,516.0,21.72,22.28,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,354730.8]
["2025-02-18T12:05:11.000000000",538.075,517.0,20.77,21.29,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,354730.8]
["2025-02-18T12:05:11.000000000",538.075,518.0,19.82,20.29,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,354730.8]
["2025-02-18T12:05:11.000000000",538.075,519.0,18.81,19.28,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2925,253.00000000000003,354730.8]
["2025-02-18T12:05:11.000000000",538.075,520.0,17.93,18.29,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,354730.8]
["2025-02-18T12:05:11.000000000",538.075,521.0,16.76,17.29,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1906,2787.0,354730.8]
["2025-02-18T12:05:11.000000000",538.075,522.0,15.75,16.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,354730.8]
["2025-02-18T12:05:11.000000000",538.075,523.0,14.77,15.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,354730.8]
["2025-02-18T12:05:11.000000000",538.075,524.0,13.77,14.29,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,354730.8]
["2025-02-18T12:05:11.000000000",538.075,525.0,12.84,13.21,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5839,8145.2,354730.8]
["2025-02-18T12:05:11.000000000",538.075,526.0,11.74,12.29,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,354730.8]
["2025-02-18T12:05:11.000000000",538.075,527.0,10.77,11.29,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,354730.8]
["2025-02-18T12:05:11.000000000",538.075,528.0,9.75,10.29,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,354730.8]
["2025-02-18T12:05:11.000000000",538.075,529.0,8.82,9.24,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,354730.8]
["2025-02-18T12:05:11.000000000",538.075,530.0,7.86,8.24,0.02,0.03,0.982,-0.018,0.011,4033,946,0.011,17556,14248,23747.9,354730.8]
["2025-02-18T12:05:11.000000000",538.075,531.0,6.84,7.3,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5711,0.0,354730.8]
["2025-02-18T12:05:11.000000000",538.075,532.0,5.78,6.3,0.03,0.04,0.972,-0.028,0.02,0,363,0.02,0,9068,0.0,354730.8]
["2025-02-18T12:05:11.000000000",538.075,533.0,4.87,5.32,0.04,0.05,0.961,-0.039,0.029,0,451,0.029,0,10801,0.0,354730.8]
["2025-02-18T12:05:11.000000000",538.075,534.0,3.97,4.22,0.07,0.08,0.93,-0.07,0.049,0,990,0.049,0,18225,0.0,354730.8]
["2025-02-18T12:05:11.000000000",538.075,535.0,3.19,3.27,0.14,0.15,0.884,-0.116,0.076,4941,5695,0.076,18934,65456,181450.0,354730.8]
["2025-02-18T12:05:11.000000000",538.075,536.0,2.3,2.37,0.24,0.25,0.81,-0.19,0.116,0,11598,0.116,0,53751,0.0,354730.8]
["2025-02-18T12:05:11.000000000",538.075,537.0,1.51,1.53,0.44,0.45,0.683,-0.317,0.161,0,46860,0.161,0,88755,0.0,354730.8]
["2025-02-18T12:05:11.000000000",538.075,538.0,0.88,0.89,0.79,0.8,0.511,-0.489,0.189,0,104657,0.189,0,80121,0.0,354730.8]
["2025-02-18T12:05:11.000000000",538.075,539.0,0.43,0.44,1.34,1.37,0.324,-0.676,0.174,0,105560,0.174,0,45335,0.0,354730.8]
["2025-02-18T12:05:11.000000000",538.075,540.0,0.18,0.19,2.06,2.13,0.17,-0.829,0.124,5610,120681,0.122,4193,22789,120718.6,354730.8]
["2025-02-18T12:05:11.000000000",538.075,541.0,0.07,0.08,2.94,3.14,0.08,-0.916,0.071,0,45639,0.064,0,2749,0.0,354730.8]
["2025-02-18T12:05:11.000000000",538.075,542.0,0.03,0.04,3.73,4.13,0.039,-0.948,0.038,0,27642,0.022,0,749,0.0,354730.8]
["2025-02-18T12:05:11.000000000",538.075,543.0,0.01,0.02,4.76,5.12,0.018,-1.0,0.019,0,38360,0.0,0,591,0.0,354730.8]
["2025-02-18T12:05:11.000000000",538.075,544.0,0.01,0.02,5.71,6.11,0.015,-1.0,0.014,0,8791,0.0,0,33,0.0,354730.8]
["2025-02-18T12:05:11.000000000",538.075,545.0,0.0,0.01,6.71,7.11,0.006,-1.0,0.006,19592,15134,0.0,437,389,11755.2,354730.8]
["2025-02-18T12:05:11.000000000",538.075,546.0,0.0,0.01,7.65,8.11,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,354730.8]
["2025-02-18T12:05:11.000000000",538.075,547.0,0.0,0.01,8.7,9.11,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,354730.8]
["2025-02-18T12:05:11.000000000",538.075,548.0,0.0,0.01,9.7,10.11,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,354730.8]
["2025-02-18T12:05:11.000000000",538.075,549.0,0.0,0.01,10.7,11.11,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,354730.8]
["2025-02-18T12:05:11.000000000",538.075,550.0,0.0,0.01,11.6,12.11,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,354730.8]
["2025-02-18T12:05:11.000000000",538.075,551.0,0.0,0.01,12.73,13.11,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,354730.8]
["2025-02-18T12:05:11.000000000",538.075,552.0,0.0,0.01,13.69,14.11,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,354730.8]
["2025-02-18T12:05:11.000000000",538.075,553.0,0.0,0.01,14.69,15.11,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,354730.8]
["2025-02-18T12:05:11.000000000",538.075,554.0,0.0,0.01,15.68,16.11,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,354730.8]
["2025-02-18T12:05:11.000000000",538.075,555.0,0.0,0.01,16.6,17.11,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,354730.8]
["2025-02-18T12:05:11.000000000",538.075,556.0,0.0,0.01,17.63,18.11,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,354730.8]
["2025-02-18T12:05:11.000000000",538.075,557.0,0.0,0.01,18.63,19.11,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,354730.8]
["2025-02-18T12:05:11.000000000",538.075,558.0,0.0,0.01,19.63,20.11,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,354730.8]
["2025-02-18T12:05:11.000000000",538.075,559.0,0.0,0.01,20.64,21.11,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,354730.8]
["2025-02-18T12:05:11.000000000",538.075,560.0,0.0,0.01,21.61,22.11,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,354730.8]
["2025-02-18T12:05:11.000000000",538.075,561.0,0.0,0.01,22.63,23.11,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,354730.8]
["2025-02-18T12:05:11.000000000",538.075,562.0,0.0,0.01,23.6,24.11,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,354730.8]
["2025-02-18T12:05:11.000000000",538.075,563.0,0.0,0.01,24.63,25.11,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,354730.8]
["2025-02-18T12:05:22.000000000",538.135,514.0,23.79,24.28,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,348331.4]
["2025-02-18T12:05:22.000000000",538.135,515.0,22.77,23.28,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,348331.4]
["2025-02-18T12:05:22.000000000",538.135,516.0,21.76,22.28,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,348331.4]
["2025-02-18T12:05:22.000000000",538.135,517.0,20.8,21.29,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,348331.4]
["2025-02-18T12:05:22.000000000",538.135,518.0,19.82,20.29,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,348331.4]
["2025-02-18T12:05:22.000000000",538.135,519.0,18.81,19.28,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2925,239.4,348331.4]
["2025-02-18T12:05:22.000000000",538.135,520.0,17.93,18.29,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3878,1605.9999999999998,348331.4]
["2025-02-18T12:05:22.000000000",538.135,521.0,16.77,17.29,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1906,2638.5,348331.4]
["2025-02-18T12:05:22.000000000",538.135,522.0,15.77,16.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,348331.4]
["2025-02-18T12:05:22.000000000",538.135,523.0,14.77,15.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,348331.4]
["2025-02-18T12:05:22.000000000",538.135,524.0,13.77,14.29,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,348331.4]
["2025-02-18T12:05:22.000000000",538.135,525.0,12.84,13.21,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5839,6214.4,348331.4]
["2025-02-18T12:05:22.000000000",538.135,526.0,11.77,12.29,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,348331.4]
["2025-02-18T12:05:22.000000000",538.135,527.0,10.82,11.29,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,348331.4]
["2025-02-18T12:05:22.000000000",538.135,528.0,9.78,10.29,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1626,0.0,348331.4]
["2025-02-18T12:05:22.000000000",538.135,529.0,8.82,9.24,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4052,0.0,348331.4]
["2025-02-18T12:05:22.000000000",538.135,530.0,7.86,8.24,0.02,0.03,1.0,-0.018,0.0,4033,946,0.011,17556,14250,19311.6,348331.4]
["2025-02-18T12:05:22.000000000",538.135,531.0,6.84,7.3,0.02,0.03,1.0,-0.02,0.0,0,80,0.014,0,5711,0.0,348331.4]
["2025-02-18T12:05:22.000000000",538.135,532.0,5.8,6.3,0.03,0.04,0.953,-0.028,0.005,0,363,0.02,0,9068,0.0,348331.4]
["2025-02-18T12:05:22.000000000",538.135,533.0,4.87,5.32,0.04,0.05,0.948,-0.039,0.017,0,451,0.029,0,10801,0.0,348331.4]
["2025-02-18T12:05:22.000000000",538.135,534.0,3.97,4.24,0.07,0.08,0.93,-0.064,0.039,0,990,0.046,0,18225,0.0,348331.4]
["2025-02-18T12:05:22.000000000",538.135,535.0,3.22,3.27,0.13,0.14,0.883,-0.115,0.072,4941,5705,0.075,18934,65460,177580.19999999998,348331.4]
["2025-02-18T12:05:22.000000000",538.135,536.0,2.33,2.4,0.23,0.24,0.811,-0.188,0.113,0,11598,0.114,0,53765,0.0,348331.4]
["2025-02-18T12:05:22.000000000",538.135,537.0,1.54,1.57,0.43,0.44,0.691,-0.309,0.161,0,47566,0.161,0,88777,0.0,348331.4]
["2025-02-18T12:05:22.000000000",538.135,538.0,0.9,0.91,0.76,0.78,0.517,-0.483,0.19,0,104668,0.19,0,80122,0.0,348331.4]
["2025-02-18T12:05:22.000000000",538.135,539.0,0.44,0.45,1.3,1.33,0.327,-0.673,0.178,0,105565,0.178,0,45336,0.0,348331.4]
["2025-02-18T12:05:22.000000000",538.135,540.0,0.19,0.2,2.04,2.1,0.172,-0.828,0.127,5610,120700,0.127,4193,22789,124498.1,348331.4]
["2025-02-18T12:05:22.000000000",538.135,541.0,0.07,0.08,2.92,3.11,0.08,-0.92,0.072,0,45675,0.072,0,2749,0.0,348331.4]
["2025-02-18T12:05:22.000000000",538.135,542.0,0.03,0.04,3.73,4.13,0.039,-0.961,0.038,0,27642,0.038,0,749,0.0,348331.4]
["2025-02-18T12:05:22.000000000",538.135,543.0,0.01,0.02,4.76,5.08,0.018,-0.982,0.019,0,38360,0.019,0,591,0.0,348331.4]
["2025-02-18T12:05:22.000000000",538.135,544.0,0.01,0.02,5.71,6.07,0.015,-0.985,0.014,0,8791,0.014,0,33,0.0,348331.4]
["2025-02-18T12:05:22.000000000",538.135,545.0,0.0,0.01,6.71,7.11,0.006,-0.994,0.006,19592,15134,0.006,437,389,12017.4,348331.4]
["2025-02-18T12:05:22.000000000",538.135,546.0,0.0,0.01,7.67,8.07,0.005,-0.995,0.005,0,6965,0.005,0,1,0.0,348331.4]
["2025-02-18T12:05:22.000000000",538.135,547.0,0.0,0.01,8.7,9.11,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,348331.4]
["2025-02-18T12:05:22.000000000",538.135,548.0,0.0,0.01,9.7,10.07,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,348331.4]
["2025-02-18T12:05:22.000000000",538.135,549.0,0.0,0.01,10.7,11.11,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,348331.4]
["2025-02-18T12:05:22.000000000",538.135,550.0,0.0,0.01,11.65,12.07,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,348331.4]
["2025-02-18T12:05:22.000000000",538.135,551.0,0.0,0.01,12.73,13.07,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,348331.4]
["2025-02-18T12:05:22.000000000",538.135,552.0,0.0,0.01,13.69,14.07,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,348331.4]
["2025-02-18T12:05:22.000000000",538.135,553.0,0.0,0.01,14.69,15.07,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,348331.4]
["2025-02-18T12:05:22.000000000",538.135,554.0,0.0,0.01,15.68,16.07,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,348331.4]
["2025-02-18T12:05:22.000000000",538.135,555.0,0.0,0.01,16.63,17.07,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,348331.4]
["2025-02-18T12:05:22.000000000",538.135,556.0,0.0,0.01,17.63,18.07,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,348331.4]
["2025-02-18T12:05:22.000000000",538.135,557.0,0.0,0.01,18.63,19.07,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,348331.4]
["2025-02-18T12:05:22.000000000",538.135,558.0,0.0,0.01,19.63,20.07,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,348331.4]
["2025-02-18T12:05:22.000000000",538.135,559.0,0.0,0.01,20.64,21.07,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,348331.4]
["2025-02-18T12:05:22.000000000",538.135,560.0,0.0,0.01,21.63,22.11,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,348331.4]
["2025-02-18T12:05:22.000000000",538.135,561.0,0.0,0.01,22.63,23.11,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,348331.4]
["2025-02-18T12:05:22.000000000",538.135,562.0,0.0,0.01,23.63,24.11,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,348331.4]
["2025-02-18T12:05:22.000000000",538.135,563.0,0.0,0.01,24.63,25.11,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,348331.4]
["2025-02-18T12:05:34.000000000",538.155,514.0,23.83,24.32,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,353869.4]
["2025-02-18T12:05:34.000000000",538.155,515.0,22.84,23.28,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,353869.4]
["2025-02-18T12:05:34.000000000",538.155,516.0,21.84,22.32,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,353869.4]
["2025-02-18T12:05:34.000000000",538.155,517.0,20.86,21.37,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,353869.4]
["2025-02-18T12:05:34.000000000",538.155,518.0,19.86,20.37,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,353869.4]
["2025-02-18T12:05:34.000000000",538.155,519.0,18.85,19.28,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2925,253.00000000000003,353869.4]
["2025-02-18T12:05:34.000000000",538.155,520.0,18.0,18.29,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,353869.4]
["2025-02-18T12:05:34.000000000",538.155,521.0,16.86,17.37,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1906,2787.0,353869.4]
["2025-02-18T12:05:34.000000000",538.155,522.0,15.85,16.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,353869.4]
["2025-02-18T12:05:34.000000000",538.155,523.0,14.85,15.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,353869.4]
["2025-02-18T12:05:34.000000000",538.155,524.0,13.85,14.29,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,353869.4]
["2025-02-18T12:05:34.000000000",538.155,525.0,12.85,13.33,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5889,8145.2,353869.4]
["2025-02-18T12:05:34.000000000",538.155,526.0,11.85,12.29,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,353869.4]
["2025-02-18T12:05:34.000000000",538.155,527.0,10.86,11.29,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,353869.4]
["2025-02-18T12:05:34.000000000",538.155,528.0,9.86,10.29,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,353869.4]
["2025-02-18T12:05:34.000000000",538.155,529.0,8.88,9.28,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,353869.4]
["2025-02-18T12:05:34.000000000",538.155,530.0,7.88,8.25,0.02,0.03,0.982,-0.018,0.011,4033,946,0.011,17556,14253,23747.9,353869.4]
["2025-02-18T12:05:34.000000000",538.155,531.0,6.89,7.3,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5723,0.0,353869.4]
["2025-02-18T12:05:34.000000000",538.155,532.0,5.91,6.3,0.03,0.04,0.972,-0.028,0.02,0,363,0.02,0,9068,0.0,353869.4]
["2025-02-18T12:05:34.000000000",538.155,533.0,4.91,5.38,0.04,0.05,0.962,-0.038,0.028,0,451,0.028,0,10801,0.0,353869.4]
["2025-02-18T12:05:34.000000000",538.155,534.0,3.98,4.3,0.07,0.08,0.937,-0.063,0.046,0,990,0.046,0,18226,0.0,353869.4]
["2025-02-18T12:05:34.000000000",538.155,535.0,3.24,3.32,0.13,0.14,0.891,-0.109,0.073,4941,5709,0.073,18934,65460,174287.5,353869.4]
["2025-02-18T12:05:34.000000000",538.155,536.0,2.35,2.41,0.22,0.23,0.822,-0.178,0.112,0,11598,0.112,0,53766,0.0,353869.4]
["2025-02-18T12:05:34.000000000",538.155,537.0,1.56,1.59,0.41,0.42,0.701,-0.299,0.159,0,47578,0.159,0,88793,0.0,353869.4]
["2025-02-18T12:05:34.000000000",538.155,538.0,0.91,0.92,0.75,0.76,0.529,-0.471,0.192,0,104710,0.192,0,80262,0.0,353869.4]
["2025-02-18T12:05:34.000000000",538.155,539.0,0.45,0.46,1.28,1.31,0.338,-0.662,0.18,0,105604,0.18,0,45368,0.0,353869.4]
["2025-02-18T12:05:34.000000000",538.155,540.0,0.19,0.2,2.01,2.07,0.179,-0.82,0.13,5610,121235,0.129,4193,22790,127019.7,353869.4]
["2025-02-18T12:05:34.000000000",538.155,541.0,0.07,0.08,2.87,3.04,0.081,-0.915,0.074,0,45676,0.068,0,2754,0.0,353869.4]
["2025-02-18T12:05:34.000000000",538.155,542.0,0.03,0.04,3.73,4.13,0.04,-0.949,0.039,0,27642,0.025,0,749,0.0,353869.4]
["2025-02-18T12:05:34.000000000",538.155,543.0,0.01,0.02,4.61,5.08,0.018,-1.0,0.019,0,38360,0.0,0,591,0.0,353869.4]
["2025-02-18T12:05:34.000000000",538.155,544.0,0.01,0.02,5.71,6.07,0.016,-1.0,0.014,0,8791,0.0,0,33,0.0,353869.4]
["2025-02-18T12:05:34.000000000",538.155,545.0,0.0,0.01,6.71,7.11,0.006,-1.0,0.006,19592,15134,0.0,437,389,11755.2,353869.4]
["2025-02-18T12:05:34.000000000",538.155,546.0,0.0,0.01,7.67,8.07,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,353869.4]
["2025-02-18T12:05:34.000000000",538.155,547.0,0.0,0.01,8.7,9.11,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,353869.4]
["2025-02-18T12:05:34.000000000",538.155,548.0,0.0,0.01,9.7,10.07,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,353869.4]
["2025-02-18T12:05:34.000000000",538.155,549.0,0.0,0.01,10.7,11.03,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,353869.4]
["2025-02-18T12:05:34.000000000",538.155,550.0,0.0,0.01,11.65,12.07,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,353869.4]
["2025-02-18T12:05:34.000000000",538.155,551.0,0.0,0.01,12.73,13.07,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,353869.4]
["2025-02-18T12:05:34.000000000",538.155,552.0,0.0,0.01,13.69,14.07,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,353869.4]
["2025-02-18T12:05:34.000000000",538.155,553.0,0.0,0.01,14.69,15.07,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,353869.4]
["2025-02-18T12:05:34.000000000",538.155,554.0,0.0,0.01,15.68,16.07,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,353869.4]
["2025-02-18T12:05:34.000000000",538.155,555.0,0.0,0.01,16.63,17.07,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,353869.4]
["2025-02-18T12:05:34.000000000",538.155,556.0,0.0,0.01,17.54,18.07,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,353869.4]
["2025-02-18T12:05:34.000000000",538.155,557.0,0.0,0.01,18.63,19.07,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,353869.4]
["2025-02-18T12:05:34.000000000",538.155,558.0,0.0,0.01,19.63,20.07,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,353869.4]
["2025-02-18T12:05:34.000000000",538.155,559.0,0.0,0.01,20.64,21.07,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,353869.4]
["2025-02-18T12:05:34.000000000",538.155,560.0,0.0,0.01,21.63,22.11,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,353869.4]
["2025-02-18T12:05:34.000000000",538.155,561.0,0.0,0.01,22.63,23.11,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,353869.4]
["2025-02-18T12:05:34.000000000",538.155,562.0,0.0,0.01,23.63,24.11,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,353869.4]
["2025-02-18T12:05:34.000000000",538.155,563.0,0.0,0.01,24.63,25.11,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,353869.4]
["2025-02-18T12:05:45.000000000",538.095,514.0,23.84,24.32,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,353869.4]
["2025-02-18T12:05:45.000000000",538.095,515.0,22.86,23.36,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,353869.4]
["2025-02-18T12:05:45.000000000",538.095,516.0,21.85,22.32,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,353869.4]
["2025-02-18T12:05:45.000000000",538.095,517.0,20.86,21.37,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,353869.4]
["2025-02-18T12:05:45.000000000",538.095,518.0,19.86,20.37,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,353869.4]
["2025-02-18T12:05:45.000000000",538.095,519.0,18.87,19.28,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2925,253.00000000000003,353869.4]
["2025-02-18T12:05:45.000000000",538.095,520.0,18.0,18.29,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,353869.4]
["2025-02-18T12:05:45.000000000",538.095,521.0,16.87,17.37,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1906,2787.0,353869.4]
["2025-02-18T12:05:45.000000000",538.095,522.0,15.85,16.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,353869.4]
["2025-02-18T12:05:45.000000000",538.095,523.0,14.85,15.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,353869.4]
["2025-02-18T12:05:45.000000000",538.095,524.0,13.85,14.29,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,353869.4]
["2025-02-18T12:05:45.000000000",538.095,525.0,12.85,13.33,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5889,8145.2,353869.4]
["2025-02-18T12:05:45.000000000",538.095,526.0,11.85,12.29,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,353869.4]
["2025-02-18T12:05:45.000000000",538.095,527.0,10.87,11.29,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,353869.4]
["2025-02-18T12:05:45.000000000",538.095,528.0,9.87,10.29,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,353869.4]
["2025-02-18T12:05:45.000000000",538.095,529.0,8.88,9.28,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,353869.4]
["2025-02-18T12:05:45.000000000",538.095,530.0,7.88,8.25,0.02,0.03,0.982,-0.018,0.011,4033,946,0.011,17556,14253,23747.9,353869.4]
["2025-02-18T12:05:45.000000000",538.095,531.0,6.89,7.3,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5723,0.0,353869.4]
["2025-02-18T12:05:45.000000000",538.095,532.0,5.91,6.38,0.03,0.04,0.972,-0.028,0.02,0,363,0.02,0,9068,0.0,353869.4]
["2025-02-18T12:05:45.000000000",538.095,533.0,4.91,5.38,0.04,0.05,0.962,-0.038,0.028,0,451,0.028,0,10801,0.0,353869.4]
["2025-02-18T12:05:45.000000000",538.095,534.0,3.98,4.3,0.07,0.08,0.937,-0.063,0.046,0,990,0.046,0,18226,0.0,353869.4]
["2025-02-18T12:05:45.000000000",538.095,535.0,3.2,3.28,0.13,0.14,0.891,-0.109,0.073,4941,5709,0.073,18934,65460,174287.5,353869.4]
["2025-02-18T12:05:45.000000000",538.095,536.0,2.31,2.37,0.23,0.24,0.822,-0.178,0.112,0,11598,0.112,0,53774,0.0,353869.4]
["2025-02-18T12:05:45.000000000",538.095,537.0,1.52,1.55,0.43,0.44,0.701,-0.299,0.159,0,47583,0.159,0,88932,0.0,353869.4]
["2025-02-18T12:05:45.000000000",538.095,538.0,0.88,0.89,0.78,0.79,0.529,-0.471,0.192,0,104747,0.192,0,80360,0.0,353869.4]
["2025-02-18T12:05:45.000000000",538.095,539.0,0.43,0.44,1.32,1.35,0.338,-0.662,0.18,0,105669,0.18,0,45377,0.0,353869.4]
["2025-02-18T12:05:45.000000000",538.095,540.0,0.19,0.2,2.05,2.12,0.179,-0.82,0.13,5610,121238,0.129,4193,22790,127019.7,353869.4]
["2025-02-18T12:05:45.000000000",538.095,541.0,0.07,0.08,2.88,3.02,0.081,-0.915,0.074,0,45677,0.068,0,2754,0.0,353869.4]
["2025-02-18T12:05:45.000000000",538.095,542.0,0.03,0.04,3.73,4.13,0.04,-0.949,0.039,0,27642,0.025,0,749,0.0,353869.4]
["2025-02-18T12:05:45.000000000",538.095,543.0,0.01,0.02,4.61,5.08,0.018,-1.0,0.019,0,38360,0.0,0,591,0.0,353869.4]
["2025-02-18T12:05:45.000000000",538.095,544.0,0.01,0.02,5.71,6.07,0.016,-1.0,0.014,0,8791,0.0,0,33,0.0,353869.4]
["2025-02-18T12:05:45.000000000",538.095,545.0,0.0,0.01,6.71,7.04,0.006,-1.0,0.006,19592,15134,0.0,437,389,11755.2,353869.4]
["2025-02-18T12:05:45.000000000",538.095,546.0,0.0,0.01,7.66,8.07,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,353869.4]
["2025-02-18T12:05:45.000000000",538.095,547.0,0.0,0.01,8.7,9.04,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,353869.4]
["2025-02-18T12:05:45.000000000",538.095,548.0,0.0,0.01,9.7,10.07,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,353869.4]
["2025-02-18T12:05:45.000000000",538.095,549.0,0.0,0.01,10.68,11.1,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,353869.4]
["2025-02-18T12:05:45.000000000",538.095,550.0,0.0,0.01,11.65,12.07,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,353869.4]
["2025-02-18T12:05:45.000000000",538.095,551.0,0.0,0.01,12.73,13.07,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,353869.4]
["2025-02-18T12:05:45.000000000",538.095,552.0,0.0,0.01,13.69,14.07,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,353869.4]
["2025-02-18T12:05:45.000000000",538.095,553.0,0.0,0.01,14.69,15.07,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,353869.4]
["2025-02-18T12:05:45.000000000",538.095,554.0,0.0,0.01,15.68,16.07,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,353869.4]
["2025-02-18T12:05:45.000000000",538.095,555.0,0.0,0.01,16.63,17.07,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,353869.4]
["2025-02-18T12:05:45.000000000",538.095,556.0,0.0,0.01,17.57,18.07,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,353869.4]
["2025-02-18T12:05:45.000000000",538.095,557.0,0.0,0.01,18.63,19.07,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,353869.4]
["2025-02-18T12:05:45.000000000",538.095,558.0,0.0,0.01,19.63,20.07,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,353869.4]
["2025-02-18T12:05:45.000000000",538.095,559.0,0.0,0.01,20.64,21.07,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,353869.4]
["2025-02-18T12:05:45.000000000",538.095,560.0,0.0,0.01,21.63,22.11,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,353869.4]
["2025-02-18T12:05:45.000000000",538.095,561.0,0.0,0.01,22.63,23.11,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,353869.4]
["2025-02-18T12:05:45.000000000",538.095,562.0,0.0,0.01,23.63,24.11,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,353869.4]
["2025-02-18T12:05:45.000000000",538.095,563.0,0.0,0.01,24.63,25.11,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,353869.4]
["2025-02-18T12:05:57.000000000",538.15,514.0,23.84,24.32,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,515.0,22.86,23.36,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,516.0,21.85,22.32,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,517.0,20.86,21.37,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,518.0,19.86,20.37,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,519.0,18.87,19.28,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2925,253.00000000000003,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,520.0,18.0,18.29,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,521.0,16.87,17.37,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1906,2787.0,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,522.0,15.85,16.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,523.0,14.85,15.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,524.0,13.85,14.29,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,525.0,12.85,13.33,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5889,8145.2,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,526.0,11.85,12.29,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,527.0,10.87,11.29,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,528.0,9.87,10.29,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,529.0,8.88,9.28,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,530.0,7.88,8.25,0.02,0.03,0.982,-0.018,0.011,4033,946,0.011,17556,14253,23747.9,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,531.0,6.89,7.3,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5723,0.0,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,532.0,5.91,6.38,0.03,0.04,0.972,-0.028,0.02,0,363,0.02,0,9068,0.0,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,533.0,4.91,5.38,0.04,0.05,0.962,-0.038,0.029,0,451,0.029,0,10801,0.0,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,534.0,3.98,4.3,0.07,0.08,0.936,-0.064,0.046,0,990,0.046,0,18226,0.0,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,535.0,3.24,3.32,0.13,0.14,0.89,-0.11,0.074,4941,5709,0.074,18934,65460,176675.0,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,536.0,2.35,2.41,0.23,0.24,0.817,-0.183,0.113,0,11598,0.113,0,53774,0.0,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,537.0,1.55,1.59,0.42,0.43,0.696,-0.304,0.16,0,47583,0.16,0,88933,0.0,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,538.0,0.91,0.92,0.76,0.77,0.523,-0.477,0.191,0,104954,0.191,0,80366,0.0,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,539.0,0.45,0.46,1.29,1.32,0.333,-0.667,0.179,0,105679,0.179,0,45388,0.0,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,540.0,0.19,0.2,2.02,2.08,0.178,-0.821,0.128,5610,121244,0.126,4193,22801,124639.80000000002,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,541.0,0.07,0.08,2.88,3.02,0.081,-0.915,0.073,0,45687,0.066,0,2754,0.0,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,542.0,0.03,0.04,3.73,4.13,0.04,-0.947,0.039,0,27642,0.023,0,749,0.0,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,543.0,0.01,0.02,4.63,5.08,0.018,-1.0,0.019,0,38360,0.0,0,591,0.0,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,544.0,0.01,0.02,5.71,6.07,0.015,-1.0,0.014,0,8791,0.0,0,33,0.0,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,545.0,0.0,0.01,6.71,7.04,0.006,-1.0,0.006,19592,15134,0.0,437,389,11755.2,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,546.0,0.0,0.01,7.66,8.07,0.005,-1.0,0.005,0,6965,0.0,0,1,0.0,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,547.0,0.0,0.01,8.7,9.04,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,548.0,0.0,0.01,9.7,10.07,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,549.0,0.0,0.01,10.68,11.1,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,550.0,0.0,0.01,11.65,12.07,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,551.0,0.0,0.01,12.73,13.07,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,552.0,0.0,0.01,13.69,14.07,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,553.0,0.0,0.01,14.69,15.07,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,554.0,0.0,0.01,15.68,16.07,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,555.0,0.0,0.01,16.63,17.07,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,556.0,0.0,0.01,17.57,18.07,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,557.0,0.0,0.01,18.63,19.07,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,558.0,0.0,0.01,19.63,20.07,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,559.0,0.0,0.01,20.64,21.07,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,560.0,0.0,0.01,21.63,22.11,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,561.0,0.0,0.01,22.63,23.11,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,562.0,0.0,0.01,23.63,24.11,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,353877.00000000006]
["2025-02-18T12:05:57.000000000",538.15,563.0,0.0,0.01,24.63,25.11,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,353877.00000000006]
["2025-02-18T12:06:08.000000000",538.015,514.0,23.84,24.29,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,515.0,22.86,23.29,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,516.0,21.85,22.3,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,517.0,20.77,21.3,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,518.0,19.77,20.3,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,519.0,18.87,19.28,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2925,239.4,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,520.0,17.9,18.29,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3878,1605.9999999999998,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,521.0,16.87,17.3,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1906,2638.5,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,522.0,15.85,16.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,523.0,14.85,15.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,524.0,13.85,14.29,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,525.0,12.85,13.3,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5889,6214.4,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,526.0,11.85,12.29,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,527.0,10.87,11.3,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,528.0,9.87,10.29,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1626,0.0,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,529.0,8.88,9.28,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4052,0.0,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,530.0,7.88,8.25,0.02,0.03,1.0,-0.018,0.0,4033,946,0.011,17556,14253,19311.6,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,531.0,6.89,7.3,0.02,0.03,1.0,-0.02,0.0,0,80,0.014,0,5723,0.0,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,532.0,5.91,6.32,0.03,0.04,0.953,-0.028,0.006,0,363,0.02,0,9090,0.0,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,533.0,4.91,5.33,0.04,0.05,0.949,-0.039,0.017,0,451,0.029,0,10823,0.0,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,534.0,3.98,4.3,0.08,0.09,0.93,-0.064,0.04,0,990,0.047,0,18226,0.0,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,535.0,3.12,3.2,0.13,0.14,0.887,-0.111,0.072,4941,5717,0.075,18934,65470,177580.19999999998,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,536.0,2.24,2.3,0.25,0.26,0.81,-0.189,0.114,0,11598,0.115,0,53774,0.0,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,537.0,1.46,1.49,0.46,0.47,0.687,-0.313,0.161,0,47584,0.161,0,88949,0.0,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,538.0,0.84,0.85,0.83,0.84,0.513,-0.487,0.189,0,105038,0.189,0,80455,0.0,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,539.0,0.41,0.42,1.39,1.42,0.323,-0.677,0.177,0,105748,0.177,0,45390,0.0,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,540.0,0.18,0.19,2.13,2.2,0.171,-0.829,0.125,5610,121278,0.125,4193,22801,122537.5,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,541.0,0.07,0.08,2.92,3.1,0.08,-0.92,0.071,0,45687,0.071,0,2754,0.0,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,542.0,0.03,0.04,3.74,4.12,0.039,-0.961,0.038,0,27642,0.038,0,749,0.0,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,543.0,0.01,0.02,4.7,5.08,0.018,-0.982,0.019,0,38377,0.019,0,591,0.0,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,544.0,0.01,0.02,5.71,6.07,0.015,-0.985,0.014,0,8791,0.014,0,33,0.0,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,545.0,0.0,0.01,6.71,7.04,0.006,-0.994,0.006,19592,15134,0.006,437,389,12017.4,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,546.0,0.0,0.01,7.68,8.07,0.005,-0.995,0.005,0,6965,0.005,0,1,0.0,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,547.0,0.0,0.01,8.7,9.04,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,548.0,0.0,0.01,9.7,10.07,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,549.0,0.0,0.01,10.71,11.16,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,550.0,0.0,0.01,11.67,12.07,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,551.0,0.0,0.01,12.67,13.07,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,552.0,0.0,0.01,13.69,14.07,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,553.0,0.0,0.01,14.69,15.07,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,554.0,0.0,0.01,15.68,16.07,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,555.0,0.0,0.01,16.67,17.14,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,556.0,0.0,0.01,17.67,18.14,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,557.0,0.0,0.01,18.67,19.07,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,558.0,0.0,0.01,19.67,20.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,559.0,0.0,0.01,20.67,21.14,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,560.0,0.0,0.01,21.67,22.14,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,561.0,0.0,0.01,22.67,23.14,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,562.0,0.0,0.01,23.67,24.14,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,346370.80000000005]
["2025-02-18T12:06:08.000000000",538.015,563.0,0.0,0.01,24.67,25.14,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,346370.80000000005]
["2025-02-18T12:06:20.000000000",537.91,513.0,24.64,25.18,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,514.0,23.82,24.18,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,515.0,22.66,23.18,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,516.0,21.67,22.18,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,517.0,20.74,21.18,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,518.0,19.74,20.18,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,519.0,18.68,19.18,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2925,239.4,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,520.0,17.83,18.19,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3878,1605.9999999999998,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,521.0,16.68,17.19,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1906,2638.5,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,522.0,15.85,16.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,523.0,14.85,15.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,524.0,13.85,14.19,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,525.0,12.85,13.19,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5889,6214.4,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,526.0,11.85,12.19,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,527.0,10.84,11.19,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,528.0,9.71,10.19,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1626,0.0,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,529.0,8.69,9.19,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4052,0.0,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,530.0,7.88,8.22,0.02,0.03,1.0,-0.018,0.0,4033,946,0.012,17556,14253,21067.2,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,531.0,6.83,7.2,0.02,0.03,1.0,-0.02,0.0,0,80,0.014,0,5723,0.0,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,532.0,5.78,6.2,0.03,0.04,0.954,-0.029,0.006,0,363,0.021,0,9091,0.0,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,533.0,4.71,5.22,0.05,0.06,0.945,-0.045,0.023,0,451,0.032,0,10823,0.0,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,534.0,3.86,4.15,0.08,0.09,0.924,-0.071,0.044,0,990,0.05,0,18226,0.0,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,535.0,3.05,3.11,0.15,0.16,0.88,-0.118,0.076,4941,5717,0.079,18934,65519,187130.2,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,536.0,2.16,2.22,0.27,0.28,0.798,-0.201,0.119,0,11598,0.12,0,53787,0.0,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,537.0,1.4,1.43,0.49,0.5,0.668,-0.332,0.164,0,47609,0.164,0,88991,0.0,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,538.0,0.8,0.81,0.88,0.89,0.492,-0.508,0.19,0,105045,0.19,0,80470,0.0,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,539.0,0.39,0.4,1.46,1.49,0.307,-0.693,0.17,0,105863,0.17,0,45392,0.0,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,540.0,0.17,0.18,2.22,2.29,0.161,-0.838,0.119,5610,121291,0.119,4193,22801,116655.69999999998,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,541.0,0.07,0.08,2.98,3.26,0.078,-0.922,0.068,0,45719,0.068,0,2754,0.0,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,542.0,0.03,0.04,3.81,4.24,0.038,-0.962,0.037,0,27661,0.037,0,749,0.0,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,543.0,0.01,0.02,4.79,5.22,0.018,-0.982,0.018,0,38377,0.018,0,591,0.0,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,544.0,0.01,0.02,5.78,6.22,0.015,-0.985,0.014,0,8791,0.014,0,33,0.0,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,545.0,0.0,0.01,6.78,7.18,0.006,-0.994,0.006,19592,15134,0.006,437,389,12017.4,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,546.0,0.0,0.01,7.78,8.18,0.005,-0.995,0.005,0,6965,0.005,0,1,0.0,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,547.0,0.0,0.01,8.77,9.17,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,548.0,0.0,0.01,9.77,10.19,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,549.0,0.0,0.01,10.77,11.25,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,550.0,0.0,0.01,11.77,12.16,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,551.0,0.0,0.01,12.77,13.16,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,552.0,0.0,0.01,13.77,14.19,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,553.0,0.0,0.01,14.77,15.28,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,554.0,0.0,0.01,15.77,16.15,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,555.0,0.0,0.01,16.77,17.18,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,556.0,0.0,0.01,17.77,18.24,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,557.0,0.0,0.01,18.77,19.21,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,558.0,0.0,0.01,19.77,20.17,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,559.0,0.0,0.01,20.77,21.17,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,560.0,0.0,0.01,21.77,22.21,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,561.0,0.0,0.01,22.77,23.17,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,351795.50000000006]
["2025-02-18T12:06:20.000000000",537.91,562.0,0.0,0.01,23.77,24.21,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,513.0,24.64,25.17,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,514.0,23.63,24.18,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,515.0,22.66,23.18,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,516.0,21.67,22.1,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,517.0,20.72,21.18,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,518.0,19.74,20.18,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,519.0,18.68,19.18,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,2925,239.4,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,520.0,17.79,18.09,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3878,1605.9999999999998,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,521.0,16.68,17.19,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1906,2638.5,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,522.0,15.69,16.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,523.0,14.66,15.18,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,524.0,13.83,14.18,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,525.0,12.81,13.19,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5889,6214.4,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,526.0,11.8,12.19,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,527.0,10.67,11.19,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,528.0,9.71,10.19,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1626,0.0,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,529.0,8.69,9.19,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4052,0.0,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,530.0,7.84,8.17,0.02,0.03,1.0,-0.018,0.0,4033,946,0.012,17556,14254,21067.2,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,531.0,6.83,7.13,0.02,0.03,1.0,-0.02,0.0,0,80,0.014,0,5723,0.0,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,532.0,5.65,6.19,0.03,0.04,0.954,-0.029,0.006,0,363,0.021,0,9104,0.0,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,533.0,4.71,5.2,0.05,0.06,0.945,-0.045,0.023,0,451,0.032,0,10823,0.0,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,534.0,3.86,4.11,0.08,0.09,0.924,-0.071,0.044,0,990,0.05,0,18226,0.0,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,535.0,2.99,3.06,0.15,0.16,0.88,-0.118,0.076,4941,5741,0.079,18934,65535,187130.2,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,536.0,2.12,2.18,0.28,0.29,0.798,-0.201,0.119,0,11599,0.12,0,53868,0.0,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,537.0,1.36,1.39,0.51,0.52,0.668,-0.332,0.164,0,48133,0.164,0,89031,0.0,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,538.0,0.77,0.78,0.91,0.92,0.492,-0.508,0.19,0,105346,0.19,0,80567,0.0,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,539.0,0.38,0.39,1.5,1.53,0.307,-0.693,0.17,0,105901,0.17,0,45424,0.0,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,540.0,0.16,0.17,2.26,2.32,0.161,-0.838,0.119,5610,121336,0.119,4193,22807,116655.69999999998,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,541.0,0.07,0.08,2.99,3.26,0.078,-0.922,0.068,0,45719,0.068,0,2754,0.0,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,542.0,0.03,0.04,3.85,4.33,0.038,-0.962,0.037,0,27674,0.037,0,749,0.0,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,543.0,0.01,0.02,4.84,5.22,0.018,-0.982,0.018,0,38377,0.018,0,591,0.0,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,544.0,0.01,0.02,5.82,6.22,0.015,-0.985,0.014,0,8791,0.014,0,33,0.0,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,545.0,0.0,0.01,6.82,7.25,0.006,-0.994,0.006,19592,15134,0.006,437,389,12017.4,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,546.0,0.0,0.01,7.81,8.2,0.005,-0.995,0.005,0,6965,0.005,0,1,0.0,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,547.0,0.0,0.01,8.81,9.2,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,548.0,0.0,0.01,9.81,10.19,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,549.0,0.0,0.01,10.82,11.31,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,550.0,0.0,0.01,11.8,12.18,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,551.0,0.0,0.01,12.8,13.21,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,552.0,0.0,0.01,13.8,14.19,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,553.0,0.0,0.01,14.8,15.28,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,554.0,0.0,0.01,15.8,16.27,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,555.0,0.0,0.01,16.8,17.21,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,556.0,0.0,0.01,17.8,18.24,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,557.0,0.0,0.01,18.8,19.28,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,558.0,0.0,0.01,19.8,20.25,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,559.0,0.0,0.01,20.8,21.29,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,560.0,0.0,0.01,21.8,22.21,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,561.0,0.0,0.01,22.8,23.29,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,351795.50000000006]
["2025-02-18T12:06:31.000000000",537.85,562.0,0.0,0.01,23.8,24.29,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,351795.50000000006]
["2025-02-18T12:06:43.000000000",537.935,513.0,24.64,25.15,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,361425.9]
["2025-02-18T12:06:43.000000000",537.935,514.0,23.63,24.15,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,361425.9]
["2025-02-18T12:06:43.000000000",537.935,515.0,22.66,23.16,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,361425.9]
["2025-02-18T12:06:43.000000000",537.935,516.0,21.67,22.1,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,361425.9]
["2025-02-18T12:06:43.000000000",537.935,517.0,20.6,21.14,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,361425.9]
["2025-02-18T12:06:43.000000000",537.935,518.0,19.74,20.08,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,361425.9]
["2025-02-18T12:06:43.000000000",537.935,519.0,18.68,19.17,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2925,253.00000000000003,361425.9]
["2025-02-18T12:06:43.000000000",537.935,520.0,17.79,18.09,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,361425.9]
["2025-02-18T12:06:43.000000000",537.935,521.0,16.68,17.18,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1906,2787.0,361425.9]
["2025-02-18T12:06:43.000000000",537.935,522.0,15.69,16.18,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,361425.9]
["2025-02-18T12:06:43.000000000",537.935,523.0,14.67,15.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,361425.9]
["2025-02-18T12:06:43.000000000",537.935,524.0,13.76,14.16,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,361425.9]
["2025-02-18T12:06:43.000000000",537.935,525.0,12.81,13.07,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5889,8145.2,361425.9]
["2025-02-18T12:06:43.000000000",537.935,526.0,11.8,12.19,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,361425.9]
["2025-02-18T12:06:43.000000000",537.935,527.0,10.68,11.17,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,361425.9]
["2025-02-18T12:06:43.000000000",537.935,528.0,9.71,10.19,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,361425.9]
["2025-02-18T12:06:43.000000000",537.935,529.0,8.69,9.19,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,361425.9]
["2025-02-18T12:06:43.000000000",537.935,530.0,7.84,8.1,0.02,0.03,0.982,-0.018,0.012,4033,946,0.012,17556,14254,25906.8,361425.9]
["2025-02-18T12:06:43.000000000",537.935,531.0,6.83,7.13,0.02,0.03,0.98,-0.02,0.015,0,80,0.015,0,5723,0.0,361425.9]
["2025-02-18T12:06:43.000000000",537.935,532.0,5.67,6.18,0.03,0.04,0.971,-0.029,0.021,0,363,0.021,0,9104,0.0,361425.9]
["2025-02-18T12:06:43.000000000",537.935,533.0,4.71,5.19,0.05,0.06,0.954,-0.046,0.033,0,451,0.033,0,10843,0.0,361425.9]
["2025-02-18T12:06:43.000000000",537.935,534.0,3.88,4.09,0.08,0.09,0.928,-0.072,0.052,0,990,0.052,0,18226,0.0,361425.9]
["2025-02-18T12:06:43.000000000",537.935,535.0,3.06,3.14,0.15,0.16,0.875,-0.125,0.082,4941,5749,0.082,18934,65539,195775.0,361425.9]
["2025-02-18T12:06:43.000000000",537.935,536.0,2.18,2.25,0.26,0.27,0.787,-0.213,0.124,0,11600,0.124,0,53881,0.0,361425.9]
["2025-02-18T12:06:43.000000000",537.935,537.0,1.42,1.45,0.48,0.49,0.653,-0.347,0.167,0,48136,0.167,0,89077,0.0,361425.9]
["2025-02-18T12:06:43.000000000",537.935,538.0,0.81,0.82,0.87,0.88,0.475,-0.525,0.186,0,105445,0.186,0,80633,0.0,361425.9]
["2025-02-18T12:06:43.000000000",537.935,539.0,0.39,0.4,1.44,1.46,0.294,-0.706,0.165,0,105942,0.165,0,45461,0.0,361425.9]
["2025-02-18T12:06:43.000000000",537.935,540.0,0.17,0.18,2.19,2.27,0.153,-0.847,0.114,5610,121404,0.112,4193,22817,110915.6,361425.9]
["2025-02-18T12:06:43.000000000",537.935,541.0,0.07,0.08,3.0,3.2,0.077,-0.92,0.066,0,45720,0.06,0,2754,0.0,361425.9]
["2025-02-18T12:06:43.000000000",537.935,542.0,0.03,0.04,3.87,4.33,0.038,-0.951,0.036,0,27724,0.021,0,750,0.0,361425.9]
["2025-02-18T12:06:43.000000000",537.935,543.0,0.01,0.02,4.85,5.22,0.018,-1.0,0.018,0,38377,0.0,0,591,0.0,361425.9]
["2025-02-18T12:06:43.000000000",537.935,544.0,0.01,0.02,5.84,6.22,0.015,-1.0,0.013,0,8791,0.0,0,33,0.0,361425.9]
["2025-02-18T12:06:43.000000000",537.935,545.0,0.0,0.01,6.84,7.25,0.006,-1.0,0.006,19592,15134,0.0,437,389,11755.2,361425.9]
["2025-02-18T12:06:43.000000000",537.935,546.0,0.0,0.01,7.74,8.2,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,361425.9]
["2025-02-18T12:06:43.000000000",537.935,547.0,0.0,0.01,8.81,9.2,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,361425.9]
["2025-02-18T12:06:43.000000000",537.935,548.0,0.0,0.01,9.81,10.19,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,361425.9]
["2025-02-18T12:06:43.000000000",537.935,549.0,0.0,0.01,10.83,11.31,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,361425.9]
["2025-02-18T12:06:43.000000000",537.935,550.0,0.0,0.01,11.81,12.23,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,361425.9]
["2025-02-18T12:06:43.000000000",537.935,551.0,0.0,0.01,12.81,13.21,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,361425.9]
["2025-02-18T12:06:43.000000000",537.935,552.0,0.0,0.01,13.8,14.24,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,361425.9]
["2025-02-18T12:06:43.000000000",537.935,553.0,0.0,0.01,14.8,15.28,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,361425.9]
["2025-02-18T12:06:43.000000000",537.935,554.0,0.0,0.01,15.8,16.27,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,361425.9]
["2025-02-18T12:06:43.000000000",537.935,555.0,0.0,0.01,16.8,17.32,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,361425.9]
["2025-02-18T12:06:43.000000000",537.935,556.0,0.0,0.01,17.8,18.24,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,361425.9]
["2025-02-18T12:06:43.000000000",537.935,557.0,0.0,0.01,18.8,19.28,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,361425.9]
["2025-02-18T12:06:43.000000000",537.935,558.0,0.0,0.01,19.8,20.29,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,361425.9]
["2025-02-18T12:06:43.000000000",537.935,559.0,0.0,0.01,20.8,21.29,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,361425.9]
["2025-02-18T12:06:43.000000000",537.935,560.0,0.0,0.01,21.8,22.33,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,361425.9]
["2025-02-18T12:06:43.000000000",537.935,561.0,0.0,0.01,22.8,23.29,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,361425.9]
["2025-02-18T12:06:43.000000000",537.935,562.0,0.0,0.01,23.8,24.29,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,361425.9]
["2025-02-18T12:06:54.000000000",537.955,513.0,24.64,25.11,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,361418.3]
["2025-02-18T12:06:54.000000000",537.955,514.0,23.65,24.11,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,361418.3]
["2025-02-18T12:06:54.000000000",537.955,515.0,22.66,23.11,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,361418.3]
["2025-02-18T12:06:54.000000000",537.955,516.0,21.67,22.11,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,361418.3]
["2025-02-18T12:06:54.000000000",537.955,517.0,20.62,21.11,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,361418.3]
["2025-02-18T12:06:54.000000000",537.955,518.0,19.74,20.11,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,361418.3]
["2025-02-18T12:06:54.000000000",537.955,519.0,18.68,19.12,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,2925,253.00000000000003,361418.3]
["2025-02-18T12:06:54.000000000",537.955,520.0,17.8,18.09,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,361418.3]
["2025-02-18T12:06:54.000000000",537.955,521.0,16.68,17.12,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1906,2787.0,361418.3]
["2025-02-18T12:06:54.000000000",537.955,522.0,15.69,16.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,361418.3]
["2025-02-18T12:06:54.000000000",537.955,523.0,14.68,15.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,361418.3]
["2025-02-18T12:06:54.000000000",537.955,524.0,13.76,14.12,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,361418.3]
["2025-02-18T12:06:54.000000000",537.955,525.0,12.81,13.12,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5889,8145.2,361418.3]
["2025-02-18T12:06:54.000000000",537.955,526.0,11.8,12.12,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,361418.3]
["2025-02-18T12:06:54.000000000",537.955,527.0,10.68,11.12,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,361418.3]
["2025-02-18T12:06:54.000000000",537.955,528.0,9.71,10.12,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,361418.3]
["2025-02-18T12:06:54.000000000",537.955,529.0,8.69,9.12,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,361418.3]
["2025-02-18T12:06:54.000000000",537.955,530.0,7.71,8.03,0.02,0.03,0.982,-0.018,0.012,4033,948,0.012,17556,14254,25906.8,361418.3]
["2025-02-18T12:06:54.000000000",537.955,531.0,6.83,7.13,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5723,0.0,361418.3]
["2025-02-18T12:06:54.000000000",537.955,532.0,5.67,6.14,0.03,0.04,0.971,-0.029,0.021,0,363,0.021,0,9104,0.0,361418.3]
["2025-02-18T12:06:54.000000000",537.955,533.0,4.72,5.15,0.05,0.06,0.954,-0.046,0.033,0,451,0.033,0,10943,0.0,361418.3]
["2025-02-18T12:06:54.000000000",537.955,534.0,3.89,4.09,0.08,0.09,0.929,-0.071,0.051,0,990,0.051,0,18227,0.0,361418.3]
["2025-02-18T12:06:54.000000000",537.955,535.0,3.08,3.15,0.15,0.16,0.876,-0.124,0.081,4941,5749,0.081,18934,65542,193387.5,361418.3]
["2025-02-18T12:06:54.000000000",537.955,536.0,2.2,2.26,0.26,0.27,0.793,-0.207,0.122,0,11600,0.122,0,53882,0.0,361418.3]
["2025-02-18T12:06:54.000000000",537.955,537.0,1.43,1.46,0.48,0.49,0.662,-0.338,0.166,0,48142,0.166,0,89157,0.0,361418.3]
["2025-02-18T12:06:54.000000000",537.955,538.0,0.82,0.83,0.86,0.87,0.484,-0.516,0.186,0,105498,0.186,0,80634,0.0,361418.3]
["2025-02-18T12:06:54.000000000",537.955,539.0,0.4,0.41,1.43,1.46,0.301,-0.7,0.168,0,105961,0.168,0,45482,0.0,361418.3]
["2025-02-18T12:06:54.000000000",537.955,540.0,0.17,0.18,2.18,2.24,0.155,-0.845,0.116,5610,121521,0.115,4193,22817,113295.5,361418.3]
["2025-02-18T12:06:54.000000000",537.955,541.0,0.07,0.08,3.0,3.15,0.077,-0.92,0.067,0,45720,0.062,0,2759,0.0,361418.3]
["2025-02-18T12:06:54.000000000",537.955,542.0,0.03,0.04,3.87,4.31,0.038,-0.952,0.036,0,27830,0.022,0,750,0.0,361418.3]
["2025-02-18T12:06:54.000000000",537.955,543.0,0.01,0.02,4.85,5.22,0.018,-1.0,0.018,0,38377,0.0,0,591,0.0,361418.3]
["2025-02-18T12:06:54.000000000",537.955,544.0,0.01,0.02,5.84,6.22,0.015,-1.0,0.014,0,8791,0.0,0,33,0.0,361418.3]
["2025-02-18T12:06:54.000000000",537.955,545.0,0.0,0.01,6.84,7.23,0.006,-1.0,0.006,19592,15134,0.0,437,389,11755.2,361418.3]
["2025-02-18T12:06:54.000000000",537.955,546.0,0.0,0.01,7.78,8.2,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,361418.3]
["2025-02-18T12:06:54.000000000",537.955,547.0,0.0,0.01,8.81,9.2,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,361418.3]
["2025-02-18T12:06:54.000000000",537.955,548.0,0.0,0.01,9.81,10.19,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,361418.3]
["2025-02-18T12:06:54.000000000",537.955,549.0,0.0,0.01,10.83,11.28,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,361418.3]
["2025-02-18T12:06:54.000000000",537.955,550.0,0.0,0.01,11.81,12.23,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,361418.3]
["2025-02-18T12:06:54.000000000",537.955,551.0,0.0,0.01,12.81,13.21,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,361418.3]
["2025-02-18T12:06:54.000000000",537.955,552.0,0.0,0.01,13.81,14.24,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,361418.3]
["2025-02-18T12:06:54.000000000",537.955,553.0,0.0,0.01,14.8,15.28,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,361418.3]
["2025-02-18T12:06:54.000000000",537.955,554.0,0.0,0.01,15.8,16.27,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,361418.3]
["2025-02-18T12:06:54.000000000",537.955,555.0,0.0,0.01,16.8,17.29,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,361418.3]
["2025-02-18T12:06:54.000000000",537.955,556.0,0.0,0.01,17.8,18.24,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,361418.3]
["2025-02-18T12:06:54.000000000",537.955,557.0,0.0,0.01,18.8,19.28,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,361418.3]
["2025-02-18T12:06:54.000000000",537.955,558.0,0.0,0.01,19.8,20.29,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,361418.3]
["2025-02-18T12:06:54.000000000",537.955,559.0,0.0,0.01,20.8,21.29,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,361418.3]
["2025-02-18T12:06:54.000000000",537.955,560.0,0.0,0.01,21.8,22.29,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,361418.3]
["2025-02-18T12:06:54.000000000",537.955,561.0,0.0,0.01,22.8,23.29,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,361418.3]
["2025-02-18T12:06:54.000000000",537.955,562.0,0.0,0.01,23.8,24.29,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,361418.3]
["2025-02-18T12:07:05.000000000",537.945,513.0,24.64,25.11,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,359164.9]
["2025-02-18T12:07:05.000000000",537.945,514.0,23.67,24.19,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,359164.9]
["2025-02-18T12:07:05.000000000",537.945,515.0,22.68,23.15,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,359164.9]
["2025-02-18T12:07:05.000000000",537.945,516.0,21.69,22.15,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,359164.9]
["2025-02-18T12:07:05.000000000",537.945,517.0,20.63,21.14,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,359164.9]
["2025-02-18T12:07:05.000000000",537.945,518.0,19.74,20.15,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,359164.9]
["2025-02-18T12:07:05.000000000",537.945,519.0,18.7,19.12,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,3335,253.00000000000003,359164.9]
["2025-02-18T12:07:05.000000000",537.945,520.0,17.82,18.09,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,359164.9]
["2025-02-18T12:07:05.000000000",537.945,521.0,16.68,17.16,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1906,2787.0,359164.9]
["2025-02-18T12:07:05.000000000",537.945,522.0,15.69,16.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,359164.9]
["2025-02-18T12:07:05.000000000",537.945,523.0,14.68,15.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,359164.9]
["2025-02-18T12:07:05.000000000",537.945,524.0,13.76,14.12,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,359164.9]
["2025-02-18T12:07:05.000000000",537.945,525.0,12.81,13.12,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5889,8145.2,359164.9]
["2025-02-18T12:07:05.000000000",537.945,526.0,11.8,12.12,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,359164.9]
["2025-02-18T12:07:05.000000000",537.945,527.0,10.69,11.12,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,359164.9]
["2025-02-18T12:07:05.000000000",537.945,528.0,9.72,10.12,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,359164.9]
["2025-02-18T12:07:05.000000000",537.945,529.0,8.71,9.16,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,359164.9]
["2025-02-18T12:07:05.000000000",537.945,530.0,7.71,8.05,0.02,0.03,0.982,-0.018,0.012,4033,948,0.012,17556,14264,25906.8,359164.9]
["2025-02-18T12:07:05.000000000",537.945,531.0,6.83,7.13,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5723,0.0,359164.9]
["2025-02-18T12:07:05.000000000",537.945,532.0,5.7,6.14,0.03,0.04,0.971,-0.029,0.021,0,363,0.021,0,9104,0.0,359164.9]
["2025-02-18T12:07:05.000000000",537.945,533.0,4.75,5.15,0.05,0.06,0.955,-0.045,0.032,0,451,0.032,0,10943,0.0,359164.9]
["2025-02-18T12:07:05.000000000",537.945,534.0,3.92,4.16,0.08,0.09,0.929,-0.071,0.05,0,990,0.05,0,18227,0.0,359164.9]
["2025-02-18T12:07:05.000000000",537.945,535.0,3.07,3.14,0.14,0.15,0.882,-0.118,0.079,4941,5749,0.079,18934,65547,188612.5,359164.9]
["2025-02-18T12:07:05.000000000",537.945,536.0,2.19,2.25,0.26,0.27,0.799,-0.201,0.12,0,11600,0.12,0,53935,0.0,359164.9]
["2025-02-18T12:07:05.000000000",537.945,537.0,1.42,1.45,0.48,0.49,0.668,-0.332,0.164,0,48157,0.164,0,89161,0.0,359164.9]
["2025-02-18T12:07:05.000000000",537.945,538.0,0.81,0.82,0.87,0.88,0.493,-0.507,0.188,0,105641,0.188,0,80653,0.0,359164.9]
["2025-02-18T12:07:05.000000000",537.945,539.0,0.4,0.41,1.44,1.47,0.308,-0.692,0.171,0,106021,0.171,0,45482,0.0,359164.9]
["2025-02-18T12:07:05.000000000",537.945,540.0,0.17,0.18,2.19,2.25,0.162,-0.838,0.119,5610,121525,0.117,4193,22817,115817.09999999998,359164.9]
["2025-02-18T12:07:05.000000000",537.945,541.0,0.07,0.08,3.02,3.18,0.078,-0.918,0.068,0,45724,0.062,0,2759,0.0,359164.9]
["2025-02-18T12:07:05.000000000",537.945,542.0,0.03,0.04,3.87,4.27,0.038,-0.949,0.037,0,27830,0.022,0,750,0.0,359164.9]
["2025-02-18T12:07:05.000000000",537.945,543.0,0.01,0.02,4.85,5.22,0.018,-1.0,0.018,0,38377,0.0,0,591,0.0,359164.9]
["2025-02-18T12:07:05.000000000",537.945,544.0,0.01,0.02,5.84,6.22,0.015,-1.0,0.014,0,8791,0.0,0,33,0.0,359164.9]
["2025-02-18T12:07:05.000000000",537.945,545.0,0.0,0.01,6.84,7.2,0.006,-1.0,0.006,19592,15134,0.0,437,389,11755.2,359164.9]
["2025-02-18T12:07:05.000000000",537.945,546.0,0.0,0.01,7.72,8.2,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,359164.9]
["2025-02-18T12:07:05.000000000",537.945,547.0,0.0,0.01,8.81,9.2,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,359164.9]
["2025-02-18T12:07:05.000000000",537.945,548.0,0.0,0.01,9.81,10.19,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,359164.9]
["2025-02-18T12:07:05.000000000",537.945,549.0,0.0,0.01,10.83,11.24,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,359164.9]
["2025-02-18T12:07:05.000000000",537.945,550.0,0.0,0.01,11.81,12.23,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,359164.9]
["2025-02-18T12:07:05.000000000",537.945,551.0,0.0,0.01,12.81,13.21,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,359164.9]
["2025-02-18T12:07:05.000000000",537.945,552.0,0.0,0.01,13.81,14.24,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,359164.9]
["2025-02-18T12:07:05.000000000",537.945,553.0,0.0,0.01,14.8,15.25,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,359164.9]
["2025-02-18T12:07:05.000000000",537.945,554.0,0.0,0.01,15.8,16.25,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,359164.9]
["2025-02-18T12:07:05.000000000",537.945,555.0,0.0,0.01,16.8,17.25,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,359164.9]
["2025-02-18T12:07:05.000000000",537.945,556.0,0.0,0.01,17.8,18.24,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,359164.9]
["2025-02-18T12:07:05.000000000",537.945,557.0,0.0,0.01,18.8,19.25,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,359164.9]
["2025-02-18T12:07:05.000000000",537.945,558.0,0.0,0.01,19.8,20.25,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,359164.9]
["2025-02-18T12:07:05.000000000",537.945,559.0,0.0,0.01,20.8,21.25,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,359164.9]
["2025-02-18T12:07:05.000000000",537.945,560.0,0.0,0.01,21.8,22.25,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,359164.9]
["2025-02-18T12:07:05.000000000",537.945,561.0,0.0,0.01,22.8,23.25,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,359164.9]
["2025-02-18T12:07:05.000000000",537.945,562.0,0.0,0.01,23.8,24.25,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,359164.9]
["2025-02-18T12:07:17.000000000",537.83,513.0,24.63,25.06,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,359164.9]
["2025-02-18T12:07:17.000000000",537.83,514.0,23.63,24.05,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,359164.9]
["2025-02-18T12:07:17.000000000",537.83,515.0,22.67,23.02,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,359164.9]
["2025-02-18T12:07:17.000000000",537.83,516.0,21.55,22.02,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,359164.9]
["2025-02-18T12:07:17.000000000",537.83,517.0,20.54,21.06,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,359164.9]
["2025-02-18T12:07:17.000000000",537.83,518.0,19.6,20.02,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,359164.9]
["2025-02-18T12:07:17.000000000",537.83,519.0,18.7,19.02,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,3335,253.00000000000003,359164.9]
["2025-02-18T12:07:17.000000000",537.83,520.0,17.7,18.02,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,359164.9]
["2025-02-18T12:07:17.000000000",537.83,521.0,16.55,17.06,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1906,2787.0,359164.9]
["2025-02-18T12:07:17.000000000",537.83,522.0,15.69,16.02,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,359164.9]
["2025-02-18T12:07:17.000000000",537.83,523.0,14.68,15.02,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,359164.9]
["2025-02-18T12:07:17.000000000",537.83,524.0,13.65,14.02,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,359164.9]
["2025-02-18T12:07:17.000000000",537.83,525.0,12.68,13.02,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5889,8145.2,359164.9]
["2025-02-18T12:07:17.000000000",537.83,526.0,11.65,12.02,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,359164.9]
["2025-02-18T12:07:17.000000000",537.83,527.0,10.69,11.02,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,359164.9]
["2025-02-18T12:07:17.000000000",537.83,528.0,9.72,10.02,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,359164.9]
["2025-02-18T12:07:17.000000000",537.83,529.0,8.71,9.02,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,359164.9]
["2025-02-18T12:07:17.000000000",537.83,530.0,7.71,8.05,0.02,0.03,0.982,-0.018,0.012,4033,948,0.012,17556,14264,25906.8,359164.9]
["2025-02-18T12:07:17.000000000",537.83,531.0,6.68,7.03,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5723,0.0,359164.9]
["2025-02-18T12:07:17.000000000",537.83,532.0,5.58,6.04,0.03,0.04,0.971,-0.029,0.021,0,363,0.021,0,9104,0.0,359164.9]
["2025-02-18T12:07:17.000000000",537.83,533.0,4.75,5.06,0.05,0.06,0.955,-0.045,0.032,0,451,0.032,0,11303,0.0,359164.9]
["2025-02-18T12:07:17.000000000",537.83,534.0,3.81,4.03,0.08,0.09,0.929,-0.071,0.05,0,1008,0.05,0,18277,0.0,359164.9]
["2025-02-18T12:07:17.000000000",537.83,535.0,2.96,3.04,0.16,0.17,0.882,-0.118,0.079,4941,5754,0.079,18934,65569,188612.5,359164.9]
["2025-02-18T12:07:17.000000000",537.83,536.0,2.1,2.16,0.28,0.29,0.799,-0.201,0.12,0,11605,0.12,0,53960,0.0,359164.9]
["2025-02-18T12:07:17.000000000",537.83,537.0,1.35,1.38,0.52,0.53,0.668,-0.332,0.164,0,48460,0.164,0,89296,0.0,359164.9]
["2025-02-18T12:07:17.000000000",537.83,538.0,0.76,0.77,0.93,0.94,0.493,-0.507,0.188,0,105683,0.188,0,80690,0.0,359164.9]
["2025-02-18T12:07:17.000000000",537.83,539.0,0.37,0.38,1.52,1.55,0.308,-0.692,0.171,0,106152,0.171,0,45530,0.0,359164.9]
["2025-02-18T12:07:17.000000000",537.83,540.0,0.16,0.17,2.29,2.36,0.162,-0.838,0.119,5610,121541,0.117,4193,22820,115817.09999999998,359164.9]
["2025-02-18T12:07:17.000000000",537.83,541.0,0.06,0.07,3.18,3.27,0.078,-0.918,0.068,0,45782,0.062,0,2769,0.0,359164.9]
["2025-02-18T12:07:17.000000000",537.83,542.0,0.03,0.04,3.9,4.39,0.038,-0.949,0.037,0,27830,0.022,0,750,0.0,359164.9]
["2025-02-18T12:07:17.000000000",537.83,543.0,0.01,0.02,4.88,5.32,0.018,-1.0,0.018,0,38389,0.0,0,591,0.0,359164.9]
["2025-02-18T12:07:17.000000000",537.83,544.0,0.01,0.02,5.87,6.25,0.015,-1.0,0.014,0,8791,0.0,0,33,0.0,359164.9]
["2025-02-18T12:07:17.000000000",537.83,545.0,0.0,0.01,6.86,7.28,0.006,-1.0,0.006,19592,15134,0.0,437,389,11755.2,359164.9]
["2025-02-18T12:07:17.000000000",537.83,546.0,0.0,0.01,7.84,8.33,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,359164.9]
["2025-02-18T12:07:17.000000000",537.83,547.0,0.0,0.01,8.87,9.3,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,359164.9]
["2025-02-18T12:07:17.000000000",537.83,548.0,0.0,0.01,9.88,10.34,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,359164.9]
["2025-02-18T12:07:17.000000000",537.83,549.0,0.0,0.01,10.88,11.38,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,359164.9]
["2025-02-18T12:07:17.000000000",537.83,550.0,0.0,0.01,11.87,12.38,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,359164.9]
["2025-02-18T12:07:17.000000000",537.83,551.0,0.0,0.01,12.88,13.38,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,359164.9]
["2025-02-18T12:07:17.000000000",537.83,552.0,0.0,0.01,13.87,14.24,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,359164.9]
["2025-02-18T12:07:17.000000000",537.83,553.0,0.0,0.01,14.86,15.25,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,359164.9]
["2025-02-18T12:07:17.000000000",537.83,554.0,0.0,0.01,15.86,16.25,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,359164.9]
["2025-02-18T12:07:17.000000000",537.83,555.0,0.0,0.01,16.86,17.33,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,359164.9]
["2025-02-18T12:07:17.000000000",537.83,556.0,0.0,0.01,17.86,18.38,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,359164.9]
["2025-02-18T12:07:17.000000000",537.83,557.0,0.0,0.01,18.86,19.38,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,359164.9]
["2025-02-18T12:07:17.000000000",537.83,558.0,0.0,0.01,19.86,20.38,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,359164.9]
["2025-02-18T12:07:17.000000000",537.83,559.0,0.0,0.01,20.86,21.38,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,359164.9]
["2025-02-18T12:07:17.000000000",537.83,560.0,0.0,0.01,21.86,22.34,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,359164.9]
["2025-02-18T12:07:17.000000000",537.83,561.0,0.0,0.01,22.86,23.34,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,359164.9]
["2025-02-18T12:07:17.000000000",537.83,562.0,0.0,0.01,23.86,24.34,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,359164.9]
["2025-02-18T12:07:28.000000000",537.855,513.0,24.63,25.06,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,355725.5]
["2025-02-18T12:07:28.000000000",537.855,514.0,23.63,24.05,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,355725.5]
["2025-02-18T12:07:28.000000000",537.855,515.0,22.59,23.06,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,355725.5]
["2025-02-18T12:07:28.000000000",537.855,516.0,21.5,22.04,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,355725.5]
["2025-02-18T12:07:28.000000000",537.855,517.0,20.5,21.06,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,355725.5]
["2025-02-18T12:07:28.000000000",537.855,518.0,19.5,20.06,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,355725.5]
["2025-02-18T12:07:28.000000000",537.855,519.0,18.6,19.02,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,3335,239.4,355725.5]
["2025-02-18T12:07:28.000000000",537.855,520.0,17.7,18.02,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3878,1605.9999999999998,355725.5]
["2025-02-18T12:07:28.000000000",537.855,521.0,16.53,17.06,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1906,2638.5,355725.5]
["2025-02-18T12:07:28.000000000",537.855,522.0,15.64,16.06,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,355725.5]
["2025-02-18T12:07:28.000000000",537.855,523.0,14.68,15.06,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,355725.5]
["2025-02-18T12:07:28.000000000",537.855,524.0,13.65,14.02,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,355725.5]
["2025-02-18T12:07:28.000000000",537.855,525.0,12.68,13.06,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5889,6214.4,355725.5]
["2025-02-18T12:07:28.000000000",537.855,526.0,11.65,12.02,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,355725.5]
["2025-02-18T12:07:28.000000000",537.855,527.0,10.69,11.06,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,355725.5]
["2025-02-18T12:07:28.000000000",537.855,528.0,9.52,10.06,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1626,0.0,355725.5]
["2025-02-18T12:07:28.000000000",537.855,529.0,8.71,9.02,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4052,0.0,355725.5]
["2025-02-18T12:07:28.000000000",537.855,530.0,7.71,8.05,0.02,0.03,1.0,-0.018,0.0,4033,948,0.012,17556,14266,21067.2,355725.5]
["2025-02-18T12:07:28.000000000",537.855,531.0,6.68,7.03,0.02,0.03,1.0,-0.02,0.0,0,80,0.015,0,5723,0.0,355725.5]
["2025-02-18T12:07:28.000000000",537.855,532.0,5.56,6.07,0.03,0.04,0.951,-0.029,0.006,0,363,0.021,0,9104,0.0,355725.5]
["2025-02-18T12:07:28.000000000",537.855,533.0,4.75,5.09,0.05,0.06,0.942,-0.046,0.023,0,451,0.034,0,11303,0.0,355725.5]
["2025-02-18T12:07:28.000000000",537.855,534.0,3.81,4.02,0.08,0.09,0.921,-0.072,0.046,0,1008,0.052,0,18277,0.0,355725.5]
["2025-02-18T12:07:28.000000000",537.855,535.0,2.98,3.05,0.16,0.17,0.868,-0.13,0.081,4941,5754,0.084,18934,65580,199067.7,355725.5]
["2025-02-18T12:07:28.000000000",537.855,536.0,2.12,2.17,0.29,0.3,0.781,-0.218,0.124,0,11606,0.125,0,54024,0.0,355725.5]
["2025-02-18T12:07:28.000000000",537.855,537.0,1.37,1.39,0.52,0.53,0.646,-0.354,0.166,0,48515,0.167,0,89433,0.0,355725.5]
["2025-02-18T12:07:28.000000000",537.855,538.0,0.77,0.78,0.92,0.93,0.469,-0.531,0.187,0,105853,0.187,0,80951,0.0,355725.5]
["2025-02-18T12:07:28.000000000",537.855,539.0,0.37,0.38,1.51,1.54,0.288,-0.712,0.164,0,106324,0.163,0,45546,0.0,355725.5]
["2025-02-18T12:07:28.000000000",537.855,540.0,0.15,0.16,2.29,2.34,0.152,-0.847,0.112,5610,121740,0.11,4193,22820,108955.0,355725.5]
["2025-02-18T12:07:28.000000000",537.855,541.0,0.06,0.07,3.05,3.34,0.069,-0.926,0.063,0,45782,0.057,0,2771,0.0,355725.5]
["2025-02-18T12:07:28.000000000",537.855,542.0,0.03,0.04,3.95,4.39,0.038,-0.952,0.035,0,27830,0.024,0,750,0.0,355725.5]
["2025-02-18T12:07:28.000000000",537.855,543.0,0.01,0.02,4.93,5.32,0.018,-1.0,0.018,0,38389,0.0,0,591,0.0,355725.5]
["2025-02-18T12:07:28.000000000",537.855,544.0,0.01,0.02,5.93,6.38,0.015,-1.0,0.013,0,8811,0.0,0,33,0.0,355725.5]
["2025-02-18T12:07:28.000000000",537.855,545.0,0.0,0.01,6.92,7.28,0.006,-1.0,0.006,19592,15134,0.0,437,389,11755.2,355725.5]
["2025-02-18T12:07:28.000000000",537.855,546.0,0.0,0.01,7.9,8.38,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,355725.5]
["2025-02-18T12:07:28.000000000",537.855,547.0,0.0,0.01,8.91,9.3,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,355725.5]
["2025-02-18T12:07:28.000000000",537.855,548.0,0.0,0.01,9.9,10.34,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,355725.5]
["2025-02-18T12:07:28.000000000",537.855,549.0,0.0,0.01,10.9,11.38,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,355725.5]
["2025-02-18T12:07:28.000000000",537.855,550.0,0.0,0.01,11.91,12.38,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,355725.5]
["2025-02-18T12:07:28.000000000",537.855,551.0,0.0,0.01,12.92,13.38,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,355725.5]
["2025-02-18T12:07:28.000000000",537.855,552.0,0.0,0.01,13.9,14.38,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,355725.5]
["2025-02-18T12:07:28.000000000",537.855,553.0,0.0,0.01,14.9,15.3,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,355725.5]
["2025-02-18T12:07:28.000000000",537.855,554.0,0.0,0.01,15.9,16.3,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,355725.5]
["2025-02-18T12:07:28.000000000",537.855,555.0,0.0,0.01,16.9,17.41,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,355725.5]
["2025-02-18T12:07:28.000000000",537.855,556.0,0.0,0.01,17.87,18.38,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,355725.5]
["2025-02-18T12:07:28.000000000",537.855,557.0,0.0,0.01,18.87,19.38,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,355725.5]
["2025-02-18T12:07:28.000000000",537.855,558.0,0.0,0.01,19.9,20.38,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,355725.5]
["2025-02-18T12:07:28.000000000",537.855,559.0,0.0,0.01,20.9,21.38,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,355725.5]
["2025-02-18T12:07:28.000000000",537.855,560.0,0.0,0.01,21.9,22.38,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,355725.5]
["2025-02-18T12:07:28.000000000",537.855,561.0,0.0,0.01,22.87,23.38,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,355725.5]
["2025-02-18T12:07:28.000000000",537.855,562.0,0.0,0.01,23.87,24.38,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,355725.5]
["2025-02-18T12:07:39.000000000",537.775,513.0,24.63,25.06,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,514.0,23.63,24.05,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,515.0,22.53,23.06,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,516.0,21.52,22.04,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,517.0,20.51,21.06,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,518.0,19.52,20.06,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,519.0,18.6,19.02,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,3335,239.4,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,520.0,17.66,18.02,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3878,1605.9999999999998,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,521.0,16.56,17.06,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1906,2638.5,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,522.0,15.64,16.06,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,523.0,14.68,15.06,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,524.0,13.65,14.02,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,525.0,12.68,13.06,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5889,6214.4,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,526.0,11.65,12.02,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,527.0,10.69,11.06,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,528.0,9.57,10.06,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1626,0.0,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,529.0,8.71,9.02,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4052,0.0,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,530.0,7.71,8.05,0.02,0.03,1.0,-0.018,0.0,4033,948,0.012,17556,14266,21067.2,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,531.0,6.68,7.03,0.02,0.03,1.0,-0.02,0.0,0,80,0.015,0,5723,0.0,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,532.0,5.57,6.07,0.03,0.04,0.954,-0.029,0.007,0,363,0.021,0,9104,0.0,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,533.0,4.75,5.09,0.05,0.06,0.944,-0.046,0.024,0,451,0.033,0,11337,0.0,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,534.0,3.81,4.02,0.08,0.09,0.923,-0.072,0.046,0,1008,0.052,0,18277,0.0,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,535.0,2.92,2.99,0.16,0.17,0.869,-0.13,0.081,4941,5754,0.083,18934,65618,197174.3,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,536.0,2.07,2.12,0.29,0.3,0.783,-0.217,0.123,0,11608,0.124,0,54061,0.0,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,537.0,1.32,1.35,0.54,0.55,0.649,-0.351,0.167,0,48520,0.167,0,89449,0.0,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,538.0,0.74,0.75,0.95,0.97,0.471,-0.529,0.189,0,105864,0.189,0,81320,0.0,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,539.0,0.36,0.37,1.55,1.59,0.287,-0.713,0.167,0,106366,0.167,0,45548,0.0,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,540.0,0.15,0.16,2.32,2.39,0.147,-0.853,0.112,5610,121794,0.112,4193,22837,109793.60000000002,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,541.0,0.06,0.07,3.06,3.31,0.07,-0.93,0.063,0,45787,0.063,0,2772,0.0,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,542.0,0.03,0.04,3.95,4.39,0.038,-0.962,0.035,0,27830,0.035,0,750,0.0,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,543.0,0.01,0.02,4.93,5.32,0.018,-0.982,0.018,0,38389,0.018,0,591,0.0,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,544.0,0.01,0.02,5.93,6.38,0.015,-0.985,0.013,0,8811,0.013,0,33,0.0,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,545.0,0.0,0.01,6.92,7.28,0.006,-0.994,0.006,19592,15134,0.006,437,389,12017.4,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,546.0,0.0,0.01,7.9,8.38,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,547.0,0.0,0.01,8.91,9.3,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,548.0,0.0,0.01,9.9,10.34,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,549.0,0.0,0.01,10.9,11.38,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,550.0,0.0,0.01,11.91,12.38,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,551.0,0.0,0.01,12.92,13.38,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,552.0,0.0,0.01,13.9,14.38,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,553.0,0.0,0.01,14.9,15.3,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,554.0,0.0,0.01,15.9,16.3,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,555.0,0.0,0.01,16.9,17.41,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,556.0,0.0,0.01,17.89,18.38,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,557.0,0.0,0.01,18.89,19.38,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,558.0,0.0,0.01,19.9,20.38,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,559.0,0.0,0.01,20.9,21.38,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,560.0,0.0,0.01,21.9,22.38,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,561.0,0.0,0.01,22.89,23.38,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,354977.5000000001]
["2025-02-18T12:07:39.000000000",537.775,562.0,0.0,0.01,23.89,24.38,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,354977.5000000001]
["2025-02-18T12:07:50.000000000",537.64,513.0,24.48,24.88,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,362271.6]
["2025-02-18T12:07:50.000000000",537.64,514.0,23.49,23.88,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,362271.6]
["2025-02-18T12:07:50.000000000",537.64,515.0,22.4,22.88,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,362271.6]
["2025-02-18T12:07:50.000000000",537.64,516.0,21.32,21.88,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,362271.6]
["2025-02-18T12:07:50.000000000",537.64,517.0,20.35,20.88,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,362271.6]
["2025-02-18T12:07:50.000000000",537.64,518.0,19.36,19.88,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,362271.6]
["2025-02-18T12:07:50.000000000",537.64,519.0,18.5,18.88,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,3335,239.4,362271.6]
["2025-02-18T12:07:50.000000000",537.64,520.0,17.55,17.89,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3878,1605.9999999999998,362271.6]
["2025-02-18T12:07:50.000000000",537.64,521.0,16.38,16.89,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1906,2638.5,362271.6]
["2025-02-18T12:07:50.000000000",537.64,522.0,15.49,15.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,362271.6]
["2025-02-18T12:07:50.000000000",537.64,523.0,14.5,14.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,362271.6]
["2025-02-18T12:07:50.000000000",537.64,524.0,13.45,13.89,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,362271.6]
["2025-02-18T12:07:50.000000000",537.64,525.0,12.55,12.89,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5889,6214.4,362271.6]
["2025-02-18T12:07:50.000000000",537.64,526.0,11.45,11.89,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,362271.6]
["2025-02-18T12:07:50.000000000",537.64,527.0,10.49,10.89,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,6424,0.0,362271.6]
["2025-02-18T12:07:50.000000000",537.64,528.0,9.49,9.89,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1626,0.0,362271.6]
["2025-02-18T12:07:50.000000000",537.64,529.0,8.53,8.89,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4052,0.0,362271.6]
["2025-02-18T12:07:50.000000000",537.64,530.0,7.58,7.92,0.02,0.03,1.0,-0.019,0.0,4033,948,0.012,17556,14266,21067.2,362271.6]
["2025-02-18T12:07:50.000000000",537.64,531.0,6.56,6.9,0.02,0.03,1.0,-0.021,0.0,0,80,0.015,0,5750,0.0,362271.6]
["2025-02-18T12:07:50.000000000",537.64,532.0,5.38,5.91,0.03,0.04,0.952,-0.03,0.008,0,363,0.023,0,9104,0.0,362271.6]
["2025-02-18T12:07:50.000000000",537.64,533.0,4.55,4.93,0.06,0.07,0.938,-0.053,0.029,0,451,0.038,0,11338,0.0,362271.6]
["2025-02-18T12:07:50.000000000",537.64,534.0,3.66,3.9,0.1,0.11,0.91,-0.085,0.054,0,1009,0.059,0,18306,0.0,362271.6]
["2025-02-18T12:07:50.000000000",537.64,535.0,2.8,2.87,0.18,0.19,0.854,-0.144,0.089,4941,5760,0.091,18934,65764,216274.3,362271.6]
["2025-02-18T12:07:50.000000000",537.64,536.0,1.95,2.0,0.33,0.34,0.758,-0.242,0.132,0,11716,0.133,0,54217,0.0,362271.6]
["2025-02-18T12:07:50.000000000",537.64,537.0,1.23,1.26,0.6,0.61,0.614,-0.386,0.172,0,48721,0.172,0,89722,0.0,362271.6]
["2025-02-18T12:07:50.000000000",537.64,538.0,0.68,0.69,1.04,1.05,0.433,-0.566,0.184,0,106124,0.184,0,81512,0.0,362271.6]
["2025-02-18T12:07:50.000000000",537.64,539.0,0.32,0.33,1.67,1.71,0.258,-0.742,0.155,0,106657,0.154,0,45625,0.0,362271.6]
["2025-02-18T12:07:50.000000000",537.64,540.0,0.14,0.15,2.48,2.53,0.135,-0.865,0.102,5610,122009,0.102,4193,22862,99990.6,362271.6]
["2025-02-18T12:07:50.000000000",537.64,541.0,0.06,0.07,3.13,3.47,0.067,-0.933,0.058,0,45903,0.058,0,2772,0.0,362271.6]
["2025-02-18T12:07:50.000000000",537.64,542.0,0.03,0.04,4.09,4.53,0.036,-0.964,0.033,0,27930,0.033,0,750,0.0,362271.6]
["2025-02-18T12:07:50.000000000",537.64,543.0,0.01,0.02,5.07,5.48,0.017,-0.983,0.017,0,38390,0.017,0,591,0.0,362271.6]
["2025-02-18T12:07:50.000000000",537.64,544.0,0.01,0.02,6.05,6.51,0.015,-0.985,0.013,0,8811,0.013,0,33,0.0,362271.6]
["2025-02-18T12:07:50.000000000",537.64,545.0,0.0,0.01,7.07,7.48,0.005,-0.994,0.005,19592,15134,0.005,437,394,10014.500000000002,362271.6]
["2025-02-18T12:07:50.000000000",537.64,546.0,0.0,0.01,8.07,8.49,0.005,-0.995,0.004,0,6966,0.004,0,1,0.0,362271.6]
["2025-02-18T12:07:50.000000000",537.64,547.0,0.0,0.01,9.06,9.52,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,362271.6]
["2025-02-18T12:07:50.000000000",537.64,548.0,0.0,0.01,10.05,10.51,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,362271.6]
["2025-02-18T12:07:50.000000000",537.64,549.0,0.0,0.01,11.05,11.55,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,362271.6]
["2025-02-18T12:07:50.000000000",537.64,550.0,0.0,0.01,12.05,12.49,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,362271.6]
["2025-02-18T12:07:50.000000000",537.64,551.0,0.0,0.01,13.05,13.51,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,362271.6]
["2025-02-18T12:07:50.000000000",537.64,552.0,0.0,0.01,14.05,14.51,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,362271.6]
["2025-02-18T12:07:50.000000000",537.64,553.0,0.0,0.01,15.05,15.51,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,362271.6]
["2025-02-18T12:07:50.000000000",537.64,554.0,0.0,0.01,16.05,16.51,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,362271.6]
["2025-02-18T12:07:50.000000000",537.64,555.0,0.0,0.01,17.05,17.51,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,362271.6]
["2025-02-18T12:07:50.000000000",537.64,556.0,0.0,0.01,18.05,18.51,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,362271.6]
["2025-02-18T12:07:50.000000000",537.64,557.0,0.0,0.01,19.05,19.55,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,362271.6]
["2025-02-18T12:07:50.000000000",537.64,558.0,0.0,0.01,20.05,20.51,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,362271.6]
["2025-02-18T12:07:50.000000000",537.64,559.0,0.0,0.01,21.05,21.51,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,362271.6]
["2025-02-18T12:07:50.000000000",537.64,560.0,0.0,0.01,22.05,22.51,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,362271.6]
["2025-02-18T12:07:50.000000000",537.64,561.0,0.0,0.01,23.05,23.49,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,362271.6]
["2025-02-18T12:07:50.000000000",537.64,562.0,0.0,0.01,24.05,24.51,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,362271.6]
["2025-02-18T12:08:02.000000000",537.75,513.0,24.51,24.92,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,362271.6]
["2025-02-18T12:08:02.000000000",537.75,514.0,23.51,23.92,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,362271.6]
["2025-02-18T12:08:02.000000000",537.75,515.0,22.41,22.88,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,362271.6]
["2025-02-18T12:08:02.000000000",537.75,516.0,21.39,21.88,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,362271.6]
["2025-02-18T12:08:02.000000000",537.75,517.0,20.39,20.88,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,362271.6]
["2025-02-18T12:08:02.000000000",537.75,518.0,19.39,19.88,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,362271.6]
["2025-02-18T12:08:02.000000000",537.75,519.0,18.5,18.88,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,3745,239.4,362271.6]
["2025-02-18T12:08:02.000000000",537.75,520.0,17.58,17.89,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3878,1605.9999999999998,362271.6]
["2025-02-18T12:08:02.000000000",537.75,521.0,16.41,16.89,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1911,2638.5,362271.6]
["2025-02-18T12:08:02.000000000",537.75,522.0,15.49,15.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,362271.6]
["2025-02-18T12:08:02.000000000",537.75,523.0,14.5,14.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,362271.6]
["2025-02-18T12:08:02.000000000",537.75,524.0,13.45,13.89,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,362271.6]
["2025-02-18T12:08:02.000000000",537.75,525.0,12.55,12.89,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5889,6214.4,362271.6]
["2025-02-18T12:08:02.000000000",537.75,526.0,11.46,11.89,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,362271.6]
["2025-02-18T12:08:02.000000000",537.75,527.0,10.49,10.89,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,6424,0.0,362271.6]
["2025-02-18T12:08:02.000000000",537.75,528.0,9.49,9.89,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1626,0.0,362271.6]
["2025-02-18T12:08:02.000000000",537.75,529.0,8.53,8.89,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4052,0.0,362271.6]
["2025-02-18T12:08:02.000000000",537.75,530.0,7.58,7.92,0.02,0.03,1.0,-0.019,0.0,4033,948,0.012,17556,14266,21067.2,362271.6]
["2025-02-18T12:08:02.000000000",537.75,531.0,6.56,6.9,0.02,0.03,1.0,-0.021,0.0,0,80,0.015,0,5750,0.0,362271.6]
["2025-02-18T12:08:02.000000000",537.75,532.0,5.45,5.91,0.03,0.04,0.952,-0.03,0.008,0,363,0.023,0,9104,0.0,362271.6]
["2025-02-18T12:08:02.000000000",537.75,533.0,4.55,4.93,0.06,0.07,0.938,-0.053,0.029,0,451,0.038,0,11339,0.0,362271.6]
["2025-02-18T12:08:02.000000000",537.75,534.0,3.67,3.9,0.09,0.1,0.91,-0.085,0.054,0,1009,0.059,0,18307,0.0,362271.6]
["2025-02-18T12:08:02.000000000",537.75,535.0,2.89,2.95,0.17,0.18,0.854,-0.144,0.089,4941,5760,0.091,18934,65768,216274.3,362271.6]
["2025-02-18T12:08:02.000000000",537.75,536.0,2.04,2.08,0.31,0.32,0.758,-0.242,0.132,0,11718,0.133,0,54250,0.0,362271.6]
["2025-02-18T12:08:02.000000000",537.75,537.0,1.3,1.32,0.56,0.57,0.614,-0.386,0.172,0,48722,0.172,0,89822,0.0,362271.6]
["2025-02-18T12:08:02.000000000",537.75,538.0,0.72,0.73,0.97,0.99,0.433,-0.566,0.184,0,106172,0.184,0,81756,0.0,362271.6]
["2025-02-18T12:08:02.000000000",537.75,539.0,0.34,0.35,1.59,1.62,0.258,-0.742,0.155,0,106790,0.154,0,45632,0.0,362271.6]
["2025-02-18T12:08:02.000000000",537.75,540.0,0.14,0.15,2.37,2.43,0.135,-0.865,0.102,5610,122302,0.102,4193,22927,99990.6,362271.6]
["2025-02-18T12:08:02.000000000",537.75,541.0,0.05,0.06,3.14,3.47,0.067,-0.933,0.058,0,45939,0.058,0,2772,0.0,362271.6]
["2025-02-18T12:08:02.000000000",537.75,542.0,0.03,0.04,4.1,4.56,0.036,-0.964,0.033,0,27940,0.033,0,750,0.0,362271.6]
["2025-02-18T12:08:02.000000000",537.75,543.0,0.01,0.02,5.07,5.48,0.017,-0.983,0.017,0,38471,0.017,0,591,0.0,362271.6]
["2025-02-18T12:08:02.000000000",537.75,544.0,0.01,0.02,6.07,6.51,0.015,-0.985,0.013,0,8816,0.013,0,33,0.0,362271.6]
["2025-02-18T12:08:02.000000000",537.75,545.0,0.0,0.01,7.08,7.48,0.005,-0.994,0.005,19592,15134,0.005,437,394,10014.500000000002,362271.6]
["2025-02-18T12:08:02.000000000",537.75,546.0,0.0,0.01,7.98,8.49,0.005,-0.995,0.004,0,6966,0.004,0,1,0.0,362271.6]
["2025-02-18T12:08:02.000000000",537.75,547.0,0.0,0.01,9.07,9.52,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,362271.6]
["2025-02-18T12:08:02.000000000",537.75,548.0,0.0,0.01,10.06,10.51,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,362271.6]
["2025-02-18T12:08:02.000000000",537.75,549.0,0.0,0.01,11.06,11.55,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,362271.6]
["2025-02-18T12:08:02.000000000",537.75,550.0,0.0,0.01,12.06,12.49,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,362271.6]
["2025-02-18T12:08:02.000000000",537.75,551.0,0.0,0.01,13.06,13.51,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,362271.6]
["2025-02-18T12:08:02.000000000",537.75,552.0,0.0,0.01,14.05,14.51,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,362271.6]
["2025-02-18T12:08:02.000000000",537.75,553.0,0.0,0.01,15.05,15.51,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,362271.6]
["2025-02-18T12:08:02.000000000",537.75,554.0,0.0,0.01,16.05,16.51,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,362271.6]
["2025-02-18T12:08:02.000000000",537.75,555.0,0.0,0.01,17.05,17.49,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,362271.6]
["2025-02-18T12:08:02.000000000",537.75,556.0,0.0,0.01,18.05,18.51,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,362271.6]
["2025-02-18T12:08:02.000000000",537.75,557.0,0.0,0.01,19.05,19.55,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,362271.6]
["2025-02-18T12:08:02.000000000",537.75,558.0,0.0,0.01,20.05,20.51,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,362271.6]
["2025-02-18T12:08:02.000000000",537.75,559.0,0.0,0.01,21.05,21.49,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,362271.6]
["2025-02-18T12:08:02.000000000",537.75,560.0,0.0,0.01,22.05,22.51,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,362271.6]
["2025-02-18T12:08:02.000000000",537.75,561.0,0.0,0.01,23.05,23.48,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,362271.6]
["2025-02-18T12:08:02.000000000",537.75,562.0,0.0,0.01,24.05,24.51,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,362271.6]
["2025-02-18T12:08:13.000000000",537.685,513.0,24.54,24.96,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,366082.0]
["2025-02-18T12:08:13.000000000",537.685,514.0,23.53,23.96,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,366082.0]
["2025-02-18T12:08:13.000000000",537.685,515.0,22.44,22.96,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,366082.0]
["2025-02-18T12:08:13.000000000",537.685,516.0,21.42,21.96,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,366082.0]
["2025-02-18T12:08:13.000000000",537.685,517.0,20.44,20.96,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,366082.0]
["2025-02-18T12:08:13.000000000",537.685,518.0,19.45,19.89,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,366082.0]
["2025-02-18T12:08:13.000000000",537.685,519.0,18.5,18.88,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,3745,253.00000000000003,366082.0]
["2025-02-18T12:08:13.000000000",537.685,520.0,17.55,17.89,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,366082.0]
["2025-02-18T12:08:13.000000000",537.685,521.0,16.44,16.98,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1911,2787.0,366082.0]
["2025-02-18T12:08:13.000000000",537.685,522.0,15.49,15.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,366082.0]
["2025-02-18T12:08:13.000000000",537.685,523.0,14.5,14.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,366082.0]
["2025-02-18T12:08:13.000000000",537.685,524.0,13.48,13.89,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,366082.0]
["2025-02-18T12:08:13.000000000",537.685,525.0,12.55,12.89,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5889,8145.2,366082.0]
["2025-02-18T12:08:13.000000000",537.685,526.0,11.47,11.89,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,366082.0]
["2025-02-18T12:08:13.000000000",537.685,527.0,10.49,10.89,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,366082.0]
["2025-02-18T12:08:13.000000000",537.685,528.0,9.49,9.89,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,366082.0]
["2025-02-18T12:08:13.000000000",537.685,529.0,8.53,8.89,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4052,0.0,366082.0]
["2025-02-18T12:08:13.000000000",537.685,530.0,7.58,7.92,0.02,0.03,0.981,-0.019,0.012,4033,948,0.012,17556,14266,25906.8,366082.0]
["2025-02-18T12:08:13.000000000",537.685,531.0,6.56,6.9,0.02,0.03,0.979,-0.021,0.015,0,80,0.015,0,5750,0.0,366082.0]
["2025-02-18T12:08:13.000000000",537.685,532.0,5.38,5.99,0.03,0.04,0.97,-0.029,0.022,0,363,0.022,0,9104,0.0,366082.0]
["2025-02-18T12:08:13.000000000",537.685,533.0,4.55,4.93,0.05,0.06,0.953,-0.047,0.034,0,451,0.034,0,11339,0.0,366082.0]
["2025-02-18T12:08:13.000000000",537.685,534.0,3.7,3.91,0.1,0.11,0.921,-0.079,0.055,0,1009,0.055,0,18319,0.0,366082.0]
["2025-02-18T12:08:13.000000000",537.685,535.0,2.83,2.9,0.18,0.19,0.863,-0.137,0.087,4941,5760,0.087,18934,65768,207712.5,366082.0]
["2025-02-18T12:08:13.000000000",537.685,536.0,1.98,2.03,0.32,0.33,0.774,-0.226,0.129,0,11718,0.129,0,54258,0.0,366082.0]
["2025-02-18T12:08:13.000000000",537.685,537.0,1.26,1.28,0.58,0.59,0.634,-0.366,0.171,0,48733,0.171,0,89879,0.0,366082.0]
["2025-02-18T12:08:13.000000000",537.685,538.0,0.69,0.7,1.01,1.02,0.453,-0.547,0.187,0,106749,0.187,0,81781,0.0,366082.0]
["2025-02-18T12:08:13.000000000",537.685,539.0,0.32,0.33,1.64,1.67,0.273,-0.727,0.161,0,106892,0.16,0,45642,0.0,366082.0]
["2025-02-18T12:08:13.000000000",537.685,540.0,0.14,0.15,2.42,2.49,0.138,-0.86,0.107,5610,122463,0.104,4193,22932,103634.2,366082.0]
["2025-02-18T12:08:13.000000000",537.685,541.0,0.05,0.06,3.15,3.47,0.061,-0.931,0.058,0,45956,0.048,0,2772,0.0,366082.0]
["2025-02-18T12:08:13.000000000",537.685,542.0,0.03,0.04,4.05,4.56,0.037,-0.949,0.034,0,27941,0.019,0,750,0.0,366082.0]
["2025-02-18T12:08:13.000000000",537.685,543.0,0.01,0.02,5.07,5.48,0.017,-1.0,0.017,0,38471,0.0,0,591,0.0,366082.0]
["2025-02-18T12:08:13.000000000",537.685,544.0,0.01,0.02,6.07,6.51,0.015,-1.0,0.013,0,8826,0.0,0,33,0.0,366082.0]
["2025-02-18T12:08:13.000000000",537.685,545.0,0.0,0.01,7.08,7.48,0.006,-1.0,0.006,19592,15134,0.0,437,394,11755.2,366082.0]
["2025-02-18T12:08:13.000000000",537.685,546.0,0.0,0.01,8.01,8.49,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,366082.0]
["2025-02-18T12:08:13.000000000",537.685,547.0,0.0,0.01,9.07,9.52,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,366082.0]
["2025-02-18T12:08:13.000000000",537.685,548.0,0.0,0.01,10.06,10.51,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,366082.0]
["2025-02-18T12:08:13.000000000",537.685,549.0,0.0,0.01,11.06,11.53,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,366082.0]
["2025-02-18T12:08:13.000000000",537.685,550.0,0.0,0.01,12.06,12.49,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,366082.0]
["2025-02-18T12:08:13.000000000",537.685,551.0,0.0,0.01,13.06,13.51,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,366082.0]
["2025-02-18T12:08:13.000000000",537.685,552.0,0.0,0.01,14.05,14.51,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,366082.0]
["2025-02-18T12:08:13.000000000",537.685,553.0,0.0,0.01,15.05,15.51,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,366082.0]
["2025-02-18T12:08:13.000000000",537.685,554.0,0.0,0.01,16.01,16.55,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,366082.0]
["2025-02-18T12:08:13.000000000",537.685,555.0,0.0,0.01,17.05,17.49,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,366082.0]
["2025-02-18T12:08:13.000000000",537.685,556.0,0.0,0.01,18.05,18.51,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,366082.0]
["2025-02-18T12:08:13.000000000",537.685,557.0,0.0,0.01,19.05,19.55,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,366082.0]
["2025-02-18T12:08:13.000000000",537.685,558.0,0.0,0.01,20.05,20.51,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,366082.0]
["2025-02-18T12:08:13.000000000",537.685,559.0,0.0,0.01,21.05,21.49,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,366082.0]
["2025-02-18T12:08:13.000000000",537.685,560.0,0.0,0.01,22.01,22.55,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,366082.0]
["2025-02-18T12:08:13.000000000",537.685,561.0,0.0,0.01,23.01,23.5,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,366082.0]
["2025-02-18T12:08:13.000000000",537.685,562.0,0.0,0.01,24.05,24.51,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,366082.0]
["2025-02-18T12:08:24.000000000",537.66,513.0,24.54,24.96,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,360314.7]
["2025-02-18T12:08:24.000000000",537.66,514.0,23.48,23.96,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,360314.7]
["2025-02-18T12:08:24.000000000",537.66,515.0,22.44,22.96,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,360314.7]
["2025-02-18T12:08:24.000000000",537.66,516.0,21.33,21.96,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,360314.7]
["2025-02-18T12:08:24.000000000",537.66,517.0,20.44,20.96,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,360314.7]
["2025-02-18T12:08:24.000000000",537.66,518.0,19.4,19.97,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,360314.7]
["2025-02-18T12:08:24.000000000",537.66,519.0,18.5,18.88,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,3745,239.4,360314.7]
["2025-02-18T12:08:24.000000000",537.66,520.0,17.55,17.88,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3878,1605.9999999999998,360314.7]
["2025-02-18T12:08:24.000000000",537.66,521.0,16.44,16.88,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1911,2638.5,360314.7]
["2025-02-18T12:08:24.000000000",537.66,522.0,15.43,15.97,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,360314.7]
["2025-02-18T12:08:24.000000000",537.66,523.0,14.5,14.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,360314.7]
["2025-02-18T12:08:24.000000000",537.66,524.0,13.35,13.97,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,360314.7]
["2025-02-18T12:08:24.000000000",537.66,525.0,12.55,12.89,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5889,6214.4,360314.7]
["2025-02-18T12:08:24.000000000",537.66,526.0,11.47,11.97,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,360314.7]
["2025-02-18T12:08:24.000000000",537.66,527.0,10.4,10.97,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,360314.7]
["2025-02-18T12:08:24.000000000",537.66,528.0,9.37,9.96,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1626,0.0,360314.7]
["2025-02-18T12:08:24.000000000",537.66,529.0,8.4,8.97,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4052,0.0,360314.7]
["2025-02-18T12:08:24.000000000",537.66,530.0,7.58,7.92,0.02,0.03,1.0,-0.019,0.0,4033,948,0.012,17556,14266,21067.2,360314.7]
["2025-02-18T12:08:24.000000000",537.66,531.0,6.56,6.89,0.02,0.03,1.0,-0.021,0.0,0,80,0.015,0,5750,0.0,360314.7]
["2025-02-18T12:08:24.000000000",537.66,532.0,5.42,5.99,0.03,0.04,0.951,-0.03,0.007,0,363,0.022,0,9104,0.0,360314.7]
["2025-02-18T12:08:24.000000000",537.66,533.0,4.55,4.93,0.05,0.06,0.942,-0.047,0.025,0,451,0.035,0,11339,0.0,360314.7]
["2025-02-18T12:08:24.000000000",537.66,534.0,3.7,3.85,0.1,0.11,0.91,-0.085,0.053,0,1010,0.058,0,18320,0.0,360314.7]
["2025-02-18T12:08:24.000000000",537.66,535.0,2.82,2.9,0.18,0.19,0.855,-0.143,0.087,4941,5760,0.089,18934,65834,211499.3,360314.7]
["2025-02-18T12:08:24.000000000",537.66,536.0,1.98,2.03,0.32,0.33,0.763,-0.236,0.13,0,11739,0.131,0,54274,0.0,360314.7]
["2025-02-18T12:08:24.000000000",537.66,537.0,1.25,1.27,0.58,0.59,0.621,-0.379,0.171,0,48827,0.172,0,90009,0.0,360314.7]
["2025-02-18T12:08:24.000000000",537.66,538.0,0.69,0.7,1.02,1.03,0.441,-0.559,0.186,0,106800,0.186,0,81871,0.0,360314.7]
["2025-02-18T12:08:24.000000000",537.66,539.0,0.32,0.33,1.64,1.67,0.261,-0.738,0.158,0,107034,0.158,0,45656,0.0,360314.7]
["2025-02-18T12:08:24.000000000",537.66,540.0,0.14,0.15,2.42,2.48,0.136,-0.863,0.104,5610,122773,0.102,4193,22939,101112.6,360314.7]
["2025-02-18T12:08:24.000000000",537.66,541.0,0.05,0.06,3.32,3.45,0.06,-0.936,0.056,0,46107,0.051,0,2787,0.0,360314.7]
["2025-02-18T12:08:24.000000000",537.66,542.0,0.03,0.04,4.05,4.56,0.037,-0.956,0.033,0,27941,0.025,0,750,0.0,360314.7]
["2025-02-18T12:08:24.000000000",537.66,543.0,0.01,0.02,5.03,5.56,0.017,-1.0,0.017,0,38481,0.0,0,591,0.0,360314.7]
["2025-02-18T12:08:24.000000000",537.66,544.0,0.01,0.02,6.02,6.55,0.015,-1.0,0.013,0,8826,0.0,0,33,0.0,360314.7]
["2025-02-18T12:08:24.000000000",537.66,545.0,0.0,0.01,7.08,7.48,0.006,-1.0,0.006,19592,15136,0.0,437,394,11755.2,360314.7]
["2025-02-18T12:08:24.000000000",537.66,546.0,0.0,0.01,8.01,8.49,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,360314.7]
["2025-02-18T12:08:24.000000000",537.66,547.0,0.0,0.01,9.07,9.52,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,360314.7]
["2025-02-18T12:08:24.000000000",537.66,548.0,0.0,0.01,10.01,10.55,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,360314.7]
["2025-02-18T12:08:24.000000000",537.66,549.0,0.0,0.01,11.01,11.53,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,360314.7]
["2025-02-18T12:08:24.000000000",537.66,550.0,0.0,0.01,12.01,12.51,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,360314.7]
["2025-02-18T12:08:24.000000000",537.66,551.0,0.0,0.01,13.01,13.55,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,360314.7]
["2025-02-18T12:08:24.000000000",537.66,552.0,0.0,0.01,14.05,14.51,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,360314.7]
["2025-02-18T12:08:24.000000000",537.66,553.0,0.0,0.01,15.05,15.51,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,360314.7]
["2025-02-18T12:08:24.000000000",537.66,554.0,0.0,0.01,16.01,16.55,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,360314.7]
["2025-02-18T12:08:24.000000000",537.66,555.0,0.0,0.01,17.05,17.49,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,360314.7]
["2025-02-18T12:08:24.000000000",537.66,556.0,0.0,0.01,18.05,18.51,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,360314.7]
["2025-02-18T12:08:24.000000000",537.66,557.0,0.0,0.01,19.05,19.55,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,360314.7]
["2025-02-18T12:08:24.000000000",537.66,558.0,0.0,0.01,20.01,20.55,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,360314.7]
["2025-02-18T12:08:24.000000000",537.66,559.0,0.0,0.01,21.01,21.53,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,360314.7]
["2025-02-18T12:08:24.000000000",537.66,560.0,0.0,0.01,22.01,22.55,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,360314.7]
["2025-02-18T12:08:24.000000000",537.66,561.0,0.0,0.01,23.01,23.5,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,360314.7]
["2025-02-18T12:08:24.000000000",537.66,562.0,0.0,0.01,24.05,24.51,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,360314.7]
["2025-02-18T12:08:35.000000000",537.645,513.0,24.48,24.93,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,514.0,23.48,23.93,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,515.0,22.43,22.95,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,516.0,21.35,21.91,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,517.0,20.44,20.96,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,518.0,19.4,19.87,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,519.0,18.4,18.88,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,3745,239.4,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,520.0,17.55,17.88,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3878,1605.9999999999998,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,521.0,16.42,16.88,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1911,2638.5,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,522.0,15.43,15.94,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,523.0,14.5,14.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,524.0,13.38,13.94,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,525.0,12.55,12.89,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5889,6214.4,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,526.0,11.47,11.94,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,527.0,10.4,10.85,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,528.0,9.38,9.86,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1626,0.0,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,529.0,8.4,8.94,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4052,0.0,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,530.0,7.58,7.92,0.02,0.03,1.0,-0.019,0.0,4033,948,0.012,17556,14266,21067.2,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,531.0,6.56,6.89,0.02,0.03,1.0,-0.021,0.0,0,80,0.015,0,5750,0.0,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,532.0,5.4,5.96,0.03,0.04,0.953,-0.03,0.008,0,363,0.022,0,9104,0.0,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,533.0,4.55,4.93,0.05,0.06,0.943,-0.047,0.026,0,451,0.035,0,11339,0.0,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,534.0,3.7,3.82,0.1,0.11,0.911,-0.085,0.054,0,1011,0.058,0,18320,0.0,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,535.0,2.81,2.88,0.18,0.19,0.856,-0.143,0.088,4941,5760,0.09,18934,65863,213886.8,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,536.0,1.97,2.01,0.33,0.34,0.76,-0.24,0.131,0,11751,0.131,0,54322,0.0,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,537.0,1.24,1.26,0.59,0.6,0.618,-0.382,0.171,0,48844,0.171,0,90091,0.0,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,538.0,0.68,0.69,1.02,1.04,0.438,-0.562,0.186,0,106905,0.186,0,81910,0.0,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,539.0,0.32,0.33,1.65,1.69,0.26,-0.74,0.157,0,107283,0.157,0,45659,0.0,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,540.0,0.13,0.14,2.45,2.5,0.13,-0.87,0.102,5610,122831,0.102,4193,22993,99990.6,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,541.0,0.05,0.06,3.32,3.46,0.06,-0.94,0.056,0,46178,0.056,0,2787,0.0,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,542.0,0.03,0.04,4.09,4.56,0.037,-0.963,0.033,0,27942,0.033,0,750,0.0,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,543.0,0.01,0.02,5.08,5.56,0.017,-0.983,0.017,0,38484,0.017,0,591,0.0,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,544.0,0.01,0.02,6.07,6.55,0.015,-0.985,0.013,0,8826,0.013,0,33,0.0,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,545.0,0.0,0.01,7.08,7.48,0.005,-0.994,0.005,19592,15136,0.005,437,394,10014.500000000002,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,546.0,0.0,0.01,8.07,8.49,0.005,-0.995,0.004,0,6966,0.004,0,1,0.0,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,547.0,0.0,0.01,9.08,9.52,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,548.0,0.0,0.01,10.05,10.55,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,549.0,0.0,0.01,11.06,11.53,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,550.0,0.0,0.01,12.06,12.51,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,551.0,0.0,0.01,13.04,13.55,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,552.0,0.0,0.01,14.08,14.51,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,553.0,0.0,0.01,15.05,15.51,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,554.0,0.0,0.01,16.04,16.55,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,555.0,0.0,0.01,17.04,17.51,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,556.0,0.0,0.01,18.04,18.55,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,557.0,0.0,0.01,19.05,19.55,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,558.0,0.0,0.01,20.04,20.55,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,559.0,0.0,0.01,21.04,21.56,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,560.0,0.0,0.01,22.04,22.55,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,561.0,0.0,0.01,23.04,23.51,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,359884.10000000003]
["2025-02-18T12:08:35.000000000",537.645,562.0,0.0,0.01,24.04,24.55,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,513.0,24.51,24.96,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,514.0,23.37,23.92,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,515.0,22.44,22.95,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,516.0,21.37,21.93,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,517.0,20.37,20.96,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,518.0,19.38,19.91,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,519.0,18.42,18.88,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,3745,239.4,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,520.0,17.58,17.88,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3878,1605.9999999999998,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,521.0,16.38,16.93,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1911,2638.5,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,522.0,15.43,15.94,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,523.0,14.5,14.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,524.0,13.4,13.95,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,525.0,12.58,12.89,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5889,6214.4,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,526.0,11.47,11.93,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,527.0,10.43,10.93,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,528.0,9.4,9.93,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1626,0.0,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,529.0,8.41,8.97,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4052,0.0,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,530.0,7.61,7.91,0.02,0.03,1.0,-0.019,0.0,4033,981,0.012,17556,14268,21067.2,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,531.0,6.46,6.89,0.02,0.03,1.0,-0.021,0.0,0,80,0.015,0,5750,0.0,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,532.0,5.43,5.99,0.03,0.04,0.953,-0.03,0.008,0,363,0.022,0,9104,0.0,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,533.0,4.55,4.93,0.05,0.06,0.943,-0.047,0.026,0,451,0.035,0,11349,0.0,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,534.0,3.7,3.91,0.09,0.1,0.911,-0.085,0.054,0,1012,0.058,0,18320,0.0,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,535.0,2.88,2.95,0.17,0.18,0.856,-0.143,0.088,4941,5760,0.09,18934,65864,213886.8,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,536.0,2.03,2.08,0.31,0.32,0.76,-0.24,0.131,0,11752,0.131,0,54440,0.0,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,537.0,1.3,1.32,0.56,0.57,0.618,-0.382,0.171,0,49061,0.171,0,90183,0.0,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,538.0,0.72,0.73,0.97,0.98,0.438,-0.562,0.186,0,106971,0.186,0,82122,0.0,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,539.0,0.34,0.35,1.59,1.62,0.26,-0.74,0.157,0,107323,0.157,0,45660,0.0,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,540.0,0.13,0.14,2.37,2.44,0.13,-0.87,0.102,5610,123110,0.102,4193,23016,99990.6,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,541.0,0.05,0.06,3.15,3.4,0.06,-0.94,0.056,0,46212,0.056,0,2787,0.0,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,542.0,0.03,0.04,4.03,4.56,0.037,-0.963,0.033,0,28107,0.033,0,750,0.0,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,543.0,0.01,0.02,5.08,5.56,0.017,-0.983,0.017,0,38485,0.017,0,591,0.0,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,544.0,0.01,0.02,6.06,6.55,0.015,-0.985,0.013,0,8826,0.013,0,33,0.0,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,545.0,0.0,0.01,7.09,7.48,0.005,-0.994,0.005,19592,15136,0.005,437,394,10014.500000000002,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,546.0,0.0,0.01,7.99,8.56,0.005,-0.995,0.004,0,6966,0.004,0,1,0.0,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,547.0,0.0,0.01,8.99,9.52,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,548.0,0.0,0.01,10.06,10.55,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,549.0,0.0,0.01,11.08,11.57,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,550.0,0.0,0.01,12.09,12.55,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,551.0,0.0,0.01,13.06,13.55,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,552.0,0.0,0.01,14.08,14.51,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,553.0,0.0,0.01,15.05,15.51,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,554.0,0.0,0.01,15.95,16.55,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,555.0,0.0,0.01,17.05,17.51,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,556.0,0.0,0.01,17.98,18.55,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,557.0,0.0,0.01,19.01,19.55,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,558.0,0.0,0.01,20.05,20.55,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,559.0,0.0,0.01,21.01,21.56,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,560.0,0.0,0.01,21.98,22.55,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,561.0,0.0,0.01,23.05,23.51,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,359884.10000000003]
["2025-02-18T12:08:47.000000000",537.74,562.0,0.0,0.01,23.95,24.55,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,359884.10000000003]
["2025-02-18T12:08:58.000000000",537.695,513.0,24.54,24.96,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,514.0,23.39,23.96,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,515.0,22.45,22.96,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,516.0,21.4,21.96,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,517.0,20.41,20.96,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,518.0,19.42,19.95,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,519.0,18.43,18.88,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,3745,239.4,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,520.0,17.61,17.88,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3878,1605.9999999999998,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,521.0,16.42,16.96,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1912,2638.5,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,522.0,15.43,15.94,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,523.0,14.5,14.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,524.0,13.43,13.95,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,525.0,12.58,12.89,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5889,6214.4,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,526.0,11.47,11.93,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,527.0,10.45,10.93,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,528.0,9.44,9.93,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1626,0.0,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,529.0,8.46,8.97,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4052,0.0,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,530.0,7.61,7.91,0.02,0.03,1.0,-0.019,0.0,4033,981,0.012,17556,14268,21067.2,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,531.0,6.48,6.89,0.02,0.03,1.0,-0.021,0.0,0,80,0.015,0,5750,0.0,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,532.0,5.46,5.99,0.03,0.04,0.952,-0.029,0.007,0,365,0.022,0,9104,0.0,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,533.0,4.55,4.93,0.05,0.06,0.943,-0.047,0.024,0,451,0.034,0,11349,0.0,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,534.0,3.7,3.91,0.09,0.1,0.917,-0.079,0.049,0,1012,0.055,0,18322,0.0,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,535.0,2.84,2.91,0.17,0.18,0.866,-0.132,0.084,4941,5760,0.086,18934,65904,204336.8,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,536.0,1.99,2.04,0.31,0.32,0.774,-0.225,0.128,0,11756,0.128,0,54457,0.0,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,537.0,1.25,1.28,0.57,0.58,0.635,-0.365,0.17,0,49084,0.17,0,90204,0.0,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,538.0,0.68,0.7,0.99,1.01,0.454,-0.546,0.19,0,107281,0.19,0,82140,0.0,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,539.0,0.32,0.33,1.61,1.65,0.274,-0.726,0.162,0,107405,0.162,0,45670,0.0,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,540.0,0.13,0.14,2.4,2.48,0.133,-0.867,0.107,5610,123224,0.107,4193,23017,104892.1,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,541.0,0.05,0.06,3.17,3.43,0.061,-0.939,0.058,0,46349,0.058,0,2797,0.0,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,542.0,0.03,0.04,4.04,4.56,0.037,-0.963,0.034,0,28107,0.034,0,751,0.0,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,543.0,0.01,0.02,5.08,5.55,0.017,-0.983,0.017,0,38485,0.017,0,591,0.0,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,544.0,0.01,0.02,6.06,6.55,0.015,-0.985,0.013,0,8827,0.013,0,33,0.0,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,545.0,0.0,0.01,7.09,7.48,0.006,-0.994,0.006,19592,15136,0.006,437,394,12017.4,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,546.0,0.0,0.01,8.0,8.56,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,547.0,0.0,0.01,9.0,9.52,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,548.0,0.0,0.01,10.06,10.55,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,549.0,0.0,0.01,11.08,11.57,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,550.0,0.0,0.01,12.09,12.55,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,551.0,0.0,0.01,13.06,13.55,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,552.0,0.0,0.01,14.08,14.51,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,553.0,0.0,0.01,15.05,15.51,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,554.0,0.0,0.01,16.0,16.55,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,555.0,0.0,0.01,17.05,17.51,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,556.0,0.0,0.01,18.0,18.55,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,557.0,0.0,0.01,19.01,19.55,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,558.0,0.0,0.01,20.05,20.55,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,559.0,0.0,0.01,21.01,21.56,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,560.0,0.0,0.01,22.0,22.55,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,561.0,0.0,0.01,23.05,23.51,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,357238.50000000006]
["2025-02-18T12:08:58.000000000",537.695,562.0,0.0,0.01,24.0,24.55,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,357238.50000000006]
["2025-02-18T12:09:09.000000000",537.745,513.0,24.54,24.96,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,367908.5]
["2025-02-18T12:09:09.000000000",537.745,514.0,23.54,23.96,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,367908.5]
["2025-02-18T12:09:09.000000000",537.745,515.0,22.46,22.96,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,367908.5]
["2025-02-18T12:09:09.000000000",537.745,516.0,21.41,21.96,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,367908.5]
["2025-02-18T12:09:09.000000000",537.745,517.0,20.41,20.96,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,367908.5]
["2025-02-18T12:09:09.000000000",537.745,518.0,19.44,19.95,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,367908.5]
["2025-02-18T12:09:09.000000000",537.745,519.0,18.43,18.88,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,3745,253.00000000000003,367908.5]
["2025-02-18T12:09:09.000000000",537.745,520.0,17.61,17.88,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,367908.5]
["2025-02-18T12:09:09.000000000",537.745,521.0,16.42,16.97,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1912,2787.0,367908.5]
["2025-02-18T12:09:09.000000000",537.745,522.0,15.43,15.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,367908.5]
["2025-02-18T12:09:09.000000000",537.745,523.0,14.5,14.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,367908.5]
["2025-02-18T12:09:09.000000000",537.745,524.0,13.43,13.95,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,367908.5]
["2025-02-18T12:09:09.000000000",537.745,525.0,12.58,12.97,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5889,8145.2,367908.5]
["2025-02-18T12:09:09.000000000",537.745,526.0,11.47,11.93,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,367908.5]
["2025-02-18T12:09:09.000000000",537.745,527.0,10.47,10.93,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,367908.5]
["2025-02-18T12:09:09.000000000",537.745,528.0,9.44,9.95,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,367908.5]
["2025-02-18T12:09:09.000000000",537.745,529.0,8.45,8.97,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4052,0.0,367908.5]
["2025-02-18T12:09:09.000000000",537.745,530.0,7.61,7.84,0.02,0.03,0.981,-0.019,0.012,4033,981,0.012,17556,14269,25906.8,367908.5]
["2025-02-18T12:09:09.000000000",537.745,531.0,6.49,6.98,0.02,0.03,0.979,-0.021,0.015,0,80,0.015,0,5750,0.0,367908.5]
["2025-02-18T12:09:09.000000000",537.745,532.0,5.46,5.99,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9104,0.0,367908.5]
["2025-02-18T12:09:09.000000000",537.745,533.0,4.5,5.0,0.05,0.06,0.953,-0.047,0.035,0,451,0.035,0,11359,0.0,367908.5]
["2025-02-18T12:09:09.000000000",537.745,534.0,3.7,3.91,0.09,0.1,0.921,-0.079,0.055,0,1012,0.055,0,18322,0.0,367908.5]
["2025-02-18T12:09:09.000000000",537.745,535.0,2.88,2.95,0.17,0.18,0.863,-0.137,0.088,4941,5760,0.088,18934,65906,210100.0,367908.5]
["2025-02-18T12:09:09.000000000",537.745,536.0,2.03,2.08,0.3,0.31,0.773,-0.227,0.13,0,11756,0.13,0,54469,0.0,367908.5]
["2025-02-18T12:09:09.000000000",537.745,537.0,1.29,1.31,0.55,0.56,0.631,-0.369,0.173,0,49085,0.173,0,90276,0.0,367908.5]
["2025-02-18T12:09:09.000000000",537.745,538.0,0.71,0.72,0.97,0.98,0.45,-0.55,0.187,0,107422,0.187,0,82194,0.0,367908.5]
["2025-02-18T12:09:09.000000000",537.745,539.0,0.33,0.34,1.59,1.61,0.268,-0.729,0.161,0,107422,0.159,0,45674,0.0,367908.5]
["2025-02-18T12:09:09.000000000",537.745,540.0,0.14,0.15,2.36,2.43,0.138,-0.862,0.106,5610,123453,0.104,4193,23018,103073.2,367908.5]
["2025-02-18T12:09:09.000000000",537.745,541.0,0.05,0.06,3.17,3.43,0.061,-0.934,0.057,0,46406,0.049,0,2797,0.0,367908.5]
["2025-02-18T12:09:09.000000000",537.745,542.0,0.03,0.04,4.04,4.56,0.037,-0.951,0.034,0,28107,0.02,0,751,0.0,367908.5]
["2025-02-18T12:09:09.000000000",537.745,543.0,0.01,0.02,5.08,5.55,0.017,-1.0,0.017,0,38506,0.0,0,591,0.0,367908.5]
["2025-02-18T12:09:09.000000000",537.745,544.0,0.01,0.02,5.96,6.55,0.015,-1.0,0.013,0,8827,0.0,0,33,0.0,367908.5]
["2025-02-18T12:09:09.000000000",537.745,545.0,0.0,0.01,7.09,7.48,0.006,-1.0,0.006,19592,15136,0.0,437,394,11755.2,367908.5]
["2025-02-18T12:09:09.000000000",537.745,546.0,0.0,0.01,7.97,8.55,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,367908.5]
["2025-02-18T12:09:09.000000000",537.745,547.0,0.0,0.01,8.98,9.56,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,367908.5]
["2025-02-18T12:09:09.000000000",537.745,548.0,0.0,0.01,9.95,10.55,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,367908.5]
["2025-02-18T12:09:09.000000000",537.745,549.0,0.0,0.01,10.99,11.57,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,367908.5]
["2025-02-18T12:09:09.000000000",537.745,550.0,0.0,0.01,11.94,12.54,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,367908.5]
["2025-02-18T12:09:09.000000000",537.745,551.0,0.0,0.01,13.06,13.55,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,367908.5]
["2025-02-18T12:09:09.000000000",537.745,552.0,0.0,0.01,14.08,14.51,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,367908.5]
["2025-02-18T12:09:09.000000000",537.745,553.0,0.0,0.01,15.01,15.55,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,367908.5]
["2025-02-18T12:09:09.000000000",537.745,554.0,0.0,0.01,15.89,16.55,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,367908.5]
["2025-02-18T12:09:09.000000000",537.745,555.0,0.0,0.01,17.05,17.51,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,367908.5]
["2025-02-18T12:09:09.000000000",537.745,556.0,0.0,0.01,17.89,18.55,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,367908.5]
["2025-02-18T12:09:09.000000000",537.745,557.0,0.0,0.01,19.01,19.55,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,367908.5]
["2025-02-18T12:09:09.000000000",537.745,558.0,0.0,0.01,20.05,20.55,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,367908.5]
["2025-02-18T12:09:09.000000000",537.745,559.0,0.0,0.01,20.89,21.56,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,367908.5]
["2025-02-18T12:09:09.000000000",537.745,560.0,0.0,0.01,21.93,22.55,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,367908.5]
["2025-02-18T12:09:09.000000000",537.745,561.0,0.0,0.01,22.93,23.52,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,367908.5]
["2025-02-18T12:09:09.000000000",537.745,562.0,0.0,0.01,23.9,24.55,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,367908.5]
["2025-02-18T12:09:20.000000000",537.735,513.0,24.54,24.96,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,365521.0]
["2025-02-18T12:09:20.000000000",537.735,514.0,23.54,23.96,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,365521.0]
["2025-02-18T12:09:20.000000000",537.735,515.0,22.46,22.96,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,365521.0]
["2025-02-18T12:09:20.000000000",537.735,516.0,21.44,21.96,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,365521.0]
["2025-02-18T12:09:20.000000000",537.735,517.0,20.44,20.96,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,365521.0]
["2025-02-18T12:09:20.000000000",537.735,518.0,19.45,19.95,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,365521.0]
["2025-02-18T12:09:20.000000000",537.735,519.0,18.45,18.88,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,3745,253.00000000000003,365521.0]
["2025-02-18T12:09:20.000000000",537.735,520.0,17.61,17.88,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,365521.0]
["2025-02-18T12:09:20.000000000",537.735,521.0,16.45,16.97,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1912,2787.0,365521.0]
["2025-02-18T12:09:20.000000000",537.735,522.0,15.43,15.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,365521.0]
["2025-02-18T12:09:20.000000000",537.735,523.0,14.5,14.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,365521.0]
["2025-02-18T12:09:20.000000000",537.735,524.0,13.43,13.95,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,365521.0]
["2025-02-18T12:09:20.000000000",537.735,525.0,12.58,12.97,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5889,8145.2,365521.0]
["2025-02-18T12:09:20.000000000",537.735,526.0,11.47,11.93,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,365521.0]
["2025-02-18T12:09:20.000000000",537.735,527.0,10.47,10.93,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,365521.0]
["2025-02-18T12:09:20.000000000",537.735,528.0,9.46,9.95,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,365521.0]
["2025-02-18T12:09:20.000000000",537.735,529.0,8.46,8.97,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4052,0.0,365521.0]
["2025-02-18T12:09:20.000000000",537.735,530.0,7.61,7.84,0.02,0.03,0.981,-0.019,0.012,4033,981,0.012,17556,14269,25906.8,365521.0]
["2025-02-18T12:09:20.000000000",537.735,531.0,6.5,6.98,0.02,0.03,0.979,-0.021,0.015,0,80,0.015,0,5750,0.0,365521.0]
["2025-02-18T12:09:20.000000000",537.735,532.0,5.46,5.99,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9104,0.0,365521.0]
["2025-02-18T12:09:20.000000000",537.735,533.0,4.51,5.0,0.05,0.06,0.953,-0.047,0.034,0,451,0.034,0,11359,0.0,365521.0]
["2025-02-18T12:09:20.000000000",537.735,534.0,3.71,3.91,0.09,0.1,0.921,-0.079,0.055,0,1012,0.055,0,18323,0.0,365521.0]
["2025-02-18T12:09:20.000000000",537.735,535.0,2.88,2.95,0.17,0.18,0.863,-0.137,0.087,4941,5760,0.087,18934,65909,207712.5,365521.0]
["2025-02-18T12:09:20.000000000",537.735,536.0,2.03,2.07,0.3,0.31,0.774,-0.226,0.13,0,11756,0.13,0,54476,0.0,365521.0]
["2025-02-18T12:09:20.000000000",537.735,537.0,1.28,1.3,0.55,0.56,0.632,-0.368,0.172,0,49130,0.172,0,90278,0.0,365521.0]
["2025-02-18T12:09:20.000000000",537.735,538.0,0.71,0.72,0.96,0.97,0.451,-0.549,0.188,0,107460,0.188,0,82296,0.0,365521.0]
["2025-02-18T12:09:20.000000000",537.735,539.0,0.33,0.34,1.58,1.62,0.269,-0.731,0.161,0,107476,0.161,0,45675,0.0,365521.0]
["2025-02-18T12:09:20.000000000",537.735,540.0,0.14,0.15,2.36,2.43,0.138,-0.861,0.106,5610,123472,0.104,4193,23018,103073.2,365521.0]
["2025-02-18T12:09:20.000000000",537.735,541.0,0.05,0.06,3.18,3.42,0.061,-0.934,0.057,0,46413,0.049,0,2797,0.0,365521.0]
["2025-02-18T12:09:20.000000000",537.735,542.0,0.03,0.04,4.04,4.46,0.037,-0.951,0.034,0,28138,0.019,0,751,0.0,365521.0]
["2025-02-18T12:09:20.000000000",537.735,543.0,0.01,0.02,5.08,5.45,0.017,-1.0,0.017,0,38506,0.0,0,591,0.0,365521.0]
["2025-02-18T12:09:20.000000000",537.735,544.0,0.01,0.02,5.98,6.44,0.015,-1.0,0.013,0,8827,0.0,0,33,0.0,365521.0]
["2025-02-18T12:09:20.000000000",537.735,545.0,0.0,0.01,7.09,7.44,0.006,-1.0,0.006,19592,15136,0.0,437,394,11755.2,365521.0]
["2025-02-18T12:09:20.000000000",537.735,546.0,0.0,0.01,7.98,8.44,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,365521.0]
["2025-02-18T12:09:20.000000000",537.735,547.0,0.0,0.01,8.99,9.44,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,365521.0]
["2025-02-18T12:09:20.000000000",537.735,548.0,0.0,0.01,9.97,10.44,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,365521.0]
["2025-02-18T12:09:20.000000000",537.735,549.0,0.0,0.01,10.99,11.44,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,365521.0]
["2025-02-18T12:09:20.000000000",537.735,550.0,0.0,0.01,11.94,12.44,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,365521.0]
["2025-02-18T12:09:20.000000000",537.735,551.0,0.0,0.01,13.06,13.44,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,365521.0]
["2025-02-18T12:09:20.000000000",537.735,552.0,0.0,0.01,14.08,14.44,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365521.0]
["2025-02-18T12:09:20.000000000",537.735,553.0,0.0,0.01,15.01,15.44,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,365521.0]
["2025-02-18T12:09:20.000000000",537.735,554.0,0.0,0.01,15.89,16.44,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365521.0]
["2025-02-18T12:09:20.000000000",537.735,555.0,0.0,0.01,17.05,17.44,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,365521.0]
["2025-02-18T12:09:20.000000000",537.735,556.0,0.0,0.01,17.89,18.44,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,365521.0]
["2025-02-18T12:09:20.000000000",537.735,557.0,0.0,0.01,19.01,19.44,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,365521.0]
["2025-02-18T12:09:20.000000000",537.735,558.0,0.0,0.01,20.05,20.44,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365521.0]
["2025-02-18T12:09:20.000000000",537.735,559.0,0.0,0.01,20.89,21.44,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365521.0]
["2025-02-18T12:09:20.000000000",537.735,560.0,0.0,0.01,21.93,22.44,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365521.0]
["2025-02-18T12:09:20.000000000",537.735,561.0,0.0,0.01,22.93,23.44,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365521.0]
["2025-02-18T12:09:20.000000000",537.735,562.0,0.0,0.01,23.9,24.44,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,365521.0]
["2025-02-18T12:09:31.000000000",537.765,513.0,24.54,24.98,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,365521.0]
["2025-02-18T12:09:31.000000000",537.765,514.0,23.54,23.98,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,365521.0]
["2025-02-18T12:09:31.000000000",537.765,515.0,22.46,22.96,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,365521.0]
["2025-02-18T12:09:31.000000000",537.765,516.0,21.44,21.98,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,365521.0]
["2025-02-18T12:09:31.000000000",537.765,517.0,20.36,20.98,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,365521.0]
["2025-02-18T12:09:31.000000000",537.765,518.0,19.45,19.98,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,365521.0]
["2025-02-18T12:09:31.000000000",537.765,519.0,18.47,18.98,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,3745,253.00000000000003,365521.0]
["2025-02-18T12:09:31.000000000",537.765,520.0,17.61,17.88,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,365521.0]
["2025-02-18T12:09:31.000000000",537.765,521.0,16.47,16.98,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1912,2787.0,365521.0]
["2025-02-18T12:09:31.000000000",537.765,522.0,15.43,15.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,365521.0]
["2025-02-18T12:09:31.000000000",537.765,523.0,14.5,14.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,365521.0]
["2025-02-18T12:09:31.000000000",537.765,524.0,13.43,13.95,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,365521.0]
["2025-02-18T12:09:31.000000000",537.765,525.0,12.58,12.97,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5889,8145.2,365521.0]
["2025-02-18T12:09:31.000000000",537.765,526.0,11.49,11.93,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,365521.0]
["2025-02-18T12:09:31.000000000",537.765,527.0,10.48,10.93,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,365521.0]
["2025-02-18T12:09:31.000000000",537.765,528.0,9.47,9.95,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,365521.0]
["2025-02-18T12:09:31.000000000",537.765,529.0,8.49,8.97,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4052,0.0,365521.0]
["2025-02-18T12:09:31.000000000",537.765,530.0,7.61,7.84,0.02,0.03,0.981,-0.019,0.012,4033,981,0.012,17556,14269,25906.8,365521.0]
["2025-02-18T12:09:31.000000000",537.765,531.0,6.51,6.98,0.02,0.03,0.979,-0.021,0.015,0,80,0.015,0,5750,0.0,365521.0]
["2025-02-18T12:09:31.000000000",537.765,532.0,5.46,5.99,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9104,0.0,365521.0]
["2025-02-18T12:09:31.000000000",537.765,533.0,4.53,5.0,0.05,0.06,0.953,-0.047,0.034,0,451,0.034,0,11669,0.0,365521.0]
["2025-02-18T12:09:31.000000000",537.765,534.0,3.71,3.91,0.09,0.1,0.921,-0.079,0.055,0,1012,0.055,0,18323,0.0,365521.0]
["2025-02-18T12:09:31.000000000",537.765,535.0,2.9,2.96,0.17,0.18,0.863,-0.137,0.087,4941,5761,0.087,18934,65919,207712.5,365521.0]
["2025-02-18T12:09:31.000000000",537.765,536.0,2.04,2.09,0.3,0.31,0.774,-0.226,0.13,0,11756,0.13,0,54488,0.0,365521.0]
["2025-02-18T12:09:31.000000000",537.765,537.0,1.3,1.33,0.54,0.55,0.632,-0.368,0.172,0,49208,0.172,0,90340,0.0,365521.0]
["2025-02-18T12:09:31.000000000",537.765,538.0,0.72,0.73,0.95,0.97,0.451,-0.549,0.188,0,107687,0.188,0,82304,0.0,365521.0]
["2025-02-18T12:09:31.000000000",537.765,539.0,0.34,0.35,1.56,1.6,0.269,-0.731,0.161,0,107481,0.161,0,45675,0.0,365521.0]
["2025-02-18T12:09:31.000000000",537.765,540.0,0.14,0.15,2.35,2.42,0.138,-0.861,0.106,5610,123494,0.104,4193,23018,103073.2,365521.0]
["2025-02-18T12:09:31.000000000",537.765,541.0,0.05,0.06,3.18,3.42,0.061,-0.934,0.057,0,46424,0.049,0,2797,0.0,365521.0]
["2025-02-18T12:09:31.000000000",537.765,542.0,0.03,0.04,4.04,4.46,0.037,-0.951,0.034,0,28206,0.019,0,751,0.0,365521.0]
["2025-02-18T12:09:31.000000000",537.765,543.0,0.01,0.02,5.08,5.45,0.017,-1.0,0.017,0,38506,0.0,0,591,0.0,365521.0]
["2025-02-18T12:09:31.000000000",537.765,544.0,0.01,0.02,5.98,6.44,0.015,-1.0,0.013,0,8827,0.0,0,33,0.0,365521.0]
["2025-02-18T12:09:31.000000000",537.765,545.0,0.0,0.01,7.09,7.44,0.006,-1.0,0.006,19592,15136,0.0,437,394,11755.2,365521.0]
["2025-02-18T12:09:31.000000000",537.765,546.0,0.0,0.01,7.88,8.44,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,365521.0]
["2025-02-18T12:09:31.000000000",537.765,547.0,0.0,0.01,8.87,9.44,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,365521.0]
["2025-02-18T12:09:31.000000000",537.765,548.0,0.0,0.01,9.97,10.44,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,365521.0]
["2025-02-18T12:09:31.000000000",537.765,549.0,0.0,0.01,10.99,11.44,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,365521.0]
["2025-02-18T12:09:31.000000000",537.765,550.0,0.0,0.01,11.94,12.44,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,365521.0]
["2025-02-18T12:09:31.000000000",537.765,551.0,0.0,0.01,13.06,13.44,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,365521.0]
["2025-02-18T12:09:31.000000000",537.765,552.0,0.0,0.01,14.08,14.44,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365521.0]
["2025-02-18T12:09:31.000000000",537.765,553.0,0.0,0.01,15.01,15.44,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,365521.0]
["2025-02-18T12:09:31.000000000",537.765,554.0,0.0,0.01,15.89,16.44,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365521.0]
["2025-02-18T12:09:31.000000000",537.765,555.0,0.0,0.01,17.05,17.44,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,365521.0]
["2025-02-18T12:09:31.000000000",537.765,556.0,0.0,0.01,17.89,18.44,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,365521.0]
["2025-02-18T12:09:31.000000000",537.765,557.0,0.0,0.01,19.01,19.44,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,365521.0]
["2025-02-18T12:09:31.000000000",537.765,558.0,0.0,0.01,19.97,20.44,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365521.0]
["2025-02-18T12:09:31.000000000",537.765,559.0,0.0,0.01,20.89,21.44,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365521.0]
["2025-02-18T12:09:31.000000000",537.765,560.0,0.0,0.01,21.9,22.44,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365521.0]
["2025-02-18T12:09:31.000000000",537.765,561.0,0.0,0.01,22.93,23.44,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365521.0]
["2025-02-18T12:09:31.000000000",537.765,562.0,0.0,0.01,23.9,24.44,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,365521.0]
["2025-02-18T12:09:42.000000000",537.765,513.0,24.55,24.98,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,357724.7]
["2025-02-18T12:09:42.000000000",537.765,514.0,23.54,23.98,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,357724.7]
["2025-02-18T12:09:42.000000000",537.765,515.0,22.47,22.98,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,357724.7]
["2025-02-18T12:09:42.000000000",537.765,516.0,21.47,21.98,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,357724.7]
["2025-02-18T12:09:42.000000000",537.765,517.0,20.4,20.98,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,357724.7]
["2025-02-18T12:09:42.000000000",537.765,518.0,19.45,19.98,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,357724.7]
["2025-02-18T12:09:42.000000000",537.765,519.0,18.48,18.98,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,3745,239.4,357724.7]
["2025-02-18T12:09:42.000000000",537.765,520.0,17.62,17.98,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3878,1605.9999999999998,357724.7]
["2025-02-18T12:09:42.000000000",537.765,521.0,16.49,16.98,0.01,0.02,1.0,-0.007,0.0,495,31,0.003,8795,1912,2638.5,357724.7]
["2025-02-18T12:09:42.000000000",537.765,522.0,15.43,15.94,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,357724.7]
["2025-02-18T12:09:42.000000000",537.765,523.0,14.5,14.98,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,357724.7]
["2025-02-18T12:09:42.000000000",537.765,524.0,13.43,13.95,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,357724.7]
["2025-02-18T12:09:42.000000000",537.765,525.0,12.58,12.97,0.01,0.02,1.0,-0.008,0.0,4827,349,0.004,15536,5889,6214.4,357724.7]
["2025-02-18T12:09:42.000000000",537.765,526.0,11.5,11.93,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,357724.7]
["2025-02-18T12:09:42.000000000",537.765,527.0,10.5,10.99,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,357724.7]
["2025-02-18T12:09:42.000000000",537.765,528.0,9.49,9.95,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1626,0.0,357724.7]
["2025-02-18T12:09:42.000000000",537.765,529.0,8.5,8.97,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4052,0.0,357724.7]
["2025-02-18T12:09:42.000000000",537.765,530.0,7.61,7.84,0.02,0.03,1.0,-0.019,0.0,4033,981,0.012,17556,14269,21067.2,357724.7]
["2025-02-18T12:09:42.000000000",537.765,531.0,6.51,6.98,0.02,0.03,1.0,-0.021,0.0,0,80,0.015,0,5750,0.0,357724.7]
["2025-02-18T12:09:42.000000000",537.765,532.0,5.46,5.99,0.03,0.04,0.952,-0.029,0.007,0,365,0.022,0,9119,0.0,357724.7]
["2025-02-18T12:09:42.000000000",537.765,533.0,4.55,5.0,0.05,0.06,0.943,-0.047,0.024,0,451,0.034,0,11670,0.0,357724.7]
["2025-02-18T12:09:42.000000000",537.765,534.0,3.71,3.99,0.09,0.1,0.917,-0.078,0.049,0,1012,0.055,0,18323,0.0,357724.7]
["2025-02-18T12:09:42.000000000",537.765,535.0,2.9,2.98,0.16,0.17,0.866,-0.132,0.083,4941,5761,0.086,18934,65926,203842.7,357724.7]
["2025-02-18T12:09:42.000000000",537.765,536.0,2.04,2.09,0.3,0.31,0.775,-0.225,0.127,0,11756,0.128,0,54488,0.0,357724.7]
["2025-02-18T12:09:42.000000000",537.765,537.0,1.3,1.33,0.54,0.55,0.636,-0.364,0.169,0,49209,0.169,0,90346,0.0,357724.7]
["2025-02-18T12:09:42.000000000",537.765,538.0,0.72,0.73,0.95,0.97,0.457,-0.543,0.189,0,107739,0.189,0,82401,0.0,357724.7]
["2025-02-18T12:09:42.000000000",537.765,539.0,0.34,0.35,1.56,1.6,0.274,-0.726,0.163,0,107492,0.163,0,45675,0.0,357724.7]
["2025-02-18T12:09:42.000000000",537.765,540.0,0.14,0.15,2.34,2.38,0.139,-0.861,0.108,5610,123502,0.108,4193,23068,105872.4,357724.7]
["2025-02-18T12:09:42.000000000",537.765,541.0,0.05,0.06,3.18,3.42,0.061,-0.939,0.058,0,46455,0.058,0,2797,0.0,357724.7]
["2025-02-18T12:09:42.000000000",537.765,542.0,0.03,0.04,4.04,4.46,0.037,-0.963,0.034,0,28207,0.034,0,751,0.0,357724.7]
["2025-02-18T12:09:42.000000000",537.765,543.0,0.01,0.02,5.08,5.45,0.017,-0.983,0.017,0,38506,0.017,0,591,0.0,357724.7]
["2025-02-18T12:09:42.000000000",537.765,544.0,0.01,0.02,5.98,6.44,0.015,-0.985,0.013,0,8827,0.013,0,33,0.0,357724.7]
["2025-02-18T12:09:42.000000000",537.765,545.0,0.0,0.01,7.09,7.44,0.006,-0.994,0.006,19592,15136,0.006,437,394,12017.4,357724.7]
["2025-02-18T12:09:42.000000000",537.765,546.0,0.0,0.01,7.9,8.44,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,357724.7]
["2025-02-18T12:09:42.000000000",537.765,547.0,0.0,0.01,8.88,9.44,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,357724.7]
["2025-02-18T12:09:42.000000000",537.765,548.0,0.0,0.01,9.97,10.44,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,357724.7]
["2025-02-18T12:09:42.000000000",537.765,549.0,0.0,0.01,10.99,11.48,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,357724.7]
["2025-02-18T12:09:42.000000000",537.765,550.0,0.0,0.01,11.94,12.44,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,357724.7]
["2025-02-18T12:09:42.000000000",537.765,551.0,0.0,0.01,13.06,13.44,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,357724.7]
["2025-02-18T12:09:42.000000000",537.765,552.0,0.0,0.01,13.88,14.44,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,357724.7]
["2025-02-18T12:09:42.000000000",537.765,553.0,0.0,0.01,15.01,15.44,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,357724.7]
["2025-02-18T12:09:42.000000000",537.765,554.0,0.0,0.01,15.86,16.48,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,357724.7]
["2025-02-18T12:09:42.000000000",537.765,555.0,0.0,0.01,17.05,17.44,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,357724.7]
["2025-02-18T12:09:42.000000000",537.765,556.0,0.0,0.01,17.86,18.48,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,357724.7]
["2025-02-18T12:09:42.000000000",537.765,557.0,0.0,0.01,19.01,19.44,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,357724.7]
["2025-02-18T12:09:42.000000000",537.765,558.0,0.0,0.01,19.97,20.48,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,357724.7]
["2025-02-18T12:09:42.000000000",537.765,559.0,0.0,0.01,20.86,21.48,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,357724.7]
["2025-02-18T12:09:42.000000000",537.765,560.0,0.0,0.01,21.9,22.44,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,357724.7]
["2025-02-18T12:09:42.000000000",537.765,561.0,0.0,0.01,22.9,23.44,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,357724.7]
["2025-02-18T12:09:42.000000000",537.765,562.0,0.0,0.01,23.88,24.44,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,357724.7]
["2025-02-18T12:09:53.000000000",537.765,513.0,24.55,24.98,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,365101.7]
["2025-02-18T12:09:53.000000000",537.765,514.0,23.55,23.98,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,365101.7]
["2025-02-18T12:09:53.000000000",537.765,515.0,22.47,22.98,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,365101.7]
["2025-02-18T12:09:53.000000000",537.765,516.0,21.48,21.98,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,365101.7]
["2025-02-18T12:09:53.000000000",537.765,517.0,20.42,20.98,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,365101.7]
["2025-02-18T12:09:53.000000000",537.765,518.0,19.47,19.98,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,365101.7]
["2025-02-18T12:09:53.000000000",537.765,519.0,18.49,18.98,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,3745,253.00000000000003,365101.7]
["2025-02-18T12:09:53.000000000",537.765,520.0,17.62,17.98,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,365101.7]
["2025-02-18T12:09:53.000000000",537.765,521.0,16.49,16.98,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1912,2787.0,365101.7]
["2025-02-18T12:09:53.000000000",537.765,522.0,15.43,15.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,365101.7]
["2025-02-18T12:09:53.000000000",537.765,523.0,14.5,14.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,365101.7]
["2025-02-18T12:09:53.000000000",537.765,524.0,13.43,13.95,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,365101.7]
["2025-02-18T12:09:53.000000000",537.765,525.0,12.58,12.97,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5889,8145.2,365101.7]
["2025-02-18T12:09:53.000000000",537.765,526.0,11.5,11.93,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,365101.7]
["2025-02-18T12:09:53.000000000",537.765,527.0,10.5,10.99,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,365101.7]
["2025-02-18T12:09:53.000000000",537.765,528.0,9.49,9.95,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,365101.7]
["2025-02-18T12:09:53.000000000",537.765,529.0,8.5,8.97,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4052,0.0,365101.7]
["2025-02-18T12:09:53.000000000",537.765,530.0,7.61,7.84,0.02,0.03,0.981,-0.019,0.012,4033,981,0.012,17556,14269,25906.8,365101.7]
["2025-02-18T12:09:53.000000000",537.765,531.0,6.51,6.98,0.02,0.03,0.979,-0.021,0.015,0,80,0.015,0,5750,0.0,365101.7]
["2025-02-18T12:09:53.000000000",537.765,532.0,5.46,5.99,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9119,0.0,365101.7]
["2025-02-18T12:09:53.000000000",537.765,533.0,4.55,5.0,0.05,0.06,0.953,-0.047,0.035,0,451,0.035,0,11701,0.0,365101.7]
["2025-02-18T12:09:53.000000000",537.765,534.0,3.72,3.99,0.09,0.1,0.921,-0.079,0.055,0,1012,0.055,0,18328,0.0,365101.7]
["2025-02-18T12:09:53.000000000",537.765,535.0,2.9,2.98,0.16,0.17,0.863,-0.137,0.087,4941,5771,0.087,18934,65961,207712.5,365101.7]
["2025-02-18T12:09:53.000000000",537.765,536.0,2.04,2.09,0.3,0.31,0.77,-0.23,0.129,0,11758,0.129,0,54511,0.0,365101.7]
["2025-02-18T12:09:53.000000000",537.765,537.0,1.3,1.32,0.54,0.55,0.632,-0.369,0.172,0,49215,0.171,0,90359,0.0,365101.7]
["2025-02-18T12:09:53.000000000",537.765,538.0,0.72,0.73,0.95,0.97,0.45,-0.55,0.187,0,107748,0.187,0,82422,0.0,365101.7]
["2025-02-18T12:09:53.000000000",537.765,539.0,0.34,0.35,1.56,1.6,0.269,-0.731,0.161,0,107534,0.161,0,45685,0.0,365101.7]
["2025-02-18T12:09:53.000000000",537.765,540.0,0.14,0.15,2.34,2.41,0.138,-0.86,0.106,5610,123536,0.103,4193,23069,102653.9,365101.7]
["2025-02-18T12:09:53.000000000",537.765,541.0,0.05,0.06,3.18,3.35,0.061,-0.932,0.057,0,46568,0.047,0,2797,0.0,365101.7]
["2025-02-18T12:09:53.000000000",537.765,542.0,0.03,0.04,4.04,4.46,0.037,-0.949,0.034,0,28212,0.018,0,751,0.0,365101.7]
["2025-02-18T12:09:53.000000000",537.765,543.0,0.01,0.02,5.08,5.45,0.017,-1.0,0.017,0,38516,0.0,0,591,0.0,365101.7]
["2025-02-18T12:09:53.000000000",537.765,544.0,0.01,0.02,5.99,6.44,0.015,-1.0,0.013,0,8828,0.0,0,33,0.0,365101.7]
["2025-02-18T12:09:53.000000000",537.765,545.0,0.0,0.01,7.09,7.44,0.006,-1.0,0.006,19592,15136,0.0,437,394,11755.2,365101.7]
["2025-02-18T12:09:53.000000000",537.765,546.0,0.0,0.01,7.92,8.44,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,365101.7]
["2025-02-18T12:09:53.000000000",537.765,547.0,0.0,0.01,8.92,9.44,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,365101.7]
["2025-02-18T12:09:53.000000000",537.765,548.0,0.0,0.01,9.98,10.44,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,365101.7]
["2025-02-18T12:09:53.000000000",537.765,549.0,0.0,0.01,10.99,11.48,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,365101.7]
["2025-02-18T12:09:53.000000000",537.765,550.0,0.0,0.01,11.94,12.44,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,365101.7]
["2025-02-18T12:09:53.000000000",537.765,551.0,0.0,0.01,13.06,13.44,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,365101.7]
["2025-02-18T12:09:53.000000000",537.765,552.0,0.0,0.01,13.92,14.44,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365101.7]
["2025-02-18T12:09:53.000000000",537.765,553.0,0.0,0.01,15.01,15.44,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,365101.7]
["2025-02-18T12:09:53.000000000",537.765,554.0,0.0,0.01,15.9,16.48,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365101.7]
["2025-02-18T12:09:53.000000000",537.765,555.0,0.0,0.01,16.96,17.48,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,365101.7]
["2025-02-18T12:09:53.000000000",537.765,556.0,0.0,0.01,17.9,18.48,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,365101.7]
["2025-02-18T12:09:53.000000000",537.765,557.0,0.0,0.01,19.01,19.48,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,365101.7]
["2025-02-18T12:09:53.000000000",537.765,558.0,0.0,0.01,19.9,20.48,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365101.7]
["2025-02-18T12:09:53.000000000",537.765,559.0,0.0,0.01,20.9,21.48,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365101.7]
["2025-02-18T12:09:53.000000000",537.765,560.0,0.0,0.01,21.9,22.48,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365101.7]
["2025-02-18T12:09:53.000000000",537.765,561.0,0.0,0.01,22.9,23.48,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365101.7]
["2025-02-18T12:09:53.000000000",537.765,562.0,0.0,0.01,23.9,24.48,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,365101.7]
["2025-02-18T12:10:05.000000000",537.72,513.0,24.55,24.96,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,365101.7]
["2025-02-18T12:10:05.000000000",537.72,514.0,23.35,23.97,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,365101.7]
["2025-02-18T12:10:05.000000000",537.72,515.0,22.47,22.97,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,365101.7]
["2025-02-18T12:10:05.000000000",537.72,516.0,21.48,21.96,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,365101.7]
["2025-02-18T12:10:05.000000000",537.72,517.0,20.35,20.97,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,365101.7]
["2025-02-18T12:10:05.000000000",537.72,518.0,19.4,19.97,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,365101.7]
["2025-02-18T12:10:05.000000000",537.72,519.0,18.49,18.97,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,3745,253.00000000000003,365101.7]
["2025-02-18T12:10:05.000000000",537.72,520.0,17.42,17.97,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,365101.7]
["2025-02-18T12:10:05.000000000",537.72,521.0,16.36,16.97,0.01,0.02,0.993,-0.007,0.003,495,31,0.003,8795,1912,2787.0,365101.7]
["2025-02-18T12:10:05.000000000",537.72,522.0,15.43,15.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,365101.7]
["2025-02-18T12:10:05.000000000",537.72,523.0,14.5,14.97,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,365101.7]
["2025-02-18T12:10:05.000000000",537.72,524.0,13.43,13.95,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,365101.7]
["2025-02-18T12:10:05.000000000",537.72,525.0,12.58,12.97,0.01,0.02,0.992,-0.008,0.004,4827,349,0.004,15536,5889,8145.2,365101.7]
["2025-02-18T12:10:05.000000000",537.72,526.0,11.5,11.93,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,365101.7]
["2025-02-18T12:10:05.000000000",537.72,527.0,10.5,10.97,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,365101.7]
["2025-02-18T12:10:05.000000000",537.72,528.0,9.5,9.95,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,365101.7]
["2025-02-18T12:10:05.000000000",537.72,529.0,8.5,8.97,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4052,0.0,365101.7]
["2025-02-18T12:10:05.000000000",537.72,530.0,7.61,7.84,0.02,0.03,0.981,-0.019,0.012,4033,981,0.012,17556,14269,25906.8,365101.7]
["2025-02-18T12:10:05.000000000",537.72,531.0,6.51,6.98,0.02,0.03,0.979,-0.021,0.015,0,80,0.015,0,5750,0.0,365101.7]
["2025-02-18T12:10:05.000000000",537.72,532.0,5.48,5.99,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9119,0.0,365101.7]
["2025-02-18T12:10:05.000000000",537.72,533.0,4.55,5.0,0.05,0.06,0.953,-0.047,0.035,0,451,0.035,0,11706,0.0,365101.7]
["2025-02-18T12:10:05.000000000",537.72,534.0,3.72,3.97,0.09,0.1,0.921,-0.079,0.055,0,1012,0.055,0,18328,0.0,365101.7]
["2025-02-18T12:10:05.000000000",537.72,535.0,2.87,2.95,0.17,0.18,0.863,-0.137,0.087,4941,5771,0.087,18934,65961,207712.5,365101.7]
["2025-02-18T12:10:05.000000000",537.72,536.0,2.01,2.07,0.31,0.32,0.77,-0.23,0.129,0,11758,0.129,0,54516,0.0,365101.7]
["2025-02-18T12:10:05.000000000",537.72,537.0,1.28,1.3,0.55,0.57,0.632,-0.369,0.172,0,49215,0.171,0,90361,0.0,365101.7]
["2025-02-18T12:10:05.000000000",537.72,538.0,0.7,0.71,0.98,0.99,0.45,-0.55,0.187,0,107758,0.187,0,82430,0.0,365101.7]
["2025-02-18T12:10:05.000000000",537.72,539.0,0.33,0.34,1.58,1.62,0.269,-0.731,0.161,0,107553,0.161,0,45689,0.0,365101.7]
["2025-02-18T12:10:05.000000000",537.72,540.0,0.14,0.15,2.37,2.44,0.138,-0.86,0.106,5610,123596,0.103,4193,23069,102653.9,365101.7]
["2025-02-18T12:10:05.000000000",537.72,541.0,0.05,0.06,3.24,3.35,0.061,-0.932,0.057,0,46599,0.047,0,2802,0.0,365101.7]
["2025-02-18T12:10:05.000000000",537.72,542.0,0.03,0.04,4.04,4.46,0.037,-0.949,0.034,0,28212,0.018,0,751,0.0,365101.7]
["2025-02-18T12:10:05.000000000",537.72,543.0,0.01,0.02,5.08,5.45,0.017,-1.0,0.017,0,38516,0.0,0,591,0.0,365101.7]
["2025-02-18T12:10:05.000000000",537.72,544.0,0.01,0.02,5.99,6.44,0.015,-1.0,0.013,0,8828,0.0,0,33,0.0,365101.7]
["2025-02-18T12:10:05.000000000",537.72,545.0,0.0,0.01,7.09,7.44,0.006,-1.0,0.006,19592,15136,0.0,437,394,11755.2,365101.7]
["2025-02-18T12:10:05.000000000",537.72,546.0,0.0,0.01,7.91,8.44,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,365101.7]
["2025-02-18T12:10:05.000000000",537.72,547.0,0.0,0.01,8.93,9.44,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,365101.7]
["2025-02-18T12:10:05.000000000",537.72,548.0,0.0,0.01,9.98,10.44,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,365101.7]
["2025-02-18T12:10:05.000000000",537.72,549.0,0.0,0.01,10.99,11.49,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,365101.7]
["2025-02-18T12:10:05.000000000",537.72,550.0,0.0,0.01,11.94,12.44,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,365101.7]
["2025-02-18T12:10:05.000000000",537.72,551.0,0.0,0.01,13.06,13.44,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,365101.7]
["2025-02-18T12:10:05.000000000",537.72,552.0,0.0,0.01,13.93,14.44,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365101.7]
["2025-02-18T12:10:05.000000000",537.72,553.0,0.0,0.01,15.01,15.44,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,365101.7]
["2025-02-18T12:10:05.000000000",537.72,554.0,0.0,0.01,15.87,16.49,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365101.7]
["2025-02-18T12:10:05.000000000",537.72,555.0,0.0,0.01,16.87,17.45,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,365101.7]
["2025-02-18T12:10:05.000000000",537.72,556.0,0.0,0.01,17.87,18.49,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,365101.7]
["2025-02-18T12:10:05.000000000",537.72,557.0,0.0,0.01,19.01,19.45,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,365101.7]
["2025-02-18T12:10:05.000000000",537.72,558.0,0.0,0.01,19.87,20.49,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365101.7]
["2025-02-18T12:10:05.000000000",537.72,559.0,0.0,0.01,20.9,21.45,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365101.7]
["2025-02-18T12:10:05.000000000",537.72,560.0,0.0,0.01,21.87,22.49,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365101.7]
["2025-02-18T12:10:05.000000000",537.72,561.0,0.0,0.01,22.87,23.49,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365101.7]
["2025-02-18T12:10:05.000000000",537.72,562.0,0.0,0.01,23.9,24.45,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,365101.7]
["2025-02-18T12:10:16.000000000",537.75,513.0,24.36,24.96,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,514.0,23.55,23.97,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,515.0,22.47,22.96,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,516.0,21.48,21.96,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,517.0,20.37,20.97,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,518.0,19.4,19.97,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,519.0,18.49,18.97,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,3747,239.4,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,520.0,17.6,17.97,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3878,1605.9999999999998,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,521.0,16.39,16.97,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,1912,2638.5,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,522.0,15.43,15.94,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,523.0,14.5,14.97,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,524.0,13.43,13.95,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,525.0,12.62,12.97,0.01,0.02,1.0,-0.008,0.0,4827,351,0.004,15536,5889,6214.4,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,526.0,11.5,11.93,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,527.0,10.5,10.97,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,528.0,9.5,9.95,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1626,0.0,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,529.0,8.5,8.97,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4052,0.0,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,530.0,7.65,7.84,0.02,0.03,1.0,-0.019,0.0,4033,982,0.012,17556,14269,21067.2,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,531.0,6.51,6.98,0.02,0.03,1.0,-0.021,0.0,0,80,0.015,0,5750,0.0,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,532.0,5.48,5.96,0.03,0.04,0.953,-0.03,0.007,0,365,0.022,0,9126,0.0,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,533.0,4.55,5.0,0.05,0.06,0.944,-0.047,0.025,0,451,0.035,0,11706,0.0,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,534.0,3.72,3.93,0.09,0.1,0.917,-0.079,0.05,0,1012,0.055,0,18328,0.0,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,535.0,2.88,2.95,0.16,0.17,0.862,-0.137,0.085,4941,5771,0.087,18934,65992,206724.3,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,536.0,2.03,2.08,0.3,0.31,0.77,-0.23,0.128,0,11759,0.129,0,54673,0.0,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,537.0,1.29,1.31,0.55,0.56,0.631,-0.369,0.17,0,49283,0.17,0,90378,0.0,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,538.0,0.71,0.72,0.96,0.98,0.45,-0.55,0.19,0,108209,0.19,0,82541,0.0,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,539.0,0.33,0.34,1.58,1.61,0.269,-0.731,0.161,0,107599,0.161,0,45697,0.0,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,540.0,0.14,0.15,2.36,2.43,0.138,-0.862,0.106,5610,123606,0.106,4193,23069,103911.8,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,541.0,0.05,0.06,3.25,3.42,0.061,-0.939,0.057,0,46607,0.057,0,2807,0.0,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,542.0,0.03,0.04,4.05,4.46,0.037,-0.963,0.034,0,28214,0.034,0,751,0.0,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,543.0,0.01,0.02,5.08,5.45,0.017,-0.983,0.017,0,38516,0.017,0,591,0.0,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,544.0,0.01,0.02,6.0,6.44,0.015,-0.985,0.013,0,8828,0.013,0,33,0.0,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,545.0,0.0,0.01,7.09,7.44,0.006,-0.994,0.006,19592,15138,0.006,437,394,12017.4,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,546.0,0.0,0.01,7.96,8.44,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,547.0,0.0,0.01,8.97,9.44,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,548.0,0.0,0.01,10.02,10.44,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,549.0,0.0,0.01,11.01,11.49,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,550.0,0.0,0.01,11.94,12.44,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,551.0,0.0,0.01,13.06,13.44,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,552.0,0.0,0.01,13.93,14.44,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,553.0,0.0,0.01,15.01,15.44,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,554.0,0.0,0.01,15.93,16.49,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,555.0,0.0,0.01,16.93,17.45,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,556.0,0.0,0.01,17.93,18.49,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,557.0,0.0,0.01,19.01,19.49,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,558.0,0.0,0.01,19.93,20.49,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,559.0,0.0,0.01,20.93,21.45,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,560.0,0.0,0.01,21.93,22.49,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,561.0,0.0,0.01,22.93,23.49,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,358645.70000000007]
["2025-02-18T12:10:16.000000000",537.75,562.0,0.0,0.01,23.93,24.45,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,358645.70000000007]
["2025-02-18T12:10:29.000000000",537.685,513.0,24.4,24.96,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,356579.3]
["2025-02-18T12:10:29.000000000",537.685,514.0,23.41,23.97,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,356579.3]
["2025-02-18T12:10:29.000000000",537.685,515.0,22.48,22.96,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,356579.3]
["2025-02-18T12:10:29.000000000",537.685,516.0,21.48,21.96,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,356579.3]
["2025-02-18T12:10:29.000000000",537.685,517.0,20.39,20.97,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,356579.3]
["2025-02-18T12:10:29.000000000",537.685,518.0,19.42,19.97,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,356579.3]
["2025-02-18T12:10:29.000000000",537.685,519.0,18.52,18.97,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,3747,239.4,356579.3]
["2025-02-18T12:10:29.000000000",537.685,520.0,17.61,17.97,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3878,1605.9999999999998,356579.3]
["2025-02-18T12:10:29.000000000",537.685,521.0,16.39,16.99,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,1912,2638.5,356579.3]
["2025-02-18T12:10:29.000000000",537.685,522.0,15.43,15.94,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,356579.3]
["2025-02-18T12:10:29.000000000",537.685,523.0,14.5,14.97,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,356579.3]
["2025-02-18T12:10:29.000000000",537.685,524.0,13.43,13.95,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,356579.3]
["2025-02-18T12:10:29.000000000",537.685,525.0,12.62,12.97,0.01,0.02,1.0,-0.008,0.0,4827,351,0.004,15536,5889,6214.4,356579.3]
["2025-02-18T12:10:29.000000000",537.685,526.0,11.5,11.93,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,356579.3]
["2025-02-18T12:10:29.000000000",537.685,527.0,10.5,10.97,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,356579.3]
["2025-02-18T12:10:29.000000000",537.685,528.0,9.5,9.95,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1626,0.0,356579.3]
["2025-02-18T12:10:29.000000000",537.685,529.0,8.5,8.97,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4052,0.0,356579.3]
["2025-02-18T12:10:29.000000000",537.685,530.0,7.65,7.84,0.02,0.03,1.0,-0.019,0.0,4033,982,0.012,17556,14269,21067.2,356579.3]
["2025-02-18T12:10:29.000000000",537.685,531.0,6.51,6.98,0.02,0.03,1.0,-0.021,0.0,0,80,0.015,0,5753,0.0,356579.3]
["2025-02-18T12:10:29.000000000",537.685,532.0,5.52,5.96,0.03,0.04,0.951,-0.029,0.007,0,365,0.022,0,9126,0.0,356579.3]
["2025-02-18T12:10:29.000000000",537.685,533.0,4.55,5.0,0.05,0.06,0.942,-0.047,0.024,0,451,0.034,0,11706,0.0,356579.3]
["2025-02-18T12:10:29.000000000",537.685,534.0,3.72,3.93,0.09,0.1,0.916,-0.079,0.049,0,1012,0.055,0,18329,0.0,356579.3]
["2025-02-18T12:10:29.000000000",537.685,535.0,2.83,2.91,0.17,0.18,0.866,-0.132,0.083,4941,5771,0.086,18934,66095,203842.7,356579.3]
["2025-02-18T12:10:29.000000000",537.685,536.0,1.98,2.04,0.31,0.32,0.774,-0.225,0.127,0,11759,0.128,0,54779,0.0,356579.3]
["2025-02-18T12:10:29.000000000",537.685,537.0,1.25,1.28,0.57,0.58,0.636,-0.363,0.171,0,49285,0.171,0,90395,0.0,356579.3]
["2025-02-18T12:10:29.000000000",537.685,538.0,0.69,0.7,1.0,1.01,0.455,-0.545,0.188,0,108503,0.188,0,82626,0.0,356579.3]
["2025-02-18T12:10:29.000000000",537.685,539.0,0.32,0.33,1.62,1.66,0.274,-0.726,0.162,0,107626,0.162,0,45700,0.0,356579.3]
["2025-02-18T12:10:29.000000000",537.685,540.0,0.14,0.15,2.43,2.48,0.139,-0.86,0.108,5610,123668,0.106,4193,23073,105033.8,356579.3]
["2025-02-18T12:10:29.000000000",537.685,541.0,0.05,0.06,3.23,3.42,0.061,-0.935,0.058,0,46750,0.052,0,2807,0.0,356579.3]
["2025-02-18T12:10:29.000000000",537.685,542.0,0.02,0.03,4.05,4.44,0.037,-0.954,0.034,0,28570,0.024,0,751,0.0,356579.3]
["2025-02-18T12:10:29.000000000",537.685,543.0,0.01,0.02,5.08,5.44,0.017,-1.0,0.017,0,38612,0.0,0,591,0.0,356579.3]
["2025-02-18T12:10:29.000000000",537.685,544.0,0.01,0.02,6.01,6.43,0.015,-1.0,0.013,0,8828,0.0,0,33,0.0,356579.3]
["2025-02-18T12:10:29.000000000",537.685,545.0,0.0,0.01,7.09,7.43,0.006,-1.0,0.006,19592,15140,0.0,437,394,11755.2,356579.3]
["2025-02-18T12:10:29.000000000",537.685,546.0,0.0,0.01,7.95,8.43,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,356579.3]
["2025-02-18T12:10:29.000000000",537.685,547.0,0.0,0.01,8.97,9.44,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,356579.3]
["2025-02-18T12:10:29.000000000",537.685,548.0,0.0,0.01,10.02,10.43,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,356579.3]
["2025-02-18T12:10:29.000000000",537.685,549.0,0.0,0.01,11.02,11.43,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,356579.3]
["2025-02-18T12:10:29.000000000",537.685,550.0,0.0,0.01,11.95,12.43,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,356579.3]
["2025-02-18T12:10:29.000000000",537.685,551.0,0.0,0.01,13.06,13.44,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,356579.3]
["2025-02-18T12:10:29.000000000",537.685,552.0,0.0,0.01,13.94,14.44,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,356579.3]
["2025-02-18T12:10:29.000000000",537.685,553.0,0.0,0.01,15.01,15.44,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,356579.3]
["2025-02-18T12:10:29.000000000",537.685,554.0,0.0,0.01,15.94,16.52,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,356579.3]
["2025-02-18T12:10:29.000000000",537.685,555.0,0.0,0.01,16.94,17.44,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,356579.3]
["2025-02-18T12:10:29.000000000",537.685,556.0,0.0,0.01,17.94,18.44,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,356579.3]
["2025-02-18T12:10:29.000000000",537.685,557.0,0.0,0.01,19.01,19.52,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,356579.3]
["2025-02-18T12:10:29.000000000",537.685,558.0,0.0,0.01,19.94,20.52,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,356579.3]
["2025-02-18T12:10:29.000000000",537.685,559.0,0.0,0.01,20.94,21.52,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,356579.3]
["2025-02-18T12:10:29.000000000",537.685,560.0,0.0,0.01,21.94,22.44,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,356579.3]
["2025-02-18T12:10:29.000000000",537.685,561.0,0.0,0.01,22.94,23.44,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,356579.3]
["2025-02-18T12:10:29.000000000",537.685,562.0,0.0,0.01,23.94,24.44,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,356579.3]
["2025-02-18T12:10:40.000000000",537.67,513.0,24.4,24.96,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,368335.4]
["2025-02-18T12:10:40.000000000",537.67,514.0,23.41,23.96,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,368335.4]
["2025-02-18T12:10:40.000000000",537.67,515.0,22.48,22.96,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,368335.4]
["2025-02-18T12:10:40.000000000",537.67,516.0,21.48,21.96,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,368335.4]
["2025-02-18T12:10:40.000000000",537.67,517.0,20.41,20.97,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,368335.4]
["2025-02-18T12:10:40.000000000",537.67,518.0,19.42,19.97,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,368335.4]
["2025-02-18T12:10:40.000000000",537.67,519.0,18.52,18.97,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,3847,253.00000000000003,368335.4]
["2025-02-18T12:10:40.000000000",537.67,520.0,17.61,17.97,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,368335.4]
["2025-02-18T12:10:40.000000000",537.67,521.0,16.41,16.99,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,1912,2787.0,368335.4]
["2025-02-18T12:10:40.000000000",537.67,522.0,15.43,15.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,368335.4]
["2025-02-18T12:10:40.000000000",537.67,523.0,14.5,14.97,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,368335.4]
["2025-02-18T12:10:40.000000000",537.67,524.0,13.43,13.95,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,368335.4]
["2025-02-18T12:10:40.000000000",537.67,525.0,12.62,12.97,0.01,0.02,0.992,-0.008,0.004,4827,351,0.004,15536,5889,8145.2,368335.4]
["2025-02-18T12:10:40.000000000",537.67,526.0,11.5,11.93,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,368335.4]
["2025-02-18T12:10:40.000000000",537.67,527.0,10.5,10.97,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,368335.4]
["2025-02-18T12:10:40.000000000",537.67,528.0,9.5,9.95,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,368335.4]
["2025-02-18T12:10:40.000000000",537.67,529.0,8.5,8.97,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4052,0.0,368335.4]
["2025-02-18T12:10:40.000000000",537.67,530.0,7.65,7.84,0.02,0.03,0.981,-0.019,0.012,4033,982,0.012,17556,14269,25906.8,368335.4]
["2025-02-18T12:10:40.000000000",537.67,531.0,6.51,6.91,0.02,0.03,0.979,-0.021,0.015,0,80,0.015,0,5753,0.0,368335.4]
["2025-02-18T12:10:40.000000000",537.67,532.0,5.52,5.94,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9126,0.0,368335.4]
["2025-02-18T12:10:40.000000000",537.67,533.0,4.55,5.0,0.05,0.06,0.953,-0.047,0.035,0,451,0.035,0,11706,0.0,368335.4]
["2025-02-18T12:10:40.000000000",537.67,534.0,3.72,3.93,0.09,0.1,0.92,-0.08,0.056,0,1012,0.056,0,18334,0.0,368335.4]
["2025-02-18T12:10:40.000000000",537.67,535.0,2.83,2.91,0.17,0.18,0.861,-0.138,0.089,4941,5771,0.089,18934,66095,212487.5,368335.4]
["2025-02-18T12:10:40.000000000",537.67,536.0,1.98,2.03,0.31,0.32,0.767,-0.233,0.132,0,11769,0.132,0,54799,0.0,368335.4]
["2025-02-18T12:10:40.000000000",537.67,537.0,1.25,1.27,0.57,0.58,0.623,-0.377,0.173,0,49335,0.173,0,90400,0.0,368335.4]
["2025-02-18T12:10:40.000000000",537.67,538.0,0.69,0.7,1.01,1.02,0.442,-0.558,0.187,0,108524,0.187,0,82685,0.0,368335.4]
["2025-02-18T12:10:40.000000000",537.67,539.0,0.33,0.34,1.63,1.67,0.265,-0.735,0.157,0,107635,0.157,0,45700,0.0,368335.4]
["2025-02-18T12:10:40.000000000",537.67,540.0,0.14,0.15,2.41,2.49,0.136,-0.862,0.104,5610,123676,0.102,4193,23073,101112.6,368335.4]
["2025-02-18T12:10:40.000000000",537.67,541.0,0.05,0.06,3.23,3.42,0.06,-0.933,0.056,0,46754,0.047,0,2807,0.0,368335.4]
["2025-02-18T12:10:40.000000000",537.67,542.0,0.02,0.03,4.05,4.44,0.029,-0.954,0.029,0,28571,0.009,0,751,0.0,368335.4]
["2025-02-18T12:10:40.000000000",537.67,543.0,0.01,0.02,5.08,5.44,0.017,-1.0,0.017,0,38612,0.0,0,591,0.0,368335.4]
["2025-02-18T12:10:40.000000000",537.67,544.0,0.01,0.02,6.04,6.43,0.015,-1.0,0.013,0,8828,0.0,0,33,0.0,368335.4]
["2025-02-18T12:10:40.000000000",537.67,545.0,0.0,0.01,7.09,7.43,0.006,-1.0,0.006,19592,15140,0.0,437,394,11755.2,368335.4]
["2025-02-18T12:10:40.000000000",537.67,546.0,0.0,0.01,7.96,8.43,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,368335.4]
["2025-02-18T12:10:40.000000000",537.67,547.0,0.0,0.01,9.01,9.44,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,368335.4]
["2025-02-18T12:10:40.000000000",537.67,548.0,0.0,0.01,10.03,10.43,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,368335.4]
["2025-02-18T12:10:40.000000000",537.67,549.0,0.0,0.01,11.02,11.43,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,368335.4]
["2025-02-18T12:10:40.000000000",537.67,550.0,0.0,0.01,12.0,12.43,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,368335.4]
["2025-02-18T12:10:40.000000000",537.67,551.0,0.0,0.01,13.06,13.44,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,368335.4]
["2025-02-18T12:10:40.000000000",537.67,552.0,0.0,0.01,13.94,14.44,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,368335.4]
["2025-02-18T12:10:40.000000000",537.67,553.0,0.0,0.01,15.01,15.44,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,368335.4]
["2025-02-18T12:10:40.000000000",537.67,554.0,0.0,0.01,15.94,16.52,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,368335.4]
["2025-02-18T12:10:40.000000000",537.67,555.0,0.0,0.01,16.94,17.44,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,368335.4]
["2025-02-18T12:10:40.000000000",537.67,556.0,0.0,0.01,17.94,18.44,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,368335.4]
["2025-02-18T12:10:40.000000000",537.67,557.0,0.0,0.01,19.01,19.52,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,368335.4]
["2025-02-18T12:10:40.000000000",537.67,558.0,0.0,0.01,19.94,20.52,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,368335.4]
["2025-02-18T12:10:40.000000000",537.67,559.0,0.0,0.01,20.94,21.52,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,368335.4]
["2025-02-18T12:10:40.000000000",537.67,560.0,0.0,0.01,21.94,22.44,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,368335.4]
["2025-02-18T12:10:40.000000000",537.67,561.0,0.0,0.01,22.94,23.44,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,368335.4]
["2025-02-18T12:10:40.000000000",537.67,562.0,0.0,0.01,23.94,24.52,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,368335.4]
["2025-02-18T12:10:51.000000000",537.615,513.0,24.27,24.86,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,369617.5]
["2025-02-18T12:10:51.000000000",537.615,514.0,23.41,23.86,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,369617.5]
["2025-02-18T12:10:51.000000000",537.615,515.0,22.48,22.86,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,369617.5]
["2025-02-18T12:10:51.000000000",537.615,516.0,21.48,21.86,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,369617.5]
["2025-02-18T12:10:51.000000000",537.615,517.0,20.37,20.86,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,369617.5]
["2025-02-18T12:10:51.000000000",537.615,518.0,19.4,19.86,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,369617.5]
["2025-02-18T12:10:51.000000000",537.615,519.0,18.52,18.87,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,3847,253.00000000000003,369617.5]
["2025-02-18T12:10:51.000000000",537.615,520.0,17.49,17.87,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,369617.5]
["2025-02-18T12:10:51.000000000",537.615,521.0,16.26,16.87,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,1912,2787.0,369617.5]
["2025-02-18T12:10:51.000000000",537.615,522.0,15.43,15.87,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,369617.5]
["2025-02-18T12:10:51.000000000",537.615,523.0,14.5,14.87,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,369617.5]
["2025-02-18T12:10:51.000000000",537.615,524.0,13.43,13.87,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,369617.5]
["2025-02-18T12:10:51.000000000",537.615,525.0,12.51,12.87,0.01,0.02,0.992,-0.008,0.004,4827,351,0.004,15536,5889,8145.2,369617.5]
["2025-02-18T12:10:51.000000000",537.615,526.0,11.5,11.87,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,369617.5]
["2025-02-18T12:10:51.000000000",537.615,527.0,10.5,10.87,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,6424,0.0,369617.5]
["2025-02-18T12:10:51.000000000",537.615,528.0,9.5,9.87,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,369617.5]
["2025-02-18T12:10:51.000000000",537.615,529.0,8.5,8.87,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4052,0.0,369617.5]
["2025-02-18T12:10:51.000000000",537.615,530.0,7.54,7.84,0.02,0.03,0.981,-0.019,0.012,4033,982,0.012,17556,14269,25906.8,369617.5]
["2025-02-18T12:10:51.000000000",537.615,531.0,6.38,6.88,0.02,0.03,0.979,-0.021,0.015,0,80,0.015,0,5753,0.0,369617.5]
["2025-02-18T12:10:51.000000000",537.615,532.0,5.52,5.89,0.03,0.04,0.97,-0.03,0.023,0,365,0.023,0,9157,0.0,369617.5]
["2025-02-18T12:10:51.000000000",537.615,533.0,4.45,4.91,0.05,0.06,0.952,-0.048,0.036,0,451,0.036,0,11787,0.0,369617.5]
["2025-02-18T12:10:51.000000000",537.615,534.0,3.7,3.88,0.09,0.1,0.919,-0.081,0.058,0,1012,0.058,0,18334,0.0,369617.5]
["2025-02-18T12:10:51.000000000",537.615,535.0,2.77,2.87,0.18,0.19,0.855,-0.145,0.092,4941,5803,0.092,18934,66102,219650.0,369617.5]
["2025-02-18T12:10:51.000000000",537.615,536.0,1.94,1.99,0.33,0.34,0.757,-0.243,0.135,0,11827,0.135,0,54855,0.0,369617.5]
["2025-02-18T12:10:51.000000000",537.615,537.0,1.21,1.24,0.6,0.61,0.61,-0.39,0.175,0,49346,0.175,0,90469,0.0,369617.5]
["2025-02-18T12:10:51.000000000",537.615,538.0,0.67,0.68,1.04,1.06,0.428,-0.572,0.183,0,108613,0.183,0,82763,0.0,369617.5]
["2025-02-18T12:10:51.000000000",537.615,539.0,0.31,0.32,1.68,1.72,0.253,-0.748,0.153,0,107860,0.153,0,45712,0.0,369617.5]
["2025-02-18T12:10:51.000000000",537.615,540.0,0.13,0.14,2.44,2.56,0.129,-0.871,0.1,5610,123767,0.098,4193,23095,97191.4,369617.5]
["2025-02-18T12:10:51.000000000",537.615,541.0,0.05,0.06,3.23,3.58,0.06,-0.936,0.055,0,46786,0.047,0,2807,0.0,369617.5]
["2025-02-18T12:10:51.000000000",537.615,542.0,0.02,0.03,4.08,4.46,0.028,-0.957,0.028,0,28593,0.009,0,751,0.0,369617.5]
["2025-02-18T12:10:51.000000000",537.615,543.0,0.01,0.02,5.09,5.46,0.017,-1.0,0.017,0,38612,0.0,0,591,0.0,369617.5]
["2025-02-18T12:10:51.000000000",537.615,544.0,0.01,0.02,6.05,6.56,0.014,-1.0,0.013,0,8828,0.0,0,33,0.0,369617.5]
["2025-02-18T12:10:51.000000000",537.615,545.0,0.0,0.01,7.09,7.51,0.005,-1.0,0.005,19592,15140,0.0,437,394,9796.0,369617.5]
["2025-02-18T12:10:51.000000000",537.615,546.0,0.0,0.01,8.04,8.55,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,369617.5]
["2025-02-18T12:10:51.000000000",537.615,547.0,0.0,0.01,8.99,9.44,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,369617.5]
["2025-02-18T12:10:51.000000000",537.615,548.0,0.0,0.01,10.06,10.55,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,369617.5]
["2025-02-18T12:10:51.000000000",537.615,549.0,0.0,0.01,11.02,11.48,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,369617.5]
["2025-02-18T12:10:51.000000000",537.615,550.0,0.0,0.01,12.02,12.56,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,369617.5]
["2025-02-18T12:10:51.000000000",537.615,551.0,0.0,0.01,13.06,13.56,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,369617.5]
["2025-02-18T12:10:51.000000000",537.615,552.0,0.0,0.01,14.02,14.48,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,369617.5]
["2025-02-18T12:10:51.000000000",537.615,553.0,0.0,0.01,15.02,15.48,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,369617.5]
["2025-02-18T12:10:51.000000000",537.615,554.0,0.0,0.01,16.02,16.56,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,369617.5]
["2025-02-18T12:10:51.000000000",537.615,555.0,0.0,0.01,17.02,17.52,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,369617.5]
["2025-02-18T12:10:51.000000000",537.615,556.0,0.0,0.01,18.02,18.56,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,369617.5]
["2025-02-18T12:10:51.000000000",537.615,557.0,0.0,0.01,19.02,19.56,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,369617.5]
["2025-02-18T12:10:51.000000000",537.615,558.0,0.0,0.01,20.02,20.56,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,369617.5]
["2025-02-18T12:10:51.000000000",537.615,559.0,0.0,0.01,21.02,21.56,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,369617.5]
["2025-02-18T12:10:51.000000000",537.615,560.0,0.0,0.01,22.02,22.56,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,369617.5]
["2025-02-18T12:10:51.000000000",537.615,561.0,0.0,0.01,23.02,23.54,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,369617.5]
["2025-02-18T12:10:51.000000000",537.615,562.0,0.0,0.01,24.02,24.56,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,369617.5]
["2025-02-18T12:11:03.000000000",537.55,513.0,24.26,24.86,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,369617.5]
["2025-02-18T12:11:03.000000000",537.55,514.0,23.26,23.86,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,369617.5]
["2025-02-18T12:11:03.000000000",537.55,515.0,22.3,22.86,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,369617.5]
["2025-02-18T12:11:03.000000000",537.55,516.0,21.27,21.86,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,369617.5]
["2025-02-18T12:11:03.000000000",537.55,517.0,20.37,20.86,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,369617.5]
["2025-02-18T12:11:03.000000000",537.55,518.0,19.27,19.86,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,369617.5]
["2025-02-18T12:11:03.000000000",537.55,519.0,18.32,18.87,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,3847,253.00000000000003,369617.5]
["2025-02-18T12:11:03.000000000",537.55,520.0,17.27,17.87,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,369617.5]
["2025-02-18T12:11:03.000000000",537.55,521.0,16.27,16.87,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,1912,2787.0,369617.5]
["2025-02-18T12:11:03.000000000",537.55,522.0,15.27,15.87,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,369617.5]
["2025-02-18T12:11:03.000000000",537.55,523.0,14.3,14.87,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,369617.5]
["2025-02-18T12:11:03.000000000",537.55,524.0,13.28,13.87,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,369617.5]
["2025-02-18T12:11:03.000000000",537.55,525.0,12.41,12.87,0.01,0.02,0.992,-0.008,0.004,4827,351,0.004,15536,5889,8145.2,369617.5]
["2025-02-18T12:11:03.000000000",537.55,526.0,11.3,11.87,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,369617.5]
["2025-02-18T12:11:03.000000000",537.55,527.0,10.3,10.87,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,6424,0.0,369617.5]
["2025-02-18T12:11:03.000000000",537.55,528.0,9.34,9.87,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,369617.5]
["2025-02-18T12:11:03.000000000",537.55,529.0,8.34,8.87,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4052,0.0,369617.5]
["2025-02-18T12:11:03.000000000",537.55,530.0,7.54,7.84,0.02,0.03,0.981,-0.019,0.012,4033,982,0.012,17556,14274,25906.8,369617.5]
["2025-02-18T12:11:03.000000000",537.55,531.0,6.4,6.88,0.02,0.03,0.979,-0.021,0.015,0,80,0.015,0,5753,0.0,369617.5]
["2025-02-18T12:11:03.000000000",537.55,532.0,5.32,5.89,0.03,0.04,0.97,-0.03,0.023,0,365,0.023,0,9157,0.0,369617.5]
["2025-02-18T12:11:03.000000000",537.55,533.0,4.45,4.91,0.05,0.06,0.952,-0.048,0.036,0,451,0.036,0,11788,0.0,369617.5]
["2025-02-18T12:11:03.000000000",537.55,534.0,3.61,3.82,0.1,0.11,0.919,-0.081,0.058,0,1014,0.058,0,18534,0.0,369617.5]
["2025-02-18T12:11:03.000000000",537.55,535.0,2.73,2.8,0.19,0.2,0.855,-0.145,0.092,4941,5805,0.092,18934,66127,219650.0,369617.5]
["2025-02-18T12:11:03.000000000",537.55,536.0,1.89,1.93,0.34,0.35,0.757,-0.243,0.135,0,11838,0.135,0,54904,0.0,369617.5]
["2025-02-18T12:11:03.000000000",537.55,537.0,1.18,1.2,0.62,0.63,0.61,-0.39,0.175,0,49361,0.175,0,90591,0.0,369617.5]
["2025-02-18T12:11:03.000000000",537.55,538.0,0.64,0.65,1.08,1.09,0.428,-0.572,0.183,0,108980,0.183,0,83297,0.0,369617.5]
["2025-02-18T12:11:03.000000000",537.55,539.0,0.3,0.31,1.73,1.77,0.253,-0.748,0.153,0,107923,0.153,0,45722,0.0,369617.5]
["2025-02-18T12:11:03.000000000",537.55,540.0,0.13,0.14,2.54,2.6,0.129,-0.871,0.1,5610,123782,0.098,4193,23107,97191.4,369617.5]
["2025-02-18T12:11:03.000000000",537.55,541.0,0.05,0.06,3.25,3.5,0.06,-0.936,0.055,0,46821,0.047,0,2811,0.0,369617.5]
["2025-02-18T12:11:03.000000000",537.55,542.0,0.02,0.03,4.11,4.64,0.028,-0.957,0.028,0,28723,0.009,0,751,0.0,369617.5]
["2025-02-18T12:11:03.000000000",537.55,543.0,0.01,0.02,5.09,5.64,0.017,-1.0,0.017,0,38612,0.0,0,591,0.0,369617.5]
["2025-02-18T12:11:03.000000000",537.55,544.0,0.01,0.02,6.08,6.64,0.014,-1.0,0.013,0,8828,0.0,0,33,0.0,369617.5]
["2025-02-18T12:11:03.000000000",537.55,545.0,0.0,0.01,7.11,7.62,0.005,-1.0,0.005,19592,15140,0.0,437,394,9796.0,369617.5]
["2025-02-18T12:11:03.000000000",537.55,546.0,0.0,0.01,8.04,8.66,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,369617.5]
["2025-02-18T12:11:03.000000000",537.55,547.0,0.0,0.01,8.99,9.63,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,369617.5]
["2025-02-18T12:11:03.000000000",537.55,548.0,0.0,0.01,10.07,10.63,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,369617.5]
["2025-02-18T12:11:03.000000000",537.55,549.0,0.0,0.01,11.02,11.64,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,369617.5]
["2025-02-18T12:11:03.000000000",537.55,550.0,0.0,0.01,12.02,12.64,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,369617.5]
["2025-02-18T12:11:03.000000000",537.55,551.0,0.0,0.01,12.96,13.64,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,369617.5]
["2025-02-18T12:11:03.000000000",537.55,552.0,0.0,0.01,14.02,14.64,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,369617.5]
["2025-02-18T12:11:03.000000000",537.55,553.0,0.0,0.01,15.02,15.64,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,369617.5]
["2025-02-18T12:11:03.000000000",537.55,554.0,0.0,0.01,15.96,16.64,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,369617.5]
["2025-02-18T12:11:03.000000000",537.55,555.0,0.0,0.01,17.02,17.59,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,369617.5]
["2025-02-18T12:11:03.000000000",537.55,556.0,0.0,0.01,18.02,18.65,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,369617.5]
["2025-02-18T12:11:03.000000000",537.55,557.0,0.0,0.01,18.99,19.64,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,369617.5]
["2025-02-18T12:11:03.000000000",537.55,558.0,0.0,0.01,19.96,20.64,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,369617.5]
["2025-02-18T12:11:03.000000000",537.55,559.0,0.0,0.01,20.99,21.64,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,369617.5]
["2025-02-18T12:11:03.000000000",537.55,560.0,0.0,0.01,22.02,22.64,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,369617.5]
["2025-02-18T12:11:03.000000000",537.55,561.0,0.0,0.01,22.99,23.64,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,369617.5]
["2025-02-18T12:11:03.000000000",537.55,562.0,0.0,0.01,23.96,24.64,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,369617.5]
["2025-02-18T12:11:14.000000000",537.58,513.0,24.18,24.72,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,368450.8]
["2025-02-18T12:11:14.000000000",537.58,514.0,23.27,23.77,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,368450.8]
["2025-02-18T12:11:14.000000000",537.58,515.0,22.29,22.72,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,368450.8]
["2025-02-18T12:11:14.000000000",537.58,516.0,21.25,21.72,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,368450.8]
["2025-02-18T12:11:14.000000000",537.58,517.0,20.17,20.76,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,368450.8]
["2025-02-18T12:11:14.000000000",537.58,518.0,19.18,19.72,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,368450.8]
["2025-02-18T12:11:14.000000000",537.58,519.0,18.32,18.68,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,3847,239.4,368450.8]
["2025-02-18T12:11:14.000000000",537.58,520.0,17.43,17.77,0.01,0.02,1.0,-0.006,0.0,229,219,0.003,8030,3878,2409.0,368450.8]
["2025-02-18T12:11:14.000000000",537.58,521.0,16.24,16.77,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,1912,2638.5,368450.8]
["2025-02-18T12:11:14.000000000",537.58,522.0,15.27,15.69,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,368450.8]
["2025-02-18T12:11:14.000000000",537.58,523.0,14.19,14.69,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,368450.8]
["2025-02-18T12:11:14.000000000",537.58,524.0,13.18,13.74,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,368450.8]
["2025-02-18T12:11:14.000000000",537.58,525.0,12.4,12.69,0.01,0.02,1.0,-0.008,0.0,4827,351,0.004,15536,5889,6214.4,368450.8]
["2025-02-18T12:11:14.000000000",537.58,526.0,11.3,11.77,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,368450.8]
["2025-02-18T12:11:14.000000000",537.58,527.0,10.2,10.77,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,6424,0.0,368450.8]
["2025-02-18T12:11:14.000000000",537.58,528.0,9.19,9.69,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1626,0.0,368450.8]
["2025-02-18T12:11:14.000000000",537.58,529.0,8.3,8.73,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4052,0.0,368450.8]
["2025-02-18T12:11:14.000000000",537.58,530.0,7.43,7.72,0.02,0.03,1.0,-0.019,0.0,4033,992,0.013,17556,14276,22822.8,368450.8]
["2025-02-18T12:11:14.000000000",537.58,531.0,6.35,6.7,0.02,0.03,1.0,-0.021,0.0,0,80,0.016,0,5753,0.0,368450.8]
["2025-02-18T12:11:14.000000000",537.58,532.0,5.32,5.72,0.03,0.04,0.952,-0.03,0.008,0,365,0.023,0,9159,0.0,368450.8]
["2025-02-18T12:11:14.000000000",537.58,533.0,4.26,4.74,0.06,0.07,0.942,-0.048,0.027,0,451,0.037,0,11789,0.0,368450.8]
["2025-02-18T12:11:14.000000000",537.58,534.0,3.52,3.77,0.1,0.11,0.909,-0.087,0.056,0,1014,0.061,0,18534,0.0,368450.8]
["2025-02-18T12:11:14.000000000",537.58,535.0,2.74,2.8,0.19,0.2,0.847,-0.152,0.093,4941,5811,0.095,18934,66190,225824.3,368450.8]
["2025-02-18T12:11:14.000000000",537.58,536.0,1.91,1.94,0.34,0.35,0.746,-0.254,0.137,0,11847,0.138,0,54977,0.0,368450.8]
["2025-02-18T12:11:14.000000000",537.58,537.0,1.2,1.21,0.61,0.63,0.597,-0.403,0.176,0,49439,0.176,0,90786,0.0,368450.8]
["2025-02-18T12:11:14.000000000",537.58,538.0,0.65,0.65,1.06,1.08,0.414,-0.586,0.184,0,109074,0.184,0,83533,0.0,368450.8]
["2025-02-18T12:11:14.000000000",537.58,539.0,0.3,0.31,1.71,1.74,0.245,-0.755,0.149,0,108543,0.149,0,45743,0.0,368450.8]
["2025-02-18T12:11:14.000000000",537.58,540.0,0.12,0.13,2.53,2.59,0.121,-0.879,0.096,5610,123904,0.096,4193,23110,94108.8,368450.8]
["2025-02-18T12:11:14.000000000",537.58,541.0,0.05,0.06,3.27,3.69,0.059,-0.941,0.053,0,46870,0.053,0,2816,0.0,368450.8]
["2025-02-18T12:11:14.000000000",537.58,542.0,0.02,0.03,4.18,4.64,0.028,-0.972,0.028,0,28723,0.028,0,751,0.0,368450.8]
["2025-02-18T12:11:14.000000000",537.58,543.0,0.01,0.02,5.17,5.74,0.017,-0.983,0.016,0,38612,0.016,0,591,0.0,368450.8]
["2025-02-18T12:11:14.000000000",537.58,544.0,0.01,0.02,6.14,6.68,0.014,-0.986,0.012,0,8828,0.012,0,33,0.0,368450.8]
["2025-02-18T12:11:14.000000000",537.58,545.0,0.0,0.01,7.15,7.62,0.005,-0.995,0.005,19592,15141,0.005,437,394,10014.500000000002,368450.8]
["2025-02-18T12:11:14.000000000",537.58,546.0,0.0,0.01,8.15,8.71,0.005,-0.995,0.004,0,6966,0.004,0,1,0.0,368450.8]
["2025-02-18T12:11:14.000000000",537.58,547.0,0.0,0.01,9.11,9.63,0.004,-0.995,0.004,0,1884,0.004,0,64,0.0,368450.8]
["2025-02-18T12:11:14.000000000",537.58,548.0,0.0,0.01,10.14,10.71,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,368450.8]
["2025-02-18T12:11:14.000000000",537.58,549.0,0.0,0.01,11.14,11.71,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,368450.8]
["2025-02-18T12:11:14.000000000",537.58,550.0,0.0,0.01,12.13,12.69,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,368450.8]
["2025-02-18T12:11:14.000000000",537.58,551.0,0.0,0.01,13.14,13.66,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,368450.8]
["2025-02-18T12:11:14.000000000",537.58,552.0,0.0,0.01,14.12,14.64,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,368450.8]
["2025-02-18T12:11:14.000000000",537.58,553.0,0.0,0.01,15.12,15.71,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,368450.8]
["2025-02-18T12:11:14.000000000",537.58,554.0,0.0,0.01,16.12,16.74,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,368450.8]
["2025-02-18T12:11:14.000000000",537.58,555.0,0.0,0.01,17.12,17.65,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,368450.8]
["2025-02-18T12:11:14.000000000",537.58,556.0,0.0,0.01,18.12,18.74,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,368450.8]
["2025-02-18T12:11:14.000000000",537.58,557.0,0.0,0.01,19.12,19.64,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,368450.8]
["2025-02-18T12:11:14.000000000",537.58,558.0,0.0,0.01,20.12,20.74,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,368450.8]
["2025-02-18T12:11:14.000000000",537.58,559.0,0.0,0.01,21.12,21.74,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,368450.8]
["2025-02-18T12:11:14.000000000",537.58,560.0,0.0,0.01,22.12,22.74,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,368450.8]
["2025-02-18T12:11:14.000000000",537.58,561.0,0.0,0.01,23.09,23.64,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,368450.8]
["2025-02-18T12:11:14.000000000",537.58,562.0,0.0,0.01,24.12,24.71,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,368450.8]
["2025-02-18T12:11:25.000000000",537.785,513.0,24.36,24.98,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,360797.2]
["2025-02-18T12:11:25.000000000",537.785,514.0,23.36,23.98,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,360797.2]
["2025-02-18T12:11:25.000000000",537.785,515.0,22.37,23.02,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,360797.2]
["2025-02-18T12:11:25.000000000",537.785,516.0,21.36,22.02,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,360797.2]
["2025-02-18T12:11:25.000000000",537.785,517.0,20.36,20.98,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,360797.2]
["2025-02-18T12:11:25.000000000",537.785,518.0,19.36,19.98,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,360797.2]
["2025-02-18T12:11:25.000000000",537.785,519.0,18.4,18.93,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,3947,239.4,360797.2]
["2025-02-18T12:11:25.000000000",537.785,520.0,17.63,17.98,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3878,1605.9999999999998,360797.2]
["2025-02-18T12:11:25.000000000",537.785,521.0,16.37,17.02,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,1912,2638.5,360797.2]
["2025-02-18T12:11:25.000000000",537.785,522.0,15.38,16.02,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,360797.2]
["2025-02-18T12:11:25.000000000",537.785,523.0,14.37,14.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,360797.2]
["2025-02-18T12:11:25.000000000",537.785,524.0,13.38,13.97,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,360797.2]
["2025-02-18T12:11:25.000000000",537.785,525.0,12.52,12.93,0.01,0.02,1.0,-0.008,0.0,4827,361,0.004,15536,5889,6214.4,360797.2]
["2025-02-18T12:11:25.000000000",537.785,526.0,11.39,11.98,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,360797.2]
["2025-02-18T12:11:25.000000000",537.785,527.0,10.38,10.93,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,360797.2]
["2025-02-18T12:11:25.000000000",537.785,528.0,9.39,9.94,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1626,0.0,360797.2]
["2025-02-18T12:11:25.000000000",537.785,529.0,8.41,8.89,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4052,0.0,360797.2]
["2025-02-18T12:11:25.000000000",537.785,530.0,7.46,7.84,0.02,0.03,1.0,-0.019,0.0,4033,992,0.012,17556,14276,21067.2,360797.2]
["2025-02-18T12:11:25.000000000",537.785,531.0,6.43,6.98,0.02,0.03,1.0,-0.021,0.0,0,80,0.015,0,5753,0.0,360797.2]
["2025-02-18T12:11:25.000000000",537.785,532.0,5.43,5.95,0.03,0.04,0.952,-0.03,0.007,0,365,0.022,0,9159,0.0,360797.2]
["2025-02-18T12:11:25.000000000",537.785,533.0,4.45,5.02,0.05,0.06,0.942,-0.048,0.025,0,451,0.035,0,11789,0.0,360797.2]
["2025-02-18T12:11:25.000000000",537.785,534.0,3.72,4.01,0.09,0.1,0.91,-0.085,0.053,0,1014,0.058,0,18534,0.0,360797.2]
["2025-02-18T12:11:25.000000000",537.785,535.0,2.92,2.97,0.16,0.17,0.854,-0.144,0.088,4941,5812,0.091,18934,66205,215780.19999999995,360797.2]
["2025-02-18T12:11:25.000000000",537.785,536.0,2.06,2.11,0.29,0.3,0.759,-0.241,0.132,0,11847,0.132,0,54987,0.0,360797.2]
["2025-02-18T12:11:25.000000000",537.785,537.0,1.32,1.34,0.54,0.55,0.616,-0.384,0.173,0,49457,0.173,0,90978,0.0,360797.2]
["2025-02-18T12:11:25.000000000",537.785,538.0,0.74,0.75,0.94,0.95,0.435,-0.565,0.185,0,109157,0.186,0,83585,0.0,360797.2]
["2025-02-18T12:11:25.000000000",537.785,539.0,0.35,0.36,1.54,1.58,0.256,-0.744,0.157,0,108552,0.157,0,45756,0.0,360797.2]
["2025-02-18T12:11:25.000000000",537.785,540.0,0.14,0.15,2.33,2.39,0.124,-0.876,0.101,5610,123958,0.101,4193,23136,99010.3,360797.2]
["2025-02-18T12:11:25.000000000",537.785,541.0,0.05,0.06,3.07,3.46,0.06,-0.94,0.056,0,46870,0.056,0,2816,0.0,360797.2]
["2025-02-18T12:11:25.000000000",537.785,542.0,0.02,0.03,3.98,4.42,0.029,-0.971,0.029,0,28728,0.029,0,751,0.0,360797.2]
["2025-02-18T12:11:25.000000000",537.785,543.0,0.01,0.02,4.97,5.41,0.017,-0.983,0.017,0,38612,0.017,0,591,0.0,360797.2]
["2025-02-18T12:11:25.000000000",537.785,544.0,0.01,0.02,6.14,6.4,0.015,-0.985,0.013,0,8828,0.013,0,33,0.0,360797.2]
["2025-02-18T12:11:25.000000000",537.785,545.0,0.0,0.01,7.05,7.4,0.005,-0.994,0.005,19592,15141,0.005,437,394,10014.500000000002,360797.2]
["2025-02-18T12:11:25.000000000",537.785,546.0,0.0,0.01,7.9,8.4,0.005,-0.995,0.004,0,6966,0.004,0,1,0.0,360797.2]
["2025-02-18T12:11:25.000000000",537.785,547.0,0.0,0.01,9.08,9.4,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,360797.2]
["2025-02-18T12:11:25.000000000",537.785,548.0,0.0,0.01,9.94,10.4,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,360797.2]
["2025-02-18T12:11:25.000000000",537.785,549.0,0.0,0.01,11.0,11.4,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,360797.2]
["2025-02-18T12:11:25.000000000",537.785,550.0,0.0,0.01,12.13,12.4,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,360797.2]
["2025-02-18T12:11:25.000000000",537.785,551.0,0.0,0.01,12.94,13.4,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,360797.2]
["2025-02-18T12:11:25.000000000",537.785,552.0,0.0,0.01,14.12,14.4,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,360797.2]
["2025-02-18T12:11:25.000000000",537.785,553.0,0.0,0.01,15.12,15.4,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,360797.2]
["2025-02-18T12:11:25.000000000",537.785,554.0,0.0,0.01,16.03,16.4,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,360797.2]
["2025-02-18T12:11:25.000000000",537.785,555.0,0.0,0.01,17.03,17.4,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,360797.2]
["2025-02-18T12:11:25.000000000",537.785,556.0,0.0,0.01,18.01,18.4,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,360797.2]
["2025-02-18T12:11:25.000000000",537.785,557.0,0.0,0.01,19.04,19.4,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,360797.2]
["2025-02-18T12:11:25.000000000",537.785,558.0,0.0,0.01,20.03,20.4,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,360797.2]
["2025-02-18T12:11:25.000000000",537.785,559.0,0.0,0.01,21.0,21.4,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,360797.2]
["2025-02-18T12:11:25.000000000",537.785,560.0,0.0,0.01,21.99,22.4,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,360797.2]
["2025-02-18T12:11:25.000000000",537.785,561.0,0.0,0.01,23.02,23.4,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,360797.2]
["2025-02-18T12:11:25.000000000",537.785,562.0,0.0,0.01,24.0,24.4,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,360797.2]
["2025-02-18T12:11:36.000000000",537.885,513.0,24.48,25.05,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,360018.7]
["2025-02-18T12:11:36.000000000",537.885,514.0,23.49,24.05,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,360018.7]
["2025-02-18T12:11:36.000000000",537.885,515.0,22.5,23.05,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,360018.7]
["2025-02-18T12:11:36.000000000",537.885,516.0,21.5,22.05,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,360018.7]
["2025-02-18T12:11:36.000000000",537.885,517.0,20.51,21.05,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,360018.7]
["2025-02-18T12:11:36.000000000",537.885,518.0,19.51,20.05,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,360018.7]
["2025-02-18T12:11:36.000000000",537.885,519.0,18.62,19.05,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,3947,253.00000000000003,360018.7]
["2025-02-18T12:11:36.000000000",537.885,520.0,17.73,18.09,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,360018.7]
["2025-02-18T12:11:36.000000000",537.885,521.0,16.51,17.05,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,1912,2787.0,360018.7]
["2025-02-18T12:11:36.000000000",537.885,522.0,15.51,16.02,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,360018.7]
["2025-02-18T12:11:36.000000000",537.885,523.0,14.49,15.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,360018.7]
["2025-02-18T12:11:36.000000000",537.885,524.0,13.51,14.05,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,360018.7]
["2025-02-18T12:11:36.000000000",537.885,525.0,12.69,13.05,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5889,8145.2,360018.7]
["2025-02-18T12:11:36.000000000",537.885,526.0,11.52,12.02,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,360018.7]
["2025-02-18T12:11:36.000000000",537.885,527.0,10.51,11.05,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,360018.7]
["2025-02-18T12:11:36.000000000",537.885,528.0,9.53,9.97,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,360018.7]
["2025-02-18T12:11:36.000000000",537.885,529.0,8.52,9.02,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,360018.7]
["2025-02-18T12:11:36.000000000",537.885,530.0,7.72,7.97,0.02,0.03,0.982,-0.018,0.012,4033,1045,0.012,17556,14276,25906.8,360018.7]
["2025-02-18T12:11:36.000000000",537.885,531.0,6.54,6.98,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5753,0.0,360018.7]
["2025-02-18T12:11:36.000000000",537.885,532.0,5.55,6.08,0.03,0.04,0.971,-0.029,0.021,0,365,0.021,0,9159,0.0,360018.7]
["2025-02-18T12:11:36.000000000",537.885,533.0,4.61,5.09,0.05,0.06,0.954,-0.046,0.033,0,451,0.033,0,11794,0.0,360018.7]
["2025-02-18T12:11:36.000000000",537.885,534.0,3.83,4.08,0.09,0.1,0.923,-0.077,0.052,0,1014,0.053,0,18548,0.0,360018.7]
["2025-02-18T12:11:36.000000000",537.885,535.0,3.02,3.09,0.15,0.16,0.876,-0.124,0.081,4941,5812,0.081,18934,66235,193387.5,360018.7]
["2025-02-18T12:11:36.000000000",537.885,536.0,2.15,2.2,0.27,0.28,0.792,-0.208,0.122,0,11849,0.123,0,55007,0.0,360018.7]
["2025-02-18T12:11:36.000000000",537.885,537.0,1.4,1.41,0.49,0.5,0.661,-0.34,0.167,0,49680,0.168,0,91061,0.0,360018.7]
["2025-02-18T12:11:36.000000000",537.885,538.0,0.78,0.79,0.88,0.89,0.482,-0.519,0.191,0,109281,0.19,0,83833,0.0,360018.7]
["2025-02-18T12:11:36.000000000",537.885,539.0,0.38,0.39,1.46,1.5,0.297,-0.703,0.169,0,108761,0.168,0,45771,0.0,360018.7]
["2025-02-18T12:11:36.000000000",537.885,540.0,0.15,0.16,2.22,2.29,0.149,-0.85,0.115,5610,124069,0.113,4193,23137,111895.9,360018.7]
["2025-02-18T12:11:36.000000000",537.885,541.0,0.05,0.06,3.07,3.34,0.063,-0.931,0.061,0,46978,0.052,0,2816,0.0,360018.7]
["2025-02-18T12:11:36.000000000",537.885,542.0,0.02,0.03,3.98,4.4,0.03,-0.953,0.031,0,28751,0.011,0,751,0.0,360018.7]
["2025-02-18T12:11:36.000000000",537.885,543.0,0.01,0.02,4.97,5.39,0.018,-1.0,0.018,0,38612,0.0,0,591,0.0,360018.7]
["2025-02-18T12:11:36.000000000",537.885,544.0,0.01,0.02,5.94,6.38,0.015,-1.0,0.014,0,8828,0.0,0,33,0.0,360018.7]
["2025-02-18T12:11:36.000000000",537.885,545.0,0.0,0.01,6.85,7.38,0.006,-1.0,0.006,19592,15141,0.0,437,394,11755.2,360018.7]
["2025-02-18T12:11:36.000000000",537.885,546.0,0.0,0.01,7.9,8.38,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,360018.7]
["2025-02-18T12:11:36.000000000",537.885,547.0,0.0,0.01,8.91,9.38,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,360018.7]
["2025-02-18T12:11:36.000000000",537.885,548.0,0.0,0.01,9.94,10.38,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,360018.7]
["2025-02-18T12:11:36.000000000",537.885,549.0,0.0,0.01,11.0,11.38,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,360018.7]
["2025-02-18T12:11:36.000000000",537.885,550.0,0.0,0.01,11.93,12.38,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,360018.7]
["2025-02-18T12:11:36.000000000",537.885,551.0,0.0,0.01,12.94,13.38,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,360018.7]
["2025-02-18T12:11:36.000000000",537.885,552.0,0.0,0.01,14.03,14.38,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,360018.7]
["2025-02-18T12:11:36.000000000",537.885,553.0,0.0,0.01,15.05,15.38,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,360018.7]
["2025-02-18T12:11:36.000000000",537.885,554.0,0.0,0.01,15.98,16.38,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,360018.7]
["2025-02-18T12:11:36.000000000",537.885,555.0,0.0,0.01,16.91,17.38,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,360018.7]
["2025-02-18T12:11:36.000000000",537.885,556.0,0.0,0.01,17.87,18.38,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,360018.7]
["2025-02-18T12:11:36.000000000",537.885,557.0,0.0,0.01,18.83,19.38,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,360018.7]
["2025-02-18T12:11:36.000000000",537.885,558.0,0.0,0.01,19.86,20.38,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,360018.7]
["2025-02-18T12:11:36.000000000",537.885,559.0,0.0,0.01,20.86,21.38,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,360018.7]
["2025-02-18T12:11:36.000000000",537.885,560.0,0.0,0.01,21.79,22.38,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,360018.7]
["2025-02-18T12:11:36.000000000",537.885,561.0,0.0,0.01,22.86,23.38,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,360018.7]
["2025-02-18T12:11:36.000000000",537.885,562.0,0.0,0.01,23.86,24.38,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,360018.7]
["2025-02-18T12:11:47.000000000",537.84,513.0,24.5,25.13,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,360018.7]
["2025-02-18T12:11:47.000000000",537.84,514.0,23.5,24.05,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,360018.7]
["2025-02-18T12:11:47.000000000",537.84,515.0,22.51,23.05,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,360018.7]
["2025-02-18T12:11:47.000000000",537.84,516.0,21.53,22.05,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,360018.7]
["2025-02-18T12:11:47.000000000",537.84,517.0,20.54,21.09,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,360018.7]
["2025-02-18T12:11:47.000000000",537.84,518.0,19.54,20.09,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,360018.7]
["2025-02-18T12:11:47.000000000",537.84,519.0,18.64,19.05,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,3947,253.00000000000003,360018.7]
["2025-02-18T12:11:47.000000000",537.84,520.0,17.73,18.09,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,360018.7]
["2025-02-18T12:11:47.000000000",537.84,521.0,16.52,17.13,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,1912,2787.0,360018.7]
["2025-02-18T12:11:47.000000000",537.84,522.0,15.52,16.02,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,360018.7]
["2025-02-18T12:11:47.000000000",537.84,523.0,14.5,15.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,360018.7]
["2025-02-18T12:11:47.000000000",537.84,524.0,13.52,14.05,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,360018.7]
["2025-02-18T12:11:47.000000000",537.84,525.0,12.69,13.05,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5889,8145.2,360018.7]
["2025-02-18T12:11:47.000000000",537.84,526.0,11.52,12.05,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,360018.7]
["2025-02-18T12:11:47.000000000",537.84,527.0,10.52,11.05,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,360018.7]
["2025-02-18T12:11:47.000000000",537.84,528.0,9.55,10.13,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,360018.7]
["2025-02-18T12:11:47.000000000",537.84,529.0,8.55,9.11,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,360018.7]
["2025-02-18T12:11:47.000000000",537.84,530.0,7.72,7.97,0.02,0.03,0.982,-0.018,0.012,4033,1045,0.012,17556,14276,25906.8,360018.7]
["2025-02-18T12:11:47.000000000",537.84,531.0,6.54,7.06,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5753,0.0,360018.7]
["2025-02-18T12:11:47.000000000",537.84,532.0,5.55,6.08,0.03,0.04,0.971,-0.029,0.021,0,365,0.021,0,9159,0.0,360018.7]
["2025-02-18T12:11:47.000000000",537.84,533.0,4.63,5.09,0.05,0.06,0.954,-0.046,0.033,0,451,0.033,0,11875,0.0,360018.7]
["2025-02-18T12:11:47.000000000",537.84,534.0,3.83,3.96,0.09,0.1,0.923,-0.077,0.052,0,1014,0.053,0,18549,0.0,360018.7]
["2025-02-18T12:11:47.000000000",537.84,535.0,2.98,3.06,0.15,0.16,0.876,-0.124,0.081,4941,5814,0.081,18934,66235,193387.5,360018.7]
["2025-02-18T12:11:47.000000000",537.84,536.0,2.11,2.17,0.28,0.29,0.792,-0.208,0.122,0,11849,0.123,0,55032,0.0,360018.7]
["2025-02-18T12:11:47.000000000",537.84,537.0,1.36,1.39,0.51,0.52,0.661,-0.34,0.167,0,49707,0.168,0,91091,0.0,360018.7]
["2025-02-18T12:11:47.000000000",537.84,538.0,0.76,0.77,0.91,0.92,0.482,-0.519,0.191,0,109500,0.19,0,83869,0.0,360018.7]
["2025-02-18T12:11:47.000000000",537.84,539.0,0.37,0.38,1.49,1.53,0.297,-0.703,0.169,0,108831,0.168,0,45777,0.0,360018.7]
["2025-02-18T12:11:47.000000000",537.84,540.0,0.15,0.16,2.25,2.33,0.149,-0.85,0.115,5610,124236,0.113,4193,23139,111895.9,360018.7]
["2025-02-18T12:11:47.000000000",537.84,541.0,0.05,0.06,3.07,3.34,0.063,-0.931,0.061,0,47028,0.052,0,2816,0.0,360018.7]
["2025-02-18T12:11:47.000000000",537.84,542.0,0.02,0.03,3.98,4.4,0.03,-0.953,0.031,0,28751,0.011,0,751,0.0,360018.7]
["2025-02-18T12:11:47.000000000",537.84,543.0,0.01,0.02,4.88,5.39,0.018,-1.0,0.018,0,38612,0.0,0,591,0.0,360018.7]
["2025-02-18T12:11:47.000000000",537.84,544.0,0.01,0.02,5.94,6.38,0.015,-1.0,0.014,0,8828,0.0,0,33,0.0,360018.7]
["2025-02-18T12:11:47.000000000",537.84,545.0,0.0,0.01,6.86,7.38,0.006,-1.0,0.006,19592,15141,0.0,437,394,11755.2,360018.7]
["2025-02-18T12:11:47.000000000",537.84,546.0,0.0,0.01,7.9,8.38,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,360018.7]
["2025-02-18T12:11:47.000000000",537.84,547.0,0.0,0.01,8.86,9.38,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,360018.7]
["2025-02-18T12:11:47.000000000",537.84,548.0,0.0,0.01,9.94,10.38,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,360018.7]
["2025-02-18T12:11:47.000000000",537.84,549.0,0.0,0.01,10.84,11.38,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,360018.7]
["2025-02-18T12:11:47.000000000",537.84,550.0,0.0,0.01,11.93,12.38,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,360018.7]
["2025-02-18T12:11:47.000000000",537.84,551.0,0.0,0.01,12.94,13.38,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,360018.7]
["2025-02-18T12:11:47.000000000",537.84,552.0,0.0,0.01,14.03,14.38,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,360018.7]
["2025-02-18T12:11:47.000000000",537.84,553.0,0.0,0.01,15.05,15.38,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,360018.7]
["2025-02-18T12:11:47.000000000",537.84,554.0,0.0,0.01,15.98,16.38,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,360018.7]
["2025-02-18T12:11:47.000000000",537.84,555.0,0.0,0.01,16.91,17.38,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,360018.7]
["2025-02-18T12:11:47.000000000",537.84,556.0,0.0,0.01,17.78,18.38,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,360018.7]
["2025-02-18T12:11:47.000000000",537.84,557.0,0.0,0.01,18.83,19.38,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,360018.7]
["2025-02-18T12:11:47.000000000",537.84,558.0,0.0,0.01,19.86,20.38,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,360018.7]
["2025-02-18T12:11:47.000000000",537.84,559.0,0.0,0.01,20.78,21.38,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,360018.7]
["2025-02-18T12:11:47.000000000",537.84,560.0,0.0,0.01,21.78,22.38,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,360018.7]
["2025-02-18T12:11:47.000000000",537.84,561.0,0.0,0.01,22.86,23.38,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,360018.7]
["2025-02-18T12:11:47.000000000",537.84,562.0,0.0,0.01,23.86,24.38,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,360018.7]
["2025-02-18T12:11:59.000000000",537.83,513.0,24.53,25.07,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,362833.1]
["2025-02-18T12:11:59.000000000",537.83,514.0,23.51,24.05,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,362833.1]
["2025-02-18T12:11:59.000000000",537.83,515.0,22.54,23.05,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,362833.1]
["2025-02-18T12:11:59.000000000",537.83,516.0,21.53,22.07,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,362833.1]
["2025-02-18T12:11:59.000000000",537.83,517.0,20.54,21.07,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,362833.1]
["2025-02-18T12:11:59.000000000",537.83,518.0,19.54,20.08,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,362833.1]
["2025-02-18T12:11:59.000000000",537.83,519.0,18.64,19.05,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,3947,253.00000000000003,362833.1]
["2025-02-18T12:11:59.000000000",537.83,520.0,17.73,18.08,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,362833.1]
["2025-02-18T12:11:59.000000000",537.83,521.0,16.54,17.07,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,1912,2787.0,362833.1]
["2025-02-18T12:11:59.000000000",537.83,522.0,15.52,16.02,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,362833.1]
["2025-02-18T12:11:59.000000000",537.83,523.0,14.52,15.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,362833.1]
["2025-02-18T12:11:59.000000000",537.83,524.0,13.52,14.05,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,362833.1]
["2025-02-18T12:11:59.000000000",537.83,525.0,12.69,13.05,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5889,8145.2,362833.1]
["2025-02-18T12:11:59.000000000",537.83,526.0,11.52,12.05,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,362833.1]
["2025-02-18T12:11:59.000000000",537.83,527.0,10.56,11.05,0.01,0.02,0.99,-0.009,0.005,0,0,0.005,0,6424,0.0,362833.1]
["2025-02-18T12:11:59.000000000",537.83,528.0,9.58,10.08,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1626,0.0,362833.1]
["2025-02-18T12:11:59.000000000",537.83,529.0,8.56,9.08,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,362833.1]
["2025-02-18T12:11:59.000000000",537.83,530.0,7.72,7.97,0.02,0.03,0.982,-0.018,0.012,4033,1045,0.012,17556,14276,25906.8,362833.1]
["2025-02-18T12:11:59.000000000",537.83,531.0,6.55,7.06,0.02,0.03,0.98,-0.02,0.015,0,80,0.015,0,5753,0.0,362833.1]
["2025-02-18T12:11:59.000000000",537.83,532.0,5.58,6.08,0.03,0.04,0.971,-0.029,0.021,0,365,0.021,0,9159,0.0,362833.1]
["2025-02-18T12:11:59.000000000",537.83,533.0,4.63,5.09,0.05,0.06,0.954,-0.046,0.033,0,451,0.033,0,11875,0.0,362833.1]
["2025-02-18T12:11:59.000000000",537.83,534.0,3.83,3.96,0.09,0.1,0.923,-0.077,0.053,0,1014,0.053,0,18549,0.0,362833.1]
["2025-02-18T12:11:59.000000000",537.83,535.0,2.97,3.05,0.15,0.16,0.875,-0.125,0.083,4941,5819,0.083,18934,66236,198162.50000000003,362833.1]
["2025-02-18T12:11:59.000000000",537.83,536.0,2.12,2.15,0.28,0.29,0.786,-0.214,0.125,0,11859,0.125,0,55094,0.0,362833.1]
["2025-02-18T12:11:59.000000000",537.83,537.0,1.35,1.38,0.51,0.53,0.651,-0.349,0.169,0,49748,0.169,0,91108,0.0,362833.1]
["2025-02-18T12:11:59.000000000",537.83,538.0,0.76,0.77,0.92,0.93,0.472,-0.528,0.189,0,109562,0.189,0,83883,0.0,362833.1]
["2025-02-18T12:11:59.000000000",537.83,539.0,0.36,0.37,1.5,1.54,0.29,-0.71,0.165,0,108860,0.165,0,45778,0.0,362833.1]
["2025-02-18T12:11:59.000000000",537.83,540.0,0.15,0.16,2.27,2.35,0.147,-0.852,0.113,5610,124273,0.111,4193,23139,109935.3,362833.1]
["2025-02-18T12:11:59.000000000",537.83,541.0,0.05,0.06,3.09,3.34,0.062,-0.932,0.06,0,47266,0.051,0,2817,0.0,362833.1]
["2025-02-18T12:11:59.000000000",537.83,542.0,0.02,0.03,3.98,4.38,0.03,-0.954,0.031,0,28751,0.011,0,751,0.0,362833.1]
["2025-02-18T12:11:59.000000000",537.83,543.0,0.01,0.02,4.89,5.36,0.018,-1.0,0.018,0,38612,0.0,0,591,0.0,362833.1]
["2025-02-18T12:11:59.000000000",537.83,544.0,0.01,0.02,5.94,6.36,0.015,-1.0,0.013,0,8828,0.0,0,33,0.0,362833.1]
["2025-02-18T12:11:59.000000000",537.83,545.0,0.0,0.01,6.88,7.35,0.006,-1.0,0.006,19592,15141,0.0,437,394,11755.2,362833.1]
["2025-02-18T12:11:59.000000000",537.83,546.0,0.0,0.01,7.9,8.35,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,362833.1]
["2025-02-18T12:11:59.000000000",537.83,547.0,0.0,0.01,8.88,9.35,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,362833.1]
["2025-02-18T12:11:59.000000000",537.83,548.0,0.0,0.01,9.94,10.36,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,362833.1]
["2025-02-18T12:11:59.000000000",537.83,549.0,0.0,0.01,10.85,11.36,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,362833.1]
["2025-02-18T12:11:59.000000000",537.83,550.0,0.0,0.01,11.93,12.36,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,362833.1]
["2025-02-18T12:11:59.000000000",537.83,551.0,0.0,0.01,12.94,13.36,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,362833.1]
["2025-02-18T12:11:59.000000000",537.83,552.0,0.0,0.01,14.03,14.36,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,362833.1]
["2025-02-18T12:11:59.000000000",537.83,553.0,0.0,0.01,15.05,15.36,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,362833.1]
["2025-02-18T12:11:59.000000000",537.83,554.0,0.0,0.01,15.98,16.36,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,362833.1]
["2025-02-18T12:11:59.000000000",537.83,555.0,0.0,0.01,16.91,17.36,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,362833.1]
["2025-02-18T12:11:59.000000000",537.83,556.0,0.0,0.01,17.81,18.36,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,362833.1]
["2025-02-18T12:11:59.000000000",537.83,557.0,0.0,0.01,18.81,19.36,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,362833.1]
["2025-02-18T12:11:59.000000000",537.83,558.0,0.0,0.01,19.81,20.36,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,362833.1]
["2025-02-18T12:11:59.000000000",537.83,559.0,0.0,0.01,20.81,21.36,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,362833.1]
["2025-02-18T12:11:59.000000000",537.83,560.0,0.0,0.01,21.81,22.36,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,362833.1]
["2025-02-18T12:11:59.000000000",537.83,561.0,0.0,0.01,22.86,23.36,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,362833.1]
["2025-02-18T12:11:59.000000000",537.83,562.0,0.0,0.01,23.86,24.36,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,362833.1]
["2025-02-18T12:12:10.000000000",537.975,513.0,24.58,25.15,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,361425.9]
["2025-02-18T12:12:10.000000000",537.975,514.0,23.58,24.15,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,361425.9]
["2025-02-18T12:12:10.000000000",537.975,515.0,22.58,23.15,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,361425.9]
["2025-02-18T12:12:10.000000000",537.975,516.0,21.59,22.15,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,361425.9]
["2025-02-18T12:12:10.000000000",537.975,517.0,20.59,21.15,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,361425.9]
["2025-02-18T12:12:10.000000000",537.975,518.0,19.59,20.19,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,361425.9]
["2025-02-18T12:12:10.000000000",537.975,519.0,18.59,19.15,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,3947,253.00000000000003,361425.9]
["2025-02-18T12:12:10.000000000",537.975,520.0,17.8,18.19,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,361425.9]
["2025-02-18T12:12:10.000000000",537.975,521.0,16.59,17.19,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,1912,2787.0,361425.9]
["2025-02-18T12:12:10.000000000",537.975,522.0,15.59,16.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,361425.9]
["2025-02-18T12:12:10.000000000",537.975,523.0,14.59,15.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,361425.9]
["2025-02-18T12:12:10.000000000",537.975,524.0,13.59,14.15,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,361425.9]
["2025-02-18T12:12:10.000000000",537.975,525.0,12.69,13.05,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5889,8145.2,361425.9]
["2025-02-18T12:12:10.000000000",537.975,526.0,11.6,12.15,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,361425.9]
["2025-02-18T12:12:10.000000000",537.975,527.0,10.6,11.09,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,361425.9]
["2025-02-18T12:12:10.000000000",537.975,528.0,9.61,10.08,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1627,0.0,361425.9]
["2025-02-18T12:12:10.000000000",537.975,529.0,8.62,9.08,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,361425.9]
["2025-02-18T12:12:10.000000000",537.975,530.0,7.72,8.08,0.02,0.03,0.982,-0.018,0.012,4033,1045,0.012,17556,14277,25906.8,361425.9]
["2025-02-18T12:12:10.000000000",537.975,531.0,6.63,7.16,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5753,0.0,361425.9]
["2025-02-18T12:12:10.000000000",537.975,532.0,5.64,6.08,0.03,0.04,0.971,-0.029,0.021,0,365,0.021,0,9159,0.0,361425.9]
["2025-02-18T12:12:10.000000000",537.975,533.0,4.67,5.12,0.04,0.05,0.954,-0.046,0.033,0,451,0.033,0,11875,0.0,361425.9]
["2025-02-18T12:12:10.000000000",537.975,534.0,3.9,4.16,0.08,0.09,0.923,-0.077,0.053,0,1015,0.053,0,18552,0.0,361425.9]
["2025-02-18T12:12:10.000000000",537.975,535.0,3.09,3.15,0.14,0.15,0.876,-0.124,0.082,4941,5819,0.082,18934,66238,195775.0,361425.9]
["2025-02-18T12:12:10.000000000",537.975,536.0,2.22,2.27,0.25,0.26,0.788,-0.212,0.123,0,11877,0.123,0,55102,0.0,361425.9]
["2025-02-18T12:12:10.000000000",537.975,537.0,1.45,1.47,0.47,0.48,0.657,-0.343,0.167,0,49756,0.167,0,91157,0.0,361425.9]
["2025-02-18T12:12:10.000000000",537.975,538.0,0.83,0.84,0.84,0.85,0.479,-0.521,0.187,0,109722,0.187,0,84040,0.0,361425.9]
["2025-02-18T12:12:10.000000000",537.975,539.0,0.4,0.41,1.41,1.44,0.295,-0.704,0.167,0,108899,0.166,0,45779,0.0,361425.9]
["2025-02-18T12:12:10.000000000",537.975,540.0,0.16,0.17,2.15,2.21,0.149,-0.85,0.114,5610,124289,0.112,4193,23146,110915.6,361425.9]
["2025-02-18T12:12:10.000000000",537.975,541.0,0.06,0.07,2.98,3.25,0.063,-0.93,0.061,0,47275,0.051,0,2817,0.0,361425.9]
["2025-02-18T12:12:10.000000000",537.975,542.0,0.02,0.03,3.98,4.3,0.03,-0.952,0.031,0,28751,0.01,0,751,0.0,361425.9]
["2025-02-18T12:12:10.000000000",537.975,543.0,0.01,0.02,4.9,5.29,0.018,-1.0,0.018,0,38612,0.0,0,591,0.0,361425.9]
["2025-02-18T12:12:10.000000000",537.975,544.0,0.01,0.02,5.75,6.28,0.015,-1.0,0.014,0,8828,0.0,0,33,0.0,361425.9]
["2025-02-18T12:12:10.000000000",537.975,545.0,0.0,0.01,6.88,7.28,0.006,-1.0,0.006,19592,15141,0.0,437,394,11755.2,361425.9]
["2025-02-18T12:12:10.000000000",537.975,546.0,0.0,0.01,7.82,8.28,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,361425.9]
["2025-02-18T12:12:10.000000000",537.975,547.0,0.0,0.01,8.73,9.28,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,361425.9]
["2025-02-18T12:12:10.000000000",537.975,548.0,0.0,0.01,9.94,10.28,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,361425.9]
["2025-02-18T12:12:10.000000000",537.975,549.0,0.0,0.01,10.87,11.28,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,361425.9]
["2025-02-18T12:12:10.000000000",537.975,550.0,0.0,0.01,11.93,12.28,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,361425.9]
["2025-02-18T12:12:10.000000000",537.975,551.0,0.0,0.01,12.75,13.28,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,361425.9]
["2025-02-18T12:12:10.000000000",537.975,552.0,0.0,0.01,13.83,14.28,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,361425.9]
["2025-02-18T12:12:10.000000000",537.975,553.0,0.0,0.01,14.85,15.28,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,361425.9]
["2025-02-18T12:12:10.000000000",537.975,554.0,0.0,0.01,15.83,16.28,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,361425.9]
["2025-02-18T12:12:10.000000000",537.975,555.0,0.0,0.01,16.73,17.28,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,361425.9]
["2025-02-18T12:12:10.000000000",537.975,556.0,0.0,0.01,17.73,18.28,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,361425.9]
["2025-02-18T12:12:10.000000000",537.975,557.0,0.0,0.01,18.73,19.28,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,361425.9]
["2025-02-18T12:12:10.000000000",537.975,558.0,0.0,0.01,19.73,20.28,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,361425.9]
["2025-02-18T12:12:10.000000000",537.975,559.0,0.0,0.01,20.73,21.28,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,361425.9]
["2025-02-18T12:12:10.000000000",537.975,560.0,0.0,0.01,21.73,22.28,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,361425.9]
["2025-02-18T12:12:10.000000000",537.975,561.0,0.0,0.01,22.86,23.28,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,361425.9]
["2025-02-18T12:12:10.000000000",537.975,562.0,0.0,0.01,23.73,24.28,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,361425.9]
["2025-02-18T12:12:21.000000000",537.96,513.0,24.59,25.15,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,361425.9]
["2025-02-18T12:12:21.000000000",537.96,514.0,23.62,24.15,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,361425.9]
["2025-02-18T12:12:21.000000000",537.96,515.0,22.6,23.15,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,361425.9]
["2025-02-18T12:12:21.000000000",537.96,516.0,21.59,22.15,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,361425.9]
["2025-02-18T12:12:21.000000000",537.96,517.0,20.61,21.15,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,361425.9]
["2025-02-18T12:12:21.000000000",537.96,518.0,19.63,20.18,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,361425.9]
["2025-02-18T12:12:21.000000000",537.96,519.0,18.71,19.15,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,3947,253.00000000000003,361425.9]
["2025-02-18T12:12:21.000000000",537.96,520.0,17.8,18.19,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,361425.9]
["2025-02-18T12:12:21.000000000",537.96,521.0,16.61,17.19,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,1912,2787.0,361425.9]
["2025-02-18T12:12:21.000000000",537.96,522.0,15.6,16.19,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,361425.9]
["2025-02-18T12:12:21.000000000",537.96,523.0,14.6,15.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,361425.9]
["2025-02-18T12:12:21.000000000",537.96,524.0,13.6,14.15,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,361425.9]
["2025-02-18T12:12:21.000000000",537.96,525.0,12.69,13.16,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5889,8145.2,361425.9]
["2025-02-18T12:12:21.000000000",537.96,526.0,11.6,12.15,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,361425.9]
["2025-02-18T12:12:21.000000000",537.96,527.0,10.61,11.09,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,361425.9]
["2025-02-18T12:12:21.000000000",537.96,528.0,9.62,10.08,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1627,0.0,361425.9]
["2025-02-18T12:12:21.000000000",537.96,529.0,8.63,9.08,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,361425.9]
["2025-02-18T12:12:21.000000000",537.96,530.0,7.72,8.08,0.02,0.03,0.982,-0.018,0.012,4033,1045,0.012,17556,14277,25906.8,361425.9]
["2025-02-18T12:12:21.000000000",537.96,531.0,6.66,7.16,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5753,0.0,361425.9]
["2025-02-18T12:12:21.000000000",537.96,532.0,5.67,6.08,0.03,0.04,0.971,-0.029,0.021,0,365,0.021,0,9159,0.0,361425.9]
["2025-02-18T12:12:21.000000000",537.96,533.0,4.69,5.12,0.04,0.05,0.954,-0.046,0.033,0,451,0.033,0,11925,0.0,361425.9]
["2025-02-18T12:12:21.000000000",537.96,534.0,3.9,4.16,0.08,0.09,0.923,-0.077,0.053,0,1015,0.053,0,18603,0.0,361425.9]
["2025-02-18T12:12:21.000000000",537.96,535.0,3.08,3.15,0.14,0.15,0.876,-0.124,0.082,4941,5819,0.082,18934,66276,195775.0,361425.9]
["2025-02-18T12:12:21.000000000",537.96,536.0,2.22,2.26,0.25,0.26,0.788,-0.212,0.123,0,11877,0.123,0,55150,0.0,361425.9]
["2025-02-18T12:12:21.000000000",537.96,537.0,1.43,1.45,0.47,0.48,0.657,-0.343,0.167,0,49891,0.167,0,91194,0.0,361425.9]
["2025-02-18T12:12:21.000000000",537.96,538.0,0.81,0.83,0.84,0.86,0.479,-0.521,0.187,0,110087,0.187,0,84423,0.0,361425.9]
["2025-02-18T12:12:21.000000000",537.96,539.0,0.39,0.4,1.41,1.45,0.295,-0.704,0.167,0,108998,0.166,0,45780,0.0,361425.9]
["2025-02-18T12:12:21.000000000",537.96,540.0,0.16,0.17,2.16,2.23,0.149,-0.85,0.114,5610,124499,0.112,4193,23147,110915.6,361425.9]
["2025-02-18T12:12:21.000000000",537.96,541.0,0.06,0.07,2.98,3.25,0.063,-0.93,0.061,0,47275,0.051,0,2817,0.0,361425.9]
["2025-02-18T12:12:21.000000000",537.96,542.0,0.02,0.03,3.98,4.3,0.03,-0.952,0.031,0,28764,0.01,0,751,0.0,361425.9]
["2025-02-18T12:12:21.000000000",537.96,543.0,0.01,0.02,4.9,5.29,0.018,-1.0,0.018,0,38612,0.0,0,591,0.0,361425.9]
["2025-02-18T12:12:21.000000000",537.96,544.0,0.01,0.02,5.76,6.28,0.015,-1.0,0.014,0,8828,0.0,0,33,0.0,361425.9]
["2025-02-18T12:12:21.000000000",537.96,545.0,0.0,0.01,6.88,7.28,0.006,-1.0,0.006,19592,15141,0.0,437,394,11755.2,361425.9]
["2025-02-18T12:12:21.000000000",537.96,546.0,0.0,0.01,7.82,8.28,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,361425.9]
["2025-02-18T12:12:21.000000000",537.96,547.0,0.0,0.01,8.73,9.28,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,361425.9]
["2025-02-18T12:12:21.000000000",537.96,548.0,0.0,0.01,9.94,10.28,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,361425.9]
["2025-02-18T12:12:21.000000000",537.96,549.0,0.0,0.01,10.87,11.28,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,361425.9]
["2025-02-18T12:12:21.000000000",537.96,550.0,0.0,0.01,11.93,12.28,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,361425.9]
["2025-02-18T12:12:21.000000000",537.96,551.0,0.0,0.01,12.76,13.28,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,361425.9]
["2025-02-18T12:12:21.000000000",537.96,552.0,0.0,0.01,13.83,14.28,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,361425.9]
["2025-02-18T12:12:21.000000000",537.96,553.0,0.0,0.01,14.85,15.28,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,361425.9]
["2025-02-18T12:12:21.000000000",537.96,554.0,0.0,0.01,15.83,16.28,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,361425.9]
["2025-02-18T12:12:21.000000000",537.96,555.0,0.0,0.01,16.73,17.28,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,361425.9]
["2025-02-18T12:12:21.000000000",537.96,556.0,0.0,0.01,17.73,18.28,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,361425.9]
["2025-02-18T12:12:21.000000000",537.96,557.0,0.0,0.01,18.73,19.28,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,361425.9]
["2025-02-18T12:12:21.000000000",537.96,558.0,0.0,0.01,19.73,20.28,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,361425.9]
["2025-02-18T12:12:21.000000000",537.96,559.0,0.0,0.01,20.73,21.28,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,361425.9]
["2025-02-18T12:12:21.000000000",537.96,560.0,0.0,0.01,21.73,22.28,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,361425.9]
["2025-02-18T12:12:21.000000000",537.96,561.0,0.0,0.01,22.86,23.28,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,361425.9]
["2025-02-18T12:12:21.000000000",537.96,562.0,0.0,0.01,23.73,24.28,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,361425.9]
["2025-02-18T12:12:32.000000000",537.955,513.0,24.62,25.19,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,359164.9]
["2025-02-18T12:12:32.000000000",537.955,514.0,23.64,24.19,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,359164.9]
["2025-02-18T12:12:32.000000000",537.955,515.0,22.61,23.2,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,359164.9]
["2025-02-18T12:12:32.000000000",537.955,516.0,21.59,22.19,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,359164.9]
["2025-02-18T12:12:32.000000000",537.955,517.0,20.64,21.19,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,359164.9]
["2025-02-18T12:12:32.000000000",537.955,518.0,19.64,20.19,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,359164.9]
["2025-02-18T12:12:32.000000000",537.955,519.0,18.71,19.15,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,3947,253.00000000000003,359164.9]
["2025-02-18T12:12:32.000000000",537.955,520.0,17.82,18.19,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,359164.9]
["2025-02-18T12:12:32.000000000",537.955,521.0,16.63,17.19,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,1912,2787.0,359164.9]
["2025-02-18T12:12:32.000000000",537.955,522.0,15.6,16.19,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,359164.9]
["2025-02-18T12:12:32.000000000",537.955,523.0,14.6,15.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,359164.9]
["2025-02-18T12:12:32.000000000",537.955,524.0,13.6,14.15,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,359164.9]
["2025-02-18T12:12:32.000000000",537.955,525.0,12.69,13.16,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5891,8145.2,359164.9]
["2025-02-18T12:12:32.000000000",537.955,526.0,11.6,12.15,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,359164.9]
["2025-02-18T12:12:32.000000000",537.955,527.0,10.61,11.09,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,359164.9]
["2025-02-18T12:12:32.000000000",537.955,528.0,9.64,10.19,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1627,0.0,359164.9]
["2025-02-18T12:12:32.000000000",537.955,529.0,8.67,9.2,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,359164.9]
["2025-02-18T12:12:32.000000000",537.955,530.0,7.72,8.08,0.02,0.03,0.982,-0.018,0.012,4033,1045,0.012,17556,14277,25906.8,359164.9]
["2025-02-18T12:12:32.000000000",537.955,531.0,6.67,7.16,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5753,0.0,359164.9]
["2025-02-18T12:12:32.000000000",537.955,532.0,5.7,6.08,0.03,0.04,0.971,-0.029,0.021,0,365,0.021,0,9159,0.0,359164.9]
["2025-02-18T12:12:32.000000000",537.955,533.0,4.71,5.19,0.04,0.05,0.961,-0.039,0.03,0,451,0.03,0,11925,0.0,359164.9]
["2025-02-18T12:12:32.000000000",537.955,534.0,3.9,4.16,0.07,0.08,0.929,-0.071,0.05,0,1015,0.05,0,18603,0.0,359164.9]
["2025-02-18T12:12:32.000000000",537.955,535.0,3.08,3.16,0.14,0.15,0.882,-0.118,0.079,4941,5819,0.079,18934,66276,188612.5,359164.9]
["2025-02-18T12:12:32.000000000",537.955,536.0,2.2,2.25,0.25,0.26,0.802,-0.198,0.12,0,11885,0.12,0,55151,0.0,359164.9]
["2025-02-18T12:12:32.000000000",537.955,537.0,1.43,1.46,0.47,0.48,0.67,-0.33,0.166,0,49945,0.166,0,91200,0.0,359164.9]
["2025-02-18T12:12:32.000000000",537.955,538.0,0.81,0.82,0.85,0.86,0.493,-0.507,0.189,0,110111,0.189,0,84434,0.0,359164.9]
["2025-02-18T12:12:32.000000000",537.955,539.0,0.39,0.4,1.41,1.45,0.305,-0.695,0.172,0,109131,0.172,0,45797,0.0,359164.9]
["2025-02-18T12:12:32.000000000",537.955,540.0,0.16,0.17,2.15,2.23,0.157,-0.843,0.119,5610,124515,0.117,4193,23147,115817.09999999998,359164.9]
["2025-02-18T12:12:32.000000000",537.955,541.0,0.06,0.07,2.98,3.25,0.071,-0.924,0.066,0,47275,0.059,0,2817,0.0,359164.9]
["2025-02-18T12:12:32.000000000",537.955,542.0,0.02,0.03,3.78,4.3,0.03,-0.954,0.032,0,28764,0.012,0,751,0.0,359164.9]
["2025-02-18T12:12:32.000000000",537.955,543.0,0.01,0.02,4.77,5.29,0.018,-1.0,0.018,0,38612,0.0,0,591,0.0,359164.9]
["2025-02-18T12:12:32.000000000",537.955,544.0,0.01,0.02,5.76,6.28,0.015,-1.0,0.014,0,8828,0.0,0,33,0.0,359164.9]
["2025-02-18T12:12:32.000000000",537.955,545.0,0.0,0.01,6.88,7.28,0.006,-1.0,0.006,19592,15141,0.0,437,394,11755.2,359164.9]
["2025-02-18T12:12:32.000000000",537.955,546.0,0.0,0.01,7.71,8.28,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,359164.9]
["2025-02-18T12:12:32.000000000",537.955,547.0,0.0,0.01,8.74,9.28,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,359164.9]
["2025-02-18T12:12:32.000000000",537.955,548.0,0.0,0.01,9.74,10.28,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,359164.9]
["2025-02-18T12:12:32.000000000",537.955,549.0,0.0,0.01,10.68,11.28,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,359164.9]
["2025-02-18T12:12:32.000000000",537.955,550.0,0.0,0.01,11.74,12.28,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,359164.9]
["2025-02-18T12:12:32.000000000",537.955,551.0,0.0,0.01,12.76,13.28,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,359164.9]
["2025-02-18T12:12:32.000000000",537.955,552.0,0.0,0.01,13.83,14.28,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,359164.9]
["2025-02-18T12:12:32.000000000",537.955,553.0,0.0,0.01,14.68,15.28,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,359164.9]
["2025-02-18T12:12:32.000000000",537.955,554.0,0.0,0.01,15.77,16.28,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,359164.9]
["2025-02-18T12:12:32.000000000",537.955,555.0,0.0,0.01,16.73,17.28,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,359164.9]
["2025-02-18T12:12:32.000000000",537.955,556.0,0.0,0.01,17.66,18.28,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,359164.9]
["2025-02-18T12:12:32.000000000",537.955,557.0,0.0,0.01,18.73,19.28,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,359164.9]
["2025-02-18T12:12:32.000000000",537.955,558.0,0.0,0.01,19.66,20.28,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,359164.9]
["2025-02-18T12:12:32.000000000",537.955,559.0,0.0,0.01,20.73,21.28,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,359164.9]
["2025-02-18T12:12:32.000000000",537.955,560.0,0.0,0.01,21.66,22.28,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,359164.9]
["2025-02-18T12:12:32.000000000",537.955,561.0,0.0,0.01,22.73,23.28,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,359164.9]
["2025-02-18T12:12:32.000000000",537.955,562.0,0.0,0.01,23.67,24.28,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,359164.9]
["2025-02-18T12:12:43.000000000",537.985,513.0,24.64,25.19,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,514.0,23.66,24.19,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,515.0,22.62,23.2,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,516.0,21.62,22.19,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,517.0,20.65,21.19,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,518.0,19.65,20.19,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,519.0,18.73,19.15,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,3947,253.00000000000003,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,520.0,17.82,18.19,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,521.0,16.64,17.19,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,1913,2787.0,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,522.0,15.63,16.19,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,523.0,14.62,15.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,524.0,13.65,14.15,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,525.0,12.72,13.16,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5891,8145.2,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,526.0,11.66,12.15,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,527.0,10.64,11.09,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,528.0,9.65,10.19,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1627,0.0,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,529.0,8.68,9.2,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,530.0,7.74,8.08,0.02,0.03,0.982,-0.018,0.012,4033,1045,0.012,17556,14277,25906.8,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,531.0,6.7,7.16,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5753,0.0,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,532.0,5.71,6.09,0.03,0.04,0.971,-0.029,0.021,0,365,0.021,0,9159,0.0,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,533.0,4.74,5.19,0.04,0.05,0.961,-0.039,0.03,0,451,0.03,0,11925,0.0,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,534.0,3.93,4.16,0.07,0.08,0.935,-0.065,0.048,0,1015,0.048,0,18603,0.0,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,535.0,3.1,3.18,0.14,0.15,0.883,-0.117,0.078,4941,5819,0.078,18934,66279,186225.0,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,536.0,2.22,2.27,0.24,0.25,0.803,-0.197,0.119,0,11891,0.119,0,55162,0.0,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,537.0,1.46,1.48,0.46,0.47,0.675,-0.325,0.165,0,50053,0.165,0,91227,0.0,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,538.0,0.83,0.84,0.83,0.85,0.497,-0.503,0.191,0,110420,0.191,0,84439,0.0,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,539.0,0.4,0.41,1.39,1.43,0.307,-0.693,0.175,0,109185,0.174,0,45797,0.0,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,540.0,0.16,0.17,2.13,2.2,0.158,-0.841,0.12,5610,124528,0.118,4193,23149,116797.4,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,541.0,0.06,0.07,2.98,3.23,0.072,-0.923,0.067,0,47276,0.058,0,2817,0.0,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,542.0,0.02,0.03,3.79,4.3,0.03,-0.952,0.032,0,28774,0.01,0,751,0.0,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,543.0,0.01,0.02,4.77,5.29,0.018,-1.0,0.019,0,38612,0.0,0,591,0.0,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,544.0,0.01,0.02,5.76,6.28,0.015,-1.0,0.014,0,8828,0.0,0,33,0.0,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,545.0,0.0,0.01,6.88,7.28,0.006,-1.0,0.006,19592,15141,0.0,437,394,11755.2,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,546.0,0.0,0.01,7.73,8.28,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,547.0,0.0,0.01,8.75,9.28,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,548.0,0.0,0.01,9.75,10.28,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,549.0,0.0,0.01,10.7,11.28,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,550.0,0.0,0.01,11.76,12.28,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,551.0,0.0,0.01,12.77,13.28,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,552.0,0.0,0.01,13.83,14.28,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,553.0,0.0,0.01,14.68,15.28,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,554.0,0.0,0.01,15.77,16.28,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,555.0,0.0,0.01,16.73,17.28,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,556.0,0.0,0.01,17.66,18.28,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,557.0,0.0,0.01,18.73,19.28,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,558.0,0.0,0.01,19.66,20.28,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,559.0,0.0,0.01,20.73,21.28,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,560.0,0.0,0.01,21.66,22.28,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,561.0,0.0,0.01,22.73,23.28,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,357757.69999999995]
["2025-02-18T12:12:43.000000000",537.985,562.0,0.0,0.01,23.67,24.28,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,357757.69999999995]
["2025-02-18T12:12:54.000000000",537.95,513.0,24.64,25.19,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,514.0,23.66,24.19,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,515.0,22.63,23.2,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,516.0,21.65,22.19,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,517.0,20.65,21.19,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,518.0,19.66,20.19,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,519.0,18.73,19.15,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,3947,239.4,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,520.0,17.82,18.23,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3878,1605.9999999999998,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,521.0,16.65,17.19,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,1913,2638.5,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,522.0,15.68,16.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,523.0,14.62,15.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,524.0,13.67,14.15,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,525.0,12.72,13.16,0.01,0.02,1.0,-0.008,0.0,4827,361,0.004,15536,5891,6214.4,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,526.0,11.68,12.15,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,527.0,10.65,11.09,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,528.0,9.69,10.19,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1627,0.0,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,529.0,8.71,9.2,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4052,0.0,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,530.0,7.74,8.08,0.02,0.03,1.0,-0.018,0.0,4033,1045,0.012,17556,14277,21067.2,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,531.0,6.72,7.16,0.02,0.03,1.0,-0.02,0.0,0,80,0.014,0,5753,0.0,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,532.0,5.71,6.09,0.03,0.04,0.952,-0.029,0.006,0,365,0.021,0,9159,0.0,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,533.0,4.76,5.19,0.04,0.05,0.947,-0.039,0.018,0,451,0.03,0,11925,0.0,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,534.0,3.93,4.16,0.07,0.08,0.928,-0.065,0.041,0,1015,0.048,0,18603,0.0,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,535.0,3.07,3.15,0.14,0.15,0.88,-0.117,0.075,4941,5834,0.078,18934,66283,184742.7,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,536.0,2.19,2.26,0.25,0.26,0.802,-0.197,0.118,0,11898,0.119,0,55192,0.0,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,537.0,1.43,1.46,0.47,0.48,0.672,-0.328,0.163,0,50318,0.164,0,91259,0.0,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,538.0,0.81,0.82,0.85,0.87,0.497,-0.503,0.19,0,110443,0.19,0,84440,0.0,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,539.0,0.4,0.41,1.41,1.45,0.307,-0.693,0.174,0,109310,0.174,0,45797,0.0,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,540.0,0.16,0.17,2.16,2.23,0.158,-0.842,0.12,5610,124548,0.12,4193,23149,117636.0,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,541.0,0.06,0.07,2.98,3.23,0.072,-0.928,0.066,0,47276,0.066,0,2817,0.0,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,542.0,0.02,0.03,3.79,4.22,0.03,-0.97,0.032,0,28804,0.032,0,751,0.0,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,543.0,0.01,0.02,4.78,5.2,0.018,-0.982,0.019,0,38612,0.019,0,591,0.0,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,544.0,0.01,0.02,5.76,6.2,0.015,-0.985,0.014,0,8828,0.014,0,33,0.0,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,545.0,0.0,0.01,6.88,7.19,0.006,-0.994,0.006,19592,15141,0.006,437,394,12017.4,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,546.0,0.0,0.01,7.73,8.19,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,547.0,0.0,0.01,8.75,9.19,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,548.0,0.0,0.01,9.76,10.19,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,549.0,0.0,0.01,10.71,11.2,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,550.0,0.0,0.01,11.76,12.2,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,551.0,0.0,0.01,12.77,13.2,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,552.0,0.0,0.01,13.83,14.2,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,553.0,0.0,0.01,14.68,15.2,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,554.0,0.0,0.01,15.77,16.2,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,555.0,0.0,0.01,16.73,17.2,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,556.0,0.0,0.01,17.66,18.2,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,557.0,0.0,0.01,18.73,19.2,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,558.0,0.0,0.01,19.66,20.2,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,559.0,0.0,0.01,20.73,21.2,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,560.0,0.0,0.01,21.66,22.2,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,561.0,0.0,0.01,22.73,23.2,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,350388.3000000001]
["2025-02-18T12:12:54.000000000",537.95,562.0,0.0,0.01,23.67,24.2,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,513.0,24.64,25.19,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,514.0,23.67,24.19,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,515.0,22.64,23.2,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,516.0,21.66,22.19,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,517.0,20.59,21.23,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,518.0,19.68,20.23,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,519.0,18.62,19.15,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,3957,239.4,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,520.0,17.82,18.23,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3878,1605.9999999999998,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,521.0,16.67,17.19,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,1913,2638.5,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,522.0,15.66,16.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,523.0,14.66,15.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,524.0,13.6,14.15,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,525.0,12.73,13.16,0.01,0.02,1.0,-0.008,0.0,4827,361,0.004,15536,5891,6214.4,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,526.0,11.61,12.15,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,527.0,10.69,11.09,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,528.0,9.64,10.19,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1627,0.0,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,529.0,8.69,9.2,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4052,0.0,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,530.0,7.74,8.08,0.02,0.03,1.0,-0.018,0.0,4033,1045,0.012,17556,14277,21067.2,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,531.0,6.67,7.16,0.02,0.03,1.0,-0.02,0.0,0,80,0.014,0,5753,0.0,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,532.0,5.71,6.09,0.03,0.04,0.952,-0.029,0.006,0,365,0.021,0,9159,0.0,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,533.0,4.67,5.19,0.04,0.05,0.947,-0.039,0.018,0,451,0.03,0,11925,0.0,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,534.0,3.94,4.16,0.07,0.08,0.928,-0.065,0.041,0,1016,0.048,0,18603,0.0,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,535.0,3.11,3.17,0.13,0.14,0.88,-0.117,0.075,4941,5834,0.078,18934,66348,184742.7,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,536.0,2.23,2.26,0.25,0.26,0.802,-0.197,0.118,0,11902,0.119,0,55195,0.0,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,537.0,1.45,1.49,0.46,0.47,0.672,-0.328,0.163,0,50319,0.164,0,91270,0.0,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,538.0,0.83,0.84,0.83,0.84,0.497,-0.503,0.19,0,110458,0.19,0,84440,0.0,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,539.0,0.4,0.41,1.39,1.42,0.307,-0.693,0.174,0,109447,0.174,0,45798,0.0,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,540.0,0.16,0.17,2.13,2.2,0.158,-0.842,0.12,5610,124560,0.12,4193,23149,117636.0,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,541.0,0.06,0.07,2.98,3.23,0.072,-0.928,0.066,0,47276,0.066,0,2817,0.0,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,542.0,0.02,0.03,3.8,4.22,0.03,-0.97,0.032,0,28825,0.032,0,751,0.0,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,543.0,0.01,0.02,4.79,5.2,0.018,-0.982,0.019,0,38612,0.019,0,591,0.0,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,544.0,0.01,0.02,5.69,6.2,0.015,-0.985,0.014,0,8828,0.014,0,33,0.0,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,545.0,0.0,0.01,6.74,7.19,0.006,-0.994,0.006,19592,15151,0.006,437,394,12017.4,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,546.0,0.0,0.01,7.75,8.23,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,547.0,0.0,0.01,8.75,9.19,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,548.0,0.0,0.01,9.7,10.19,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,549.0,0.0,0.01,10.73,11.2,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,550.0,0.0,0.01,11.74,12.2,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,551.0,0.0,0.01,12.66,13.2,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,552.0,0.0,0.01,13.72,14.2,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,553.0,0.0,0.01,14.66,15.2,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,554.0,0.0,0.01,15.66,16.2,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,555.0,0.0,0.01,16.66,17.2,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,556.0,0.0,0.01,17.66,18.2,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,557.0,0.0,0.01,18.66,19.2,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,558.0,0.0,0.01,19.66,20.2,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,559.0,0.0,0.01,20.66,21.2,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,560.0,0.0,0.01,21.66,22.2,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,561.0,0.0,0.01,22.66,23.2,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,350388.3000000001]
["2025-02-18T12:13:06.000000000",537.995,562.0,0.0,0.01,23.66,24.2,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,350388.3000000001]
["2025-02-18T12:13:17.000000000",537.965,513.0,24.65,25.19,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,356283.6]
["2025-02-18T12:13:17.000000000",537.965,514.0,23.67,24.19,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,356283.6]
["2025-02-18T12:13:17.000000000",537.965,515.0,22.67,23.2,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,356283.6]
["2025-02-18T12:13:17.000000000",537.965,516.0,21.68,22.19,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,356283.6]
["2025-02-18T12:13:17.000000000",537.965,517.0,20.67,21.23,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,356283.6]
["2025-02-18T12:13:17.000000000",537.965,518.0,19.7,20.23,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,356283.6]
["2025-02-18T12:13:17.000000000",537.965,519.0,18.65,19.15,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,3957,253.00000000000003,356283.6]
["2025-02-18T12:13:17.000000000",537.965,520.0,17.82,18.23,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,356283.6]
["2025-02-18T12:13:17.000000000",537.965,521.0,16.69,17.19,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,1913,2787.0,356283.6]
["2025-02-18T12:13:17.000000000",537.965,522.0,15.67,16.19,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,356283.6]
["2025-02-18T12:13:17.000000000",537.965,523.0,14.68,15.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,356283.6]
["2025-02-18T12:13:17.000000000",537.965,524.0,13.6,14.15,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,356283.6]
["2025-02-18T12:13:17.000000000",537.965,525.0,12.73,13.16,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5891,8145.2,356283.6]
["2025-02-18T12:13:17.000000000",537.965,526.0,11.61,12.15,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,356283.6]
["2025-02-18T12:13:17.000000000",537.965,527.0,10.71,11.15,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,356283.6]
["2025-02-18T12:13:17.000000000",537.965,528.0,9.68,10.19,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1627,0.0,356283.6]
["2025-02-18T12:13:17.000000000",537.965,529.0,8.7,9.2,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,356283.6]
["2025-02-18T12:13:17.000000000",537.965,530.0,7.74,8.08,0.02,0.03,0.982,-0.018,0.012,4033,1045,0.012,17556,14277,25906.8,356283.6]
["2025-02-18T12:13:17.000000000",537.965,531.0,6.67,7.16,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5753,0.0,356283.6]
["2025-02-18T12:13:17.000000000",537.965,532.0,5.71,6.09,0.03,0.04,0.971,-0.029,0.021,0,365,0.021,0,9159,0.0,356283.6]
["2025-02-18T12:13:17.000000000",537.965,533.0,4.67,5.19,0.04,0.05,0.961,-0.039,0.03,0,451,0.03,0,11925,0.0,356283.6]
["2025-02-18T12:13:17.000000000",537.965,534.0,3.94,4.16,0.07,0.08,0.935,-0.065,0.048,0,1016,0.048,0,18603,0.0,356283.6]
["2025-02-18T12:13:17.000000000",537.965,535.0,3.08,3.14,0.13,0.14,0.887,-0.112,0.078,4941,5857,0.077,18934,66348,184331.6,356283.6]
["2025-02-18T12:13:17.000000000",537.965,536.0,2.2,2.26,0.25,0.26,0.803,-0.196,0.119,0,11902,0.119,0,55201,0.0,356283.6]
["2025-02-18T12:13:17.000000000",537.965,537.0,1.43,1.46,0.47,0.48,0.674,-0.325,0.166,0,50331,0.165,0,91274,0.0,356283.6]
["2025-02-18T12:13:17.000000000",537.965,538.0,0.82,0.83,0.85,0.86,0.496,-0.504,0.188,0,110499,0.188,0,84553,0.0,356283.6]
["2025-02-18T12:13:17.000000000",537.965,539.0,0.39,0.4,1.41,1.44,0.309,-0.691,0.172,0,109476,0.172,0,45798,0.0,356283.6]
["2025-02-18T12:13:17.000000000",537.965,540.0,0.16,0.17,2.16,2.23,0.157,-0.842,0.12,5610,124569,0.119,4193,23149,117216.7,356283.6]
["2025-02-18T12:13:17.000000000",537.965,541.0,0.06,0.07,2.98,3.23,0.072,-0.924,0.066,0,47277,0.059,0,2817,0.0,356283.6]
["2025-02-18T12:13:17.000000000",537.965,542.0,0.02,0.03,3.8,4.22,0.03,-0.954,0.032,0,28860,0.011,0,751,0.0,356283.6]
["2025-02-18T12:13:17.000000000",537.965,543.0,0.01,0.02,4.79,5.2,0.018,-1.0,0.019,0,38612,0.0,0,591,0.0,356283.6]
["2025-02-18T12:13:17.000000000",537.965,544.0,0.01,0.02,5.71,6.2,0.015,-1.0,0.014,0,8828,0.0,0,33,0.0,356283.6]
["2025-02-18T12:13:17.000000000",537.965,545.0,0.0,0.01,6.75,7.19,0.006,-1.0,0.006,19592,15151,0.0,437,394,11755.2,356283.6]
["2025-02-18T12:13:17.000000000",537.965,546.0,0.0,0.01,7.75,8.23,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,356283.6]
["2025-02-18T12:13:17.000000000",537.965,547.0,0.0,0.01,8.75,9.19,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,356283.6]
["2025-02-18T12:13:17.000000000",537.965,548.0,0.0,0.01,9.73,10.19,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,356283.6]
["2025-02-18T12:13:17.000000000",537.965,549.0,0.0,0.01,10.74,11.2,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,356283.6]
["2025-02-18T12:13:17.000000000",537.965,550.0,0.0,0.01,11.75,12.2,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,356283.6]
["2025-02-18T12:13:17.000000000",537.965,551.0,0.0,0.01,12.67,13.2,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,356283.6]
["2025-02-18T12:13:17.000000000",537.965,552.0,0.0,0.01,13.72,14.2,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,356283.6]
["2025-02-18T12:13:17.000000000",537.965,553.0,0.0,0.01,14.66,15.2,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,356283.6]
["2025-02-18T12:13:17.000000000",537.965,554.0,0.0,0.01,15.66,16.24,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,356283.6]
["2025-02-18T12:13:17.000000000",537.965,555.0,0.0,0.01,16.66,17.2,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,356283.6]
["2025-02-18T12:13:17.000000000",537.965,556.0,0.0,0.01,17.63,18.24,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,356283.6]
["2025-02-18T12:13:17.000000000",537.965,557.0,0.0,0.01,18.66,19.2,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,356283.6]
["2025-02-18T12:13:17.000000000",537.965,558.0,0.0,0.01,19.63,20.2,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,356283.6]
["2025-02-18T12:13:17.000000000",537.965,559.0,0.0,0.01,20.66,21.2,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,356283.6]
["2025-02-18T12:13:17.000000000",537.965,560.0,0.0,0.01,21.63,22.2,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,356283.6]
["2025-02-18T12:13:17.000000000",537.965,561.0,0.0,0.01,22.66,23.2,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,356283.6]
["2025-02-18T12:13:17.000000000",537.965,562.0,0.0,0.01,23.66,24.2,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,356283.6]
["2025-02-18T12:13:29.000000000",538.03,514.0,23.67,24.25,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,515.0,22.7,23.2,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,516.0,21.71,22.2,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,517.0,20.7,21.23,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,518.0,19.72,20.23,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,519.0,18.68,19.15,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,3957,253.00000000000003,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,520.0,17.86,18.23,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,521.0,16.75,17.24,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,1913,2787.0,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,522.0,15.68,16.19,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,523.0,14.68,15.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,524.0,13.64,14.15,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,525.0,12.76,13.16,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5893,8145.2,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,526.0,11.67,12.15,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,527.0,10.72,11.15,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,528.0,9.69,10.19,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1627,0.0,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,529.0,8.71,9.2,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,530.0,7.75,8.19,0.02,0.03,0.982,-0.018,0.012,4033,1045,0.012,17556,14277,25906.8,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,531.0,6.67,7.16,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5753,0.0,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,532.0,5.73,6.12,0.03,0.04,0.971,-0.029,0.021,0,365,0.021,0,9159,0.0,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,533.0,4.71,5.19,0.04,0.05,0.961,-0.039,0.03,0,451,0.03,0,11927,0.0,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,534.0,3.94,4.2,0.07,0.08,0.935,-0.065,0.048,0,1016,0.048,0,18603,0.0,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,535.0,3.13,3.2,0.13,0.14,0.888,-0.112,0.077,4941,5877,0.077,18934,66351,183837.5,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,536.0,2.25,2.31,0.24,0.25,0.804,-0.196,0.118,0,11905,0.118,0,55206,0.0,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,537.0,1.48,1.5,0.45,0.46,0.676,-0.323,0.163,0,50333,0.163,0,91286,0.0,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,538.0,0.85,0.86,0.81,0.82,0.501,-0.499,0.203,0,110657,0.205,0,84575,0.0,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,539.0,0.4,0.41,1.36,1.4,0.312,-0.688,0.175,0,109505,0.174,0,45812,0.0,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,540.0,0.16,0.17,2.1,2.17,0.159,-0.841,0.121,5610,124590,0.119,4193,23149,117777.7,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,541.0,0.06,0.07,2.98,3.2,0.072,-0.922,0.067,0,47287,0.059,0,2817,0.0,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,542.0,0.02,0.03,3.8,4.2,0.03,-0.952,0.032,0,28860,0.011,0,751,0.0,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,543.0,0.01,0.02,4.79,5.19,0.018,-1.0,0.019,0,38617,0.0,0,591,0.0,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,544.0,0.01,0.02,5.73,6.18,0.015,-1.0,0.014,0,8828,0.0,0,33,0.0,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,545.0,0.0,0.01,6.76,7.17,0.006,-1.0,0.006,19592,15151,0.0,437,394,11755.2,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,546.0,0.0,0.01,7.61,8.18,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,547.0,0.0,0.01,8.75,9.18,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,548.0,0.0,0.01,9.73,10.18,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,549.0,0.0,0.01,10.74,11.18,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,550.0,0.0,0.01,11.75,12.18,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,551.0,0.0,0.01,12.68,13.18,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,552.0,0.0,0.01,13.72,14.18,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,553.0,0.0,0.01,14.66,15.18,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,554.0,0.0,0.01,15.66,16.18,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,555.0,0.0,0.01,16.6,17.18,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,556.0,0.0,0.01,17.63,18.18,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,557.0,0.0,0.01,18.66,19.18,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,558.0,0.0,0.01,19.63,20.18,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,559.0,0.0,0.01,20.62,21.18,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,560.0,0.0,0.01,21.63,22.18,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,561.0,0.0,0.01,22.66,23.18,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,562.0,0.0,0.01,23.63,24.18,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,356129.99999999994]
["2025-02-18T12:13:29.000000000",538.03,563.0,0.0,0.01,24.6,25.18,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,356129.99999999994]
["2025-02-18T12:13:40.000000000",538.065,514.0,23.66,24.29,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,515.0,22.71,23.2,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,516.0,21.74,22.2,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,517.0,20.67,21.25,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,518.0,19.73,20.23,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,519.0,18.72,19.15,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,3957,253.00000000000003,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,520.0,17.89,18.23,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,521.0,16.76,17.25,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,1913,2787.0,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,522.0,15.68,16.19,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,523.0,14.68,15.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,524.0,13.68,14.24,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,525.0,12.77,13.16,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5893,8145.2,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,526.0,11.68,12.15,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,527.0,10.76,11.15,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,528.0,9.71,10.19,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1627,0.0,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,529.0,8.72,9.2,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,530.0,7.76,8.19,0.02,0.03,0.982,-0.018,0.011,4033,1045,0.011,17556,14277,23747.9,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,531.0,6.72,7.16,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5753,0.0,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,532.0,5.75,6.28,0.03,0.04,0.972,-0.028,0.02,0,365,0.02,0,9161,0.0,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,533.0,4.76,5.19,0.04,0.05,0.961,-0.039,0.029,0,451,0.029,0,11927,0.0,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,534.0,3.94,4.2,0.07,0.08,0.936,-0.064,0.047,0,1016,0.047,0,18603,0.0,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,535.0,3.17,3.24,0.13,0.14,0.889,-0.111,0.075,4941,5888,0.075,18934,66356,179062.5,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,536.0,2.27,2.31,0.24,0.25,0.811,-0.189,0.115,0,11905,0.115,0,55210,0.0,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,537.0,1.5,1.52,0.44,0.45,0.686,-0.314,0.162,0,50360,0.162,0,91320,0.0,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,538.0,0.86,0.87,0.79,0.8,0.512,-0.488,0.193,0,110707,0.193,0,84787,0.0,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,539.0,0.41,0.42,1.33,1.36,0.32,-0.68,0.178,0,109767,0.178,0,45815,0.0,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,540.0,0.17,0.18,2.08,2.14,0.166,-0.834,0.125,5610,124673,0.123,4193,23149,121698.9,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,541.0,0.06,0.07,2.95,3.16,0.073,-0.923,0.069,0,47387,0.061,0,2817,0.0,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,542.0,0.02,0.03,3.8,4.2,0.03,-0.954,0.033,0,28860,0.012,0,751,0.0,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,543.0,0.01,0.02,4.79,5.19,0.018,-1.0,0.019,0,38617,0.0,0,591,0.0,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,544.0,0.01,0.02,5.73,6.15,0.015,-1.0,0.014,0,8828,0.0,0,33,0.0,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,545.0,0.0,0.01,6.76,7.17,0.006,-1.0,0.006,19592,15151,0.0,437,394,11755.2,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,546.0,0.0,0.01,7.63,8.18,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,547.0,0.0,0.01,8.75,9.18,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,548.0,0.0,0.01,9.73,10.18,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,549.0,0.0,0.01,10.74,11.18,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,550.0,0.0,0.01,11.75,12.18,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,551.0,0.0,0.01,12.68,13.18,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,552.0,0.0,0.01,13.72,14.18,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,553.0,0.0,0.01,14.66,15.18,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,554.0,0.0,0.01,15.66,16.18,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,555.0,0.0,0.01,16.6,17.18,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,556.0,0.0,0.01,17.63,18.18,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,557.0,0.0,0.01,18.66,19.18,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,558.0,0.0,0.01,19.63,20.18,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,559.0,0.0,0.01,20.62,21.18,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,560.0,0.0,0.01,21.63,22.18,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,561.0,0.0,0.01,22.66,23.18,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,562.0,0.0,0.01,23.63,24.18,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,353323.60000000003]
["2025-02-18T12:13:40.000000000",538.065,563.0,0.0,0.01,24.6,25.18,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,514.0,23.68,24.29,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,515.0,22.71,23.2,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,516.0,21.75,22.2,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,517.0,20.69,21.25,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,518.0,19.83,20.23,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,519.0,18.74,19.15,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,3957,253.00000000000003,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,520.0,17.89,18.23,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3878,1651.7999999999995,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,521.0,16.76,17.25,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,1913,2787.0,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,522.0,15.68,16.19,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,523.0,14.68,15.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,524.0,13.68,14.24,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,525.0,12.77,13.16,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5893,8145.2,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,526.0,11.68,12.15,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,527.0,10.77,11.15,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,528.0,9.75,10.19,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1627,0.0,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,529.0,8.74,9.2,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,530.0,7.77,8.19,0.02,0.03,0.982,-0.018,0.011,4033,1045,0.011,17556,14279,23747.9,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,531.0,6.75,7.16,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5753,0.0,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,532.0,5.77,6.28,0.03,0.04,0.972,-0.028,0.02,0,365,0.02,0,9161,0.0,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,533.0,4.76,5.23,0.04,0.05,0.961,-0.039,0.029,0,451,0.029,0,11927,0.0,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,534.0,3.94,4.2,0.07,0.08,0.936,-0.064,0.047,0,1016,0.047,0,18603,0.0,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,535.0,3.12,3.21,0.13,0.14,0.889,-0.111,0.075,4941,5898,0.075,18934,66413,179062.5,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,536.0,2.23,2.3,0.24,0.25,0.811,-0.189,0.115,0,11905,0.115,0,55217,0.0,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,537.0,1.46,1.49,0.45,0.46,0.686,-0.314,0.162,0,50422,0.162,0,91377,0.0,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,538.0,0.83,0.85,0.81,0.83,0.512,-0.488,0.193,0,110861,0.193,0,84813,0.0,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,539.0,0.41,0.42,1.37,1.4,0.32,-0.68,0.178,0,109815,0.178,0,45815,0.0,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,540.0,0.17,0.18,2.11,2.19,0.166,-0.834,0.125,5610,124676,0.123,4193,23150,121698.9,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,541.0,0.06,0.07,2.98,3.16,0.073,-0.923,0.069,0,47391,0.061,0,2827,0.0,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,542.0,0.02,0.03,3.8,4.2,0.03,-0.954,0.033,0,28860,0.012,0,751,0.0,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,543.0,0.01,0.02,4.79,5.19,0.018,-1.0,0.019,0,38617,0.0,0,591,0.0,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,544.0,0.01,0.02,5.73,6.15,0.015,-1.0,0.014,0,8828,0.0,0,33,0.0,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,545.0,0.0,0.01,6.76,7.17,0.006,-1.0,0.006,19592,15151,0.0,437,394,11755.2,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,546.0,0.0,0.01,7.63,8.18,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,547.0,0.0,0.01,8.75,9.18,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,548.0,0.0,0.01,9.73,10.18,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,549.0,0.0,0.01,10.74,11.18,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,550.0,0.0,0.01,11.75,12.18,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,551.0,0.0,0.01,12.68,13.18,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,552.0,0.0,0.01,13.72,14.18,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,553.0,0.0,0.01,14.66,15.18,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,554.0,0.0,0.01,15.66,16.18,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,555.0,0.0,0.01,16.6,17.18,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,556.0,0.0,0.01,17.63,18.18,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,557.0,0.0,0.01,18.66,19.18,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,558.0,0.0,0.01,19.63,20.18,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,559.0,0.0,0.01,20.62,21.18,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,560.0,0.0,0.01,21.63,22.18,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,561.0,0.0,0.01,22.66,23.18,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,562.0,0.0,0.01,23.63,24.18,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,353323.60000000003]
["2025-02-18T12:13:51.000000000",538.015,563.0,0.0,0.01,24.6,25.18,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,353323.60000000003]
["2025-02-18T12:14:03.000000000",538.05,514.0,23.66,24.29,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,357110.3]
["2025-02-18T12:14:03.000000000",538.05,515.0,22.74,23.2,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,357110.3]
["2025-02-18T12:14:03.000000000",538.05,516.0,21.76,22.29,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,357110.3]
["2025-02-18T12:14:03.000000000",538.05,517.0,20.67,21.29,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,357110.3]
["2025-02-18T12:14:03.000000000",538.05,518.0,19.83,20.23,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,357110.3]
["2025-02-18T12:14:03.000000000",538.05,519.0,18.74,19.15,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,3957,253.00000000000003,357110.3]
["2025-02-18T12:14:03.000000000",538.05,520.0,17.89,18.23,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3880,1651.7999999999995,357110.3]
["2025-02-18T12:14:03.000000000",538.05,521.0,16.76,17.29,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,1913,2787.0,357110.3]
["2025-02-18T12:14:03.000000000",538.05,522.0,15.68,16.19,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,357110.3]
["2025-02-18T12:14:03.000000000",538.05,523.0,14.68,15.19,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,357110.3]
["2025-02-18T12:14:03.000000000",538.05,524.0,13.68,14.24,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,357110.3]
["2025-02-18T12:14:03.000000000",538.05,525.0,12.77,13.16,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5893,8145.2,357110.3]
["2025-02-18T12:14:03.000000000",538.05,526.0,11.68,12.29,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,357110.3]
["2025-02-18T12:14:03.000000000",538.05,527.0,10.77,11.24,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,357110.3]
["2025-02-18T12:14:03.000000000",538.05,528.0,9.76,10.19,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1627,0.0,357110.3]
["2025-02-18T12:14:03.000000000",538.05,529.0,8.75,9.24,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,357110.3]
["2025-02-18T12:14:03.000000000",538.05,530.0,7.78,8.19,0.02,0.03,0.982,-0.018,0.012,4033,1045,0.012,17556,14279,25906.8,357110.3]
["2025-02-18T12:14:03.000000000",538.05,531.0,6.77,7.18,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5753,0.0,357110.3]
["2025-02-18T12:14:03.000000000",538.05,532.0,5.8,6.28,0.03,0.04,0.971,-0.029,0.021,0,365,0.021,0,9161,0.0,357110.3]
["2025-02-18T12:14:03.000000000",538.05,533.0,4.76,5.23,0.04,0.05,0.961,-0.039,0.03,0,451,0.03,0,11929,0.0,357110.3]
["2025-02-18T12:14:03.000000000",538.05,534.0,3.94,4.2,0.07,0.08,0.935,-0.065,0.048,0,1016,0.048,0,18603,0.0,357110.3]
["2025-02-18T12:14:03.000000000",538.05,535.0,3.15,3.22,0.13,0.14,0.888,-0.112,0.077,4941,5898,0.077,18934,66423,183837.5,357110.3]
["2025-02-18T12:14:03.000000000",538.05,536.0,2.27,2.32,0.24,0.25,0.808,-0.191,0.118,0,11910,0.118,0,55328,0.0,357110.3]
["2025-02-18T12:14:03.000000000",538.05,537.0,1.48,1.51,0.44,0.45,0.68,-0.32,0.164,0,50425,0.164,0,91404,0.0,357110.3]
["2025-02-18T12:14:03.000000000",538.05,538.0,0.85,0.86,0.79,0.81,0.503,-0.497,0.191,0,110968,0.191,0,84826,0.0,357110.3]
["2025-02-18T12:14:03.000000000",538.05,539.0,0.41,0.42,1.35,1.37,0.315,-0.685,0.174,0,109828,0.174,0,45819,0.0,357110.3]
["2025-02-18T12:14:03.000000000",538.05,540.0,0.17,0.18,2.08,2.15,0.164,-0.835,0.122,5610,124692,0.12,4193,23150,118758.0,357110.3]
["2025-02-18T12:14:03.000000000",538.05,541.0,0.06,0.07,2.97,3.15,0.072,-0.923,0.067,0,47391,0.06,0,2852,0.0,357110.3]
["2025-02-18T12:14:03.000000000",538.05,542.0,0.02,0.03,3.8,4.2,0.03,-0.953,0.032,0,28860,0.011,0,751,0.0,357110.3]
["2025-02-18T12:14:03.000000000",538.05,543.0,0.01,0.02,4.79,5.19,0.018,-1.0,0.019,0,38617,0.0,0,591,0.0,357110.3]
["2025-02-18T12:14:03.000000000",538.05,544.0,0.01,0.02,5.73,6.14,0.015,-1.0,0.014,0,8828,0.0,0,33,0.0,357110.3]
["2025-02-18T12:14:03.000000000",538.05,545.0,0.0,0.01,6.76,7.17,0.006,-1.0,0.006,19592,15151,0.0,437,394,11755.2,357110.3]
["2025-02-18T12:14:03.000000000",538.05,546.0,0.0,0.01,7.63,8.18,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,357110.3]
["2025-02-18T12:14:03.000000000",538.05,547.0,0.0,0.01,8.75,9.18,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,357110.3]
["2025-02-18T12:14:03.000000000",538.05,548.0,0.0,0.01,9.73,10.18,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,357110.3]
["2025-02-18T12:14:03.000000000",538.05,549.0,0.0,0.01,10.74,11.18,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,357110.3]
["2025-02-18T12:14:03.000000000",538.05,550.0,0.0,0.01,11.75,12.18,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,357110.3]
["2025-02-18T12:14:03.000000000",538.05,551.0,0.0,0.01,12.68,13.18,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,357110.3]
["2025-02-18T12:14:03.000000000",538.05,552.0,0.0,0.01,13.72,14.18,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,357110.3]
["2025-02-18T12:14:03.000000000",538.05,553.0,0.0,0.01,14.66,15.18,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,357110.3]
["2025-02-18T12:14:03.000000000",538.05,554.0,0.0,0.01,15.66,16.18,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,357110.3]
["2025-02-18T12:14:03.000000000",538.05,555.0,0.0,0.01,16.6,17.18,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,357110.3]
["2025-02-18T12:14:03.000000000",538.05,556.0,0.0,0.01,17.6,18.18,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,357110.3]
["2025-02-18T12:14:03.000000000",538.05,557.0,0.0,0.01,18.6,19.18,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,357110.3]
["2025-02-18T12:14:03.000000000",538.05,558.0,0.0,0.01,19.6,20.18,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,357110.3]
["2025-02-18T12:14:03.000000000",538.05,559.0,0.0,0.01,20.6,21.18,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,357110.3]
["2025-02-18T12:14:03.000000000",538.05,560.0,0.0,0.01,21.6,22.18,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,357110.3]
["2025-02-18T12:14:03.000000000",538.05,561.0,0.0,0.01,22.6,23.18,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,357110.3]
["2025-02-18T12:14:03.000000000",538.05,562.0,0.0,0.01,23.63,24.18,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,357110.3]
["2025-02-18T12:14:03.000000000",538.05,563.0,0.0,0.01,24.6,25.18,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,357110.3]
["2025-02-18T12:14:14.000000000",538.115,514.0,23.73,24.29,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,515.0,22.76,23.2,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,516.0,21.79,22.29,0.0,0.01,0.996,-0.002,0.0,190,25,0.001,1944,476,194.4,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,517.0,20.74,21.29,0.0,0.01,0.996,-0.002,0.0,16,6,0.001,9470,148,947.0,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,518.0,19.9,20.29,0.0,0.01,0.997,-0.002,0.001,193,109,0.001,1231,1301,142.4,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,519.0,18.77,19.21,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,3957,253.00000000000003,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,520.0,17.96,18.27,0.01,0.02,0.993,-0.006,0.002,229,219,0.002,8030,3880,1651.7999999999995,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,521.0,16.78,17.29,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,1913,2787.0,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,522.0,15.73,16.24,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,523.0,14.74,15.26,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,524.0,13.73,14.24,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,525.0,12.81,13.25,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5893,8145.2,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,526.0,11.75,12.29,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,527.0,10.78,11.24,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,528.0,9.76,10.21,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1627,0.0,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,529.0,8.77,9.24,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,530.0,7.8,8.21,0.02,0.03,0.982,-0.018,0.011,4033,1045,0.011,17556,14279,23747.9,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,531.0,6.8,7.27,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5753,0.0,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,532.0,5.81,6.28,0.03,0.04,0.972,-0.028,0.02,0,365,0.02,0,9161,0.0,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,533.0,4.83,5.32,0.04,0.05,0.961,-0.039,0.029,0,451,0.029,0,12009,0.0,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,534.0,3.96,4.26,0.07,0.08,0.936,-0.064,0.046,0,1019,0.046,0,18603,0.0,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,535.0,3.21,3.3,0.12,0.13,0.89,-0.11,0.075,4941,5899,0.075,18934,66511,179062.5,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,536.0,2.32,2.39,0.22,0.23,0.812,-0.188,0.114,0,11914,0.114,0,55345,0.0,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,537.0,1.52,1.56,0.41,0.42,0.69,-0.31,0.161,0,50434,0.161,0,91556,0.0,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,538.0,0.88,0.89,0.76,0.77,0.516,-0.484,0.193,0,111036,0.193,0,84830,0.0,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,539.0,0.43,0.44,1.29,1.33,0.322,-0.678,0.181,0,109868,0.18,0,45828,0.0,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,540.0,0.17,0.18,2.01,2.09,0.167,-0.832,0.126,5610,124696,0.124,4193,23161,122679.2,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,541.0,0.06,0.07,2.88,3.11,0.073,-0.921,0.069,0,47400,0.061,0,2852,0.0,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,542.0,0.02,0.03,3.8,4.08,0.031,-0.951,0.033,0,28870,0.012,0,751,0.0,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,543.0,0.01,0.02,4.79,5.06,0.018,-1.0,0.019,0,38617,0.0,0,591,0.0,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,544.0,0.01,0.02,5.73,6.06,0.015,-1.0,0.014,0,8828,0.0,0,33,0.0,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,545.0,0.0,0.01,6.76,7.05,0.006,-1.0,0.006,19592,15151,0.0,437,394,11755.2,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,546.0,0.0,0.01,7.63,8.05,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,547.0,0.0,0.01,8.75,9.05,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,548.0,0.0,0.01,9.73,10.05,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,549.0,0.0,0.01,10.74,11.05,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,550.0,0.0,0.01,11.75,12.05,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,551.0,0.0,0.01,12.68,13.05,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,552.0,0.0,0.01,13.72,14.06,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,553.0,0.0,0.01,14.66,15.06,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,554.0,0.0,0.01,15.66,16.06,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,555.0,0.0,0.01,16.6,17.06,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,556.0,0.0,0.01,17.6,18.06,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,557.0,0.0,0.01,18.6,19.06,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,558.0,0.0,0.01,19.6,20.06,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,559.0,0.0,0.01,20.6,21.06,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,560.0,0.0,0.01,21.6,22.06,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,561.0,0.0,0.01,22.6,23.06,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,562.0,0.0,0.01,23.63,24.06,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,354279.10000000003]
["2025-02-18T12:14:14.000000000",538.115,563.0,0.0,0.01,24.6,25.06,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,354279.10000000003]
["2025-02-18T12:14:25.000000000",538.115,514.0,23.76,24.37,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,515.0,22.77,23.37,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,516.0,21.8,22.29,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,517.0,20.76,21.37,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,518.0,19.91,20.29,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,519.0,18.78,19.21,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,3957,239.4,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,520.0,17.97,18.34,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3880,1605.9999999999998,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,521.0,16.78,17.29,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,1913,2638.5,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,522.0,15.76,16.37,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,523.0,14.77,15.37,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,524.0,13.77,14.24,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,525.0,12.84,13.25,0.01,0.02,1.0,-0.008,0.0,4827,361,0.004,15536,5893,6214.4,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,526.0,11.78,12.29,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,527.0,10.78,11.3,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,528.0,9.8,10.37,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1627,0.0,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,529.0,8.79,9.24,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4052,0.0,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,530.0,7.83,8.23,0.02,0.03,1.0,-0.018,0.0,4033,1045,0.011,17556,14280,19311.6,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,531.0,6.82,7.27,0.02,0.03,1.0,-0.02,0.0,0,80,0.014,0,5753,0.0,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,532.0,5.85,6.28,0.03,0.04,0.952,-0.028,0.005,0,365,0.02,0,9161,0.0,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,533.0,4.84,5.32,0.04,0.05,0.948,-0.038,0.016,0,451,0.029,0,12009,0.0,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,534.0,3.96,4.36,0.07,0.08,0.929,-0.064,0.039,0,1019,0.046,0,18603,0.0,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,535.0,3.21,3.3,0.12,0.13,0.892,-0.105,0.069,4941,5899,0.073,18934,66540,172311.1,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,536.0,2.33,2.37,0.22,0.23,0.82,-0.179,0.111,0,11921,0.113,0,55368,0.0,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,537.0,1.53,1.56,0.41,0.42,0.699,-0.301,0.16,0,50434,0.161,0,91573,0.0,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,538.0,0.88,0.89,0.75,0.77,0.525,-0.475,0.192,0,111308,0.192,0,84833,0.0,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,539.0,0.43,0.44,1.29,1.32,0.331,-0.669,0.182,0,109884,0.182,0,45829,0.0,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,540.0,0.17,0.18,2.01,2.08,0.169,-0.831,0.129,5610,124720,0.129,4193,23161,126458.7,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,541.0,0.06,0.07,2.86,3.08,0.074,-0.926,0.071,0,47411,0.071,0,2852,0.0,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,542.0,0.02,0.03,3.8,4.08,0.031,-0.969,0.034,0,28870,0.034,0,751,0.0,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,543.0,0.01,0.02,4.79,5.06,0.018,-0.982,0.019,0,38617,0.019,0,591,0.0,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,544.0,0.01,0.02,5.73,6.06,0.015,-0.985,0.014,0,8828,0.014,0,33,0.0,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,545.0,0.0,0.01,6.76,7.05,0.006,-0.994,0.006,19592,15151,0.006,437,394,12017.4,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,546.0,0.0,0.01,7.52,8.05,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,547.0,0.0,0.01,8.71,9.05,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,548.0,0.0,0.01,9.73,10.05,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,549.0,0.0,0.01,10.74,11.05,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,550.0,0.0,0.01,11.75,12.05,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,551.0,0.0,0.01,12.68,13.05,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,552.0,0.0,0.01,13.72,14.06,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,553.0,0.0,0.01,14.66,15.06,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,554.0,0.0,0.01,15.66,16.06,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,555.0,0.0,0.01,16.6,17.06,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,556.0,0.0,0.01,17.6,18.06,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,557.0,0.0,0.01,18.6,19.1,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,558.0,0.0,0.01,19.6,20.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,559.0,0.0,0.01,20.6,21.06,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,560.0,0.0,0.01,21.6,22.06,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,561.0,0.0,0.01,22.6,23.1,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,562.0,0.0,0.01,23.63,24.1,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,345022.9000000001]
["2025-02-18T12:14:25.000000000",538.115,563.0,0.0,0.01,24.6,25.06,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,514.0,23.79,24.37,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,515.0,22.78,23.37,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,516.0,21.8,22.29,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,517.0,20.77,21.35,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,518.0,19.91,20.29,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,519.0,18.78,19.21,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,3957,239.4,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,520.0,17.97,18.34,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3880,1605.9999999999998,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,521.0,16.79,17.29,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,1913,2638.5,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,522.0,15.77,16.37,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,523.0,14.78,15.36,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,524.0,13.77,14.37,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,525.0,12.84,13.25,0.01,0.02,1.0,-0.008,0.0,4827,361,0.004,15536,5893,6214.4,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,526.0,11.78,12.29,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,527.0,10.78,11.3,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,528.0,9.81,10.37,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1627,0.0,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,529.0,8.8,9.29,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4052,0.0,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,530.0,7.84,8.23,0.02,0.03,1.0,-0.018,0.0,4033,1045,0.011,17556,14280,19311.6,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,531.0,6.82,7.27,0.02,0.03,1.0,-0.02,0.0,0,80,0.014,0,5753,0.0,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,532.0,5.85,6.28,0.03,0.04,0.952,-0.028,0.005,0,365,0.02,0,9161,0.0,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,533.0,4.85,5.32,0.04,0.05,0.948,-0.038,0.016,0,451,0.029,0,12009,0.0,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,534.0,3.96,4.36,0.07,0.08,0.929,-0.064,0.039,0,1019,0.046,0,18603,0.0,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,535.0,3.15,3.23,0.12,0.13,0.892,-0.105,0.069,4941,5919,0.073,18934,66547,172311.1,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,536.0,2.27,2.32,0.22,0.23,0.82,-0.179,0.111,0,11921,0.113,0,55376,0.0,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,537.0,1.48,1.51,0.42,0.43,0.699,-0.301,0.16,0,50444,0.161,0,91578,0.0,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,538.0,0.85,0.86,0.78,0.79,0.525,-0.475,0.192,0,111529,0.192,0,84835,0.0,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,539.0,0.41,0.42,1.33,1.36,0.331,-0.669,0.182,0,109955,0.182,0,45829,0.0,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,540.0,0.16,0.17,2.07,2.14,0.169,-0.831,0.129,5610,124731,0.129,4193,23161,126458.7,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,541.0,0.06,0.07,2.87,3.08,0.074,-0.926,0.071,0,47411,0.071,0,2852,0.0,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,542.0,0.02,0.03,3.8,4.08,0.031,-0.969,0.034,0,28870,0.034,0,751,0.0,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,543.0,0.01,0.02,4.79,5.06,0.018,-0.982,0.019,0,38617,0.019,0,591,0.0,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,544.0,0.01,0.02,5.73,6.06,0.015,-0.985,0.014,0,8828,0.014,0,33,0.0,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,545.0,0.0,0.01,6.76,7.05,0.006,-0.994,0.006,19592,15151,0.006,437,394,12017.4,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,546.0,0.0,0.01,7.57,8.05,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,547.0,0.0,0.01,8.71,9.05,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,548.0,0.0,0.01,9.73,10.05,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,549.0,0.0,0.01,10.74,11.09,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,550.0,0.0,0.01,11.75,12.05,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,551.0,0.0,0.01,12.68,13.05,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,552.0,0.0,0.01,13.72,14.06,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,553.0,0.0,0.01,14.66,15.06,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,554.0,0.0,0.01,15.66,16.06,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,555.0,0.0,0.01,16.6,17.06,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,556.0,0.0,0.01,17.6,18.06,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,557.0,0.0,0.01,18.6,19.1,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,558.0,0.0,0.01,19.6,20.1,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,559.0,0.0,0.01,20.6,21.06,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,560.0,0.0,0.01,21.6,22.1,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,561.0,0.0,0.01,22.6,23.1,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,562.0,0.0,0.01,23.63,24.1,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,345022.9000000001]
["2025-02-18T12:14:37.000000000",538.065,563.0,0.0,0.01,24.6,25.06,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,345022.9000000001]
["2025-02-18T12:14:48.000000000",538.035,514.0,23.79,24.35,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,515.0,22.78,23.37,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,516.0,21.77,22.37,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,517.0,20.77,21.33,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,518.0,19.8,20.29,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,519.0,18.79,19.21,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,3957,253.00000000000003,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,520.0,17.86,18.3,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3880,1651.7999999999995,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,521.0,16.77,17.36,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2007,2787.0,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,522.0,15.77,16.24,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,523.0,14.78,15.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,524.0,13.77,14.24,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,525.0,12.84,13.25,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5893,8145.2,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,526.0,11.78,12.29,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,527.0,10.78,11.3,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,528.0,9.81,10.37,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1627,0.0,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,529.0,8.8,9.29,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,530.0,7.84,8.23,0.02,0.03,0.982,-0.018,0.011,4033,1045,0.011,17556,14281,23747.9,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,531.0,6.82,7.27,0.02,0.03,0.98,-0.02,0.014,0,80,0.014,0,5753,0.0,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,532.0,5.85,6.28,0.03,0.04,0.972,-0.028,0.02,0,365,0.02,0,9161,0.0,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,533.0,4.85,5.32,0.04,0.05,0.961,-0.039,0.029,0,451,0.029,0,12009,0.0,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,534.0,3.96,4.3,0.07,0.08,0.936,-0.064,0.047,0,1019,0.047,0,18603,0.0,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,535.0,3.13,3.19,0.12,0.13,0.894,-0.106,0.074,4941,5919,0.074,18934,66559,176675.0,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,536.0,2.24,2.3,0.23,0.24,0.818,-0.182,0.116,0,11922,0.116,0,55384,0.0,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,537.0,1.46,1.49,0.44,0.45,0.691,-0.309,0.165,0,50444,0.165,0,91599,0.0,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,538.0,0.83,0.84,0.79,0.8,0.512,-0.488,0.195,0,111586,0.196,0,84846,0.0,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,539.0,0.39,0.4,1.36,1.38,0.32,-0.68,0.178,0,109994,0.178,0,45829,0.0,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,540.0,0.16,0.17,2.11,2.16,0.161,-0.839,0.125,5610,124734,0.123,4193,23161,121698.9,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,541.0,0.06,0.07,2.99,3.16,0.073,-0.923,0.069,0,47411,0.061,0,2852,0.0,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,542.0,0.02,0.03,3.8,4.2,0.03,-0.954,0.033,0,28870,0.012,0,751,0.0,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,543.0,0.01,0.02,4.79,5.13,0.018,-1.0,0.019,0,38617,0.0,0,591,0.0,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,544.0,0.01,0.02,5.73,6.1,0.015,-1.0,0.014,0,8828,0.0,0,33,0.0,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,545.0,0.0,0.01,6.76,7.18,0.006,-1.0,0.006,19592,15151,0.0,437,394,11755.2,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,546.0,0.0,0.01,7.65,8.17,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,547.0,0.0,0.01,8.72,9.17,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,548.0,0.0,0.01,9.73,10.17,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,549.0,0.0,0.01,10.74,11.13,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,550.0,0.0,0.01,11.75,12.13,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,551.0,0.0,0.01,12.68,13.17,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,552.0,0.0,0.01,13.72,14.06,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,553.0,0.0,0.01,14.66,15.06,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,554.0,0.0,0.01,15.66,16.06,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,555.0,0.0,0.01,16.62,17.18,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,556.0,0.0,0.01,17.62,18.1,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,557.0,0.0,0.01,18.62,19.14,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,558.0,0.0,0.01,19.62,20.14,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,559.0,0.0,0.01,20.62,21.1,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,560.0,0.0,0.01,21.62,22.1,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,561.0,0.0,0.01,22.62,23.14,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,562.0,0.0,0.01,23.62,24.14,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,350936.10000000003]
["2025-02-18T12:14:48.000000000",538.035,563.0,0.0,0.01,24.63,25.18,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,350936.10000000003]
["2025-02-18T12:15:00.000000000",538.01,514.0,23.79,24.22,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,515.0,22.78,23.36,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,516.0,21.77,22.34,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,517.0,20.64,21.32,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,518.0,19.8,20.29,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,519.0,18.79,19.21,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,3957,239.4,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,520.0,17.86,18.3,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3880,1605.9999999999998,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,521.0,16.77,17.34,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2007,2638.5,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,522.0,15.77,16.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,523.0,14.78,15.32,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,524.0,13.77,14.24,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,525.0,12.84,13.25,0.01,0.02,1.0,-0.008,0.0,4827,361,0.004,15536,5893,6214.4,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,526.0,11.78,12.29,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,527.0,10.78,11.3,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,528.0,9.81,10.37,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1627,0.0,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,529.0,8.8,9.29,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4052,0.0,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,530.0,7.84,8.23,0.02,0.03,1.0,-0.018,0.0,4033,1045,0.012,17556,14281,21067.2,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,531.0,6.82,7.27,0.02,0.03,1.0,-0.02,0.0,0,80,0.014,0,5753,0.0,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,532.0,5.85,6.27,0.03,0.04,0.953,-0.029,0.006,0,365,0.021,0,9161,0.0,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,533.0,4.85,5.32,0.04,0.05,0.948,-0.039,0.018,0,451,0.03,0,12009,0.0,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,534.0,3.96,4.22,0.07,0.08,0.929,-0.065,0.041,0,1019,0.048,0,18604,0.0,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,535.0,3.11,3.17,0.12,0.13,0.89,-0.107,0.072,4941,5919,0.076,18934,66564,179473.59999999998,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,536.0,2.22,2.28,0.24,0.25,0.807,-0.192,0.117,0,11922,0.119,0,55585,0.0,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,537.0,1.45,1.47,0.45,0.46,0.678,-0.322,0.165,0,50445,0.165,0,91627,0.0,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,538.0,0.82,0.83,0.81,0.82,0.5,-0.5,0.204,0,111601,0.204,0,84863,0.0,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,539.0,0.39,0.4,1.37,1.4,0.308,-0.692,0.177,0,110013,0.177,0,45829,0.0,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,540.0,0.16,0.17,2.13,2.18,0.158,-0.842,0.121,5610,124744,0.121,4193,23161,118616.3,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,541.0,0.06,0.07,3.01,3.16,0.072,-0.928,0.067,0,47412,0.067,0,2887,0.0,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,542.0,0.02,0.03,3.8,4.2,0.03,-0.97,0.032,0,28870,0.032,0,751,0.0,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,543.0,0.01,0.02,4.79,5.13,0.018,-0.982,0.019,0,38617,0.019,0,591,0.0,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,544.0,0.01,0.02,5.73,6.1,0.015,-0.985,0.014,0,8828,0.014,0,33,0.0,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,545.0,0.0,0.01,6.76,7.18,0.006,-0.994,0.006,19592,15151,0.006,437,394,12017.4,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,546.0,0.0,0.01,7.66,8.17,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,547.0,0.0,0.01,8.73,9.17,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,548.0,0.0,0.01,9.73,10.17,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,549.0,0.0,0.01,10.74,11.21,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,550.0,0.0,0.01,11.75,12.13,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,551.0,0.0,0.01,12.68,13.17,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,552.0,0.0,0.01,13.72,14.18,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,553.0,0.0,0.01,14.66,15.18,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,554.0,0.0,0.01,15.66,16.18,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,555.0,0.0,0.01,16.63,17.18,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,556.0,0.0,0.01,17.63,18.18,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,557.0,0.0,0.01,18.63,19.14,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,558.0,0.0,0.01,19.63,20.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,559.0,0.0,0.01,20.63,21.18,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,560.0,0.0,0.01,21.63,22.1,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,561.0,0.0,0.01,22.63,23.14,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,562.0,0.0,0.01,23.63,24.14,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,345889.10000000003]
["2025-02-18T12:15:00.000000000",538.01,563.0,0.0,0.01,24.63,25.18,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,345889.10000000003]
["2025-02-18T12:15:11.000000000",537.97,514.0,23.65,24.22,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,515.0,22.77,23.34,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,516.0,21.77,22.3,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,517.0,20.65,21.34,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,518.0,19.77,20.3,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,519.0,18.79,19.21,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,3957,239.4,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,520.0,17.83,18.17,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3880,1605.9999999999998,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,521.0,16.63,17.33,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2007,2638.5,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,522.0,15.77,16.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,523.0,14.78,15.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,524.0,13.77,14.24,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,525.0,12.84,13.25,0.01,0.02,1.0,-0.008,0.0,4827,361,0.004,15536,5893,6214.4,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,526.0,11.78,12.28,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,527.0,10.78,11.28,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,528.0,9.81,10.24,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1627,0.0,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,529.0,8.8,9.29,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4052,0.0,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,530.0,7.84,8.23,0.02,0.03,1.0,-0.018,0.0,4033,1045,0.012,17556,14281,21067.2,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,531.0,6.82,7.27,0.02,0.03,1.0,-0.02,0.0,0,80,0.014,0,5753,0.0,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,532.0,5.85,6.27,0.03,0.04,0.954,-0.029,0.006,0,365,0.021,0,9161,0.0,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,533.0,4.85,5.3,0.04,0.05,0.949,-0.039,0.018,0,451,0.03,0,12009,0.0,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,534.0,3.96,4.2,0.07,0.08,0.93,-0.065,0.041,0,1019,0.048,0,18604,0.0,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,535.0,3.07,3.13,0.13,0.14,0.891,-0.107,0.073,4941,5919,0.076,18934,66576,179967.69999999998,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,536.0,2.19,2.24,0.24,0.25,0.808,-0.192,0.117,0,11922,0.118,0,55588,0.0,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,537.0,1.42,1.45,0.46,0.47,0.679,-0.321,0.165,0,50460,0.165,0,91636,0.0,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,538.0,0.8,0.81,0.83,0.84,0.502,-0.498,0.204,0,111720,0.204,0,84872,0.0,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,539.0,0.37,0.38,1.4,1.43,0.307,-0.693,0.179,0,110020,0.179,0,45832,0.0,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,540.0,0.15,0.16,2.16,2.22,0.159,-0.841,0.122,5610,124809,0.122,4193,23161,119596.6,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,541.0,0.06,0.07,3.02,3.16,0.072,-0.928,0.067,0,47412,0.067,0,2887,0.0,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,542.0,0.02,0.03,3.8,4.2,0.03,-0.97,0.032,0,28873,0.032,0,751,0.0,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,543.0,0.01,0.02,4.79,5.13,0.018,-0.982,0.019,0,38617,0.019,0,591,0.0,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,544.0,0.01,0.02,5.75,6.15,0.015,-0.985,0.014,0,8828,0.014,0,33,0.0,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,545.0,0.0,0.01,6.76,7.18,0.006,-0.994,0.006,19592,15151,0.006,437,394,12017.4,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,546.0,0.0,0.01,7.67,8.17,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,547.0,0.0,0.01,8.73,9.17,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,548.0,0.0,0.01,9.75,10.17,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,549.0,0.0,0.01,10.76,11.21,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,550.0,0.0,0.01,11.75,12.13,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,551.0,0.0,0.01,12.68,13.17,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,552.0,0.0,0.01,13.72,14.18,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,553.0,0.0,0.01,14.66,15.18,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,554.0,0.0,0.01,15.66,16.18,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,555.0,0.0,0.01,16.65,17.22,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,556.0,0.0,0.01,17.65,18.18,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,557.0,0.0,0.01,18.65,19.18,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,558.0,0.0,0.01,19.65,20.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,559.0,0.0,0.01,20.65,21.18,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,560.0,0.0,0.01,21.65,22.14,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,561.0,0.0,0.01,22.65,23.22,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,562.0,0.0,0.01,23.65,24.14,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,347363.50000000006]
["2025-02-18T12:15:11.000000000",537.97,563.0,0.0,0.01,24.66,25.22,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,347363.50000000006]
["2025-02-18T12:15:23.000000000",537.92,513.0,24.59,25.3,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,514.0,23.56,24.2,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,515.0,22.63,23.3,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,516.0,21.77,22.27,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,517.0,20.56,21.3,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,518.0,19.77,20.19,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,519.0,18.79,19.15,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,3957,239.4,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,520.0,17.83,18.17,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3880,1605.9999999999998,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,521.0,16.63,17.15,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2007,2638.5,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,522.0,15.77,16.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,523.0,14.78,15.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,524.0,13.77,14.15,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,525.0,12.84,13.14,0.01,0.02,1.0,-0.008,0.0,4827,361,0.004,15536,5893,6214.4,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,526.0,11.78,12.15,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,527.0,10.78,11.16,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,528.0,9.81,10.23,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1627,0.0,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,529.0,8.8,9.14,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4052,0.0,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,530.0,7.84,8.17,0.02,0.03,1.0,-0.018,0.0,4033,1045,0.012,17556,14281,21067.2,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,531.0,6.82,7.15,0.02,0.03,1.0,-0.02,0.0,0,80,0.014,0,5753,0.0,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,532.0,5.85,6.21,0.03,0.04,0.953,-0.029,0.006,0,365,0.021,0,9161,0.0,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,533.0,4.85,5.16,0.04,0.05,0.948,-0.04,0.018,0,451,0.03,0,12009,0.0,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,534.0,3.84,4.16,0.07,0.08,0.928,-0.066,0.042,0,1019,0.049,0,18604,0.0,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,535.0,3.03,3.1,0.13,0.14,0.884,-0.114,0.076,4941,5919,0.079,18934,66580,187130.2,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,536.0,2.15,2.21,0.25,0.26,0.8,-0.2,0.122,0,11922,0.123,0,55588,0.0,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,537.0,1.39,1.42,0.48,0.49,0.664,-0.336,0.168,0,50460,0.168,0,91739,0.0,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,538.0,0.78,0.79,0.86,0.87,0.484,-0.516,0.192,0,111727,0.193,0,84887,0.0,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,539.0,0.37,0.38,1.44,1.46,0.296,-0.704,0.172,0,110038,0.172,0,45832,0.0,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,540.0,0.15,0.16,2.19,2.27,0.15,-0.85,0.116,5610,124810,0.116,4193,23161,113714.80000000002,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,541.0,0.06,0.07,3.02,3.28,0.071,-0.929,0.065,0,47412,0.065,0,2887,0.0,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,542.0,0.02,0.03,3.83,4.2,0.03,-0.97,0.031,0,28878,0.031,0,751,0.0,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,543.0,0.01,0.02,4.8,5.16,0.018,-0.982,0.018,0,38617,0.018,0,591,0.0,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,544.0,0.01,0.02,5.8,6.2,0.015,-0.985,0.014,0,8828,0.014,0,33,0.0,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,545.0,0.0,0.01,6.76,7.18,0.006,-0.994,0.006,19592,15151,0.006,437,394,12017.4,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,546.0,0.0,0.01,7.72,8.29,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,547.0,0.0,0.01,8.77,9.17,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,548.0,0.0,0.01,9.79,10.27,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,549.0,0.0,0.01,10.78,11.29,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,550.0,0.0,0.01,11.77,12.2,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,551.0,0.0,0.01,12.74,13.17,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,552.0,0.0,0.01,13.74,14.18,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,553.0,0.0,0.01,14.71,15.18,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,554.0,0.0,0.01,15.71,16.18,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,555.0,0.0,0.01,16.71,17.22,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,556.0,0.0,0.01,17.71,18.22,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,557.0,0.0,0.01,18.71,19.18,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,558.0,0.0,0.01,19.71,20.18,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,559.0,0.0,0.01,20.71,21.18,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,560.0,0.0,0.01,21.71,22.26,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,561.0,0.0,0.01,22.71,23.26,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,348854.6000000001]
["2025-02-18T12:15:23.000000000",537.92,562.0,0.0,0.01,23.72,24.26,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,513.0,24.59,25.11,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,514.0,23.55,24.12,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,515.0,22.54,23.12,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,516.0,21.74,22.12,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,517.0,20.59,21.12,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,518.0,19.69,20.12,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,519.0,18.61,19.12,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,3957,239.4,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,520.0,17.75,18.12,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3880,1605.9999999999998,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,521.0,16.64,17.12,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2007,2638.5,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,522.0,15.7,16.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,523.0,14.76,15.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,524.0,13.73,14.12,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,525.0,12.81,13.12,0.01,0.02,1.0,-0.008,0.0,4827,361,0.004,15536,5893,6214.4,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,526.0,11.65,12.12,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,527.0,10.58,11.12,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,528.0,9.61,10.12,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1627,0.0,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,529.0,8.6,9.12,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4052,0.0,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,530.0,7.84,8.15,0.02,0.03,1.0,-0.018,0.0,4033,1045,0.012,17556,14282,21067.2,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,531.0,6.63,7.13,0.02,0.03,1.0,-0.02,0.0,0,80,0.014,0,5753,0.0,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,532.0,5.71,6.14,0.03,0.04,0.953,-0.029,0.006,0,365,0.021,0,9161,0.0,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,533.0,4.66,5.15,0.04,0.05,0.948,-0.04,0.018,0,451,0.03,0,12009,0.0,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,534.0,3.84,4.13,0.08,0.09,0.928,-0.066,0.042,0,1019,0.049,0,18604,0.0,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,535.0,3.01,3.08,0.13,0.14,0.884,-0.114,0.076,4941,5919,0.079,18934,66600,187130.2,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,536.0,2.14,2.19,0.26,0.27,0.8,-0.2,0.122,0,11922,0.123,0,55588,0.0,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,537.0,1.37,1.41,0.48,0.49,0.664,-0.336,0.168,0,50570,0.168,0,91747,0.0,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,538.0,0.77,0.78,0.87,0.88,0.484,-0.516,0.192,0,111741,0.193,0,84970,0.0,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,539.0,0.36,0.37,1.45,1.48,0.296,-0.704,0.172,0,110084,0.172,0,45836,0.0,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,540.0,0.15,0.16,2.22,2.28,0.15,-0.85,0.116,5610,124815,0.116,4193,23164,113714.80000000002,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,541.0,0.06,0.07,3.02,3.28,0.071,-0.929,0.065,0,47422,0.065,0,2887,0.0,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,542.0,0.02,0.03,3.84,4.2,0.03,-0.97,0.031,0,28878,0.031,0,751,0.0,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,543.0,0.01,0.02,4.83,5.28,0.018,-0.982,0.018,0,38617,0.018,0,591,0.0,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,544.0,0.01,0.02,5.8,6.27,0.015,-0.985,0.014,0,8828,0.014,0,33,0.0,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,545.0,0.0,0.01,6.79,7.3,0.006,-0.994,0.006,19592,15151,0.006,437,394,12017.4,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,546.0,0.0,0.01,7.75,8.3,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,547.0,0.0,0.01,8.77,9.21,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,548.0,0.0,0.01,9.82,10.27,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,549.0,0.0,0.01,10.8,11.3,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,550.0,0.0,0.01,11.77,12.29,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,551.0,0.0,0.01,12.77,13.3,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,552.0,0.0,0.01,13.74,14.26,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,553.0,0.0,0.01,14.72,15.26,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,554.0,0.0,0.01,15.72,16.26,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,555.0,0.0,0.01,16.72,17.3,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,556.0,0.0,0.01,17.72,18.28,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,557.0,0.0,0.01,18.74,19.29,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,558.0,0.0,0.01,19.74,20.3,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,559.0,0.0,0.01,20.74,21.29,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,560.0,0.0,0.01,21.74,22.3,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,561.0,0.0,0.01,22.74,23.3,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,348854.6000000001]
["2025-02-18T12:15:34.000000000",537.895,562.0,0.0,0.01,23.74,24.3,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,348854.6000000001]
["2025-02-18T12:15:45.000000000",537.855,513.0,24.59,25.11,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,360445.6]
["2025-02-18T12:15:45.000000000",537.855,514.0,23.55,24.12,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,360445.6]
["2025-02-18T12:15:45.000000000",537.855,515.0,22.55,23.11,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,360445.6]
["2025-02-18T12:15:45.000000000",537.855,516.0,21.58,22.1,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,360445.6]
["2025-02-18T12:15:45.000000000",537.855,517.0,20.59,21.12,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,360445.6]
["2025-02-18T12:15:45.000000000",537.855,518.0,19.69,20.12,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,360445.6]
["2025-02-18T12:15:45.000000000",537.855,519.0,18.61,19.12,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,3957,253.00000000000003,360445.6]
["2025-02-18T12:15:45.000000000",537.855,520.0,17.75,18.12,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3880,1651.7999999999995,360445.6]
["2025-02-18T12:15:45.000000000",537.855,521.0,16.64,17.12,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2007,2787.0,360445.6]
["2025-02-18T12:15:45.000000000",537.855,522.0,15.7,16.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,360445.6]
["2025-02-18T12:15:45.000000000",537.855,523.0,14.59,15.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,360445.6]
["2025-02-18T12:15:45.000000000",537.855,524.0,13.73,14.12,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,360445.6]
["2025-02-18T12:15:45.000000000",537.855,525.0,12.64,13.05,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5893,8145.2,360445.6]
["2025-02-18T12:15:45.000000000",537.855,526.0,11.65,12.11,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,360445.6]
["2025-02-18T12:15:45.000000000",537.855,527.0,10.59,11.12,0.01,0.02,0.99,-0.009,0.005,0,0,0.005,0,6424,0.0,360445.6]
["2025-02-18T12:15:45.000000000",537.855,528.0,9.61,10.12,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1627,0.0,360445.6]
["2025-02-18T12:15:45.000000000",537.855,529.0,8.61,9.11,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4052,0.0,360445.6]
["2025-02-18T12:15:45.000000000",537.855,530.0,7.64,8.08,0.02,0.03,0.982,-0.018,0.012,4033,1045,0.012,17556,14282,25906.8,360445.6]
["2025-02-18T12:15:45.000000000",537.855,531.0,6.63,7.13,0.02,0.03,0.98,-0.02,0.015,0,80,0.015,0,5753,0.0,360445.6]
["2025-02-18T12:15:45.000000000",537.855,532.0,5.71,6.14,0.03,0.04,0.971,-0.029,0.021,0,365,0.021,0,9161,0.0,360445.6]
["2025-02-18T12:15:45.000000000",537.855,533.0,4.67,5.15,0.05,0.06,0.954,-0.046,0.033,0,451,0.033,0,12009,0.0,360445.6]
["2025-02-18T12:15:45.000000000",537.855,534.0,3.84,4.07,0.08,0.09,0.928,-0.072,0.052,0,1019,0.052,0,18604,0.0,360445.6]
["2025-02-18T12:15:45.000000000",537.855,535.0,2.98,3.04,0.14,0.15,0.88,-0.12,0.082,4941,5920,0.082,18934,66614,195775.0,360445.6]
["2025-02-18T12:15:45.000000000",537.855,536.0,2.11,2.15,0.27,0.28,0.793,-0.206,0.125,0,11930,0.126,0,55590,0.0,360445.6]
["2025-02-18T12:15:45.000000000",537.855,537.0,1.36,1.38,0.5,0.51,0.654,-0.346,0.17,0,50576,0.17,0,91779,0.0,360445.6]
["2025-02-18T12:15:45.000000000",537.855,538.0,0.76,0.77,0.89,0.9,0.473,-0.527,0.192,0,111834,0.192,0,85028,0.0,360445.6]
["2025-02-18T12:15:45.000000000",537.855,539.0,0.35,0.36,1.48,1.51,0.285,-0.715,0.169,0,110117,0.169,0,45912,0.0,360445.6]
["2025-02-18T12:15:45.000000000",537.855,540.0,0.14,0.15,2.26,2.32,0.142,-0.851,0.113,5610,124836,0.111,4193,23164,109935.3,360445.6]
["2025-02-18T12:15:45.000000000",537.855,541.0,0.06,0.07,3.1,3.28,0.07,-0.925,0.063,0,47424,0.055,0,2887,0.0,360445.6]
["2025-02-18T12:15:45.000000000",537.855,542.0,0.02,0.03,3.88,4.36,0.03,-0.953,0.031,0,28878,0.01,0,751,0.0,360445.6]
["2025-02-18T12:15:45.000000000",537.855,543.0,0.01,0.02,4.84,5.33,0.018,-1.0,0.018,0,38617,0.0,0,591,0.0,360445.6]
["2025-02-18T12:15:45.000000000",537.855,544.0,0.01,0.02,5.83,6.27,0.015,-1.0,0.013,0,8828,0.0,0,33,0.0,360445.6]
["2025-02-18T12:15:45.000000000",537.855,545.0,0.0,0.01,6.82,7.3,0.006,-1.0,0.006,19592,15151,0.0,437,394,11755.2,360445.6]
["2025-02-18T12:15:45.000000000",537.855,546.0,0.0,0.01,7.81,8.3,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,360445.6]
["2025-02-18T12:15:45.000000000",537.855,547.0,0.0,0.01,8.83,9.3,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,360445.6]
["2025-02-18T12:15:45.000000000",537.855,548.0,0.0,0.01,9.84,10.27,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,360445.6]
["2025-02-18T12:15:45.000000000",537.855,549.0,0.0,0.01,10.86,11.38,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,360445.6]
["2025-02-18T12:15:45.000000000",537.855,550.0,0.0,0.01,11.82,12.29,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,360445.6]
["2025-02-18T12:15:45.000000000",537.855,551.0,0.0,0.01,12.81,13.3,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,360445.6]
["2025-02-18T12:15:45.000000000",537.855,552.0,0.0,0.01,13.8,14.34,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,360445.6]
["2025-02-18T12:15:45.000000000",537.855,553.0,0.0,0.01,14.8,15.29,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,360445.6]
["2025-02-18T12:15:45.000000000",537.855,554.0,0.0,0.01,15.8,16.3,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,360445.6]
["2025-02-18T12:15:45.000000000",537.855,555.0,0.0,0.01,16.8,17.3,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,360445.6]
["2025-02-18T12:15:45.000000000",537.855,556.0,0.0,0.01,17.8,18.29,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,360445.6]
["2025-02-18T12:15:45.000000000",537.855,557.0,0.0,0.01,18.8,19.3,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,360445.6]
["2025-02-18T12:15:45.000000000",537.855,558.0,0.0,0.01,19.8,20.35,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,360445.6]
["2025-02-18T12:15:45.000000000",537.855,559.0,0.0,0.01,20.8,21.3,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,360445.6]
["2025-02-18T12:15:45.000000000",537.855,560.0,0.0,0.01,21.8,22.34,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,360445.6]
["2025-02-18T12:15:45.000000000",537.855,561.0,0.0,0.01,22.8,23.3,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,360445.6]
["2025-02-18T12:15:45.000000000",537.855,562.0,0.0,0.01,23.81,24.3,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,360445.6]
["2025-02-18T12:15:57.000000000",537.81,513.0,24.54,25.11,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,351863.6]
["2025-02-18T12:15:57.000000000",537.81,514.0,23.56,24.12,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,351863.6]
["2025-02-18T12:15:57.000000000",537.81,515.0,22.55,23.1,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,351863.6]
["2025-02-18T12:15:57.000000000",537.81,516.0,21.6,22.1,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,351863.6]
["2025-02-18T12:15:57.000000000",537.81,517.0,20.59,21.11,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,351863.6]
["2025-02-18T12:15:57.000000000",537.81,518.0,19.64,20.12,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,351863.6]
["2025-02-18T12:15:57.000000000",537.81,519.0,18.61,19.12,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,3957,239.4,351863.6]
["2025-02-18T12:15:57.000000000",537.81,520.0,17.7,18.12,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3880,1605.9999999999998,351863.6]
["2025-02-18T12:15:57.000000000",537.81,521.0,16.63,17.12,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2007,2638.5,351863.6]
["2025-02-18T12:15:57.000000000",537.81,522.0,15.7,16.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,351863.6]
["2025-02-18T12:15:57.000000000",537.81,523.0,14.6,15.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,351863.6]
["2025-02-18T12:15:57.000000000",537.81,524.0,13.57,14.12,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,351863.6]
["2025-02-18T12:15:57.000000000",537.81,525.0,12.67,13.05,0.01,0.02,1.0,-0.008,0.0,4827,361,0.004,15536,5893,6214.4,351863.6]
["2025-02-18T12:15:57.000000000",537.81,526.0,11.65,12.11,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,351863.6]
["2025-02-18T12:15:57.000000000",537.81,527.0,10.59,11.11,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,351863.6]
["2025-02-18T12:15:57.000000000",537.81,528.0,9.61,10.11,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1627,0.0,351863.6]
["2025-02-18T12:15:57.000000000",537.81,529.0,8.61,9.11,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4052,0.0,351863.6]
["2025-02-18T12:15:57.000000000",537.81,530.0,7.7,8.07,0.02,0.03,1.0,-0.018,0.0,4033,1045,0.012,17556,14282,21067.2,351863.6]
["2025-02-18T12:15:57.000000000",537.81,531.0,6.63,7.13,0.02,0.03,1.0,-0.02,0.0,0,80,0.015,0,5753,0.0,351863.6]
["2025-02-18T12:15:57.000000000",537.81,532.0,5.71,6.06,0.03,0.04,0.951,-0.029,0.006,0,365,0.021,0,9163,0.0,351863.6]
["2025-02-18T12:15:57.000000000",537.81,533.0,4.67,5.15,0.05,0.06,0.942,-0.046,0.023,0,451,0.034,0,12009,0.0,351863.6]
["2025-02-18T12:15:57.000000000",537.81,534.0,3.84,4.06,0.08,0.09,0.921,-0.072,0.046,0,1019,0.052,0,18604,0.0,351863.6]
["2025-02-18T12:15:57.000000000",537.81,535.0,2.93,3.02,0.14,0.15,0.876,-0.121,0.079,4941,5920,0.083,18934,66616,196186.1,351863.6]
["2025-02-18T12:15:57.000000000",537.81,536.0,2.07,2.13,0.27,0.28,0.788,-0.211,0.125,0,11930,0.126,0,55603,0.0,351863.6]
["2025-02-18T12:15:57.000000000",537.81,537.0,1.32,1.35,0.51,0.52,0.651,-0.349,0.172,0,50576,0.172,0,91808,0.0,351863.6]
["2025-02-18T12:15:57.000000000",537.81,538.0,0.73,0.74,0.92,0.93,0.468,-0.532,0.192,0,111963,0.192,0,85116,0.0,351863.6]
["2025-02-18T12:15:57.000000000",537.81,539.0,0.34,0.35,1.51,1.55,0.28,-0.72,0.169,0,110136,0.168,0,45913,0.0,351863.6]
["2025-02-18T12:15:57.000000000",537.81,540.0,0.14,0.15,2.28,2.36,0.141,-0.857,0.111,5610,124842,0.109,4193,23164,107974.7,351863.6]
["2025-02-18T12:15:57.000000000",537.81,541.0,0.05,0.06,3.1,3.28,0.062,-0.933,0.06,0,47430,0.053,0,2887,0.0,351863.6]
["2025-02-18T12:15:57.000000000",537.81,542.0,0.02,0.03,3.89,4.36,0.029,-0.957,0.031,0,28893,0.015,0,751,0.0,351863.6]
["2025-02-18T12:15:57.000000000",537.81,543.0,0.01,0.02,4.87,5.33,0.018,-1.0,0.018,0,38617,0.0,0,591,0.0,351863.6]
["2025-02-18T12:15:57.000000000",537.81,544.0,0.01,0.02,5.87,6.27,0.015,-1.0,0.013,0,8828,0.0,0,33,0.0,351863.6]
["2025-02-18T12:15:57.000000000",537.81,545.0,0.0,0.01,6.88,7.3,0.006,-1.0,0.006,19592,15151,0.0,437,394,11755.2,351863.6]
["2025-02-18T12:15:57.000000000",537.81,546.0,0.0,0.01,7.82,8.38,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,351863.6]
["2025-02-18T12:15:57.000000000",537.81,547.0,0.0,0.01,8.89,9.3,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,351863.6]
["2025-02-18T12:15:57.000000000",537.81,548.0,0.0,0.01,9.86,10.27,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,351863.6]
["2025-02-18T12:15:57.000000000",537.81,549.0,0.0,0.01,10.87,11.38,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,351863.6]
["2025-02-18T12:15:57.000000000",537.81,550.0,0.0,0.01,11.85,12.29,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,351863.6]
["2025-02-18T12:15:57.000000000",537.81,551.0,0.0,0.01,12.85,13.3,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,351863.6]
["2025-02-18T12:15:57.000000000",537.81,552.0,0.0,0.01,13.8,14.34,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,351863.6]
["2025-02-18T12:15:57.000000000",537.81,553.0,0.0,0.01,14.8,15.34,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,351863.6]
["2025-02-18T12:15:57.000000000",537.81,554.0,0.0,0.01,15.8,16.3,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,351863.6]
["2025-02-18T12:15:57.000000000",537.81,555.0,0.0,0.01,16.8,17.34,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,351863.6]
["2025-02-18T12:15:57.000000000",537.81,556.0,0.0,0.01,17.8,18.35,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,351863.6]
["2025-02-18T12:15:57.000000000",537.81,557.0,0.0,0.01,18.8,19.3,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,351863.6]
["2025-02-18T12:15:57.000000000",537.81,558.0,0.0,0.01,19.8,20.38,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,351863.6]
["2025-02-18T12:15:57.000000000",537.81,559.0,0.0,0.01,20.8,21.3,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,351863.6]
["2025-02-18T12:15:57.000000000",537.81,560.0,0.0,0.01,21.8,22.34,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,351863.6]
["2025-02-18T12:15:57.000000000",537.81,561.0,0.0,0.01,22.8,23.3,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,351863.6]
["2025-02-18T12:15:57.000000000",537.81,562.0,0.0,0.01,23.81,24.34,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,351863.6]
["2025-02-18T12:16:08.000000000",537.76,513.0,24.54,25.09,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,514.0,23.56,24.12,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,515.0,22.55,23.09,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,516.0,21.6,21.97,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,517.0,20.45,21.11,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,518.0,19.59,20.12,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,519.0,18.61,19.12,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4057,239.4,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,520.0,17.65,18.12,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3880,1605.9999999999998,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,521.0,16.63,17.03,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2007,2638.5,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,522.0,15.7,16.1,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,523.0,14.6,15.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,524.0,13.57,14.07,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,525.0,12.67,12.98,0.01,0.02,1.0,-0.008,0.0,4827,361,0.004,15536,5893,6214.4,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,526.0,11.65,12.08,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,527.0,10.59,11.08,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,528.0,9.61,10.01,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1627,0.0,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,529.0,8.61,9.0,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4052,0.0,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,530.0,7.7,8.01,0.02,0.03,1.0,-0.019,0.0,4033,1045,0.012,17556,14282,21067.2,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,531.0,6.63,6.98,0.02,0.03,1.0,-0.021,0.0,0,85,0.015,0,5753,0.0,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,532.0,5.63,6.06,0.03,0.04,0.952,-0.029,0.007,0,365,0.022,0,9163,0.0,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,533.0,4.67,5.11,0.05,0.06,0.942,-0.047,0.024,0,451,0.034,0,12009,0.0,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,534.0,3.74,4.0,0.08,0.09,0.921,-0.073,0.047,0,1019,0.053,0,18605,0.0,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,535.0,2.9,2.96,0.16,0.17,0.866,-0.132,0.084,4941,5920,0.086,18934,66634,204336.8,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,536.0,2.03,2.08,0.29,0.3,0.778,-0.222,0.128,0,11930,0.129,0,55636,0.0,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,537.0,1.29,1.31,0.53,0.54,0.638,-0.362,0.173,0,50578,0.173,0,91817,0.0,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,538.0,0.7,0.71,0.94,0.95,0.454,-0.546,0.193,0,112353,0.193,0,85145,0.0,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,539.0,0.33,0.34,1.55,1.59,0.271,-0.729,0.164,0,110143,0.164,0,45915,0.0,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,540.0,0.13,0.14,2.33,2.41,0.133,-0.866,0.107,5610,124895,0.107,4193,23164,104892.1,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,541.0,0.05,0.06,3.1,3.44,0.061,-0.939,0.058,0,47437,0.058,0,2887,0.0,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,542.0,0.02,0.03,3.96,4.36,0.029,-0.971,0.03,0,28893,0.03,0,751,0.0,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,543.0,0.01,0.02,4.89,5.36,0.017,-0.983,0.017,0,38617,0.017,0,591,0.0,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,544.0,0.01,0.02,5.88,6.33,0.015,-0.985,0.013,0,8828,0.013,0,33,0.0,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,545.0,0.0,0.01,6.88,7.41,0.006,-0.994,0.006,19592,15151,0.006,437,394,12017.4,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,546.0,0.0,0.01,7.87,8.42,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,547.0,0.0,0.01,8.93,9.3,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,548.0,0.0,0.01,9.86,10.37,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,549.0,0.0,0.01,10.9,11.42,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,550.0,0.0,0.01,11.85,12.3,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,551.0,0.0,0.01,12.85,13.3,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,552.0,0.0,0.01,13.85,14.34,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,553.0,0.0,0.01,14.85,15.34,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,554.0,0.0,0.01,15.85,16.3,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,555.0,0.0,0.01,16.85,17.34,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,556.0,0.0,0.01,17.85,18.35,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,557.0,0.0,0.01,18.85,19.34,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,558.0,0.0,0.01,19.85,20.38,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,559.0,0.0,0.01,20.85,21.34,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,560.0,0.0,0.01,21.85,22.38,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,561.0,0.0,0.01,22.85,23.38,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,357238.50000000006]
["2025-02-18T12:16:08.000000000",537.76,562.0,0.0,0.01,23.85,24.34,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,513.0,24.43,24.95,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,514.0,23.56,24.1,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,515.0,22.55,23.06,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,516.0,21.6,21.97,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,517.0,20.47,20.94,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,518.0,19.48,20.08,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,519.0,18.61,19.07,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4057,239.4,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,520.0,17.6,18.06,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3880,1605.9999999999998,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,521.0,16.63,17.01,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2007,2638.5,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,522.0,15.57,16.01,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,523.0,14.6,15.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,524.0,13.57,14.0,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,525.0,12.67,12.98,0.01,0.02,1.0,-0.008,0.0,4827,361,0.004,15536,5893,6214.4,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,526.0,11.57,12.07,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,527.0,10.59,11.07,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,528.0,9.61,10.01,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1627,0.0,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,529.0,8.61,9.0,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4052,0.0,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,530.0,7.69,7.98,0.02,0.03,1.0,-0.019,0.0,4033,1045,0.012,17556,14282,21067.2,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,531.0,6.63,6.98,0.02,0.03,1.0,-0.021,0.0,0,85,0.015,0,5753,0.0,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,532.0,5.63,5.98,0.03,0.04,0.952,-0.029,0.007,0,365,0.022,0,9163,0.0,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,533.0,4.67,5.09,0.05,0.06,0.942,-0.047,0.024,0,451,0.034,0,12089,0.0,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,534.0,3.74,3.97,0.09,0.1,0.921,-0.073,0.047,0,1019,0.053,0,18605,0.0,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,535.0,2.87,2.94,0.16,0.17,0.866,-0.132,0.084,4941,5930,0.086,18934,66644,204336.8,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,536.0,2.02,2.06,0.29,0.3,0.778,-0.222,0.128,0,11930,0.129,0,55667,0.0,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,537.0,1.28,1.3,0.54,0.55,0.638,-0.362,0.173,0,50580,0.173,0,91843,0.0,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,538.0,0.69,0.7,0.95,0.97,0.454,-0.546,0.193,0,112555,0.193,0,85191,0.0,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,539.0,0.32,0.33,1.56,1.6,0.271,-0.729,0.164,0,110168,0.164,0,45919,0.0,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,540.0,0.13,0.14,2.36,2.43,0.133,-0.866,0.107,5610,124938,0.107,4193,23172,104892.1,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,541.0,0.05,0.06,3.1,3.43,0.061,-0.939,0.058,0,47437,0.058,0,2887,0.0,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,542.0,0.02,0.03,3.98,4.36,0.029,-0.971,0.03,0,28902,0.03,0,751,0.0,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,543.0,0.01,0.02,4.95,5.43,0.017,-0.983,0.017,0,38617,0.017,0,591,0.0,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,544.0,0.01,0.02,5.94,6.42,0.015,-0.985,0.013,0,8828,0.013,0,33,0.0,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,545.0,0.0,0.01,6.94,7.41,0.006,-0.994,0.006,19592,15151,0.006,437,394,12017.4,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,546.0,0.0,0.01,7.9,8.42,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,547.0,0.0,0.01,8.95,9.46,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,548.0,0.0,0.01,9.92,10.37,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,549.0,0.0,0.01,10.92,11.46,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,550.0,0.0,0.01,11.91,12.42,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,551.0,0.0,0.01,12.91,13.46,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,552.0,0.0,0.01,13.93,14.46,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,553.0,0.0,0.01,14.9,15.34,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,554.0,0.0,0.01,15.9,16.46,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,555.0,0.0,0.01,16.9,17.38,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,556.0,0.0,0.01,17.9,18.38,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,557.0,0.0,0.01,18.9,19.38,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,558.0,0.0,0.01,19.9,20.38,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,559.0,0.0,0.01,20.9,21.42,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,560.0,0.0,0.01,21.9,22.46,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,561.0,0.0,0.01,22.9,23.38,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,357238.50000000006]
["2025-02-18T12:16:20.000000000",537.735,562.0,0.0,0.01,23.9,24.38,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,357238.50000000006]
["2025-02-18T12:16:31.000000000",537.77,513.0,24.51,25.02,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,364113.8]
["2025-02-18T12:16:31.000000000",537.77,514.0,23.42,24.02,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,364113.8]
["2025-02-18T12:16:31.000000000",537.77,515.0,22.54,23.02,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,364113.8]
["2025-02-18T12:16:31.000000000",537.77,516.0,21.42,22.02,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,364113.8]
["2025-02-18T12:16:31.000000000",537.77,517.0,20.48,20.94,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,364113.8]
["2025-02-18T12:16:31.000000000",537.77,518.0,19.5,20.02,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,364113.8]
["2025-02-18T12:16:31.000000000",537.77,519.0,18.61,19.02,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4057,253.00000000000003,364113.8]
["2025-02-18T12:16:31.000000000",537.77,520.0,17.65,18.03,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3880,1651.7999999999995,364113.8]
["2025-02-18T12:16:31.000000000",537.77,521.0,16.45,17.03,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2007,2787.0,364113.8]
["2025-02-18T12:16:31.000000000",537.77,522.0,15.57,16.01,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,364113.8]
["2025-02-18T12:16:31.000000000",537.77,523.0,14.6,15.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,364113.8]
["2025-02-18T12:16:31.000000000",537.77,524.0,13.57,14.0,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,364113.8]
["2025-02-18T12:16:31.000000000",537.77,525.0,12.67,12.98,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5893,8145.2,364113.8]
["2025-02-18T12:16:31.000000000",537.77,526.0,11.57,12.03,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,364113.8]
["2025-02-18T12:16:31.000000000",537.77,527.0,10.59,11.03,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,364113.8]
["2025-02-18T12:16:31.000000000",537.77,528.0,9.61,10.01,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1627,0.0,364113.8]
["2025-02-18T12:16:31.000000000",537.77,529.0,8.61,9.0,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4052,0.0,364113.8]
["2025-02-18T12:16:31.000000000",537.77,530.0,7.69,7.98,0.02,0.03,0.981,-0.019,0.012,4033,1045,0.012,17556,14282,25906.8,364113.8]
["2025-02-18T12:16:31.000000000",537.77,531.0,6.63,6.98,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5753,0.0,364113.8]
["2025-02-18T12:16:31.000000000",537.77,532.0,5.63,5.98,0.03,0.04,0.971,-0.029,0.022,0,365,0.022,0,9163,0.0,364113.8]
["2025-02-18T12:16:31.000000000",537.77,533.0,4.67,5.06,0.05,0.06,0.953,-0.047,0.034,0,451,0.034,0,12090,0.0,364113.8]
["2025-02-18T12:16:31.000000000",537.77,534.0,3.74,3.97,0.08,0.09,0.921,-0.079,0.055,0,1019,0.055,0,18605,0.0,364113.8]
["2025-02-18T12:16:31.000000000",537.77,535.0,2.91,2.98,0.15,0.16,0.868,-0.132,0.086,4941,5930,0.086,18934,66794,205325.0,364113.8]
["2025-02-18T12:16:31.000000000",537.77,536.0,2.05,2.1,0.29,0.3,0.778,-0.222,0.129,0,11941,0.129,0,55671,0.0,364113.8]
["2025-02-18T12:16:31.000000000",537.77,537.0,1.3,1.33,0.53,0.54,0.638,-0.362,0.174,0,50916,0.174,0,91883,0.0,364113.8]
["2025-02-18T12:16:31.000000000",537.77,538.0,0.71,0.72,0.93,0.95,0.455,-0.546,0.188,0,112661,0.19,0,85206,0.0,364113.8]
["2025-02-18T12:16:31.000000000",537.77,539.0,0.33,0.34,1.54,1.58,0.268,-0.733,0.165,0,110214,0.165,0,45929,0.0,364113.8]
["2025-02-18T12:16:31.000000000",537.77,540.0,0.13,0.14,2.32,2.39,0.133,-0.866,0.107,5610,125032,0.105,4193,23172,104053.5,364113.8]
["2025-02-18T12:16:31.000000000",537.77,541.0,0.05,0.06,3.1,3.43,0.061,-0.933,0.058,0,47499,0.049,0,2887,0.0,364113.8]
["2025-02-18T12:16:31.000000000",537.77,542.0,0.02,0.03,3.99,4.36,0.029,-0.954,0.03,0,28902,0.01,0,751,0.0,364113.8]
["2025-02-18T12:16:31.000000000",537.77,543.0,0.01,0.02,4.96,5.4,0.017,-1.0,0.017,0,38617,0.0,0,591,0.0,364113.8]
["2025-02-18T12:16:31.000000000",537.77,544.0,0.01,0.02,5.96,6.4,0.015,-1.0,0.013,0,8828,0.0,0,33,0.0,364113.8]
["2025-02-18T12:16:31.000000000",537.77,545.0,0.0,0.01,6.95,7.39,0.006,-1.0,0.006,19592,15151,0.0,437,394,11755.2,364113.8]
["2025-02-18T12:16:31.000000000",537.77,546.0,0.0,0.01,7.88,8.39,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,364113.8]
["2025-02-18T12:16:31.000000000",537.77,547.0,0.0,0.01,8.95,9.39,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,364113.8]
["2025-02-18T12:16:31.000000000",537.77,548.0,0.0,0.01,9.93,10.37,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,364113.8]
["2025-02-18T12:16:31.000000000",537.77,549.0,0.0,0.01,10.92,11.4,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,364113.8]
["2025-02-18T12:16:31.000000000",537.77,550.0,0.0,0.01,11.92,12.4,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,364113.8]
["2025-02-18T12:16:31.000000000",537.77,551.0,0.0,0.01,12.93,13.4,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,364113.8]
["2025-02-18T12:16:31.000000000",537.77,552.0,0.0,0.01,13.93,14.4,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,364113.8]
["2025-02-18T12:16:31.000000000",537.77,553.0,0.0,0.01,14.9,15.34,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,364113.8]
["2025-02-18T12:16:31.000000000",537.77,554.0,0.0,0.01,15.9,16.4,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,364113.8]
["2025-02-18T12:16:31.000000000",537.77,555.0,0.0,0.01,16.85,17.4,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,364113.8]
["2025-02-18T12:16:31.000000000",537.77,556.0,0.0,0.01,17.85,18.4,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,364113.8]
["2025-02-18T12:16:31.000000000",537.77,557.0,0.0,0.01,18.85,19.4,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,364113.8]
["2025-02-18T12:16:31.000000000",537.77,558.0,0.0,0.01,19.85,20.4,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,364113.8]
["2025-02-18T12:16:31.000000000",537.77,559.0,0.0,0.01,20.85,21.4,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,364113.8]
["2025-02-18T12:16:31.000000000",537.77,560.0,0.0,0.01,21.86,22.4,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,364113.8]
["2025-02-18T12:16:31.000000000",537.77,561.0,0.0,0.01,22.86,23.4,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,364113.8]
["2025-02-18T12:16:31.000000000",537.77,562.0,0.0,0.01,23.86,24.4,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,364113.8]
["2025-02-18T12:16:42.000000000",537.77,513.0,24.51,25.02,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,366082.0]
["2025-02-18T12:16:42.000000000",537.77,514.0,23.56,24.02,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,366082.0]
["2025-02-18T12:16:42.000000000",537.77,515.0,22.54,23.02,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,366082.0]
["2025-02-18T12:16:42.000000000",537.77,516.0,21.44,22.02,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,366082.0]
["2025-02-18T12:16:42.000000000",537.77,517.0,20.5,20.94,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,366082.0]
["2025-02-18T12:16:42.000000000",537.77,518.0,19.51,20.02,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,366082.0]
["2025-02-18T12:16:42.000000000",537.77,519.0,18.61,19.02,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4057,253.00000000000003,366082.0]
["2025-02-18T12:16:42.000000000",537.77,520.0,17.65,18.03,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3880,1651.7999999999995,366082.0]
["2025-02-18T12:16:42.000000000",537.77,521.0,16.49,17.03,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2007,2787.0,366082.0]
["2025-02-18T12:16:42.000000000",537.77,522.0,15.57,16.01,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,366082.0]
["2025-02-18T12:16:42.000000000",537.77,523.0,14.6,15.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,366082.0]
["2025-02-18T12:16:42.000000000",537.77,524.0,13.57,14.0,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,366082.0]
["2025-02-18T12:16:42.000000000",537.77,525.0,12.67,12.98,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5893,8145.2,366082.0]
["2025-02-18T12:16:42.000000000",537.77,526.0,11.57,12.03,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,366082.0]
["2025-02-18T12:16:42.000000000",537.77,527.0,10.59,11.03,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,366082.0]
["2025-02-18T12:16:42.000000000",537.77,528.0,9.61,10.01,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1627,0.0,366082.0]
["2025-02-18T12:16:42.000000000",537.77,529.0,8.61,9.0,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4052,0.0,366082.0]
["2025-02-18T12:16:42.000000000",537.77,530.0,7.69,7.98,0.02,0.03,0.981,-0.019,0.012,4033,1045,0.012,17556,14282,25906.8,366082.0]
["2025-02-18T12:16:42.000000000",537.77,531.0,6.63,6.98,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5753,0.0,366082.0]
["2025-02-18T12:16:42.000000000",537.77,532.0,5.63,5.98,0.03,0.04,0.97,-0.029,0.022,0,365,0.022,0,9163,0.0,366082.0]
["2025-02-18T12:16:42.000000000",537.77,533.0,4.67,5.06,0.05,0.06,0.953,-0.047,0.034,0,451,0.034,0,12090,0.0,366082.0]
["2025-02-18T12:16:42.000000000",537.77,534.0,3.74,3.97,0.09,0.1,0.921,-0.079,0.055,0,1019,0.055,0,18605,0.0,366082.0]
["2025-02-18T12:16:42.000000000",537.77,535.0,2.9,2.97,0.16,0.17,0.868,-0.132,0.087,4941,5930,0.087,18934,66794,207712.5,366082.0]
["2025-02-18T12:16:42.000000000",537.77,536.0,2.04,2.09,0.29,0.3,0.778,-0.222,0.13,0,11941,0.13,0,55671,0.0,366082.0]
["2025-02-18T12:16:42.000000000",537.77,537.0,1.3,1.32,0.53,0.54,0.635,-0.365,0.173,0,50935,0.173,0,92111,0.0,366082.0]
["2025-02-18T12:16:42.000000000",537.77,538.0,0.71,0.72,0.94,0.95,0.453,-0.547,0.19,0,112713,0.19,0,85221,0.0,366082.0]
["2025-02-18T12:16:42.000000000",537.77,539.0,0.33,0.34,1.54,1.58,0.27,-0.73,0.163,0,110222,0.162,0,45929,0.0,366082.0]
["2025-02-18T12:16:42.000000000",537.77,540.0,0.13,0.14,2.35,2.4,0.133,-0.865,0.107,5610,125058,0.104,4193,23172,103634.2,366082.0]
["2025-02-18T12:16:42.000000000",537.77,541.0,0.05,0.06,3.1,3.35,0.061,-0.932,0.058,0,47510,0.048,0,2887,0.0,366082.0]
["2025-02-18T12:16:42.000000000",537.77,542.0,0.02,0.03,4.0,4.36,0.029,-0.953,0.03,0,28912,0.009,0,751,0.0,366082.0]
["2025-02-18T12:16:42.000000000",537.77,543.0,0.01,0.02,4.96,5.4,0.017,-1.0,0.017,0,38617,0.0,0,591,0.0,366082.0]
["2025-02-18T12:16:42.000000000",537.77,544.0,0.01,0.02,5.96,6.34,0.015,-1.0,0.013,0,8828,0.0,0,33,0.0,366082.0]
["2025-02-18T12:16:42.000000000",537.77,545.0,0.0,0.01,6.95,7.39,0.006,-1.0,0.006,19592,15151,0.0,437,394,11755.2,366082.0]
["2025-02-18T12:16:42.000000000",537.77,546.0,0.0,0.01,7.88,8.39,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,366082.0]
["2025-02-18T12:16:42.000000000",537.77,547.0,0.0,0.01,8.95,9.39,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,366082.0]
["2025-02-18T12:16:42.000000000",537.77,548.0,0.0,0.01,9.95,10.37,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,366082.0]
["2025-02-18T12:16:42.000000000",537.77,549.0,0.0,0.01,10.93,11.4,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,366082.0]
["2025-02-18T12:16:42.000000000",537.77,550.0,0.0,0.01,11.93,12.4,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,366082.0]
["2025-02-18T12:16:42.000000000",537.77,551.0,0.0,0.01,12.93,13.4,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,366082.0]
["2025-02-18T12:16:42.000000000",537.77,552.0,0.0,0.01,13.93,14.4,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,366082.0]
["2025-02-18T12:16:42.000000000",537.77,553.0,0.0,0.01,14.9,15.38,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,366082.0]
["2025-02-18T12:16:42.000000000",537.77,554.0,0.0,0.01,15.9,16.4,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,366082.0]
["2025-02-18T12:16:42.000000000",537.77,555.0,0.0,0.01,16.87,17.4,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,366082.0]
["2025-02-18T12:16:42.000000000",537.77,556.0,0.0,0.01,17.87,18.4,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,366082.0]
["2025-02-18T12:16:42.000000000",537.77,557.0,0.0,0.01,18.87,19.4,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,366082.0]
["2025-02-18T12:16:42.000000000",537.77,558.0,0.0,0.01,19.87,20.4,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,366082.0]
["2025-02-18T12:16:42.000000000",537.77,559.0,0.0,0.01,20.87,21.4,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,366082.0]
["2025-02-18T12:16:42.000000000",537.77,560.0,0.0,0.01,21.87,22.4,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,366082.0]
["2025-02-18T12:16:42.000000000",537.77,561.0,0.0,0.01,22.87,23.4,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,366082.0]
["2025-02-18T12:16:42.000000000",537.77,562.0,0.0,0.01,23.87,24.4,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,366082.0]
["2025-02-18T12:16:53.000000000",537.775,513.0,24.51,25.02,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,366082.0]
["2025-02-18T12:16:53.000000000",537.775,514.0,23.56,24.02,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,366082.0]
["2025-02-18T12:16:53.000000000",537.775,515.0,22.51,23.02,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,366082.0]
["2025-02-18T12:16:53.000000000",537.775,516.0,21.45,22.02,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,366082.0]
["2025-02-18T12:16:53.000000000",537.775,517.0,20.38,21.02,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,366082.0]
["2025-02-18T12:16:53.000000000",537.775,518.0,19.51,20.03,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,366082.0]
["2025-02-18T12:16:53.000000000",537.775,519.0,18.61,19.02,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4057,253.00000000000003,366082.0]
["2025-02-18T12:16:53.000000000",537.775,520.0,17.65,18.03,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3881,1651.7999999999995,366082.0]
["2025-02-18T12:16:53.000000000",537.775,521.0,16.5,17.03,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2007,2787.0,366082.0]
["2025-02-18T12:16:53.000000000",537.775,522.0,15.57,16.01,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,366082.0]
["2025-02-18T12:16:53.000000000",537.775,523.0,14.6,15.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,366082.0]
["2025-02-18T12:16:53.000000000",537.775,524.0,13.57,14.0,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,366082.0]
["2025-02-18T12:16:53.000000000",537.775,525.0,12.67,12.98,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5894,8145.2,366082.0]
["2025-02-18T12:16:53.000000000",537.775,526.0,11.57,12.03,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,366082.0]
["2025-02-18T12:16:53.000000000",537.775,527.0,10.59,11.03,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,366082.0]
["2025-02-18T12:16:53.000000000",537.775,528.0,9.61,10.01,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1627,0.0,366082.0]
["2025-02-18T12:16:53.000000000",537.775,529.0,8.61,9.0,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4052,0.0,366082.0]
["2025-02-18T12:16:53.000000000",537.775,530.0,7.69,7.98,0.02,0.03,0.981,-0.019,0.012,4033,1045,0.012,17556,14282,25906.8,366082.0]
["2025-02-18T12:16:53.000000000",537.775,531.0,6.63,6.98,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5753,0.0,366082.0]
["2025-02-18T12:16:53.000000000",537.775,532.0,5.63,5.98,0.03,0.04,0.97,-0.029,0.022,0,365,0.022,0,9163,0.0,366082.0]
["2025-02-18T12:16:53.000000000",537.775,533.0,4.67,5.06,0.05,0.06,0.953,-0.047,0.034,0,451,0.034,0,12090,0.0,366082.0]
["2025-02-18T12:16:53.000000000",537.775,534.0,3.74,3.97,0.09,0.1,0.921,-0.079,0.055,0,1019,0.055,0,18605,0.0,366082.0]
["2025-02-18T12:16:53.000000000",537.775,535.0,2.9,2.97,0.16,0.17,0.868,-0.132,0.087,4941,5930,0.087,18934,66795,207712.5,366082.0]
["2025-02-18T12:16:53.000000000",537.775,536.0,2.05,2.09,0.29,0.3,0.778,-0.222,0.13,0,11941,0.13,0,55764,0.0,366082.0]
["2025-02-18T12:16:53.000000000",537.775,537.0,1.31,1.33,0.53,0.54,0.635,-0.365,0.173,0,50935,0.173,0,92217,0.0,366082.0]
["2025-02-18T12:16:53.000000000",537.775,538.0,0.71,0.72,0.94,0.95,0.453,-0.547,0.19,0,113026,0.19,0,85233,0.0,366082.0]
["2025-02-18T12:16:53.000000000",537.775,539.0,0.33,0.34,1.54,1.57,0.27,-0.73,0.163,0,110227,0.162,0,45929,0.0,366082.0]
["2025-02-18T12:16:53.000000000",537.775,540.0,0.13,0.14,2.33,2.4,0.133,-0.865,0.107,5610,125061,0.104,4193,23177,103634.2,366082.0]
["2025-02-18T12:16:53.000000000",537.775,541.0,0.05,0.06,3.12,3.35,0.061,-0.932,0.058,0,47512,0.048,0,2887,0.0,366082.0]
["2025-02-18T12:16:53.000000000",537.775,542.0,0.02,0.03,4.0,4.36,0.029,-0.953,0.03,0,28963,0.009,0,751,0.0,366082.0]
["2025-02-18T12:16:53.000000000",537.775,543.0,0.01,0.02,4.96,5.4,0.017,-1.0,0.017,0,38617,0.0,0,591,0.0,366082.0]
["2025-02-18T12:16:53.000000000",537.775,544.0,0.01,0.02,5.96,6.32,0.015,-1.0,0.013,0,8828,0.0,0,33,0.0,366082.0]
["2025-02-18T12:16:53.000000000",537.775,545.0,0.0,0.01,6.95,7.39,0.006,-1.0,0.006,19592,15151,0.0,437,394,11755.2,366082.0]
["2025-02-18T12:16:53.000000000",537.775,546.0,0.0,0.01,7.89,8.39,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,366082.0]
["2025-02-18T12:16:53.000000000",537.775,547.0,0.0,0.01,8.95,9.39,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,366082.0]
["2025-02-18T12:16:53.000000000",537.775,548.0,0.0,0.01,9.95,10.37,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,366082.0]
["2025-02-18T12:16:53.000000000",537.775,549.0,0.0,0.01,10.93,11.4,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,366082.0]
["2025-02-18T12:16:53.000000000",537.775,550.0,0.0,0.01,11.93,12.4,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,366082.0]
["2025-02-18T12:16:53.000000000",537.775,551.0,0.0,0.01,12.93,13.4,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,366082.0]
["2025-02-18T12:16:53.000000000",537.775,552.0,0.0,0.01,13.93,14.4,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,366082.0]
["2025-02-18T12:16:53.000000000",537.775,553.0,0.0,0.01,14.9,15.38,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,366082.0]
["2025-02-18T12:16:53.000000000",537.775,554.0,0.0,0.01,15.9,16.4,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,366082.0]
["2025-02-18T12:16:53.000000000",537.775,555.0,0.0,0.01,16.84,17.4,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,366082.0]
["2025-02-18T12:16:53.000000000",537.775,556.0,0.0,0.01,17.84,18.4,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,366082.0]
["2025-02-18T12:16:53.000000000",537.775,557.0,0.0,0.01,18.84,19.4,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,366082.0]
["2025-02-18T12:16:53.000000000",537.775,558.0,0.0,0.01,19.84,20.4,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,366082.0]
["2025-02-18T12:16:53.000000000",537.775,559.0,0.0,0.01,20.84,21.4,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,366082.0]
["2025-02-18T12:16:53.000000000",537.775,560.0,0.0,0.01,21.84,22.4,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,366082.0]
["2025-02-18T12:16:53.000000000",537.775,561.0,0.0,0.01,22.84,23.4,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,366082.0]
["2025-02-18T12:16:53.000000000",537.775,562.0,0.0,0.01,23.84,24.4,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,366082.0]
["2025-02-18T12:17:04.000000000",537.655,513.0,24.44,25.0,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,364113.8]
["2025-02-18T12:17:04.000000000",537.655,514.0,23.38,23.9,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,364113.8]
["2025-02-18T12:17:04.000000000",537.655,515.0,22.51,23.01,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,364113.8]
["2025-02-18T12:17:04.000000000",537.655,516.0,21.46,22.01,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,364113.8]
["2025-02-18T12:17:04.000000000",537.655,517.0,20.4,20.89,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,364113.8]
["2025-02-18T12:17:04.000000000",537.655,518.0,19.37,20.01,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,364113.8]
["2025-02-18T12:17:04.000000000",537.655,519.0,18.42,19.01,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4057,253.00000000000003,364113.8]
["2025-02-18T12:17:04.000000000",537.655,520.0,17.58,18.01,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3881,1651.7999999999995,364113.8]
["2025-02-18T12:17:04.000000000",537.655,521.0,16.5,17.03,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2007,2787.0,364113.8]
["2025-02-18T12:17:04.000000000",537.655,522.0,15.4,15.99,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,364113.8]
["2025-02-18T12:17:04.000000000",537.655,523.0,14.41,14.99,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,364113.8]
["2025-02-18T12:17:04.000000000",537.655,524.0,13.38,14.0,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,364113.8]
["2025-02-18T12:17:04.000000000",537.655,525.0,12.47,12.98,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5894,8145.2,364113.8]
["2025-02-18T12:17:04.000000000",537.655,526.0,11.57,12.03,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,364113.8]
["2025-02-18T12:17:04.000000000",537.655,527.0,10.42,11.03,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,364113.8]
["2025-02-18T12:17:04.000000000",537.655,528.0,9.42,9.99,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1627,0.0,364113.8]
["2025-02-18T12:17:04.000000000",537.655,529.0,8.43,8.98,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4052,0.0,364113.8]
["2025-02-18T12:17:04.000000000",537.655,530.0,7.49,7.98,0.02,0.03,0.981,-0.019,0.012,4033,1045,0.012,17556,14282,25906.8,364113.8]
["2025-02-18T12:17:04.000000000",537.655,531.0,6.63,6.98,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5753,0.0,364113.8]
["2025-02-18T12:17:04.000000000",537.655,532.0,5.51,5.98,0.03,0.04,0.971,-0.029,0.022,0,365,0.022,0,9163,0.0,364113.8]
["2025-02-18T12:17:04.000000000",537.655,533.0,4.48,4.95,0.05,0.06,0.953,-0.047,0.034,0,451,0.034,0,12120,0.0,364113.8]
["2025-02-18T12:17:04.000000000",537.655,534.0,3.67,3.93,0.09,0.1,0.921,-0.078,0.055,0,1019,0.055,0,18645,0.0,364113.8]
["2025-02-18T12:17:04.000000000",537.655,535.0,2.81,2.88,0.17,0.18,0.868,-0.132,0.086,4941,5981,0.086,18934,66830,205325.0,364113.8]
["2025-02-18T12:17:04.000000000",537.655,536.0,1.96,2.01,0.32,0.33,0.778,-0.222,0.129,0,11941,0.129,0,55772,0.0,364113.8]
["2025-02-18T12:17:04.000000000",537.655,537.0,1.23,1.25,0.58,0.59,0.639,-0.361,0.173,0,50990,0.173,0,92246,0.0,364113.8]
["2025-02-18T12:17:04.000000000",537.655,538.0,0.67,0.68,1.01,1.02,0.456,-0.544,0.191,0,113095,0.191,0,85430,0.0,364113.8]
["2025-02-18T12:17:04.000000000",537.655,539.0,0.3,0.31,1.65,1.67,0.271,-0.729,0.164,0,110467,0.164,0,45935,0.0,364113.8]
["2025-02-18T12:17:04.000000000",537.655,540.0,0.13,0.14,2.42,2.5,0.134,-0.865,0.107,5610,125077,0.105,4193,23177,104053.5,364113.8]
["2025-02-18T12:17:04.000000000",537.655,541.0,0.05,0.06,3.3,3.44,0.061,-0.932,0.058,0,47537,0.049,0,2897,0.0,364113.8]
["2025-02-18T12:17:04.000000000",537.655,542.0,0.02,0.03,4.0,4.53,0.029,-0.954,0.03,0,28963,0.01,0,751,0.0,364113.8]
["2025-02-18T12:17:04.000000000",537.655,543.0,0.01,0.02,4.98,5.48,0.017,-1.0,0.017,0,38617,0.0,0,591,0.0,364113.8]
["2025-02-18T12:17:04.000000000",537.655,544.0,0.01,0.02,5.97,6.43,0.015,-1.0,0.013,0,8828,0.0,0,33,0.0,364113.8]
["2025-02-18T12:17:04.000000000",537.655,545.0,0.0,0.01,6.96,7.51,0.006,-1.0,0.006,19592,15151,0.0,437,394,11755.2,364113.8]
["2025-02-18T12:17:04.000000000",537.655,546.0,0.0,0.01,7.96,8.51,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,364113.8]
["2025-02-18T12:17:04.000000000",537.655,547.0,0.0,0.01,8.97,9.51,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,364113.8]
["2025-02-18T12:17:04.000000000",537.655,548.0,0.0,0.01,9.96,10.5,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,364113.8]
["2025-02-18T12:17:04.000000000",537.655,549.0,0.0,0.01,10.96,11.5,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,364113.8]
["2025-02-18T12:17:04.000000000",537.655,550.0,0.0,0.01,11.97,12.48,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,364113.8]
["2025-02-18T12:17:04.000000000",537.655,551.0,0.0,0.01,12.97,13.44,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,364113.8]
["2025-02-18T12:17:04.000000000",537.655,552.0,0.0,0.01,13.96,14.4,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,364113.8]
["2025-02-18T12:17:04.000000000",537.655,553.0,0.0,0.01,14.95,15.52,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,364113.8]
["2025-02-18T12:17:04.000000000",537.655,554.0,0.0,0.01,15.95,16.48,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,364113.8]
["2025-02-18T12:17:04.000000000",537.655,555.0,0.0,0.01,16.95,17.44,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,364113.8]
["2025-02-18T12:17:04.000000000",537.655,556.0,0.0,0.01,17.95,18.52,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,364113.8]
["2025-02-18T12:17:04.000000000",537.655,557.0,0.0,0.01,18.95,19.52,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,364113.8]
["2025-02-18T12:17:04.000000000",537.655,558.0,0.0,0.01,19.95,20.46,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,364113.8]
["2025-02-18T12:17:04.000000000",537.655,559.0,0.0,0.01,20.95,21.52,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,364113.8]
["2025-02-18T12:17:04.000000000",537.655,560.0,0.0,0.01,21.95,22.52,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,364113.8]
["2025-02-18T12:17:04.000000000",537.655,561.0,0.0,0.01,22.96,23.52,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,364113.8]
["2025-02-18T12:17:04.000000000",537.655,562.0,0.0,0.01,23.96,24.52,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,364113.8]
["2025-02-18T12:17:15.000000000",537.745,513.0,24.43,24.92,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,360370.3]
["2025-02-18T12:17:15.000000000",537.745,514.0,23.33,23.9,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,360370.3]
["2025-02-18T12:17:15.000000000",537.745,515.0,22.38,22.95,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,360370.3]
["2025-02-18T12:17:15.000000000",537.745,516.0,21.46,21.93,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,360370.3]
["2025-02-18T12:17:15.000000000",537.745,517.0,20.33,20.89,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,360370.3]
["2025-02-18T12:17:15.000000000",537.745,518.0,19.39,19.97,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,360370.3]
["2025-02-18T12:17:15.000000000",537.745,519.0,18.43,18.89,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4057,239.4,360370.3]
["2025-02-18T12:17:15.000000000",537.745,520.0,17.6,17.97,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3881,1605.9999999999998,360370.3]
["2025-02-18T12:17:15.000000000",537.745,521.0,16.49,16.88,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2007,2638.5,360370.3]
["2025-02-18T12:17:15.000000000",537.745,522.0,15.4,15.96,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,360370.3]
["2025-02-18T12:17:15.000000000",537.745,523.0,14.41,14.98,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,360370.3]
["2025-02-18T12:17:15.000000000",537.745,524.0,13.41,13.97,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,360370.3]
["2025-02-18T12:17:15.000000000",537.745,525.0,12.49,12.9,0.01,0.02,1.0,-0.008,0.0,4827,361,0.004,15536,5894,6214.4,360370.3]
["2025-02-18T12:17:15.000000000",537.745,526.0,11.49,11.98,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,360370.3]
["2025-02-18T12:17:15.000000000",537.745,527.0,10.43,10.97,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,360370.3]
["2025-02-18T12:17:15.000000000",537.745,528.0,9.44,9.97,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1627,0.0,360370.3]
["2025-02-18T12:17:15.000000000",537.745,529.0,8.44,8.97,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4052,0.0,360370.3]
["2025-02-18T12:17:15.000000000",537.745,530.0,7.49,7.93,0.02,0.03,1.0,-0.019,0.0,4033,1045,0.012,17556,14282,21067.2,360370.3]
["2025-02-18T12:17:15.000000000",537.745,531.0,6.63,6.9,0.02,0.03,1.0,-0.021,0.0,0,85,0.015,0,5753,0.0,360370.3]
["2025-02-18T12:17:15.000000000",537.745,532.0,5.51,5.91,0.03,0.04,0.952,-0.03,0.007,0,365,0.022,0,9163,0.0,360370.3]
["2025-02-18T12:17:15.000000000",537.745,533.0,4.42,4.95,0.05,0.06,0.942,-0.047,0.025,0,451,0.035,0,12120,0.0,360370.3]
["2025-02-18T12:17:15.000000000",537.745,534.0,3.69,3.91,0.09,0.1,0.915,-0.08,0.051,0,1019,0.057,0,18645,0.0,360370.3]
["2025-02-18T12:17:15.000000000",537.745,535.0,2.89,2.95,0.16,0.17,0.859,-0.139,0.087,4941,5982,0.09,18934,66841,213392.69999999995,360370.3]
["2025-02-18T12:17:15.000000000",537.745,536.0,2.03,2.08,0.29,0.3,0.763,-0.237,0.131,0,11941,0.132,0,55780,0.0,360370.3]
["2025-02-18T12:17:15.000000000",537.745,537.0,1.29,1.31,0.54,0.55,0.62,-0.38,0.173,0,51021,0.173,0,92410,0.0,360370.3]
["2025-02-18T12:17:15.000000000",537.745,538.0,0.71,0.72,0.96,0.97,0.438,-0.562,0.189,0,113343,0.189,0,85512,0.0,360370.3]
["2025-02-18T12:17:15.000000000",537.745,539.0,0.32,0.33,1.56,1.6,0.257,-0.743,0.159,0,110527,0.159,0,45942,0.0,360370.3]
["2025-02-18T12:17:15.000000000",537.745,540.0,0.13,0.14,2.35,2.41,0.131,-0.869,0.103,5610,125110,0.103,4193,23182,100970.89999999998,360370.3]
["2025-02-18T12:17:15.000000000",537.745,541.0,0.05,0.06,3.12,3.4,0.06,-0.94,0.056,0,47538,0.056,0,2897,0.0,360370.3]
["2025-02-18T12:17:15.000000000",537.745,542.0,0.02,0.03,4.01,4.46,0.029,-0.971,0.029,0,28964,0.029,0,751,0.0,360370.3]
["2025-02-18T12:17:15.000000000",537.745,543.0,0.01,0.02,5.01,5.45,0.017,-0.983,0.017,0,38617,0.017,0,591,0.0,360370.3]
["2025-02-18T12:17:15.000000000",537.745,544.0,0.01,0.02,6.01,6.39,0.015,-0.985,0.013,0,8828,0.013,0,33,0.0,360370.3]
["2025-02-18T12:17:15.000000000",537.745,545.0,0.0,0.01,6.96,7.44,0.005,-0.994,0.005,19592,15151,0.005,437,394,10014.500000000002,360370.3]
["2025-02-18T12:17:15.000000000",537.745,546.0,0.0,0.01,7.96,8.45,0.005,-0.995,0.004,0,6966,0.004,0,1,0.0,360370.3]
["2025-02-18T12:17:15.000000000",537.745,547.0,0.0,0.01,8.99,9.45,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,360370.3]
["2025-02-18T12:17:15.000000000",537.745,548.0,0.0,0.01,9.99,10.45,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,360370.3]
["2025-02-18T12:17:15.000000000",537.745,549.0,0.0,0.01,10.98,11.45,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,360370.3]
["2025-02-18T12:17:15.000000000",537.745,550.0,0.0,0.01,11.98,12.45,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,360370.3]
["2025-02-18T12:17:15.000000000",537.745,551.0,0.0,0.01,13.0,13.44,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,360370.3]
["2025-02-18T12:17:15.000000000",537.745,552.0,0.0,0.01,13.98,14.4,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,360370.3]
["2025-02-18T12:17:15.000000000",537.745,553.0,0.0,0.01,14.95,15.45,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,360370.3]
["2025-02-18T12:17:15.000000000",537.745,554.0,0.0,0.01,15.95,16.45,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,360370.3]
["2025-02-18T12:17:15.000000000",537.745,555.0,0.0,0.01,16.95,17.45,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,360370.3]
["2025-02-18T12:17:15.000000000",537.745,556.0,0.0,0.01,17.95,18.45,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,360370.3]
["2025-02-18T12:17:15.000000000",537.745,557.0,0.0,0.01,18.95,19.45,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,360370.3]
["2025-02-18T12:17:15.000000000",537.745,558.0,0.0,0.01,19.95,20.45,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,360370.3]
["2025-02-18T12:17:15.000000000",537.745,559.0,0.0,0.01,20.95,21.45,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,360370.3]
["2025-02-18T12:17:15.000000000",537.745,560.0,0.0,0.01,21.95,22.45,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,360370.3]
["2025-02-18T12:17:15.000000000",537.745,561.0,0.0,0.01,22.96,23.45,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,360370.3]
["2025-02-18T12:17:15.000000000",537.745,562.0,0.0,0.01,23.96,24.45,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,360370.3]
["2025-02-18T12:17:27.000000000",537.715,513.0,24.47,24.92,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,363694.5]
["2025-02-18T12:17:27.000000000",537.715,514.0,23.52,23.9,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,363694.5]
["2025-02-18T12:17:27.000000000",537.715,515.0,22.42,22.95,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,363694.5]
["2025-02-18T12:17:27.000000000",537.715,516.0,21.46,21.93,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,363694.5]
["2025-02-18T12:17:27.000000000",537.715,517.0,20.37,20.89,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,363694.5]
["2025-02-18T12:17:27.000000000",537.715,518.0,19.44,19.97,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,363694.5]
["2025-02-18T12:17:27.000000000",537.715,519.0,18.46,18.89,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4157,253.00000000000003,363694.5]
["2025-02-18T12:17:27.000000000",537.715,520.0,17.6,17.97,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3881,1651.7999999999995,363694.5]
["2025-02-18T12:17:27.000000000",537.715,521.0,16.49,16.88,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2007,2787.0,363694.5]
["2025-02-18T12:17:27.000000000",537.715,522.0,15.43,15.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,363694.5]
["2025-02-18T12:17:27.000000000",537.715,523.0,14.43,14.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,363694.5]
["2025-02-18T12:17:27.000000000",537.715,524.0,13.43,13.97,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,363694.5]
["2025-02-18T12:17:27.000000000",537.715,525.0,12.63,12.9,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5894,8145.2,363694.5]
["2025-02-18T12:17:27.000000000",537.715,526.0,11.49,11.98,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,363694.5]
["2025-02-18T12:17:27.000000000",537.715,527.0,10.47,10.97,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,363694.5]
["2025-02-18T12:17:27.000000000",537.715,528.0,9.46,9.97,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1627,0.0,363694.5]
["2025-02-18T12:17:27.000000000",537.715,529.0,8.46,8.97,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4052,0.0,363694.5]
["2025-02-18T12:17:27.000000000",537.715,530.0,7.66,7.93,0.02,0.03,0.981,-0.019,0.012,4033,1045,0.012,17556,14282,25906.8,363694.5]
["2025-02-18T12:17:27.000000000",537.715,531.0,6.63,6.9,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5753,0.0,363694.5]
["2025-02-18T12:17:27.000000000",537.715,532.0,5.51,5.91,0.03,0.04,0.97,-0.029,0.022,0,365,0.022,0,9163,0.0,363694.5]
["2025-02-18T12:17:27.000000000",537.715,533.0,4.46,4.95,0.05,0.06,0.953,-0.047,0.034,0,451,0.034,0,12180,0.0,363694.5]
["2025-02-18T12:17:27.000000000",537.715,534.0,3.69,3.91,0.09,0.1,0.921,-0.079,0.055,0,1019,0.055,0,18645,0.0,363694.5]
["2025-02-18T12:17:27.000000000",537.715,535.0,2.85,2.94,0.16,0.17,0.868,-0.132,0.086,4941,5982,0.086,18934,66841,205325.0,363694.5]
["2025-02-18T12:17:27.000000000",537.715,536.0,2.01,2.06,0.3,0.31,0.778,-0.222,0.13,0,11941,0.13,0,55785,0.0,363694.5]
["2025-02-18T12:17:27.000000000",537.715,537.0,1.27,1.29,0.55,0.56,0.635,-0.365,0.172,0,51021,0.172,0,92439,0.0,363694.5]
["2025-02-18T12:17:27.000000000",537.715,538.0,0.69,0.7,0.97,0.98,0.453,-0.547,0.19,0,113355,0.19,0,85544,0.0,363694.5]
["2025-02-18T12:17:27.000000000",537.715,539.0,0.32,0.33,1.58,1.62,0.27,-0.73,0.163,0,110658,0.162,0,45942,0.0,363694.5]
["2025-02-18T12:17:27.000000000",537.715,540.0,0.13,0.14,2.37,2.45,0.133,-0.865,0.107,5610,125118,0.104,4193,23184,103634.2,363694.5]
["2025-02-18T12:17:27.000000000",537.715,541.0,0.05,0.06,3.12,3.35,0.061,-0.932,0.058,0,47541,0.048,0,2897,0.0,363694.5]
["2025-02-18T12:17:27.000000000",537.715,542.0,0.02,0.03,4.01,4.46,0.029,-0.953,0.03,0,28964,0.009,0,751,0.0,363694.5]
["2025-02-18T12:17:27.000000000",537.715,543.0,0.01,0.02,5.01,5.45,0.017,-1.0,0.017,0,38617,0.0,0,591,0.0,363694.5]
["2025-02-18T12:17:27.000000000",537.715,544.0,0.01,0.02,6.01,6.39,0.015,-1.0,0.013,0,8828,0.0,0,33,0.0,363694.5]
["2025-02-18T12:17:27.000000000",537.715,545.0,0.0,0.01,6.96,7.44,0.006,-1.0,0.006,19592,15151,0.0,437,394,11755.2,363694.5]
["2025-02-18T12:17:27.000000000",537.715,546.0,0.0,0.01,7.96,8.45,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,363694.5]
["2025-02-18T12:17:27.000000000",537.715,547.0,0.0,0.01,8.99,9.45,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,363694.5]
["2025-02-18T12:17:27.000000000",537.715,548.0,0.0,0.01,9.99,10.45,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,363694.5]
["2025-02-18T12:17:27.000000000",537.715,549.0,0.0,0.01,10.99,11.45,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,363694.5]
["2025-02-18T12:17:27.000000000",537.715,550.0,0.0,0.01,11.99,12.45,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,363694.5]
["2025-02-18T12:17:27.000000000",537.715,551.0,0.0,0.01,13.0,13.44,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,363694.5]
["2025-02-18T12:17:27.000000000",537.715,552.0,0.0,0.01,13.98,14.4,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,363694.5]
["2025-02-18T12:17:27.000000000",537.715,553.0,0.0,0.01,14.95,15.45,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,363694.5]
["2025-02-18T12:17:27.000000000",537.715,554.0,0.0,0.01,15.95,16.45,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,363694.5]
["2025-02-18T12:17:27.000000000",537.715,555.0,0.0,0.01,16.95,17.45,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,363694.5]
["2025-02-18T12:17:27.000000000",537.715,556.0,0.0,0.01,17.95,18.45,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,363694.5]
["2025-02-18T12:17:27.000000000",537.715,557.0,0.0,0.01,18.95,19.45,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,363694.5]
["2025-02-18T12:17:27.000000000",537.715,558.0,0.0,0.01,19.95,20.45,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,363694.5]
["2025-02-18T12:17:27.000000000",537.715,559.0,0.0,0.01,20.95,21.45,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,363694.5]
["2025-02-18T12:17:27.000000000",537.715,560.0,0.0,0.01,21.95,22.45,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,363694.5]
["2025-02-18T12:17:27.000000000",537.715,561.0,0.0,0.01,22.96,23.45,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,363694.5]
["2025-02-18T12:17:27.000000000",537.715,562.0,0.0,0.01,23.96,24.45,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,363694.5]
["2025-02-18T12:17:38.000000000",537.705,513.0,24.47,24.96,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,363694.5]
["2025-02-18T12:17:38.000000000",537.705,514.0,23.52,23.97,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,363694.5]
["2025-02-18T12:17:38.000000000",537.705,515.0,22.44,22.95,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,363694.5]
["2025-02-18T12:17:38.000000000",537.705,516.0,21.33,21.97,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,363694.5]
["2025-02-18T12:17:38.000000000",537.705,517.0,20.39,20.97,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,363694.5]
["2025-02-18T12:17:38.000000000",537.705,518.0,19.45,19.97,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,363694.5]
["2025-02-18T12:17:38.000000000",537.705,519.0,18.46,18.89,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4157,253.00000000000003,363694.5]
["2025-02-18T12:17:38.000000000",537.705,520.0,17.6,17.97,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3881,1651.7999999999995,363694.5]
["2025-02-18T12:17:38.000000000",537.705,521.0,16.34,16.97,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2007,2787.0,363694.5]
["2025-02-18T12:17:38.000000000",537.705,522.0,15.43,15.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,363694.5]
["2025-02-18T12:17:38.000000000",537.705,523.0,14.43,14.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,363694.5]
["2025-02-18T12:17:38.000000000",537.705,524.0,13.43,13.97,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,363694.5]
["2025-02-18T12:17:38.000000000",537.705,525.0,12.63,12.9,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5894,8145.2,363694.5]
["2025-02-18T12:17:38.000000000",537.705,526.0,11.49,11.98,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,363694.5]
["2025-02-18T12:17:38.000000000",537.705,527.0,10.47,10.97,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,363694.5]
["2025-02-18T12:17:38.000000000",537.705,528.0,9.46,9.97,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1627,0.0,363694.5]
["2025-02-18T12:17:38.000000000",537.705,529.0,8.46,8.97,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4052,0.0,363694.5]
["2025-02-18T12:17:38.000000000",537.705,530.0,7.66,7.93,0.02,0.03,0.981,-0.019,0.012,4033,1045,0.012,17556,14286,25906.8,363694.5]
["2025-02-18T12:17:38.000000000",537.705,531.0,6.63,6.9,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5753,0.0,363694.5]
["2025-02-18T12:17:38.000000000",537.705,532.0,5.51,5.91,0.03,0.04,0.97,-0.029,0.022,0,365,0.022,0,9163,0.0,363694.5]
["2025-02-18T12:17:38.000000000",537.705,533.0,4.42,5.01,0.05,0.06,0.953,-0.047,0.034,0,451,0.034,0,12262,0.0,363694.5]
["2025-02-18T12:17:38.000000000",537.705,534.0,3.69,3.91,0.09,0.1,0.921,-0.079,0.055,0,1019,0.055,0,18646,0.0,363694.5]
["2025-02-18T12:17:38.000000000",537.705,535.0,2.84,2.93,0.16,0.17,0.868,-0.132,0.086,4941,5982,0.086,18934,66842,205325.0,363694.5]
["2025-02-18T12:17:38.000000000",537.705,536.0,1.99,2.05,0.3,0.31,0.778,-0.222,0.13,0,11941,0.13,0,55786,0.0,363694.5]
["2025-02-18T12:17:38.000000000",537.705,537.0,1.26,1.28,0.56,0.57,0.635,-0.365,0.172,0,51026,0.172,0,92443,0.0,363694.5]
["2025-02-18T12:17:38.000000000",537.705,538.0,0.69,0.7,0.98,0.99,0.453,-0.547,0.19,0,113362,0.19,0,85557,0.0,363694.5]
["2025-02-18T12:17:38.000000000",537.705,539.0,0.32,0.33,1.59,1.63,0.27,-0.73,0.163,0,110754,0.162,0,45954,0.0,363694.5]
["2025-02-18T12:17:38.000000000",537.705,540.0,0.13,0.14,2.38,2.45,0.133,-0.865,0.107,5610,125121,0.104,4193,23184,103634.2,363694.5]
["2025-02-18T12:17:38.000000000",537.705,541.0,0.05,0.06,3.14,3.39,0.061,-0.932,0.058,0,47542,0.048,0,2902,0.0,363694.5]
["2025-02-18T12:17:38.000000000",537.705,542.0,0.02,0.03,4.03,4.46,0.029,-0.953,0.03,0,28964,0.009,0,751,0.0,363694.5]
["2025-02-18T12:17:38.000000000",537.705,543.0,0.01,0.02,5.01,5.45,0.017,-1.0,0.017,0,38619,0.0,0,591,0.0,363694.5]
["2025-02-18T12:17:38.000000000",537.705,544.0,0.01,0.02,6.02,6.38,0.015,-1.0,0.013,0,8828,0.0,0,33,0.0,363694.5]
["2025-02-18T12:17:38.000000000",537.705,545.0,0.0,0.01,6.97,7.44,0.006,-1.0,0.006,19592,15151,0.0,437,394,11755.2,363694.5]
["2025-02-18T12:17:38.000000000",537.705,546.0,0.0,0.01,7.93,8.45,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,363694.5]
["2025-02-18T12:17:38.000000000",537.705,547.0,0.0,0.01,9.0,9.45,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,363694.5]
["2025-02-18T12:17:38.000000000",537.705,548.0,0.0,0.01,10.01,10.45,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,363694.5]
["2025-02-18T12:17:38.000000000",537.705,549.0,0.0,0.01,11.01,11.49,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,363694.5]
["2025-02-18T12:17:38.000000000",537.705,550.0,0.0,0.01,12.01,12.45,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,363694.5]
["2025-02-18T12:17:38.000000000",537.705,551.0,0.0,0.01,13.0,13.44,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,363694.5]
["2025-02-18T12:17:38.000000000",537.705,552.0,0.0,0.01,13.99,14.4,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,363694.5]
["2025-02-18T12:17:38.000000000",537.705,553.0,0.0,0.01,14.95,15.45,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,363694.5]
["2025-02-18T12:17:38.000000000",537.705,554.0,0.0,0.01,15.95,16.49,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,363694.5]
["2025-02-18T12:17:38.000000000",537.705,555.0,0.0,0.01,16.92,17.49,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,363694.5]
["2025-02-18T12:17:38.000000000",537.705,556.0,0.0,0.01,17.95,18.49,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,363694.5]
["2025-02-18T12:17:38.000000000",537.705,557.0,0.0,0.01,18.95,19.45,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,363694.5]
["2025-02-18T12:17:38.000000000",537.705,558.0,0.0,0.01,19.95,20.45,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,363694.5]
["2025-02-18T12:17:38.000000000",537.705,559.0,0.0,0.01,20.95,21.49,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,363694.5]
["2025-02-18T12:17:38.000000000",537.705,560.0,0.0,0.01,21.95,22.49,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,363694.5]
["2025-02-18T12:17:38.000000000",537.705,561.0,0.0,0.01,22.96,23.49,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,363694.5]
["2025-02-18T12:17:38.000000000",537.705,562.0,0.0,0.01,23.91,24.49,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,363694.5]
["2025-02-18T12:17:49.000000000",537.675,513.0,24.47,24.86,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,514.0,23.47,23.86,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,515.0,22.44,22.86,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,516.0,21.37,21.86,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,517.0,20.4,20.86,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,518.0,19.54,19.86,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,519.0,18.46,18.86,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4157,239.4,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,520.0,17.56,17.86,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3882,1605.9999999999998,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,521.0,16.38,16.86,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2007,2638.5,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,522.0,15.43,15.87,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,523.0,14.43,14.87,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,524.0,13.43,13.87,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,525.0,12.58,12.87,0.01,0.02,1.0,-0.008,0.0,4827,361,0.004,15536,5894,6214.4,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,526.0,11.49,11.87,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,527.0,10.47,10.87,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,528.0,9.46,9.87,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1627,0.0,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,529.0,8.46,8.87,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4052,0.0,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,530.0,7.61,7.9,0.02,0.03,1.0,-0.019,0.0,4033,1045,0.012,17556,14286,21067.2,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,531.0,6.43,6.87,0.02,0.03,1.0,-0.021,0.0,0,85,0.015,0,5753,0.0,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,532.0,5.51,5.88,0.03,0.04,0.952,-0.03,0.007,0,365,0.022,0,9163,0.0,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,533.0,4.42,4.91,0.05,0.06,0.942,-0.047,0.025,0,451,0.035,0,12262,0.0,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,534.0,3.75,3.89,0.09,0.1,0.916,-0.079,0.05,0,1019,0.056,0,18648,0.0,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,535.0,2.82,2.89,0.17,0.18,0.865,-0.133,0.085,4941,5982,0.088,18934,66842,208617.7,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,536.0,1.97,2.02,0.31,0.32,0.772,-0.227,0.13,0,11941,0.131,0,55829,0.0,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,537.0,1.24,1.26,0.57,0.58,0.629,-0.371,0.171,0,51049,0.172,0,92450,0.0,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,538.0,0.67,0.68,1.0,1.01,0.447,-0.553,0.19,0,113379,0.19,0,85617,0.0,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,539.0,0.31,0.32,1.62,1.66,0.264,-0.735,0.161,0,110886,0.161,0,45954,0.0,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,540.0,0.13,0.14,2.42,2.49,0.132,-0.868,0.105,5610,125159,0.105,4193,23184,102931.5,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,541.0,0.05,0.06,3.14,3.45,0.061,-0.939,0.057,0,47550,0.057,0,2902,0.0,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,542.0,0.02,0.03,4.04,4.46,0.029,-0.971,0.029,0,28966,0.029,0,751,0.0,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,543.0,0.01,0.02,5.01,5.45,0.017,-0.983,0.017,0,38619,0.017,0,591,0.0,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,544.0,0.01,0.02,6.05,6.44,0.015,-0.985,0.013,0,8828,0.013,0,33,0.0,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,545.0,0.0,0.01,7.01,7.44,0.006,-0.994,0.006,19592,15151,0.006,437,394,12017.4,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,546.0,0.0,0.01,8.0,8.45,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,547.0,0.0,0.01,9.01,9.45,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,548.0,0.0,0.01,10.02,10.45,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,549.0,0.0,0.01,11.01,11.51,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,550.0,0.0,0.01,12.02,12.45,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,551.0,0.0,0.01,13.01,13.44,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,552.0,0.0,0.01,14.02,14.53,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,553.0,0.0,0.01,14.98,15.53,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,554.0,0.0,0.01,15.98,16.49,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,555.0,0.0,0.01,16.98,17.49,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,556.0,0.0,0.01,17.98,18.49,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,557.0,0.0,0.01,18.98,19.49,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,558.0,0.0,0.01,19.98,20.49,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,559.0,0.0,0.01,20.98,21.49,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,560.0,0.0,0.01,21.98,22.49,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,561.0,0.0,0.01,22.98,23.49,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,359558.8000000001]
["2025-02-18T12:17:49.000000000",537.675,562.0,0.0,0.01,23.98,24.49,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,359558.8000000001]
["2025-02-18T12:18:00.000000000",537.71,513.0,24.47,24.86,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,366944.8]
["2025-02-18T12:18:00.000000000",537.71,514.0,23.47,23.86,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,366944.8]
["2025-02-18T12:18:00.000000000",537.71,515.0,22.45,22.86,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,366944.8]
["2025-02-18T12:18:00.000000000",537.71,516.0,21.38,21.86,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,366944.8]
["2025-02-18T12:18:00.000000000",537.71,517.0,20.42,20.86,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,366944.8]
["2025-02-18T12:18:00.000000000",537.71,518.0,19.54,19.86,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,366944.8]
["2025-02-18T12:18:00.000000000",537.71,519.0,18.46,18.86,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4257,253.00000000000003,366944.8]
["2025-02-18T12:18:00.000000000",537.71,520.0,17.58,17.86,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3882,1651.7999999999995,366944.8]
["2025-02-18T12:18:00.000000000",537.71,521.0,16.41,16.86,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2007,2787.0,366944.8]
["2025-02-18T12:18:00.000000000",537.71,522.0,15.43,15.87,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,366944.8]
["2025-02-18T12:18:00.000000000",537.71,523.0,14.43,14.87,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,366944.8]
["2025-02-18T12:18:00.000000000",537.71,524.0,13.43,13.87,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,366944.8]
["2025-02-18T12:18:00.000000000",537.71,525.0,12.58,12.87,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5894,8145.2,366944.8]
["2025-02-18T12:18:00.000000000",537.71,526.0,11.49,11.87,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,366944.8]
["2025-02-18T12:18:00.000000000",537.71,527.0,10.47,10.87,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,366944.8]
["2025-02-18T12:18:00.000000000",537.71,528.0,9.46,9.87,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1627,0.0,366944.8]
["2025-02-18T12:18:00.000000000",537.71,529.0,8.46,8.87,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4052,0.0,366944.8]
["2025-02-18T12:18:00.000000000",537.71,530.0,7.61,7.9,0.02,0.03,0.981,-0.019,0.012,4033,1045,0.012,17556,14286,25906.8,366944.8]
["2025-02-18T12:18:00.000000000",537.71,531.0,6.45,6.87,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5753,0.0,366944.8]
["2025-02-18T12:18:00.000000000",537.71,532.0,5.51,5.88,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9163,0.0,366944.8]
["2025-02-18T12:18:00.000000000",537.71,533.0,4.42,4.91,0.05,0.06,0.953,-0.047,0.035,0,451,0.035,0,12263,0.0,366944.8]
["2025-02-18T12:18:00.000000000",537.71,534.0,3.75,3.89,0.09,0.1,0.92,-0.08,0.057,0,1019,0.057,0,18657,0.0,366944.8]
["2025-02-18T12:18:00.000000000",537.71,535.0,2.85,2.93,0.16,0.17,0.861,-0.139,0.09,4941,5982,0.09,18934,66863,214875.0,366944.8]
["2025-02-18T12:18:00.000000000",537.71,536.0,2.01,2.06,0.3,0.31,0.766,-0.234,0.133,0,11941,0.133,0,55832,0.0,366944.8]
["2025-02-18T12:18:00.000000000",537.71,537.0,1.27,1.29,0.55,0.56,0.621,-0.379,0.175,0,51070,0.175,0,92604,0.0,366944.8]
["2025-02-18T12:18:00.000000000",537.71,538.0,0.69,0.7,0.97,0.99,0.437,-0.563,0.189,0,113414,0.189,0,85624,0.0,366944.8]
["2025-02-18T12:18:00.000000000",537.71,539.0,0.32,0.33,1.6,1.63,0.257,-0.742,0.158,0,110889,0.158,0,45967,0.0,366944.8]
["2025-02-18T12:18:00.000000000",537.71,540.0,0.13,0.14,2.36,2.45,0.131,-0.867,0.103,5610,125163,0.099,4193,23184,99293.69999999998,366944.8]
["2025-02-18T12:18:00.000000000",537.71,541.0,0.05,0.06,3.15,3.4,0.06,-0.932,0.056,0,47550,0.046,0,2907,0.0,366944.8]
["2025-02-18T12:18:00.000000000",537.71,542.0,0.02,0.03,4.06,4.46,0.029,-0.952,0.029,0,28978,0.008,0,751,0.0,366944.8]
["2025-02-18T12:18:00.000000000",537.71,543.0,0.01,0.02,5.02,5.45,0.017,-1.0,0.017,0,38664,0.0,0,591,0.0,366944.8]
["2025-02-18T12:18:00.000000000",537.71,544.0,0.01,0.02,6.05,6.39,0.015,-1.0,0.013,0,8828,0.0,0,33,0.0,366944.8]
["2025-02-18T12:18:00.000000000",537.71,545.0,0.0,0.01,7.03,7.44,0.005,-1.0,0.005,19592,15151,0.0,437,394,9796.0,366944.8]
["2025-02-18T12:18:00.000000000",537.71,546.0,0.0,0.01,8.01,8.45,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,366944.8]
["2025-02-18T12:18:00.000000000",537.71,547.0,0.0,0.01,9.02,9.45,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,366944.8]
["2025-02-18T12:18:00.000000000",537.71,548.0,0.0,0.01,10.02,10.45,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,366944.8]
["2025-02-18T12:18:00.000000000",537.71,549.0,0.0,0.01,11.02,11.45,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,366944.8]
["2025-02-18T12:18:00.000000000",537.71,550.0,0.0,0.01,12.02,12.45,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,366944.8]
["2025-02-18T12:18:00.000000000",537.71,551.0,0.0,0.01,13.02,13.44,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,366944.8]
["2025-02-18T12:18:00.000000000",537.71,552.0,0.0,0.01,14.02,14.45,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,366944.8]
["2025-02-18T12:18:00.000000000",537.71,553.0,0.0,0.01,14.98,15.46,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,366944.8]
["2025-02-18T12:18:00.000000000",537.71,554.0,0.0,0.01,15.98,16.46,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,366944.8]
["2025-02-18T12:18:00.000000000",537.71,555.0,0.0,0.01,16.98,17.46,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,366944.8]
["2025-02-18T12:18:00.000000000",537.71,556.0,0.0,0.01,17.98,18.46,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,366944.8]
["2025-02-18T12:18:00.000000000",537.71,557.0,0.0,0.01,18.98,19.46,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,366944.8]
["2025-02-18T12:18:00.000000000",537.71,558.0,0.0,0.01,19.98,20.46,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,366944.8]
["2025-02-18T12:18:00.000000000",537.71,559.0,0.0,0.01,20.98,21.46,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,366944.8]
["2025-02-18T12:18:00.000000000",537.71,560.0,0.0,0.01,21.98,22.46,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,366944.8]
["2025-02-18T12:18:00.000000000",537.71,561.0,0.0,0.01,22.98,23.46,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,366944.8]
["2025-02-18T12:18:00.000000000",537.71,562.0,0.0,0.01,23.98,24.46,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,366944.8]
["2025-02-18T12:18:12.000000000",537.575,513.0,24.46,24.86,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,514.0,23.39,23.86,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,515.0,22.25,22.86,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,516.0,21.4,21.86,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,517.0,20.24,20.86,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,518.0,19.45,19.86,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,519.0,18.46,18.86,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4257,239.4,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,520.0,17.47,17.86,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3882,1605.9999999999998,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,521.0,16.42,16.86,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2007,2638.5,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,522.0,15.43,15.86,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,523.0,14.43,14.86,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,524.0,13.43,13.86,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,525.0,12.46,12.86,0.01,0.02,1.0,-0.008,0.0,4827,361,0.004,15536,5894,6214.4,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,526.0,11.37,11.86,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,527.0,10.27,10.86,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,528.0,9.27,9.86,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1627,0.0,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,529.0,8.47,8.87,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4052,0.0,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,530.0,7.49,7.89,0.02,0.03,1.0,-0.019,0.0,4033,1046,0.012,17556,14286,21067.2,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,531.0,6.46,6.87,0.02,0.03,1.0,-0.021,0.0,0,85,0.015,0,5753,0.0,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,532.0,5.51,5.88,0.03,0.04,0.953,-0.03,0.008,0,365,0.022,0,9163,0.0,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,533.0,4.43,4.91,0.05,0.06,0.943,-0.047,0.026,0,451,0.035,0,12268,0.0,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,534.0,3.65,3.8,0.09,0.1,0.916,-0.08,0.052,0,1022,0.057,0,18657,0.0,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,535.0,2.74,2.82,0.18,0.19,0.86,-0.139,0.088,4941,5983,0.09,18934,66878,213886.8,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,536.0,1.9,1.95,0.33,0.34,0.762,-0.237,0.132,0,11941,0.133,0,55849,0.0,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,537.0,1.19,1.2,0.6,0.61,0.618,-0.383,0.173,0,51106,0.172,0,92651,0.0,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,538.0,0.64,0.65,1.05,1.06,0.434,-0.566,0.19,0,113427,0.19,0,85645,0.0,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,539.0,0.29,0.3,1.7,1.73,0.253,-0.747,0.159,0,110958,0.159,0,45977,0.0,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,540.0,0.12,0.13,2.49,2.58,0.13,-0.87,0.102,5610,125221,0.102,4193,23189,99990.6,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,541.0,0.05,0.06,3.15,3.51,0.06,-0.94,0.056,0,47560,0.056,0,2907,0.0,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,542.0,0.02,0.03,4.08,4.62,0.029,-0.971,0.029,0,28978,0.029,0,751,0.0,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,543.0,0.01,0.02,5.06,5.56,0.017,-0.983,0.017,0,38789,0.017,0,591,0.0,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,544.0,0.01,0.02,6.05,6.5,0.015,-0.985,0.013,0,8828,0.013,0,33,0.0,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,545.0,0.0,0.01,7.05,7.6,0.005,-0.994,0.005,19592,15151,0.005,437,394,10014.500000000002,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,546.0,0.0,0.01,8.04,8.56,0.005,-0.995,0.004,0,6966,0.004,0,1,0.0,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,547.0,0.0,0.01,9.04,9.56,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,548.0,0.0,0.01,10.04,10.49,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,549.0,0.0,0.01,11.04,11.56,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,550.0,0.0,0.01,12.04,12.54,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,551.0,0.0,0.01,13.04,13.6,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,552.0,0.0,0.01,14.04,14.6,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,553.0,0.0,0.01,15.04,15.6,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,554.0,0.0,0.01,16.04,16.6,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,555.0,0.0,0.01,17.04,17.6,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,556.0,0.0,0.01,18.04,18.56,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,557.0,0.0,0.01,19.04,19.6,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,558.0,0.0,0.01,20.04,20.56,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,559.0,0.0,0.01,21.04,21.6,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,560.0,0.0,0.01,22.04,22.6,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,561.0,0.0,0.01,23.04,23.6,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,359884.10000000003]
["2025-02-18T12:18:12.000000000",537.575,562.0,0.0,0.01,24.04,24.56,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,513.0,24.46,24.86,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,514.0,23.39,23.86,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,515.0,22.27,22.86,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,516.0,21.4,21.85,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,517.0,20.29,20.86,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,518.0,19.47,19.86,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,519.0,18.46,18.86,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4257,239.4,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,520.0,17.47,17.86,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3882,1605.9999999999998,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,521.0,16.42,16.86,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2007,2638.5,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,522.0,15.27,15.86,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,523.0,14.43,14.86,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,524.0,13.43,13.86,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,525.0,12.46,12.86,0.01,0.02,1.0,-0.008,0.0,4827,361,0.004,15536,5894,6214.4,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,526.0,11.37,11.86,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,527.0,10.29,10.86,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,528.0,9.31,9.86,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1627,0.0,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,529.0,8.47,8.87,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4052,0.0,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,530.0,7.49,7.84,0.02,0.03,1.0,-0.019,0.0,4033,1046,0.012,17556,14306,21067.2,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,531.0,6.46,6.87,0.02,0.03,1.0,-0.021,0.0,0,85,0.015,0,5753,0.0,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,532.0,5.36,5.88,0.03,0.04,0.953,-0.03,0.008,0,365,0.022,0,9163,0.0,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,533.0,4.43,4.9,0.05,0.06,0.943,-0.047,0.026,0,451,0.035,0,12345,0.0,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,534.0,3.62,3.8,0.09,0.1,0.916,-0.08,0.052,0,1022,0.057,0,18662,0.0,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,535.0,2.74,2.8,0.18,0.19,0.86,-0.139,0.088,4941,5983,0.09,18934,66888,213886.8,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,536.0,1.91,1.94,0.34,0.35,0.762,-0.237,0.132,0,11941,0.133,0,55868,0.0,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,537.0,1.19,1.2,0.61,0.62,0.618,-0.383,0.173,0,51110,0.172,0,92659,0.0,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,538.0,0.63,0.64,1.06,1.07,0.434,-0.566,0.19,0,113451,0.19,0,85876,0.0,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,539.0,0.29,0.3,1.69,1.73,0.253,-0.747,0.159,0,110973,0.159,0,45977,0.0,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,540.0,0.12,0.13,2.5,2.58,0.13,-0.87,0.102,5610,125249,0.102,4193,23239,99990.6,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,541.0,0.05,0.06,3.2,3.52,0.06,-0.94,0.056,0,47859,0.056,0,2907,0.0,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,542.0,0.02,0.03,4.11,4.62,0.029,-0.971,0.029,0,28978,0.029,0,751,0.0,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,543.0,0.01,0.02,5.09,5.56,0.017,-0.983,0.017,0,38907,0.017,0,591,0.0,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,544.0,0.01,0.02,6.08,6.51,0.015,-0.985,0.013,0,8828,0.013,0,33,0.0,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,545.0,0.0,0.01,7.05,7.6,0.005,-0.994,0.005,19592,15151,0.005,437,394,10014.500000000002,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,546.0,0.0,0.01,8.06,8.56,0.005,-0.995,0.004,0,6966,0.004,0,1,0.0,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,547.0,0.0,0.01,9.07,9.56,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,548.0,0.0,0.01,10.07,10.49,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,549.0,0.0,0.01,11.07,11.6,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,550.0,0.0,0.01,12.07,12.54,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,551.0,0.0,0.01,13.07,13.6,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,552.0,0.0,0.01,14.07,14.6,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,553.0,0.0,0.01,15.07,15.6,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,554.0,0.0,0.01,16.07,16.6,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,555.0,0.0,0.01,17.07,17.6,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,556.0,0.0,0.01,18.07,18.6,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,557.0,0.0,0.01,19.07,19.6,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,558.0,0.0,0.01,20.07,20.6,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,559.0,0.0,0.01,21.07,21.6,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,560.0,0.0,0.01,22.07,22.6,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,561.0,0.0,0.01,23.07,23.6,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,359884.10000000003]
["2025-02-18T12:18:23.000000000",537.575,562.0,0.0,0.01,24.07,24.56,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,359884.10000000003]
["2025-02-18T12:18:34.000000000",537.6,513.0,24.34,24.86,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,514.0,23.39,23.85,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,515.0,22.28,22.86,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,516.0,21.4,21.85,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,517.0,20.3,20.86,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,518.0,19.38,19.86,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,519.0,18.46,18.86,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4257,239.4,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,520.0,17.47,17.86,0.01,0.02,1.0,-0.006,0.0,229,219,0.003,8030,3882,2409.0,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,521.0,16.26,16.86,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2007,2638.5,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,522.0,15.27,15.86,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,523.0,14.43,14.86,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,524.0,13.43,13.86,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,525.0,12.46,12.75,0.01,0.02,1.0,-0.008,0.0,4827,361,0.004,15536,5895,6214.4,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,526.0,11.37,11.86,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,468,0.0,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,527.0,10.32,10.85,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,6424,0.0,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,528.0,9.32,9.86,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1627,0.0,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,529.0,8.47,8.87,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4052,0.0,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,530.0,7.49,7.78,0.02,0.03,1.0,-0.019,0.0,4033,1046,0.013,17556,14306,22822.8,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,531.0,6.46,6.8,0.02,0.03,1.0,-0.021,0.0,0,85,0.015,0,5754,0.0,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,532.0,5.38,5.82,0.03,0.04,0.951,-0.03,0.008,0,365,0.023,0,9163,0.0,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,533.0,4.43,4.9,0.05,0.06,0.941,-0.048,0.026,0,451,0.036,0,12345,0.0,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,534.0,3.56,3.79,0.09,0.1,0.914,-0.081,0.053,0,1022,0.059,0,18663,0.0,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,535.0,2.76,2.84,0.17,0.18,0.852,-0.146,0.091,4941,5983,0.093,18934,66894,221049.3,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,536.0,1.91,1.96,0.33,0.34,0.751,-0.249,0.136,0,11941,0.136,0,55882,0.0,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,537.0,1.2,1.22,0.59,0.61,0.604,-0.396,0.176,0,51153,0.176,0,92704,0.0,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,538.0,0.64,0.65,1.04,1.05,0.419,-0.581,0.187,0,113491,0.187,0,85898,0.0,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,539.0,0.3,0.31,1.67,1.71,0.244,-0.756,0.153,0,110974,0.153,0,45982,0.0,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,540.0,0.12,0.13,2.47,2.55,0.122,-0.877,0.097,5610,125364,0.096,4193,23239,94669.8,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,541.0,0.05,0.06,3.21,3.53,0.059,-0.938,0.054,0,47864,0.05,0,2907,0.0,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,542.0,0.02,0.03,4.12,4.62,0.028,-0.964,0.028,0,28978,0.019,0,751,0.0,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,543.0,0.01,0.02,5.09,5.56,0.017,-0.968,0.017,0,38908,0.002,0,591,0.0,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,544.0,0.01,0.02,6.09,6.52,0.014,-1.0,0.013,0,8829,0.0,0,33,0.0,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,545.0,0.0,0.01,7.05,7.59,0.005,-1.0,0.005,19592,15151,0.0,437,394,9796.0,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,546.0,0.0,0.01,8.07,8.56,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,547.0,0.0,0.01,9.08,9.56,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,548.0,0.0,0.01,10.09,10.49,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,549.0,0.0,0.01,11.08,11.6,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,550.0,0.0,0.01,12.08,12.54,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,551.0,0.0,0.01,13.08,13.6,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,552.0,0.0,0.01,14.07,14.6,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,553.0,0.0,0.01,15.07,15.6,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,554.0,0.0,0.01,16.07,16.6,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,555.0,0.0,0.01,17.07,17.6,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,556.0,0.0,0.01,18.07,18.6,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,557.0,0.0,0.01,19.07,19.6,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,558.0,0.0,0.01,20.07,20.6,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,559.0,0.0,0.01,21.07,21.6,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,560.0,0.0,0.01,22.07,22.6,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,561.0,0.0,0.01,23.07,23.6,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,363973.6999999999]
["2025-02-18T12:18:34.000000000",537.6,562.0,0.0,0.01,24.07,24.6,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,363973.6999999999]
["2025-02-18T12:18:45.000000000",537.655,513.0,24.36,24.86,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,368435.2]
["2025-02-18T12:18:45.000000000",537.655,514.0,23.35,23.86,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,368435.2]
["2025-02-18T12:18:45.000000000",537.655,515.0,22.3,22.86,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,368435.2]
["2025-02-18T12:18:45.000000000",537.655,516.0,21.4,21.86,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,368435.2]
["2025-02-18T12:18:45.000000000",537.655,517.0,20.25,20.86,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,368435.2]
["2025-02-18T12:18:45.000000000",537.655,518.0,19.38,19.86,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,368435.2]
["2025-02-18T12:18:45.000000000",537.655,519.0,18.46,18.86,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4257,253.00000000000003,368435.2]
["2025-02-18T12:18:45.000000000",537.655,520.0,17.49,17.86,0.01,0.02,0.994,-0.006,0.003,229,219,0.003,8030,3882,2477.7000000000003,368435.2]
["2025-02-18T12:18:45.000000000",537.655,521.0,16.28,16.86,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2007,2787.0,368435.2]
["2025-02-18T12:18:45.000000000",537.655,522.0,15.27,15.86,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,368435.2]
["2025-02-18T12:18:45.000000000",537.655,523.0,14.43,14.86,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,368435.2]
["2025-02-18T12:18:45.000000000",537.655,524.0,13.43,13.86,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,368435.2]
["2025-02-18T12:18:45.000000000",537.655,525.0,12.46,12.75,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5895,8145.2,368435.2]
["2025-02-18T12:18:45.000000000",537.655,526.0,11.38,11.86,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,368435.2]
["2025-02-18T12:18:45.000000000",537.655,527.0,10.33,10.85,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,6424,0.0,368435.2]
["2025-02-18T12:18:45.000000000",537.655,528.0,9.33,9.86,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1627,0.0,368435.2]
["2025-02-18T12:18:45.000000000",537.655,529.0,8.47,8.87,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4052,0.0,368435.2]
["2025-02-18T12:18:45.000000000",537.655,530.0,7.49,7.78,0.02,0.03,0.981,-0.019,0.012,4033,1046,0.012,17556,14306,25906.8,368435.2]
["2025-02-18T12:18:45.000000000",537.655,531.0,6.46,6.8,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5754,0.0,368435.2]
["2025-02-18T12:18:45.000000000",537.655,532.0,5.38,5.82,0.03,0.04,0.97,-0.03,0.023,0,365,0.023,0,9163,0.0,368435.2]
["2025-02-18T12:18:45.000000000",537.655,533.0,4.43,4.91,0.05,0.06,0.952,-0.048,0.036,0,451,0.036,0,12345,0.0,368435.2]
["2025-02-18T12:18:45.000000000",537.655,534.0,3.57,3.89,0.09,0.1,0.919,-0.081,0.058,0,1022,0.058,0,18663,0.0,368435.2]
["2025-02-18T12:18:45.000000000",537.655,535.0,2.8,2.86,0.17,0.18,0.859,-0.141,0.092,4941,5983,0.092,18934,66905,219650.0,368435.2]
["2025-02-18T12:18:45.000000000",537.655,536.0,1.95,2.0,0.31,0.32,0.759,-0.241,0.137,0,11941,0.137,0,55913,0.0,368435.2]
["2025-02-18T12:18:45.000000000",537.655,537.0,1.23,1.25,0.57,0.58,0.609,-0.391,0.178,0,51167,0.178,0,92737,0.0,368435.2]
["2025-02-18T12:18:45.000000000",537.655,538.0,0.66,0.67,1.01,1.02,0.423,-0.577,0.187,0,113507,0.187,0,86006,0.0,368435.2]
["2025-02-18T12:18:45.000000000",537.655,539.0,0.3,0.31,1.62,1.67,0.245,-0.755,0.155,0,110992,0.154,0,45987,0.0,368435.2]
["2025-02-18T12:18:45.000000000",537.655,540.0,0.12,0.13,2.43,2.51,0.123,-0.876,0.098,5610,125418,0.096,4193,23249,95230.8,368435.2]
["2025-02-18T12:18:45.000000000",537.655,541.0,0.05,0.06,3.21,3.53,0.059,-0.935,0.054,0,47868,0.045,0,2907,0.0,368435.2]
["2025-02-18T12:18:45.000000000",537.655,542.0,0.02,0.03,4.12,4.57,0.028,-0.955,0.028,0,28978,0.008,0,751,0.0,368435.2]
["2025-02-18T12:18:45.000000000",537.655,543.0,0.01,0.02,5.1,5.56,0.017,-1.0,0.017,0,38908,0.0,0,591,0.0,368435.2]
["2025-02-18T12:18:45.000000000",537.655,544.0,0.01,0.02,6.09,6.52,0.014,-1.0,0.013,0,8829,0.0,0,33,0.0,368435.2]
["2025-02-18T12:18:45.000000000",537.655,545.0,0.0,0.01,7.07,7.59,0.005,-1.0,0.005,19592,15151,0.0,437,394,9796.0,368435.2]
["2025-02-18T12:18:45.000000000",537.655,546.0,0.0,0.01,8.09,8.56,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,368435.2]
["2025-02-18T12:18:45.000000000",537.655,547.0,0.0,0.01,9.02,9.56,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,368435.2]
["2025-02-18T12:18:45.000000000",537.655,548.0,0.0,0.01,10.09,10.6,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,368435.2]
["2025-02-18T12:18:45.000000000",537.655,549.0,0.0,0.01,11.08,11.64,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,368435.2]
["2025-02-18T12:18:45.000000000",537.655,550.0,0.0,0.01,12.1,12.54,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,368435.2]
["2025-02-18T12:18:45.000000000",537.655,551.0,0.0,0.01,13.1,13.6,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,368435.2]
["2025-02-18T12:18:45.000000000",537.655,552.0,0.0,0.01,14.07,14.6,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,368435.2]
["2025-02-18T12:18:45.000000000",537.655,553.0,0.0,0.01,15.07,15.6,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,368435.2]
["2025-02-18T12:18:45.000000000",537.655,554.0,0.0,0.01,16.01,16.64,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,368435.2]
["2025-02-18T12:18:45.000000000",537.655,555.0,0.0,0.01,17.01,17.64,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,368435.2]
["2025-02-18T12:18:45.000000000",537.655,556.0,0.0,0.01,18.07,18.6,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,368435.2]
["2025-02-18T12:18:45.000000000",537.655,557.0,0.0,0.01,19.07,19.6,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,368435.2]
["2025-02-18T12:18:45.000000000",537.655,558.0,0.0,0.01,20.04,20.64,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,368435.2]
["2025-02-18T12:18:45.000000000",537.655,559.0,0.0,0.01,21.07,21.6,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,368435.2]
["2025-02-18T12:18:45.000000000",537.655,560.0,0.0,0.01,22.04,22.64,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,368435.2]
["2025-02-18T12:18:45.000000000",537.655,561.0,0.0,0.01,23.01,23.64,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,368435.2]
["2025-02-18T12:18:45.000000000",537.655,562.0,0.0,0.01,24.04,24.64,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,368435.2]
["2025-02-18T12:18:56.000000000",537.695,513.0,24.42,24.91,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,365528.6]
["2025-02-18T12:18:56.000000000",537.695,514.0,23.39,23.91,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,365528.6]
["2025-02-18T12:18:56.000000000",537.695,515.0,22.31,22.91,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,365528.6]
["2025-02-18T12:18:56.000000000",537.695,516.0,21.41,21.91,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,365528.6]
["2025-02-18T12:18:56.000000000",537.695,517.0,20.32,20.92,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,365528.6]
["2025-02-18T12:18:56.000000000",537.695,518.0,19.42,19.92,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,365528.6]
["2025-02-18T12:18:56.000000000",537.695,519.0,18.46,18.86,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4357,253.00000000000003,365528.6]
["2025-02-18T12:18:56.000000000",537.695,520.0,17.54,17.92,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3883,1651.7999999999995,365528.6]
["2025-02-18T12:18:56.000000000",537.695,521.0,16.31,16.92,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2007,2787.0,365528.6]
["2025-02-18T12:18:56.000000000",537.695,522.0,15.33,15.86,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,365528.6]
["2025-02-18T12:18:56.000000000",537.695,523.0,14.43,14.86,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,365528.6]
["2025-02-18T12:18:56.000000000",537.695,524.0,13.43,13.86,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,365528.6]
["2025-02-18T12:18:56.000000000",537.695,525.0,12.46,12.75,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5895,8145.2,365528.6]
["2025-02-18T12:18:56.000000000",537.695,526.0,11.43,11.86,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,468,0.0,365528.6]
["2025-02-18T12:18:56.000000000",537.695,527.0,10.37,10.85,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,365528.6]
["2025-02-18T12:18:56.000000000",537.695,528.0,9.37,9.86,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1627,0.0,365528.6]
["2025-02-18T12:18:56.000000000",537.695,529.0,8.36,8.91,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4052,0.0,365528.6]
["2025-02-18T12:18:56.000000000",537.695,530.0,7.49,7.78,0.02,0.03,0.981,-0.019,0.012,4033,1046,0.012,17556,14306,25906.8,365528.6]
["2025-02-18T12:18:56.000000000",537.695,531.0,6.47,6.89,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5754,0.0,365528.6]
["2025-02-18T12:18:56.000000000",537.695,532.0,5.42,5.95,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9163,0.0,365528.6]
["2025-02-18T12:18:56.000000000",537.695,533.0,4.46,4.96,0.05,0.06,0.953,-0.047,0.035,0,451,0.035,0,12345,0.0,365528.6]
["2025-02-18T12:18:56.000000000",537.695,534.0,3.64,3.89,0.09,0.1,0.921,-0.079,0.056,0,1022,0.056,0,18663,0.0,365528.6]
["2025-02-18T12:18:56.000000000",537.695,535.0,2.83,2.9,0.16,0.17,0.867,-0.133,0.088,4941,5984,0.088,18934,66974,210100.0,365528.6]
["2025-02-18T12:18:56.000000000",537.695,536.0,1.98,2.03,0.3,0.31,0.772,-0.228,0.131,0,11951,0.131,0,55914,0.0,365528.6]
["2025-02-18T12:18:56.000000000",537.695,537.0,1.25,1.27,0.55,0.57,0.629,-0.371,0.175,0,51222,0.175,0,92770,0.0,365528.6]
["2025-02-18T12:18:56.000000000",537.695,538.0,0.68,0.69,0.98,0.99,0.445,-0.555,0.189,0,113790,0.189,0,86023,0.0,365528.6]
["2025-02-18T12:18:56.000000000",537.695,539.0,0.31,0.32,1.6,1.63,0.264,-0.737,0.16,0,111066,0.16,0,45990,0.0,365528.6]
["2025-02-18T12:18:56.000000000",537.695,540.0,0.12,0.13,2.4,2.47,0.126,-0.873,0.104,5610,125464,0.101,4193,23252,100693.3,365528.6]
["2025-02-18T12:18:56.000000000",537.695,541.0,0.05,0.06,3.22,3.52,0.061,-0.934,0.057,0,47869,0.048,0,2907,0.0,365528.6]
["2025-02-18T12:18:56.000000000",537.695,542.0,0.02,0.03,4.12,4.52,0.029,-0.955,0.029,0,28978,0.009,0,751,0.0,365528.6]
["2025-02-18T12:18:56.000000000",537.695,543.0,0.01,0.02,5.1,5.5,0.017,-1.0,0.017,0,38908,0.0,0,591,0.0,365528.6]
["2025-02-18T12:18:56.000000000",537.695,544.0,0.01,0.02,6.09,6.5,0.015,-1.0,0.013,0,8829,0.0,0,33,0.0,365528.6]
["2025-02-18T12:18:56.000000000",537.695,545.0,0.0,0.01,7.07,7.5,0.006,-1.0,0.006,19592,15151,0.0,437,394,11755.2,365528.6]
["2025-02-18T12:18:56.000000000",537.695,546.0,0.0,0.01,7.95,8.5,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,365528.6]
["2025-02-18T12:18:56.000000000",537.695,547.0,0.0,0.01,8.95,9.5,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,365528.6]
["2025-02-18T12:18:56.000000000",537.695,548.0,0.0,0.01,10.09,10.5,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,365528.6]
["2025-02-18T12:18:56.000000000",537.695,549.0,0.0,0.01,11.08,11.49,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,365528.6]
["2025-02-18T12:18:56.000000000",537.695,550.0,0.0,0.01,12.1,12.5,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,365528.6]
["2025-02-18T12:18:56.000000000",537.695,551.0,0.0,0.01,13.1,13.5,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,365528.6]
["2025-02-18T12:18:56.000000000",537.695,552.0,0.0,0.01,14.07,14.5,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365528.6]
["2025-02-18T12:18:56.000000000",537.695,553.0,0.0,0.01,15.07,15.5,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,365528.6]
["2025-02-18T12:18:56.000000000",537.695,554.0,0.0,0.01,15.95,16.5,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365528.6]
["2025-02-18T12:18:56.000000000",537.695,555.0,0.0,0.01,16.95,17.5,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,365528.6]
["2025-02-18T12:18:56.000000000",537.695,556.0,0.0,0.01,17.95,18.5,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,365528.6]
["2025-02-18T12:18:56.000000000",537.695,557.0,0.0,0.01,18.95,19.5,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,365528.6]
["2025-02-18T12:18:56.000000000",537.695,558.0,0.0,0.01,19.95,20.5,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365528.6]
["2025-02-18T12:18:56.000000000",537.695,559.0,0.0,0.01,20.95,21.5,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365528.6]
["2025-02-18T12:18:56.000000000",537.695,560.0,0.0,0.01,21.95,22.5,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365528.6]
["2025-02-18T12:18:56.000000000",537.695,561.0,0.0,0.01,22.95,23.5,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365528.6]
["2025-02-18T12:18:56.000000000",537.695,562.0,0.0,0.01,23.95,24.5,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,365528.6]
["2025-02-18T12:19:42.000000000",537.54,513.0,24.42,24.83,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,514.0,23.39,23.83,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,515.0,22.32,22.83,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,516.0,21.41,21.83,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,517.0,20.33,20.83,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,518.0,19.34,19.83,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,519.0,18.46,18.83,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4357,239.4,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,520.0,17.49,17.83,0.01,0.02,1.0,-0.006,0.0,229,219,0.003,8030,3885,2409.0,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,521.0,16.34,16.83,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2008,2638.5,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,522.0,15.35,15.83,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,523.0,14.43,14.83,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,524.0,13.43,13.83,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,525.0,12.46,12.75,0.01,0.02,1.0,-0.008,0.0,4827,361,0.004,15536,5897,6214.4,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,526.0,11.43,11.83,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,527.0,10.39,10.83,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,6424,0.0,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,528.0,9.38,9.83,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1627,0.0,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,529.0,8.38,8.84,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4052,0.0,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,530.0,7.49,7.78,0.02,0.03,1.0,-0.019,0.0,4033,1046,0.013,17556,14306,22822.8,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,531.0,6.47,6.84,0.02,0.03,1.0,-0.021,0.0,0,85,0.015,0,5754,0.0,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,532.0,5.42,5.85,0.03,0.04,0.951,-0.03,0.008,0,365,0.023,0,9194,0.0,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,533.0,4.47,4.88,0.05,0.06,0.941,-0.048,0.026,0,451,0.036,0,12426,0.0,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,534.0,3.61,3.82,0.09,0.1,0.914,-0.081,0.053,0,1023,0.059,0,18675,0.0,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,535.0,2.71,2.78,0.18,0.19,0.856,-0.142,0.091,4941,5993,0.093,18934,67141,221049.3,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,536.0,1.87,1.91,0.34,0.35,0.757,-0.243,0.138,0,11952,0.138,0,56178,0.0,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,537.0,1.16,1.18,0.61,0.62,0.604,-0.396,0.176,0,51302,0.176,0,92911,0.0,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,538.0,0.63,0.64,1.07,1.08,0.419,-0.581,0.187,0,114329,0.187,0,86246,0.0,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,539.0,0.29,0.3,1.71,1.75,0.244,-0.756,0.153,0,111131,0.153,0,46005,0.0,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,540.0,0.12,0.13,2.52,2.6,0.122,-0.877,0.097,5610,125676,0.096,4193,23265,94669.8,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,541.0,0.05,0.06,3.4,3.55,0.059,-0.938,0.054,0,47904,0.05,0,2912,0.0,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,542.0,0.02,0.03,4.13,4.61,0.028,-0.964,0.028,0,29001,0.019,0,751,0.0,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,543.0,0.01,0.02,5.16,5.54,0.017,-0.968,0.017,0,38908,0.002,0,591,0.0,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,544.0,0.01,0.02,6.13,6.51,0.014,-1.0,0.013,0,8830,0.0,0,33,0.0,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,545.0,0.0,0.01,7.1,7.6,0.005,-1.0,0.005,19592,15151,0.0,437,394,9796.0,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,546.0,0.0,0.01,8.1,8.59,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,547.0,0.0,0.01,9.07,9.59,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,548.0,0.0,0.01,10.15,10.54,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,549.0,0.0,0.01,11.1,11.59,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,550.0,0.0,0.01,12.1,12.54,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,551.0,0.0,0.01,13.1,13.54,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,552.0,0.0,0.01,14.1,14.59,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,553.0,0.0,0.01,15.07,15.54,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,554.0,0.0,0.01,16.05,16.59,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,555.0,0.0,0.01,17.05,17.59,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,556.0,0.0,0.01,18.05,18.54,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,557.0,0.0,0.01,19.05,19.59,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,558.0,0.0,0.01,20.06,20.59,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,559.0,0.0,0.01,21.06,21.59,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,560.0,0.0,0.01,22.06,22.59,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,561.0,0.0,0.01,23.06,23.54,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,363973.6999999999]
["2025-02-18T12:19:42.000000000",537.54,562.0,0.0,0.01,24.06,24.59,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,513.0,24.23,24.75,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,514.0,23.29,23.75,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,515.0,22.3,22.75,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,516.0,21.39,21.75,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,517.0,20.28,20.76,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,518.0,19.36,19.76,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,519.0,18.46,18.76,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4357,239.4,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,520.0,17.46,17.76,0.01,0.02,1.0,-0.006,0.0,229,219,0.003,8030,3885,2409.0,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,521.0,16.34,16.76,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2008,2638.5,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,522.0,15.35,15.76,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,523.0,14.43,14.76,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,524.0,13.43,13.76,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,525.0,12.46,12.75,0.01,0.02,1.0,-0.008,0.0,4827,361,0.004,15536,5897,6214.4,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,526.0,11.43,11.76,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,527.0,10.39,10.76,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,6424,0.0,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,528.0,9.38,9.76,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1627,0.0,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,529.0,8.38,8.76,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4107,0.0,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,530.0,7.49,7.78,0.02,0.03,1.0,-0.019,0.0,4033,1046,0.013,17556,14306,22822.8,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,531.0,6.47,6.77,0.02,0.03,1.0,-0.021,0.0,0,85,0.015,0,5754,0.0,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,532.0,5.42,5.78,0.03,0.04,0.951,-0.03,0.008,0,365,0.023,0,9194,0.0,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,533.0,4.47,4.8,0.05,0.06,0.941,-0.048,0.026,0,451,0.036,0,12426,0.0,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,534.0,3.6,3.81,0.09,0.1,0.914,-0.081,0.053,0,1023,0.059,0,18725,0.0,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,535.0,2.75,2.81,0.17,0.18,0.856,-0.142,0.091,4941,5993,0.093,18934,67144,221049.3,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,536.0,1.91,1.95,0.32,0.33,0.757,-0.243,0.138,0,11952,0.138,0,56191,0.0,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,537.0,1.2,1.21,0.59,0.61,0.604,-0.396,0.176,0,51322,0.176,0,93131,0.0,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,538.0,0.64,0.65,1.04,1.05,0.419,-0.581,0.187,0,114339,0.187,0,86281,0.0,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,539.0,0.29,0.3,1.68,1.72,0.244,-0.756,0.153,0,111201,0.153,0,46007,0.0,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,540.0,0.12,0.13,2.49,2.56,0.122,-0.877,0.097,5610,125704,0.096,4193,23265,94669.8,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,541.0,0.05,0.06,3.39,3.57,0.059,-0.938,0.054,0,47905,0.05,0,2918,0.0,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,542.0,0.02,0.03,4.16,4.66,0.028,-0.964,0.028,0,29003,0.019,0,751,0.0,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,543.0,0.01,0.02,5.17,5.54,0.017,-0.968,0.017,0,38908,0.002,0,591,0.0,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,544.0,0.01,0.02,6.13,6.54,0.014,-1.0,0.013,0,8830,0.0,0,33,0.0,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,545.0,0.0,0.01,7.12,7.6,0.005,-1.0,0.005,19592,15154,0.0,437,394,9796.0,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,546.0,0.0,0.01,8.1,8.59,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,547.0,0.0,0.01,9.1,9.59,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,548.0,0.0,0.01,10.15,10.54,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,549.0,0.0,0.01,11.1,11.67,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,550.0,0.0,0.01,12.1,12.54,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,551.0,0.0,0.01,13.1,13.54,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,552.0,0.0,0.01,14.1,14.63,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,553.0,0.0,0.01,15.08,15.54,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,554.0,0.0,0.01,16.08,16.63,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,555.0,0.0,0.01,17.08,17.63,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,556.0,0.0,0.01,18.08,18.59,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,557.0,0.0,0.01,19.08,19.63,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,558.0,0.0,0.01,20.08,20.63,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,559.0,0.0,0.01,21.08,21.63,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,560.0,0.0,0.01,22.08,22.63,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,561.0,0.0,0.01,23.08,23.59,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,363973.6999999999]
["2025-02-18T12:19:53.000000000",537.59,562.0,0.0,0.01,24.08,24.63,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,363973.6999999999]
["2025-02-18T12:20:05.000000000",537.585,513.0,24.25,24.75,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,514.0,23.32,23.75,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,515.0,22.32,22.75,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,516.0,21.39,21.75,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,517.0,20.31,20.76,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,518.0,19.36,19.76,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,519.0,18.46,18.76,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4357,253.00000000000003,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,520.0,17.46,17.76,0.01,0.02,0.994,-0.006,0.003,229,219,0.003,8030,3885,2477.7000000000003,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,521.0,16.34,16.76,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,522.0,15.35,15.76,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,523.0,14.43,14.76,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,524.0,13.43,13.76,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,525.0,12.53,12.75,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5897,8145.2,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,526.0,11.43,11.76,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,527.0,10.39,10.76,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,6424,0.0,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,528.0,9.38,9.76,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1627,0.0,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,529.0,8.38,8.76,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4107,0.0,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,530.0,7.56,7.64,0.02,0.03,0.981,-0.019,0.013,4033,1079,0.013,17556,14306,28065.7,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,531.0,6.47,6.77,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5754,0.0,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,532.0,5.42,5.78,0.03,0.04,0.97,-0.03,0.023,0,365,0.023,0,9204,0.0,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,533.0,4.47,4.8,0.05,0.06,0.952,-0.048,0.036,0,451,0.036,0,12426,0.0,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,534.0,3.65,3.81,0.09,0.1,0.919,-0.081,0.058,0,1023,0.058,0,18726,0.0,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,535.0,2.74,2.82,0.17,0.18,0.858,-0.142,0.093,4941,6013,0.093,18934,67144,222037.5,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,536.0,1.9,1.94,0.33,0.34,0.758,-0.243,0.138,0,11952,0.138,0,56194,0.0,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,537.0,1.19,1.2,0.59,0.6,0.606,-0.394,0.179,0,51326,0.179,0,93203,0.0,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,538.0,0.64,0.65,1.04,1.05,0.421,-0.58,0.185,0,114475,0.186,0,86285,0.0,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,539.0,0.29,0.3,1.68,1.72,0.244,-0.757,0.153,0,111236,0.153,0,46007,0.0,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,540.0,0.12,0.13,2.48,2.56,0.122,-0.878,0.098,5610,125805,0.096,4193,23265,95230.8,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,541.0,0.05,0.06,3.4,3.53,0.059,-0.937,0.054,0,47907,0.046,0,2918,0.0,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,542.0,0.02,0.03,4.17,4.66,0.028,-0.958,0.028,0,29004,0.009,0,754,0.0,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,543.0,0.01,0.02,5.17,5.54,0.017,-1.0,0.017,0,38908,0.0,0,591,0.0,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,544.0,0.01,0.02,6.13,6.49,0.014,-1.0,0.013,0,8830,0.0,0,33,0.0,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,545.0,0.0,0.01,7.13,7.6,0.005,-1.0,0.005,19592,15154,0.0,437,394,9796.0,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,546.0,0.0,0.01,8.11,8.59,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,547.0,0.0,0.01,9.13,9.59,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,548.0,0.0,0.01,10.15,10.54,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,549.0,0.0,0.01,11.1,11.67,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,550.0,0.0,0.01,12.1,12.54,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,551.0,0.0,0.01,13.1,13.54,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,552.0,0.0,0.01,14.1,14.63,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,553.0,0.0,0.01,15.08,15.54,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,554.0,0.0,0.01,16.08,16.63,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,555.0,0.0,0.01,17.08,17.63,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,556.0,0.0,0.01,18.08,18.59,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,557.0,0.0,0.01,19.08,19.63,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,558.0,0.0,0.01,20.08,20.63,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,559.0,0.0,0.01,21.08,21.63,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,560.0,0.0,0.01,22.08,22.63,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,561.0,0.0,0.01,23.08,23.59,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,372981.5999999999]
["2025-02-18T12:20:05.000000000",537.585,562.0,0.0,0.01,24.08,24.63,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,372981.5999999999]
["2025-02-18T12:20:16.000000000",537.585,513.0,24.25,24.75,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,514.0,23.32,23.75,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,515.0,22.32,22.75,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,516.0,21.39,21.75,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,517.0,20.31,20.76,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,518.0,19.36,19.76,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,519.0,18.46,18.76,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4357,253.00000000000003,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,520.0,17.46,17.76,0.01,0.02,0.994,-0.006,0.003,229,219,0.003,8030,3885,2477.7000000000003,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,521.0,16.34,16.76,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,522.0,15.35,15.76,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,523.0,14.32,14.76,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,524.0,13.43,13.76,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,525.0,12.5,12.75,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5897,8145.2,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,526.0,11.43,11.76,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,527.0,10.39,10.76,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,6424,0.0,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,528.0,9.38,9.76,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1627,0.0,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,529.0,8.38,8.76,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4107,0.0,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,530.0,7.53,7.67,0.02,0.03,0.981,-0.019,0.013,4033,1079,0.013,17556,14306,28065.7,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,531.0,6.47,6.77,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5754,0.0,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,532.0,5.42,5.78,0.03,0.04,0.97,-0.03,0.023,0,365,0.023,0,9204,0.0,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,533.0,4.47,4.8,0.05,0.06,0.952,-0.048,0.036,0,451,0.036,0,12427,0.0,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,534.0,3.61,3.8,0.09,0.1,0.919,-0.081,0.058,0,1024,0.058,0,18736,0.0,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,535.0,2.74,2.81,0.17,0.18,0.858,-0.142,0.093,4941,6013,0.093,18934,67144,222037.5,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,536.0,1.9,1.94,0.32,0.33,0.758,-0.242,0.138,0,11958,0.138,0,56202,0.0,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,537.0,1.19,1.2,0.59,0.6,0.607,-0.393,0.18,0,51342,0.18,0,93217,0.0,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,538.0,0.63,0.64,1.04,1.05,0.421,-0.579,0.186,0,114593,0.186,0,86317,0.0,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,539.0,0.29,0.3,1.69,1.72,0.244,-0.756,0.154,0,111266,0.153,0,46007,0.0,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,540.0,0.12,0.13,2.5,2.56,0.122,-0.876,0.098,5610,125944,0.095,4193,23265,94811.5,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,541.0,0.05,0.06,3.4,3.57,0.059,-0.934,0.054,0,47910,0.045,0,2918,0.0,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,542.0,0.02,0.03,4.18,4.66,0.028,-0.954,0.028,0,29005,0.008,0,754,0.0,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,543.0,0.01,0.02,5.17,5.54,0.017,-1.0,0.017,0,38908,0.0,0,591,0.0,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,544.0,0.01,0.02,6.15,6.54,0.014,-1.0,0.013,0,8830,0.0,0,33,0.0,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,545.0,0.0,0.01,7.13,7.6,0.005,-1.0,0.005,19592,15154,0.0,437,394,9796.0,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,546.0,0.0,0.01,8.14,8.59,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,547.0,0.0,0.01,9.14,9.59,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,548.0,0.0,0.01,10.15,10.54,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,549.0,0.0,0.01,11.1,11.67,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,550.0,0.0,0.01,12.1,12.54,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,551.0,0.0,0.01,13.1,13.59,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,552.0,0.0,0.01,14.1,14.63,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,553.0,0.0,0.01,15.08,15.59,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,554.0,0.0,0.01,16.08,16.63,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,555.0,0.0,0.01,17.08,17.63,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,556.0,0.0,0.01,18.08,18.59,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,557.0,0.0,0.01,19.08,19.63,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,558.0,0.0,0.01,20.08,20.63,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,559.0,0.0,0.01,21.08,21.63,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,560.0,0.0,0.01,22.08,22.63,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,561.0,0.0,0.01,23.08,23.59,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,372562.29999999993]
["2025-02-18T12:20:16.000000000",537.585,562.0,0.0,0.01,24.08,24.63,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,372562.29999999993]
["2025-02-18T12:20:27.000000000",537.61,513.0,24.3,24.83,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,368217.9]
["2025-02-18T12:20:27.000000000",537.61,514.0,23.32,23.83,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,368217.9]
["2025-02-18T12:20:27.000000000",537.61,515.0,22.32,22.84,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,368217.9]
["2025-02-18T12:20:27.000000000",537.61,516.0,21.27,21.79,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,368217.9]
["2025-02-18T12:20:27.000000000",537.61,517.0,20.32,20.81,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,368217.9]
["2025-02-18T12:20:27.000000000",537.61,518.0,19.36,19.81,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,368217.9]
["2025-02-18T12:20:27.000000000",537.61,519.0,18.46,18.76,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4357,253.00000000000003,368217.9]
["2025-02-18T12:20:27.000000000",537.61,520.0,17.47,17.81,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3885,1651.7999999999995,368217.9]
["2025-02-18T12:20:27.000000000",537.61,521.0,16.26,16.81,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,368217.9]
["2025-02-18T12:20:27.000000000",537.61,522.0,15.35,15.76,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,368217.9]
["2025-02-18T12:20:27.000000000",537.61,523.0,14.33,14.76,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,368217.9]
["2025-02-18T12:20:27.000000000",537.61,524.0,13.43,13.76,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,368217.9]
["2025-02-18T12:20:27.000000000",537.61,525.0,12.5,12.75,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5897,8145.2,368217.9]
["2025-02-18T12:20:27.000000000",537.61,526.0,11.43,11.76,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,368217.9]
["2025-02-18T12:20:27.000000000",537.61,527.0,10.39,10.81,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,6424,0.0,368217.9]
["2025-02-18T12:20:27.000000000",537.61,528.0,9.38,9.84,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1627,0.0,368217.9]
["2025-02-18T12:20:27.000000000",537.61,529.0,8.38,8.85,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4107,0.0,368217.9]
["2025-02-18T12:20:27.000000000",537.61,530.0,7.53,7.78,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14306,25906.8,368217.9]
["2025-02-18T12:20:27.000000000",537.61,531.0,6.47,6.77,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5755,0.0,368217.9]
["2025-02-18T12:20:27.000000000",537.61,532.0,5.38,5.78,0.03,0.04,0.97,-0.03,0.023,0,365,0.023,0,9204,0.0,368217.9]
["2025-02-18T12:20:27.000000000",537.61,533.0,4.47,4.8,0.05,0.06,0.952,-0.048,0.036,0,451,0.036,0,12469,0.0,368217.9]
["2025-02-18T12:20:27.000000000",537.61,534.0,3.61,3.79,0.09,0.1,0.919,-0.081,0.058,0,1024,0.058,0,18741,0.0,368217.9]
["2025-02-18T12:20:27.000000000",537.61,535.0,2.76,2.82,0.17,0.18,0.859,-0.141,0.092,4941,6013,0.092,18934,67144,219650.0,368217.9]
["2025-02-18T12:20:27.000000000",537.61,536.0,1.92,1.96,0.32,0.33,0.759,-0.241,0.137,0,11958,0.137,0,56214,0.0,368217.9]
["2025-02-18T12:20:27.000000000",537.61,537.0,1.2,1.21,0.58,0.59,0.61,-0.39,0.178,0,51342,0.178,0,93242,0.0,368217.9]
["2025-02-18T12:20:27.000000000",537.61,538.0,0.64,0.65,1.02,1.04,0.424,-0.576,0.188,0,114610,0.188,0,86344,0.0,368217.9]
["2025-02-18T12:20:27.000000000",537.61,539.0,0.3,0.31,1.66,1.7,0.246,-0.754,0.155,0,111520,0.155,0,46010,0.0,368217.9]
["2025-02-18T12:20:27.000000000",537.61,540.0,0.12,0.13,2.47,2.54,0.123,-0.876,0.099,5610,126101,0.096,4193,23265,95791.8,368217.9]
["2025-02-18T12:20:27.000000000",537.61,541.0,0.05,0.06,3.39,3.5,0.059,-0.935,0.054,0,47910,0.045,0,2923,0.0,368217.9]
["2025-02-18T12:20:27.000000000",537.61,542.0,0.02,0.03,4.18,4.66,0.028,-0.955,0.028,0,29007,0.008,0,754,0.0,368217.9]
["2025-02-18T12:20:27.000000000",537.61,543.0,0.01,0.02,5.17,5.59,0.017,-1.0,0.017,0,38908,0.0,0,591,0.0,368217.9]
["2025-02-18T12:20:27.000000000",537.61,544.0,0.01,0.02,6.15,6.49,0.014,-1.0,0.013,0,8830,0.0,0,33,0.0,368217.9]
["2025-02-18T12:20:27.000000000",537.61,545.0,0.0,0.01,7.13,7.59,0.005,-1.0,0.005,19592,15154,0.0,437,394,9796.0,368217.9]
["2025-02-18T12:20:27.000000000",537.61,546.0,0.0,0.01,8.14,8.59,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,368217.9]
["2025-02-18T12:20:27.000000000",537.61,547.0,0.0,0.01,9.14,9.59,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,368217.9]
["2025-02-18T12:20:27.000000000",537.61,548.0,0.0,0.01,10.15,10.59,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,368217.9]
["2025-02-18T12:20:27.000000000",537.61,549.0,0.0,0.01,11.1,11.67,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,368217.9]
["2025-02-18T12:20:27.000000000",537.61,550.0,0.0,0.01,12.1,12.59,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,368217.9]
["2025-02-18T12:20:27.000000000",537.61,551.0,0.0,0.01,13.1,13.59,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,368217.9]
["2025-02-18T12:20:27.000000000",537.61,552.0,0.0,0.01,14.1,14.63,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,368217.9]
["2025-02-18T12:20:27.000000000",537.61,553.0,0.0,0.01,15.08,15.59,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,368217.9]
["2025-02-18T12:20:27.000000000",537.61,554.0,0.0,0.01,16.03,16.67,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,368217.9]
["2025-02-18T12:20:27.000000000",537.61,555.0,0.0,0.01,17.03,17.67,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,368217.9]
["2025-02-18T12:20:27.000000000",537.61,556.0,0.0,0.01,18.03,18.67,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,368217.9]
["2025-02-18T12:20:27.000000000",537.61,557.0,0.0,0.01,19.03,19.63,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,368217.9]
["2025-02-18T12:20:27.000000000",537.61,558.0,0.0,0.01,20.03,20.67,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,368217.9]
["2025-02-18T12:20:27.000000000",537.61,559.0,0.0,0.01,21.08,21.63,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,368217.9]
["2025-02-18T12:20:27.000000000",537.61,560.0,0.0,0.01,22.08,22.63,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,368217.9]
["2025-02-18T12:20:27.000000000",537.61,561.0,0.0,0.01,23.03,23.67,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,368217.9]
["2025-02-18T12:20:27.000000000",537.61,562.0,0.0,0.01,24.03,24.67,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,368217.9]
["2025-02-18T12:20:38.000000000",537.62,513.0,24.31,24.83,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,368217.9]
["2025-02-18T12:20:38.000000000",537.62,514.0,23.34,23.83,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,368217.9]
["2025-02-18T12:20:38.000000000",537.62,515.0,22.35,22.84,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,368217.9]
["2025-02-18T12:20:38.000000000",537.62,516.0,21.3,21.83,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,368217.9]
["2025-02-18T12:20:38.000000000",537.62,517.0,20.34,20.85,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,368217.9]
["2025-02-18T12:20:38.000000000",537.62,518.0,19.28,19.85,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,368217.9]
["2025-02-18T12:20:38.000000000",537.62,519.0,18.46,18.76,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4357,253.00000000000003,368217.9]
["2025-02-18T12:20:38.000000000",537.62,520.0,17.5,17.85,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3885,1651.7999999999995,368217.9]
["2025-02-18T12:20:38.000000000",537.62,521.0,16.28,16.85,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,368217.9]
["2025-02-18T12:20:38.000000000",537.62,522.0,15.35,15.85,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,368217.9]
["2025-02-18T12:20:38.000000000",537.62,523.0,14.35,14.81,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,368217.9]
["2025-02-18T12:20:38.000000000",537.62,524.0,13.43,13.81,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,368217.9]
["2025-02-18T12:20:38.000000000",537.62,525.0,12.5,12.75,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5897,8145.2,368217.9]
["2025-02-18T12:20:38.000000000",537.62,526.0,11.43,11.81,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,368217.9]
["2025-02-18T12:20:38.000000000",537.62,527.0,10.39,10.85,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,6424,0.0,368217.9]
["2025-02-18T12:20:38.000000000",537.62,528.0,9.38,9.84,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1627,0.0,368217.9]
["2025-02-18T12:20:38.000000000",537.62,529.0,8.38,8.85,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4107,0.0,368217.9]
["2025-02-18T12:20:38.000000000",537.62,530.0,7.53,7.78,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14306,25906.8,368217.9]
["2025-02-18T12:20:38.000000000",537.62,531.0,6.47,6.77,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5755,0.0,368217.9]
["2025-02-18T12:20:38.000000000",537.62,532.0,5.32,5.86,0.03,0.04,0.97,-0.03,0.023,0,365,0.023,0,9204,0.0,368217.9]
["2025-02-18T12:20:38.000000000",537.62,533.0,4.47,4.88,0.05,0.06,0.952,-0.048,0.036,0,451,0.036,0,12469,0.0,368217.9]
["2025-02-18T12:20:38.000000000",537.62,534.0,3.62,3.91,0.09,0.1,0.919,-0.081,0.058,0,1024,0.058,0,18742,0.0,368217.9]
["2025-02-18T12:20:38.000000000",537.62,535.0,2.78,2.85,0.17,0.18,0.859,-0.141,0.092,4941,6013,0.092,18934,67146,219650.0,368217.9]
["2025-02-18T12:20:38.000000000",537.62,536.0,1.94,1.98,0.31,0.32,0.759,-0.241,0.137,0,11958,0.137,0,56218,0.0,368217.9]
["2025-02-18T12:20:38.000000000",537.62,537.0,1.22,1.23,0.58,0.59,0.61,-0.39,0.178,0,51346,0.178,0,93259,0.0,368217.9]
["2025-02-18T12:20:38.000000000",537.62,538.0,0.66,0.67,1.01,1.03,0.424,-0.576,0.188,0,114659,0.188,0,86357,0.0,368217.9]
["2025-02-18T12:20:38.000000000",537.62,539.0,0.3,0.31,1.64,1.69,0.246,-0.754,0.155,0,111640,0.155,0,46010,0.0,368217.9]
["2025-02-18T12:20:38.000000000",537.62,540.0,0.12,0.13,2.44,2.52,0.123,-0.876,0.099,5610,126115,0.096,4193,23268,95791.8,368217.9]
["2025-02-18T12:20:38.000000000",537.62,541.0,0.05,0.06,3.33,3.52,0.059,-0.935,0.054,0,47911,0.045,0,2923,0.0,368217.9]
["2025-02-18T12:20:38.000000000",537.62,542.0,0.02,0.03,4.18,4.66,0.028,-0.955,0.028,0,29010,0.008,0,754,0.0,368217.9]
["2025-02-18T12:20:38.000000000",537.62,543.0,0.01,0.02,5.17,5.59,0.017,-1.0,0.017,0,38939,0.0,0,591,0.0,368217.9]
["2025-02-18T12:20:38.000000000",537.62,544.0,0.01,0.02,5.99,6.51,0.014,-1.0,0.013,0,8830,0.0,0,33,0.0,368217.9]
["2025-02-18T12:20:38.000000000",537.62,545.0,0.0,0.01,7.13,7.59,0.005,-1.0,0.005,19592,15154,0.0,437,394,9796.0,368217.9]
["2025-02-18T12:20:38.000000000",537.62,546.0,0.0,0.01,7.98,8.59,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,368217.9]
["2025-02-18T12:20:38.000000000",537.62,547.0,0.0,0.01,9.14,9.59,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,368217.9]
["2025-02-18T12:20:38.000000000",537.62,548.0,0.0,0.01,10.15,10.59,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,368217.9]
["2025-02-18T12:20:38.000000000",537.62,549.0,0.0,0.01,11.09,11.66,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,368217.9]
["2025-02-18T12:20:38.000000000",537.62,550.0,0.0,0.01,12.1,12.59,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,368217.9]
["2025-02-18T12:20:38.000000000",537.62,551.0,0.0,0.01,13.1,13.59,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,368217.9]
["2025-02-18T12:20:38.000000000",537.62,552.0,0.0,0.01,14.1,14.63,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,368217.9]
["2025-02-18T12:20:38.000000000",537.62,553.0,0.0,0.01,15.0,15.67,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,368217.9]
["2025-02-18T12:20:38.000000000",537.62,554.0,0.0,0.01,15.97,16.67,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,368217.9]
["2025-02-18T12:20:38.000000000",537.62,555.0,0.0,0.01,17.0,17.67,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,368217.9]
["2025-02-18T12:20:38.000000000",537.62,556.0,0.0,0.01,17.97,18.67,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,368217.9]
["2025-02-18T12:20:38.000000000",537.62,557.0,0.0,0.01,19.0,19.67,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,368217.9]
["2025-02-18T12:20:38.000000000",537.62,558.0,0.0,0.01,20.0,20.67,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,368217.9]
["2025-02-18T12:20:38.000000000",537.62,559.0,0.0,0.01,20.97,21.67,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,368217.9]
["2025-02-18T12:20:38.000000000",537.62,560.0,0.0,0.01,22.08,22.63,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,368217.9]
["2025-02-18T12:20:38.000000000",537.62,561.0,0.0,0.01,23.0,23.67,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,368217.9]
["2025-02-18T12:20:38.000000000",537.62,562.0,0.0,0.01,24.0,24.67,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,368217.9]
["2025-02-18T12:20:49.000000000",537.675,513.0,24.32,24.87,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,367371.7]
["2025-02-18T12:20:49.000000000",537.675,514.0,23.35,23.9,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,367371.7]
["2025-02-18T12:20:49.000000000",537.675,515.0,22.39,22.87,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,367371.7]
["2025-02-18T12:20:49.000000000",537.675,516.0,21.33,21.87,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,367371.7]
["2025-02-18T12:20:49.000000000",537.675,517.0,20.34,20.85,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,367371.7]
["2025-02-18T12:20:49.000000000",537.675,518.0,19.34,19.85,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,367371.7]
["2025-02-18T12:20:49.000000000",537.675,519.0,18.46,18.77,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4357,253.00000000000003,367371.7]
["2025-02-18T12:20:49.000000000",537.675,520.0,17.54,17.85,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3885,1651.7999999999995,367371.7]
["2025-02-18T12:20:49.000000000",537.675,521.0,16.32,16.85,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,367371.7]
["2025-02-18T12:20:49.000000000",537.675,522.0,15.35,15.85,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,367371.7]
["2025-02-18T12:20:49.000000000",537.675,523.0,14.35,14.81,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,367371.7]
["2025-02-18T12:20:49.000000000",537.675,524.0,13.43,13.86,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,367371.7]
["2025-02-18T12:20:49.000000000",537.675,525.0,12.5,12.75,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5897,8145.2,367371.7]
["2025-02-18T12:20:49.000000000",537.675,526.0,11.43,11.81,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,367371.7]
["2025-02-18T12:20:49.000000000",537.675,527.0,10.42,10.85,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,6424,0.0,367371.7]
["2025-02-18T12:20:49.000000000",537.675,528.0,9.37,9.87,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1627,0.0,367371.7]
["2025-02-18T12:20:49.000000000",537.675,529.0,8.39,8.87,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4107,0.0,367371.7]
["2025-02-18T12:20:49.000000000",537.675,530.0,7.53,7.78,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14306,25906.8,367371.7]
["2025-02-18T12:20:49.000000000",537.675,531.0,6.47,6.78,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5755,0.0,367371.7]
["2025-02-18T12:20:49.000000000",537.675,532.0,5.38,5.86,0.03,0.04,0.97,-0.03,0.023,0,365,0.023,0,9204,0.0,367371.7]
["2025-02-18T12:20:49.000000000",537.675,533.0,4.48,4.88,0.05,0.06,0.952,-0.048,0.035,0,451,0.035,0,12469,0.0,367371.7]
["2025-02-18T12:20:49.000000000",537.675,534.0,3.63,3.91,0.09,0.1,0.92,-0.08,0.057,0,1024,0.057,0,18746,0.0,367371.7]
["2025-02-18T12:20:49.000000000",537.675,535.0,2.82,2.9,0.16,0.17,0.86,-0.14,0.091,4941,6013,0.091,18934,67152,217262.5,367371.7]
["2025-02-18T12:20:49.000000000",537.675,536.0,1.97,2.01,0.3,0.31,0.765,-0.235,0.135,0,11959,0.135,0,56220,0.0,367371.7]
["2025-02-18T12:20:49.000000000",537.675,537.0,1.25,1.26,0.55,0.56,0.617,-0.382,0.175,0,51347,0.177,0,93272,0.0,367371.7]
["2025-02-18T12:20:49.000000000",537.675,538.0,0.67,0.68,0.98,0.99,0.433,-0.567,0.188,0,114699,0.188,0,86416,0.0,367371.7]
["2025-02-18T12:20:49.000000000",537.675,539.0,0.31,0.32,1.6,1.64,0.252,-0.747,0.158,0,111654,0.157,0,46010,0.0,367371.7]
["2025-02-18T12:20:49.000000000",537.675,540.0,0.12,0.13,2.39,2.48,0.124,-0.874,0.101,5610,126121,0.097,4193,23268,97333.1,367371.7]
["2025-02-18T12:20:49.000000000",537.675,541.0,0.05,0.06,3.18,3.44,0.06,-0.932,0.055,0,47915,0.045,0,2923,0.0,367371.7]
["2025-02-18T12:20:49.000000000",537.675,542.0,0.02,0.03,4.18,4.58,0.029,-0.952,0.029,0,29012,0.008,0,754,0.0,367371.7]
["2025-02-18T12:20:49.000000000",537.675,543.0,0.01,0.02,5.17,5.56,0.017,-1.0,0.017,0,38939,0.0,0,591,0.0,367371.7]
["2025-02-18T12:20:49.000000000",537.675,544.0,0.01,0.02,6.03,6.43,0.015,-1.0,0.013,0,8830,0.0,0,33,0.0,367371.7]
["2025-02-18T12:20:49.000000000",537.675,545.0,0.0,0.01,7.13,7.56,0.005,-1.0,0.005,19592,15154,0.0,437,394,9796.0,367371.7]
["2025-02-18T12:20:49.000000000",537.675,546.0,0.0,0.01,8.0,8.56,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,367371.7]
["2025-02-18T12:20:49.000000000",537.675,547.0,0.0,0.01,9.14,9.56,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,367371.7]
["2025-02-18T12:20:49.000000000",537.675,548.0,0.0,0.01,10.15,10.56,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,367371.7]
["2025-02-18T12:20:49.000000000",537.675,549.0,0.0,0.01,11.09,11.56,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,367371.7]
["2025-02-18T12:20:49.000000000",537.675,550.0,0.0,0.01,12.1,12.56,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,367371.7]
["2025-02-18T12:20:49.000000000",537.675,551.0,0.0,0.01,13.1,13.56,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,367371.7]
["2025-02-18T12:20:49.000000000",537.675,552.0,0.0,0.01,14.1,14.56,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,367371.7]
["2025-02-18T12:20:49.000000000",537.675,553.0,0.0,0.01,15.0,15.56,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,367371.7]
["2025-02-18T12:20:49.000000000",537.675,554.0,0.0,0.01,15.97,16.56,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,367371.7]
["2025-02-18T12:20:49.000000000",537.675,555.0,0.0,0.01,17.0,17.56,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,367371.7]
["2025-02-18T12:20:49.000000000",537.675,556.0,0.0,0.01,17.97,18.56,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,367371.7]
["2025-02-18T12:20:49.000000000",537.675,557.0,0.0,0.01,19.0,19.56,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,367371.7]
["2025-02-18T12:20:49.000000000",537.675,558.0,0.0,0.01,20.0,20.56,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,367371.7]
["2025-02-18T12:20:49.000000000",537.675,559.0,0.0,0.01,20.97,21.56,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,367371.7]
["2025-02-18T12:20:49.000000000",537.675,560.0,0.0,0.01,22.08,22.56,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,367371.7]
["2025-02-18T12:20:49.000000000",537.675,561.0,0.0,0.01,23.0,23.56,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,367371.7]
["2025-02-18T12:20:49.000000000",537.675,562.0,0.0,0.01,24.0,24.56,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,367371.7]
["2025-02-18T12:21:00.000000000",537.58,513.0,24.35,24.81,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,514.0,23.35,23.81,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,515.0,22.39,22.81,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,516.0,21.34,21.81,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,517.0,20.34,20.81,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,518.0,19.35,19.81,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,519.0,18.46,18.77,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4357,253.00000000000003,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,520.0,17.54,17.82,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3885,1651.7999999999995,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,521.0,16.34,16.82,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,522.0,15.35,15.82,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,523.0,14.35,14.81,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,524.0,13.43,13.82,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,525.0,12.5,12.75,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5897,8145.2,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,526.0,11.43,11.81,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,527.0,10.42,10.82,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,6424,0.0,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,528.0,9.37,9.82,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1627,0.0,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,529.0,8.39,8.82,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4107,0.0,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,530.0,7.53,7.78,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14306,25906.8,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,531.0,6.47,6.78,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5755,0.0,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,532.0,5.38,5.84,0.03,0.04,0.97,-0.03,0.023,0,365,0.023,0,9204,0.0,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,533.0,4.48,4.86,0.05,0.06,0.952,-0.048,0.035,0,451,0.036,0,12469,0.0,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,534.0,3.63,3.86,0.09,0.1,0.92,-0.08,0.057,0,1024,0.057,0,18746,0.0,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,535.0,2.74,2.82,0.17,0.18,0.865,-0.136,0.09,4941,6013,0.091,18934,67152,216768.4,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,536.0,1.9,1.94,0.32,0.33,0.768,-0.232,0.136,0,11965,0.136,0,56261,0.0,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,537.0,1.19,1.2,0.59,0.6,0.617,-0.384,0.176,0,51390,0.177,0,93284,0.0,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,538.0,0.64,0.65,1.04,1.05,0.432,-0.57,0.191,0,114775,0.189,0,86422,0.0,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,539.0,0.29,0.3,1.68,1.72,0.252,-0.748,0.158,0,111663,0.156,0,46115,0.0,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,540.0,0.12,0.13,2.48,2.54,0.124,-0.874,0.1,5610,126141,0.097,4193,23278,96772.1,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,541.0,0.05,0.06,3.18,3.5,0.06,-0.932,0.055,0,47946,0.045,0,2923,0.0,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,542.0,0.02,0.03,4.18,4.58,0.029,-0.952,0.029,0,29015,0.008,0,754,0.0,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,543.0,0.01,0.02,5.17,5.56,0.017,-1.0,0.017,0,38939,0.0,0,591,0.0,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,544.0,0.01,0.02,6.04,6.5,0.015,-1.0,0.013,0,8830,0.0,0,33,0.0,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,545.0,0.0,0.01,7.13,7.56,0.005,-1.0,0.005,19592,15154,0.0,437,394,9796.0,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,546.0,0.0,0.01,8.03,8.56,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,547.0,0.0,0.01,9.14,9.56,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,548.0,0.0,0.01,10.15,10.56,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,549.0,0.0,0.01,11.1,11.56,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,550.0,0.0,0.01,12.1,12.56,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,551.0,0.0,0.01,13.1,13.56,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,552.0,0.0,0.01,14.1,14.56,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,553.0,0.0,0.01,15.02,15.56,0.003,-1.0,0.002,303,146,0.0,1,1,60.6,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,554.0,0.0,0.01,16.02,16.56,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,555.0,0.0,0.01,17.02,17.56,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,556.0,0.0,0.01,18.02,18.56,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,557.0,0.0,0.01,19.02,19.56,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,558.0,0.0,0.01,20.02,20.56,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,559.0,0.0,0.01,21.02,21.56,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,560.0,0.0,0.01,22.08,22.56,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,561.0,0.0,0.01,23.02,23.56,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,366316.5999999999]
["2025-02-18T12:21:00.000000000",537.58,562.0,0.0,0.01,24.02,24.56,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,366316.5999999999]
["2025-02-18T12:21:11.000000000",537.585,513.0,24.32,24.81,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,514.0,23.35,23.81,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,515.0,22.39,22.81,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,516.0,21.34,21.81,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,517.0,20.34,20.81,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,518.0,19.35,19.81,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,519.0,18.46,18.77,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4357,239.4,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,520.0,17.54,17.82,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3885,1605.9999999999998,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,521.0,16.35,16.82,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2008,2638.5,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,522.0,15.35,15.82,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,523.0,14.35,14.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,524.0,13.43,13.82,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,525.0,12.5,12.75,0.01,0.02,1.0,-0.008,0.0,4827,361,0.004,15536,5897,6214.4,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,526.0,11.43,11.81,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,527.0,10.42,10.82,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,6424,0.0,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,528.0,9.37,9.82,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1627,0.0,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,529.0,8.39,8.82,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4107,0.0,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,530.0,7.53,7.78,0.02,0.03,1.0,-0.019,0.0,4033,1079,0.012,17556,14306,21067.2,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,531.0,6.47,6.78,0.02,0.03,1.0,-0.021,0.0,0,85,0.015,0,5755,0.0,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,532.0,5.38,5.84,0.03,0.04,0.952,-0.03,0.008,0,365,0.023,0,9204,0.0,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,533.0,4.48,4.86,0.05,0.06,0.942,-0.048,0.026,0,451,0.036,0,12469,0.0,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,534.0,3.63,3.85,0.09,0.1,0.915,-0.081,0.052,0,1024,0.058,0,18748,0.0,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,535.0,2.75,2.81,0.17,0.18,0.858,-0.141,0.09,4941,6013,0.092,18934,67156,218661.8,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,536.0,1.9,1.95,0.32,0.33,0.759,-0.24,0.135,0,11966,0.136,0,56291,0.0,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,537.0,1.19,1.21,0.59,0.6,0.611,-0.389,0.177,0,51401,0.177,0,93304,0.0,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,538.0,0.64,0.65,1.04,1.05,0.426,-0.574,0.189,0,114826,0.189,0,86441,0.0,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,539.0,0.29,0.3,1.69,1.72,0.246,-0.754,0.156,0,111663,0.156,0,46117,0.0,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,540.0,0.12,0.13,2.48,2.54,0.123,-0.877,0.099,5610,126151,0.099,4193,23278,97049.7,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,541.0,0.05,0.06,3.19,3.5,0.06,-0.94,0.055,0,48000,0.055,0,2923,0.0,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,542.0,0.02,0.03,4.18,4.58,0.028,-0.972,0.028,0,29016,0.028,0,754,0.0,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,543.0,0.01,0.02,5.17,5.56,0.017,-0.983,0.017,0,38947,0.017,0,591,0.0,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,544.0,0.01,0.02,6.05,6.49,0.014,-0.985,0.013,0,8830,0.013,0,33,0.0,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,545.0,0.0,0.01,7.13,7.56,0.005,-0.995,0.005,19592,15154,0.005,437,394,10014.500000000002,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,546.0,0.0,0.01,8.05,8.56,0.005,-0.995,0.004,0,6966,0.004,0,1,0.0,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,547.0,0.0,0.01,9.08,9.56,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,548.0,0.0,0.01,10.15,10.56,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,549.0,0.0,0.01,11.1,11.56,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,550.0,0.0,0.01,12.1,12.56,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,551.0,0.0,0.01,13.1,13.56,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,552.0,0.0,0.01,14.1,14.56,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,553.0,0.0,0.01,15.03,15.56,0.003,-0.997,0.002,303,146,0.002,1,1,60.8,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,554.0,0.0,0.01,16.03,16.61,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,555.0,0.0,0.01,17.03,17.62,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,556.0,0.0,0.01,18.03,18.56,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,557.0,0.0,0.01,19.03,19.62,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,558.0,0.0,0.01,20.03,20.56,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,559.0,0.0,0.01,21.03,21.62,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,560.0,0.0,0.01,22.03,22.62,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,561.0,0.0,0.01,23.03,23.62,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,361718.20000000007]
["2025-02-18T12:21:11.000000000",537.585,562.0,0.0,0.01,24.03,24.62,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,513.0,24.32,24.81,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,514.0,23.35,23.81,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,515.0,22.39,22.81,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,516.0,21.34,21.81,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,517.0,20.34,20.81,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,518.0,19.35,19.81,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,519.0,18.46,18.77,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4357,239.4,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,520.0,17.47,17.82,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3885,1605.9999999999998,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,521.0,16.35,16.82,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2008,2638.5,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,522.0,15.35,15.82,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,523.0,14.35,14.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,524.0,13.43,13.82,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,525.0,12.5,12.75,0.01,0.02,1.0,-0.008,0.0,4827,361,0.004,15536,5897,6214.4,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,526.0,11.43,11.81,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,527.0,10.42,10.82,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,6424,0.0,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,528.0,9.37,9.82,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1627,0.0,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,529.0,8.39,8.82,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4107,0.0,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,530.0,7.53,7.78,0.02,0.03,1.0,-0.019,0.0,4033,1079,0.012,17556,14306,21067.2,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,531.0,6.47,6.78,0.02,0.03,1.0,-0.021,0.0,0,85,0.015,0,5755,0.0,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,532.0,5.38,5.84,0.03,0.04,0.952,-0.03,0.008,0,365,0.023,0,9204,0.0,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,533.0,4.48,4.86,0.05,0.06,0.942,-0.048,0.026,0,451,0.036,0,12469,0.0,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,534.0,3.61,3.82,0.09,0.1,0.915,-0.081,0.052,0,1024,0.058,0,18751,0.0,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,535.0,2.72,2.78,0.18,0.19,0.858,-0.141,0.09,4941,6013,0.092,18934,67156,218661.8,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,536.0,1.89,1.93,0.33,0.34,0.759,-0.24,0.135,0,11967,0.136,0,56353,0.0,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,537.0,1.18,1.2,0.6,0.61,0.611,-0.389,0.177,0,51453,0.177,0,93328,0.0,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,538.0,0.63,0.64,1.05,1.06,0.426,-0.574,0.189,0,114884,0.189,0,86463,0.0,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,539.0,0.29,0.3,1.71,1.74,0.246,-0.754,0.156,0,111664,0.156,0,46124,0.0,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,540.0,0.12,0.13,2.51,2.58,0.123,-0.877,0.099,5610,126209,0.099,4193,23283,97049.7,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,541.0,0.05,0.06,3.22,3.66,0.06,-0.94,0.055,0,48000,0.055,0,2923,0.0,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,542.0,0.02,0.03,4.18,4.58,0.028,-0.972,0.028,0,29024,0.028,0,754,0.0,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,543.0,0.01,0.02,5.17,5.56,0.017,-0.983,0.017,0,38947,0.017,0,591,0.0,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,544.0,0.01,0.02,6.09,6.55,0.014,-0.985,0.013,0,8830,0.013,0,33,0.0,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,545.0,0.0,0.01,7.15,7.56,0.005,-0.995,0.005,19592,15154,0.005,437,394,10014.500000000002,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,546.0,0.0,0.01,8.07,8.56,0.005,-0.995,0.004,0,6966,0.004,0,1,0.0,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,547.0,0.0,0.01,9.11,9.56,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,548.0,0.0,0.01,10.16,10.56,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,549.0,0.0,0.01,11.1,11.61,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,550.0,0.0,0.01,12.1,12.56,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,551.0,0.0,0.01,13.1,13.56,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,552.0,0.0,0.01,14.1,14.56,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,553.0,0.0,0.01,15.06,15.56,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,554.0,0.0,0.01,16.06,16.61,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,555.0,0.0,0.01,17.06,17.62,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,556.0,0.0,0.01,18.06,18.56,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,557.0,0.0,0.01,19.06,19.62,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,558.0,0.0,0.01,20.06,20.56,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,559.0,0.0,0.01,21.06,21.62,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,560.0,0.0,0.01,22.06,22.62,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,561.0,0.0,0.01,23.06,23.62,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,361718.20000000007]
["2025-02-18T12:21:23.000000000",537.56,562.0,0.0,0.01,24.06,24.62,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,361718.20000000007]
["2025-02-18T12:21:34.000000000",537.595,513.0,24.32,24.85,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,514.0,23.36,23.85,0.0,0.01,0.996,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,515.0,22.35,22.85,0.0,0.01,0.997,-0.002,0.0,42,14,0.001,4128,269,412.8,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,516.0,21.32,21.81,0.0,0.01,0.997,-0.002,0.0,190,25,0.001,1944,476,194.4,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,517.0,20.29,20.85,0.0,0.01,0.997,-0.002,0.001,16,6,0.001,9470,148,948.6,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,518.0,19.3,19.85,0.0,0.01,0.997,-0.002,0.001,193,109,0.001,1231,1301,142.4,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,519.0,18.46,18.79,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4357,253.00000000000003,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,520.0,17.47,17.82,0.01,0.02,0.993,-0.006,0.002,229,219,0.003,8030,3885,2454.8,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,521.0,16.35,16.82,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,522.0,15.35,15.82,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,523.0,14.35,14.81,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,0,1149,0.0,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,524.0,13.43,13.82,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,525.0,12.5,12.75,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5897,8145.2,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,526.0,11.43,11.81,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,527.0,10.42,10.82,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,6424,0.0,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,528.0,9.37,9.82,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1628,0.0,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,529.0,8.39,8.82,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4107,0.0,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,530.0,7.53,7.78,0.02,0.03,0.981,-0.019,0.013,4033,1079,0.013,17556,14306,28065.7,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,531.0,6.47,6.78,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5755,0.0,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,532.0,5.34,5.84,0.03,0.04,0.97,-0.03,0.023,0,365,0.023,0,9204,0.0,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,533.0,4.48,4.86,0.05,0.06,0.952,-0.048,0.036,0,451,0.036,0,12469,0.0,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,534.0,3.61,3.82,0.09,0.1,0.919,-0.081,0.059,0,1024,0.058,0,18751,0.0,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,535.0,2.76,2.83,0.17,0.18,0.854,-0.146,0.093,4941,6013,0.093,18934,67159,222037.5,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,536.0,1.92,1.96,0.32,0.33,0.754,-0.245,0.137,0,11968,0.137,0,56355,0.0,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,537.0,1.2,1.22,0.59,0.6,0.605,-0.394,0.178,0,51456,0.177,0,93412,0.0,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,538.0,0.64,0.65,1.03,1.04,0.419,-0.579,0.187,0,114934,0.188,0,86464,0.0,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,539.0,0.29,0.3,1.67,1.71,0.244,-0.755,0.153,0,111686,0.153,0,46124,0.0,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,540.0,0.12,0.13,2.47,2.55,0.122,-0.875,0.098,5610,126233,0.094,4193,23293,94392.2,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,541.0,0.05,0.06,3.22,3.66,0.059,-0.933,0.054,0,48000,0.044,0,2923,0.0,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,542.0,0.02,0.03,4.18,4.58,0.028,-0.952,0.028,0,29029,0.007,0,754,0.0,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,543.0,0.01,0.02,5.17,5.6,0.017,-1.0,0.017,0,38947,0.0,0,591,0.0,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,544.0,0.01,0.02,6.09,6.61,0.014,-1.0,0.013,0,8830,0.0,0,33,0.0,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,545.0,0.0,0.01,7.15,7.56,0.005,-1.0,0.005,19592,15154,0.0,437,394,9796.0,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,546.0,0.0,0.01,8.11,8.61,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,547.0,0.0,0.01,9.13,9.6,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,548.0,0.0,0.01,10.16,10.6,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,549.0,0.0,0.01,11.1,11.61,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,550.0,0.0,0.01,12.1,12.65,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,551.0,0.0,0.01,13.1,13.56,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,552.0,0.0,0.01,14.1,14.65,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,553.0,0.0,0.01,15.06,15.56,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,554.0,0.0,0.01,16.06,16.61,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,555.0,0.0,0.01,17.06,17.62,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,556.0,0.0,0.01,18.06,18.62,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,557.0,0.0,0.01,19.06,19.62,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,558.0,0.0,0.01,20.06,20.62,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,559.0,0.0,0.01,21.06,21.62,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,560.0,0.0,0.01,22.06,22.62,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,561.0,0.0,0.01,23.06,23.62,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,372086.79999999993]
["2025-02-18T12:21:34.000000000",537.595,562.0,0.0,0.01,24.06,24.62,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,372086.79999999993]
["2025-02-18T12:21:45.000000000",537.595,513.0,24.32,24.85,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,514.0,23.36,23.85,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,515.0,22.35,22.85,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,516.0,21.33,21.81,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,517.0,20.31,20.85,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,518.0,19.32,19.85,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,519.0,18.46,18.79,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4357,253.00000000000003,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,520.0,17.47,17.82,0.01,0.02,0.994,-0.006,0.003,229,219,0.003,8030,3885,2477.7000000000003,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,521.0,16.35,16.82,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,522.0,15.35,15.82,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,523.0,14.35,14.81,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,524.0,13.43,13.82,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,525.0,12.5,12.75,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5897,8145.2,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,526.0,11.43,11.81,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,527.0,10.42,10.82,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,6424,0.0,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,528.0,9.37,9.82,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1628,0.0,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,529.0,8.39,8.82,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4107,0.0,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,530.0,7.53,7.78,0.02,0.03,0.981,-0.019,0.013,4033,1079,0.013,17556,14306,28065.7,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,531.0,6.47,6.78,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5755,0.0,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,532.0,5.34,5.84,0.03,0.04,0.97,-0.03,0.023,0,365,0.023,0,9204,0.0,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,533.0,4.48,4.86,0.05,0.06,0.952,-0.048,0.036,0,451,0.036,0,12469,0.0,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,534.0,3.61,3.81,0.09,0.1,0.919,-0.081,0.058,0,1024,0.058,0,18751,0.0,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,535.0,2.75,2.81,0.17,0.18,0.858,-0.142,0.093,4941,6013,0.093,18934,67159,222037.5,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,536.0,1.91,1.95,0.32,0.33,0.758,-0.243,0.138,0,11968,0.138,0,56355,0.0,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,537.0,1.2,1.21,0.59,0.6,0.607,-0.393,0.18,0,51456,0.18,0,93437,0.0,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,538.0,0.64,0.65,1.03,1.04,0.421,-0.58,0.185,0,114958,0.186,0,86474,0.0,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,539.0,0.29,0.3,1.68,1.71,0.244,-0.757,0.153,0,111741,0.153,0,46124,0.0,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,540.0,0.12,0.13,2.49,2.55,0.122,-0.878,0.098,5610,126247,0.096,4193,23293,95230.8,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,541.0,0.05,0.06,3.23,3.65,0.059,-0.937,0.054,0,48020,0.046,0,2923,0.0,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,542.0,0.02,0.03,4.18,4.58,0.028,-0.958,0.028,0,29049,0.009,0,754,0.0,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,543.0,0.01,0.02,5.17,5.6,0.017,-1.0,0.017,0,38947,0.0,0,591,0.0,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,544.0,0.01,0.02,6.12,6.61,0.014,-1.0,0.013,0,8830,0.0,0,33,0.0,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,545.0,0.0,0.01,7.15,7.56,0.005,-1.0,0.005,19592,15154,0.0,437,394,9796.0,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,546.0,0.0,0.01,8.11,8.61,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,547.0,0.0,0.01,9.14,9.6,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,548.0,0.0,0.01,10.16,10.6,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,549.0,0.0,0.01,11.1,11.61,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,550.0,0.0,0.01,12.1,12.65,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,551.0,0.0,0.01,13.1,13.56,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,552.0,0.0,0.01,14.1,14.65,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,553.0,0.0,0.01,15.08,15.56,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,554.0,0.0,0.01,16.06,16.61,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,555.0,0.0,0.01,17.06,17.62,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,556.0,0.0,0.01,18.06,18.62,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,557.0,0.0,0.01,19.06,19.62,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,558.0,0.0,0.01,20.06,20.62,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,559.0,0.0,0.01,21.06,21.62,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,560.0,0.0,0.01,22.06,22.62,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,561.0,0.0,0.01,23.06,23.62,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,372981.5999999999]
["2025-02-18T12:21:45.000000000",537.595,562.0,0.0,0.01,24.06,24.62,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,372981.5999999999]
["2025-02-18T12:21:56.000000000",537.525,513.0,24.2,24.82,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,375376.7]
["2025-02-18T12:21:56.000000000",537.525,514.0,23.36,23.84,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,375376.7]
["2025-02-18T12:21:56.000000000",537.525,515.0,22.35,22.84,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,375376.7]
["2025-02-18T12:21:56.000000000",537.525,516.0,21.28,21.83,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,375376.7]
["2025-02-18T12:21:56.000000000",537.525,517.0,20.28,20.83,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,375376.7]
["2025-02-18T12:21:56.000000000",537.525,518.0,19.31,19.83,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,375376.7]
["2025-02-18T12:21:56.000000000",537.525,519.0,18.44,18.79,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4357,253.00000000000003,375376.7]
["2025-02-18T12:21:56.000000000",537.525,520.0,17.47,17.82,0.01,0.02,0.994,-0.006,0.003,229,219,0.003,8030,3885,2477.7000000000003,375376.7]
["2025-02-18T12:21:56.000000000",537.525,521.0,16.34,16.82,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,375376.7]
["2025-02-18T12:21:56.000000000",537.525,522.0,15.35,15.82,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,375376.7]
["2025-02-18T12:21:56.000000000",537.525,523.0,14.35,14.81,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,0,1149,0.0,375376.7]
["2025-02-18T12:21:56.000000000",537.525,524.0,13.27,13.82,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,375376.7]
["2025-02-18T12:21:56.000000000",537.525,525.0,12.5,12.75,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5897,8145.2,375376.7]
["2025-02-18T12:21:56.000000000",537.525,526.0,11.43,11.81,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,375376.7]
["2025-02-18T12:21:56.000000000",537.525,527.0,10.42,10.82,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,6424,0.0,375376.7]
["2025-02-18T12:21:56.000000000",537.525,528.0,9.37,9.82,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1628,0.0,375376.7]
["2025-02-18T12:21:56.000000000",537.525,529.0,8.39,8.82,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4107,0.0,375376.7]
["2025-02-18T12:21:56.000000000",537.525,530.0,7.52,7.78,0.02,0.03,0.981,-0.019,0.013,4033,1079,0.013,17556,14306,28065.7,375376.7]
["2025-02-18T12:21:56.000000000",537.525,531.0,6.47,6.78,0.02,0.03,0.979,-0.021,0.016,0,85,0.016,0,5755,0.0,375376.7]
["2025-02-18T12:21:56.000000000",537.525,532.0,5.35,5.84,0.03,0.04,0.97,-0.03,0.023,0,365,0.023,0,9204,0.0,375376.7]
["2025-02-18T12:21:56.000000000",537.525,533.0,4.48,4.86,0.05,0.06,0.952,-0.048,0.037,0,451,0.037,0,12469,0.0,375376.7]
["2025-02-18T12:21:56.000000000",537.525,534.0,3.61,3.81,0.09,0.1,0.918,-0.082,0.059,0,1026,0.059,0,18751,0.0,375376.7]
["2025-02-18T12:21:56.000000000",537.525,535.0,2.7,2.76,0.17,0.18,0.857,-0.143,0.095,4941,6018,0.095,18934,67182,226812.5,375376.7]
["2025-02-18T12:21:56.000000000",537.525,536.0,1.87,1.9,0.33,0.34,0.752,-0.248,0.14,0,11970,0.14,0,56357,0.0,375376.7]
["2025-02-18T12:21:56.000000000",537.525,537.0,1.16,1.17,0.61,0.63,0.599,-0.401,0.18,0,51492,0.18,0,93453,0.0,375376.7]
["2025-02-18T12:21:56.000000000",537.525,538.0,0.62,0.63,1.07,1.08,0.413,-0.587,0.185,0,115141,0.186,0,86487,0.0,375376.7]
["2025-02-18T12:21:56.000000000",537.525,539.0,0.28,0.29,1.72,1.76,0.238,-0.762,0.151,0,111777,0.151,0,46124,0.0,375376.7]
["2025-02-18T12:21:56.000000000",537.525,540.0,0.12,0.13,2.52,2.6,0.121,-0.878,0.096,5610,126267,0.093,4193,23294,92850.9,375376.7]
["2025-02-18T12:21:56.000000000",537.525,541.0,0.05,0.06,3.23,3.65,0.059,-0.936,0.053,0,48020,0.044,0,2923,0.0,375376.7]
["2025-02-18T12:21:56.000000000",537.525,542.0,0.02,0.03,4.21,4.58,0.028,-0.955,0.028,0,29049,0.008,0,754,0.0,375376.7]
["2025-02-18T12:21:56.000000000",537.525,543.0,0.01,0.02,5.17,5.6,0.017,-1.0,0.016,0,38947,0.0,0,591,0.0,375376.7]
["2025-02-18T12:21:56.000000000",537.525,544.0,0.01,0.02,6.13,6.61,0.014,-1.0,0.012,0,8830,0.0,0,33,0.0,375376.7]
["2025-02-18T12:21:56.000000000",537.525,545.0,0.0,0.01,7.17,7.61,0.005,-1.0,0.005,19592,15154,0.0,437,394,9796.0,375376.7]
["2025-02-18T12:21:56.000000000",537.525,546.0,0.0,0.01,8.11,8.61,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,375376.7]
["2025-02-18T12:21:56.000000000",537.525,547.0,0.0,0.01,9.09,9.6,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,375376.7]
["2025-02-18T12:21:56.000000000",537.525,548.0,0.0,0.01,10.18,10.6,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,375376.7]
["2025-02-18T12:21:56.000000000",537.525,549.0,0.0,0.01,11.1,11.61,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,375376.7]
["2025-02-18T12:21:56.000000000",537.525,550.0,0.0,0.01,12.1,12.65,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,375376.7]
["2025-02-18T12:21:56.000000000",537.525,551.0,0.0,0.01,13.1,13.56,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,375376.7]
["2025-02-18T12:21:56.000000000",537.525,552.0,0.0,0.01,14.1,14.65,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,375376.7]
["2025-02-18T12:21:56.000000000",537.525,553.0,0.0,0.01,15.08,15.56,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,375376.7]
["2025-02-18T12:21:56.000000000",537.525,554.0,0.0,0.01,16.06,16.61,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,375376.7]
["2025-02-18T12:21:56.000000000",537.525,555.0,0.0,0.01,17.06,17.62,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,375376.7]
["2025-02-18T12:21:56.000000000",537.525,556.0,0.0,0.01,18.06,18.62,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,375376.7]
["2025-02-18T12:21:56.000000000",537.525,557.0,0.0,0.01,19.06,19.62,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,375376.7]
["2025-02-18T12:21:56.000000000",537.525,558.0,0.0,0.01,20.06,20.62,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,375376.7]
["2025-02-18T12:21:56.000000000",537.525,559.0,0.0,0.01,21.07,21.62,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,375376.7]
["2025-02-18T12:21:56.000000000",537.525,560.0,0.0,0.01,22.07,22.62,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,375376.7]
["2025-02-18T12:21:56.000000000",537.525,561.0,0.0,0.01,23.07,23.62,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,375376.7]
["2025-02-18T12:21:56.000000000",537.525,562.0,0.0,0.01,24.07,24.62,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,375376.7]
["2025-02-18T12:22:07.000000000",537.59,513.0,24.21,24.78,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,375376.7]
["2025-02-18T12:22:07.000000000",537.59,514.0,23.34,23.73,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,375376.7]
["2025-02-18T12:22:07.000000000",537.59,515.0,22.27,22.77,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,375376.7]
["2025-02-18T12:22:07.000000000",537.59,516.0,21.28,21.73,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,375376.7]
["2025-02-18T12:22:07.000000000",537.59,517.0,20.28,20.74,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,375376.7]
["2025-02-18T12:22:07.000000000",537.59,518.0,19.31,19.74,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,375376.7]
["2025-02-18T12:22:07.000000000",537.59,519.0,18.39,18.74,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4357,253.00000000000003,375376.7]
["2025-02-18T12:22:07.000000000",537.59,520.0,17.43,17.74,0.01,0.02,0.994,-0.006,0.003,229,219,0.003,8030,3885,2477.7000000000003,375376.7]
["2025-02-18T12:22:07.000000000",537.59,521.0,16.18,16.79,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,375376.7]
["2025-02-18T12:22:07.000000000",537.59,522.0,15.35,15.74,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,375376.7]
["2025-02-18T12:22:07.000000000",537.59,523.0,14.35,14.74,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,0,1149,0.0,375376.7]
["2025-02-18T12:22:07.000000000",537.59,524.0,13.27,13.74,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,375376.7]
["2025-02-18T12:22:07.000000000",537.59,525.0,12.34,12.74,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5897,8145.2,375376.7]
["2025-02-18T12:22:07.000000000",537.59,526.0,11.43,11.74,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,375376.7]
["2025-02-18T12:22:07.000000000",537.59,527.0,10.42,10.74,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,6424,0.0,375376.7]
["2025-02-18T12:22:07.000000000",537.59,528.0,9.37,9.74,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1628,0.0,375376.7]
["2025-02-18T12:22:07.000000000",537.59,529.0,8.39,8.74,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4107,0.0,375376.7]
["2025-02-18T12:22:07.000000000",537.59,530.0,7.33,7.77,0.02,0.03,0.981,-0.019,0.013,4033,1079,0.013,17556,14306,28065.7,375376.7]
["2025-02-18T12:22:07.000000000",537.59,531.0,6.33,6.75,0.02,0.03,0.979,-0.021,0.016,0,85,0.016,0,5755,0.0,375376.7]
["2025-02-18T12:22:07.000000000",537.59,532.0,5.35,5.76,0.03,0.04,0.97,-0.03,0.023,0,365,0.023,0,9244,0.0,375376.7]
["2025-02-18T12:22:07.000000000",537.59,533.0,4.48,4.78,0.05,0.06,0.952,-0.048,0.037,0,451,0.037,0,12469,0.0,375376.7]
["2025-02-18T12:22:07.000000000",537.59,534.0,3.6,3.78,0.09,0.1,0.918,-0.082,0.059,0,1026,0.059,0,18761,0.0,375376.7]
["2025-02-18T12:22:07.000000000",537.59,535.0,2.74,2.8,0.17,0.18,0.857,-0.143,0.095,4941,6026,0.095,18934,67184,226812.5,375376.7]
["2025-02-18T12:22:07.000000000",537.59,536.0,1.91,1.94,0.32,0.33,0.752,-0.248,0.14,0,11970,0.14,0,56490,0.0,375376.7]
["2025-02-18T12:22:07.000000000",537.59,537.0,1.19,1.21,0.6,0.61,0.599,-0.401,0.18,0,51533,0.18,0,93474,0.0,375376.7]
["2025-02-18T12:22:07.000000000",537.59,538.0,0.64,0.65,1.03,1.04,0.413,-0.587,0.185,0,115238,0.186,0,86514,0.0,375376.7]
["2025-02-18T12:22:07.000000000",537.59,539.0,0.29,0.3,1.68,1.72,0.238,-0.762,0.151,0,111814,0.151,0,46126,0.0,375376.7]
["2025-02-18T12:22:07.000000000",537.59,540.0,0.12,0.13,2.49,2.56,0.121,-0.878,0.096,5610,126316,0.093,4193,23295,92850.9,375376.7]
["2025-02-18T12:22:07.000000000",537.59,541.0,0.05,0.06,3.24,3.65,0.059,-0.936,0.053,0,48040,0.044,0,2923,0.0,375376.7]
["2025-02-18T12:22:07.000000000",537.59,542.0,0.02,0.03,4.21,4.58,0.028,-0.955,0.028,0,29049,0.008,0,754,0.0,375376.7]
["2025-02-18T12:22:07.000000000",537.59,543.0,0.01,0.02,5.21,5.6,0.017,-1.0,0.016,0,38947,0.0,0,591,0.0,375376.7]
["2025-02-18T12:22:07.000000000",537.59,544.0,0.01,0.02,6.16,6.61,0.014,-1.0,0.012,0,8830,0.0,0,33,0.0,375376.7]
["2025-02-18T12:22:07.000000000",537.59,545.0,0.0,0.01,7.19,7.61,0.005,-1.0,0.005,19592,15154,0.0,437,394,9796.0,375376.7]
["2025-02-18T12:22:07.000000000",537.59,546.0,0.0,0.01,8.11,8.61,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,375376.7]
["2025-02-18T12:22:07.000000000",537.59,547.0,0.0,0.01,9.11,9.6,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,375376.7]
["2025-02-18T12:22:07.000000000",537.59,548.0,0.0,0.01,10.19,10.6,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,375376.7]
["2025-02-18T12:22:07.000000000",537.59,549.0,0.0,0.01,11.11,11.67,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,375376.7]
["2025-02-18T12:22:07.000000000",537.59,550.0,0.0,0.01,12.11,12.65,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,375376.7]
["2025-02-18T12:22:07.000000000",537.59,551.0,0.0,0.01,13.11,13.6,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,375376.7]
["2025-02-18T12:22:07.000000000",537.59,552.0,0.0,0.01,14.11,14.65,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,375376.7]
["2025-02-18T12:22:07.000000000",537.59,553.0,0.0,0.01,15.11,15.65,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,375376.7]
["2025-02-18T12:22:07.000000000",537.59,554.0,0.0,0.01,16.11,16.61,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,375376.7]
["2025-02-18T12:22:07.000000000",537.59,555.0,0.0,0.01,17.11,17.67,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,375376.7]
["2025-02-18T12:22:07.000000000",537.59,556.0,0.0,0.01,18.11,18.62,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,375376.7]
["2025-02-18T12:22:07.000000000",537.59,557.0,0.0,0.01,19.11,19.62,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,375376.7]
["2025-02-18T12:22:07.000000000",537.59,558.0,0.0,0.01,20.11,20.62,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,375376.7]
["2025-02-18T12:22:07.000000000",537.59,559.0,0.0,0.01,21.11,21.62,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,375376.7]
["2025-02-18T12:22:07.000000000",537.59,560.0,0.0,0.01,22.11,22.62,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,375376.7]
["2025-02-18T12:22:07.000000000",537.59,561.0,0.0,0.01,23.11,23.62,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,375376.7]
["2025-02-18T12:22:07.000000000",537.59,562.0,0.0,0.01,24.11,24.62,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,375376.7]
["2025-02-18T12:22:18.000000000",537.61,513.0,24.27,24.83,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,514.0,23.28,23.83,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,515.0,22.3,22.88,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,516.0,21.31,21.76,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,517.0,20.29,20.88,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,518.0,19.35,19.88,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,519.0,18.39,18.88,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4357,239.4,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,520.0,17.51,17.88,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3885,1605.9999999999998,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,521.0,16.28,16.88,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2008,2638.5,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,522.0,15.35,15.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,523.0,14.35,14.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,524.0,13.27,13.88,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,525.0,12.41,12.75,0.01,0.02,1.0,-0.008,0.0,4827,361,0.004,15536,5897,6214.4,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,526.0,11.43,11.88,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,527.0,10.31,10.84,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,528.0,9.34,9.84,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1628,0.0,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,529.0,8.32,8.84,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4108,0.0,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,530.0,7.36,7.77,0.02,0.03,1.0,-0.019,0.0,4033,1079,0.012,17556,14306,21067.2,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,531.0,6.38,6.89,0.02,0.03,1.0,-0.021,0.0,0,85,0.015,0,5756,0.0,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,532.0,5.38,5.9,0.03,0.04,0.952,-0.03,0.008,0,365,0.022,0,9244,0.0,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,533.0,4.48,4.92,0.05,0.06,0.942,-0.048,0.025,0,451,0.035,0,12469,0.0,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,534.0,3.6,3.81,0.09,0.1,0.915,-0.08,0.052,0,1026,0.057,0,18762,0.0,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,535.0,2.76,2.84,0.17,0.18,0.859,-0.14,0.088,4941,6027,0.09,18934,67194,213886.8,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,536.0,1.92,1.97,0.32,0.33,0.765,-0.235,0.134,0,11974,0.134,0,56491,0.0,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,537.0,1.2,1.22,0.58,0.59,0.618,-0.382,0.176,0,51547,0.176,0,93493,0.0,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,538.0,0.64,0.65,1.02,1.04,0.433,-0.567,0.191,0,115478,0.191,0,86577,0.0,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,539.0,0.29,0.3,1.65,1.7,0.253,-0.747,0.158,0,111895,0.158,0,46126,0.0,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,540.0,0.12,0.13,2.45,2.55,0.124,-0.876,0.101,5610,126340,0.101,4193,23295,99010.3,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,541.0,0.05,0.06,3.24,3.49,0.06,-0.94,0.055,0,48040,0.055,0,2923,0.0,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,542.0,0.02,0.03,4.21,4.57,0.029,-0.971,0.029,0,29052,0.029,0,754,0.0,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,543.0,0.01,0.02,5.21,5.56,0.017,-0.983,0.017,0,38947,0.017,0,591,0.0,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,544.0,0.01,0.02,6.15,6.48,0.015,-0.985,0.013,0,8830,0.013,0,33,0.0,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,545.0,0.0,0.01,7.19,7.55,0.005,-0.994,0.005,19592,15154,0.005,437,394,10014.500000000002,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,546.0,0.0,0.01,8.04,8.55,0.005,-0.995,0.004,0,6966,0.004,0,1,0.0,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,547.0,0.0,0.01,9.04,9.55,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,548.0,0.0,0.01,10.08,10.55,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,549.0,0.0,0.01,11.11,11.59,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,550.0,0.0,0.01,12.11,12.54,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,551.0,0.0,0.01,13.11,13.55,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,552.0,0.0,0.01,14.03,14.59,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,553.0,0.0,0.01,15.11,15.55,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,554.0,0.0,0.01,16.04,16.58,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,555.0,0.0,0.01,17.04,17.58,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,556.0,0.0,0.01,18.11,18.55,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,557.0,0.0,0.01,19.0,19.59,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,558.0,0.0,0.01,20.04,20.55,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,559.0,0.0,0.01,21.04,21.59,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,560.0,0.0,0.01,22.04,22.59,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,561.0,0.0,0.01,23.0,23.59,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,358903.80000000005]
["2025-02-18T12:22:18.000000000",537.61,562.0,0.0,0.01,24.11,24.55,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,358903.80000000005]
["2025-02-18T12:22:30.000000000",537.62,513.0,24.29,24.83,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,366810.7]
["2025-02-18T12:22:30.000000000",537.62,514.0,23.31,23.83,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,366810.7]
["2025-02-18T12:22:30.000000000",537.62,515.0,22.32,22.88,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,366810.7]
["2025-02-18T12:22:30.000000000",537.62,516.0,21.31,21.76,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,366810.7]
["2025-02-18T12:22:30.000000000",537.62,517.0,20.34,20.88,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,366810.7]
["2025-02-18T12:22:30.000000000",537.62,518.0,19.45,19.88,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,366810.7]
["2025-02-18T12:22:30.000000000",537.62,519.0,18.39,18.88,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4357,253.00000000000003,366810.7]
["2025-02-18T12:22:30.000000000",537.62,520.0,17.51,17.88,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3885,1651.7999999999995,366810.7]
["2025-02-18T12:22:30.000000000",537.62,521.0,16.31,16.88,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,366810.7]
["2025-02-18T12:22:30.000000000",537.62,522.0,15.35,15.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,366810.7]
["2025-02-18T12:22:30.000000000",537.62,523.0,14.35,14.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,366810.7]
["2025-02-18T12:22:30.000000000",537.62,524.0,13.27,13.88,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,366810.7]
["2025-02-18T12:22:30.000000000",537.62,525.0,12.41,12.75,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5897,8145.2,366810.7]
["2025-02-18T12:22:30.000000000",537.62,526.0,11.43,11.88,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,366810.7]
["2025-02-18T12:22:30.000000000",537.62,527.0,10.34,10.84,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,6424,0.0,366810.7]
["2025-02-18T12:22:30.000000000",537.62,528.0,9.36,9.84,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1628,0.0,366810.7]
["2025-02-18T12:22:30.000000000",537.62,529.0,8.35,8.84,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,366810.7]
["2025-02-18T12:22:30.000000000",537.62,530.0,7.37,7.77,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14306,25906.8,366810.7]
["2025-02-18T12:22:30.000000000",537.62,531.0,6.38,6.89,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5756,0.0,366810.7]
["2025-02-18T12:22:30.000000000",537.62,532.0,5.38,5.9,0.03,0.04,0.97,-0.03,0.023,0,365,0.023,0,9244,0.0,366810.7]
["2025-02-18T12:22:30.000000000",537.62,533.0,4.48,4.92,0.05,0.06,0.952,-0.048,0.036,0,451,0.036,0,12469,0.0,366810.7]
["2025-02-18T12:22:30.000000000",537.62,534.0,3.61,3.8,0.09,0.1,0.92,-0.08,0.057,0,1026,0.057,0,18762,0.0,366810.7]
["2025-02-18T12:22:30.000000000",537.62,535.0,2.77,2.84,0.17,0.18,0.86,-0.14,0.091,4941,6027,0.091,18934,67209,217262.5,366810.7]
["2025-02-18T12:22:30.000000000",537.62,536.0,1.92,1.97,0.32,0.33,0.764,-0.236,0.135,0,11979,0.135,0,56493,0.0,366810.7]
["2025-02-18T12:22:30.000000000",537.62,537.0,1.21,1.22,0.58,0.59,0.615,-0.385,0.176,0,51551,0.176,0,93503,0.0,366810.7]
["2025-02-18T12:22:30.000000000",537.62,538.0,0.65,0.66,1.02,1.03,0.43,-0.57,0.19,0,115517,0.189,0,86629,0.0,366810.7]
["2025-02-18T12:22:30.000000000",537.62,539.0,0.3,0.31,1.65,1.69,0.251,-0.748,0.157,0,111925,0.156,0,46126,0.0,366810.7]
["2025-02-18T12:22:30.000000000",537.62,540.0,0.12,0.13,2.45,2.54,0.124,-0.874,0.1,5610,126444,0.097,4193,23295,96772.1,366810.7]
["2025-02-18T12:22:30.000000000",537.62,541.0,0.05,0.06,3.25,3.49,0.06,-0.933,0.055,0,48050,0.045,0,2923,0.0,366810.7]
["2025-02-18T12:22:30.000000000",537.62,542.0,0.02,0.03,4.21,4.57,0.029,-0.952,0.029,0,29052,0.008,0,754,0.0,366810.7]
["2025-02-18T12:22:30.000000000",537.62,543.0,0.01,0.02,5.21,5.56,0.017,-1.0,0.017,0,38947,0.0,0,591,0.0,366810.7]
["2025-02-18T12:22:30.000000000",537.62,544.0,0.01,0.02,6.15,6.48,0.015,-1.0,0.013,0,8830,0.0,0,33,0.0,366810.7]
["2025-02-18T12:22:30.000000000",537.62,545.0,0.0,0.01,7.19,7.55,0.005,-1.0,0.005,19592,15154,0.0,437,394,9796.0,366810.7]
["2025-02-18T12:22:30.000000000",537.62,546.0,0.0,0.01,8.05,8.55,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,366810.7]
["2025-02-18T12:22:30.000000000",537.62,547.0,0.0,0.01,9.07,9.55,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,366810.7]
["2025-02-18T12:22:30.000000000",537.62,548.0,0.0,0.01,10.1,10.55,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,366810.7]
["2025-02-18T12:22:30.000000000",537.62,549.0,0.0,0.01,11.11,11.59,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,366810.7]
["2025-02-18T12:22:30.000000000",537.62,550.0,0.0,0.01,12.11,12.54,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,366810.7]
["2025-02-18T12:22:30.000000000",537.62,551.0,0.0,0.01,13.11,13.55,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,366810.7]
["2025-02-18T12:22:30.000000000",537.62,552.0,0.0,0.01,14.03,14.59,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,366810.7]
["2025-02-18T12:22:30.000000000",537.62,553.0,0.0,0.01,15.11,15.55,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,366810.7]
["2025-02-18T12:22:30.000000000",537.62,554.0,0.0,0.01,16.04,16.58,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,366810.7]
["2025-02-18T12:22:30.000000000",537.62,555.0,0.0,0.01,17.04,17.58,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,366810.7]
["2025-02-18T12:22:30.000000000",537.62,556.0,0.0,0.01,18.11,18.55,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,366810.7]
["2025-02-18T12:22:30.000000000",537.62,557.0,0.0,0.01,19.0,19.59,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,366810.7]
["2025-02-18T12:22:30.000000000",537.62,558.0,0.0,0.01,20.04,20.55,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,366810.7]
["2025-02-18T12:22:30.000000000",537.62,559.0,0.0,0.01,21.04,21.59,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,366810.7]
["2025-02-18T12:22:30.000000000",537.62,560.0,0.0,0.01,22.04,22.59,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,366810.7]
["2025-02-18T12:22:30.000000000",537.62,561.0,0.0,0.01,23.0,23.59,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,366810.7]
["2025-02-18T12:22:30.000000000",537.62,562.0,0.0,0.01,24.11,24.55,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,366810.7]
["2025-02-18T12:22:41.000000000",537.715,513.0,24.31,24.83,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,366810.7]
["2025-02-18T12:22:41.000000000",537.715,514.0,23.33,23.83,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,366810.7]
["2025-02-18T12:22:41.000000000",537.715,515.0,22.34,22.88,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,366810.7]
["2025-02-18T12:22:41.000000000",537.715,516.0,21.35,21.88,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,366810.7]
["2025-02-18T12:22:41.000000000",537.715,517.0,20.36,20.88,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,366810.7]
["2025-02-18T12:22:41.000000000",537.715,518.0,19.51,19.88,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,366810.7]
["2025-02-18T12:22:41.000000000",537.715,519.0,18.4,18.88,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4357,253.00000000000003,366810.7]
["2025-02-18T12:22:41.000000000",537.715,520.0,17.57,17.88,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3885,1651.7999999999995,366810.7]
["2025-02-18T12:22:41.000000000",537.715,521.0,16.34,16.88,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,366810.7]
["2025-02-18T12:22:41.000000000",537.715,522.0,15.35,15.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,366810.7]
["2025-02-18T12:22:41.000000000",537.715,523.0,14.35,14.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,366810.7]
["2025-02-18T12:22:41.000000000",537.715,524.0,13.34,13.88,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,366810.7]
["2025-02-18T12:22:41.000000000",537.715,525.0,12.45,12.75,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5897,8145.2,366810.7]
["2025-02-18T12:22:41.000000000",537.715,526.0,11.43,11.88,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,366810.7]
["2025-02-18T12:22:41.000000000",537.715,527.0,10.35,10.84,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,6424,0.0,366810.7]
["2025-02-18T12:22:41.000000000",537.715,528.0,9.41,9.84,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1628,0.0,366810.7]
["2025-02-18T12:22:41.000000000",537.715,529.0,8.39,8.84,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,366810.7]
["2025-02-18T12:22:41.000000000",537.715,530.0,7.38,7.79,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14306,25906.8,366810.7]
["2025-02-18T12:22:41.000000000",537.715,531.0,6.38,6.89,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5756,0.0,366810.7]
["2025-02-18T12:22:41.000000000",537.715,532.0,5.39,5.9,0.03,0.04,0.97,-0.03,0.023,0,365,0.023,0,9244,0.0,366810.7]
["2025-02-18T12:22:41.000000000",537.715,533.0,4.48,4.92,0.05,0.06,0.952,-0.048,0.036,0,451,0.036,0,12469,0.0,366810.7]
["2025-02-18T12:22:41.000000000",537.715,534.0,3.67,3.95,0.09,0.1,0.92,-0.08,0.057,0,1026,0.057,0,18773,0.0,366810.7]
["2025-02-18T12:22:41.000000000",537.715,535.0,2.85,2.9,0.16,0.17,0.86,-0.14,0.091,4941,6047,0.091,18934,67225,217262.5,366810.7]
["2025-02-18T12:22:41.000000000",537.715,536.0,2.0,2.04,0.29,0.3,0.764,-0.236,0.135,0,11979,0.135,0,56493,0.0,366810.7]
["2025-02-18T12:22:41.000000000",537.715,537.0,1.26,1.28,0.55,0.56,0.615,-0.385,0.176,0,51584,0.176,0,93514,0.0,366810.7]
["2025-02-18T12:22:41.000000000",537.715,538.0,0.68,0.69,0.96,0.97,0.43,-0.57,0.19,0,115519,0.189,0,86663,0.0,366810.7]
["2025-02-18T12:22:41.000000000",537.715,539.0,0.31,0.32,1.58,1.61,0.251,-0.748,0.157,0,111948,0.156,0,46131,0.0,366810.7]
["2025-02-18T12:22:41.000000000",537.715,540.0,0.12,0.13,2.38,2.45,0.124,-0.874,0.1,5610,126577,0.097,4193,23295,96772.1,366810.7]
["2025-02-18T12:22:41.000000000",537.715,541.0,0.05,0.06,3.25,3.45,0.06,-0.933,0.055,0,48063,0.045,0,2923,0.0,366810.7]
["2025-02-18T12:22:41.000000000",537.715,542.0,0.02,0.03,4.21,4.5,0.029,-0.952,0.029,0,29053,0.008,0,754,0.0,366810.7]
["2025-02-18T12:22:41.000000000",537.715,543.0,0.01,0.02,5.03,5.49,0.017,-1.0,0.017,0,38947,0.0,0,591,0.0,366810.7]
["2025-02-18T12:22:41.000000000",537.715,544.0,0.01,0.02,6.15,6.44,0.015,-1.0,0.013,0,8830,0.0,0,33,0.0,366810.7]
["2025-02-18T12:22:41.000000000",537.715,545.0,0.0,0.01,7.19,7.48,0.005,-1.0,0.005,19592,15154,0.0,437,394,9796.0,366810.7]
["2025-02-18T12:22:41.000000000",537.715,546.0,0.0,0.01,8.07,8.49,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,366810.7]
["2025-02-18T12:22:41.000000000",537.715,547.0,0.0,0.01,9.07,9.49,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,366810.7]
["2025-02-18T12:22:41.000000000",537.715,548.0,0.0,0.01,10.1,10.49,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,366810.7]
["2025-02-18T12:22:41.000000000",537.715,549.0,0.0,0.01,11.11,11.49,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,366810.7]
["2025-02-18T12:22:41.000000000",537.715,550.0,0.0,0.01,12.11,12.49,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,366810.7]
["2025-02-18T12:22:41.000000000",537.715,551.0,0.0,0.01,13.11,13.49,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,366810.7]
["2025-02-18T12:22:41.000000000",537.715,552.0,0.0,0.01,14.03,14.49,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,366810.7]
["2025-02-18T12:22:41.000000000",537.715,553.0,0.0,0.01,15.11,15.49,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,366810.7]
["2025-02-18T12:22:41.000000000",537.715,554.0,0.0,0.01,16.04,16.49,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,366810.7]
["2025-02-18T12:22:41.000000000",537.715,555.0,0.0,0.01,17.04,17.49,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,366810.7]
["2025-02-18T12:22:41.000000000",537.715,556.0,0.0,0.01,18.11,18.49,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,366810.7]
["2025-02-18T12:22:41.000000000",537.715,557.0,0.0,0.01,19.0,19.49,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,366810.7]
["2025-02-18T12:22:41.000000000",537.715,558.0,0.0,0.01,20.04,20.49,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,366810.7]
["2025-02-18T12:22:41.000000000",537.715,559.0,0.0,0.01,21.04,21.51,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,366810.7]
["2025-02-18T12:22:41.000000000",537.715,560.0,0.0,0.01,22.04,22.51,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,366810.7]
["2025-02-18T12:22:41.000000000",537.715,561.0,0.0,0.01,23.0,23.49,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,366810.7]
["2025-02-18T12:22:41.000000000",537.715,562.0,0.0,0.01,24.11,24.49,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,366810.7]
["2025-02-18T12:22:52.000000000",537.64,513.0,24.33,24.83,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,365528.6]
["2025-02-18T12:22:52.000000000",537.64,514.0,23.36,23.83,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,365528.6]
["2025-02-18T12:22:52.000000000",537.64,515.0,22.38,22.88,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,365528.6]
["2025-02-18T12:22:52.000000000",537.64,516.0,21.36,21.88,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,365528.6]
["2025-02-18T12:22:52.000000000",537.64,517.0,20.36,20.88,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,365528.6]
["2025-02-18T12:22:52.000000000",537.64,518.0,19.51,19.88,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,365528.6]
["2025-02-18T12:22:52.000000000",537.64,519.0,18.41,18.88,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4357,253.00000000000003,365528.6]
["2025-02-18T12:22:52.000000000",537.64,520.0,17.57,17.88,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3885,1651.7999999999995,365528.6]
["2025-02-18T12:22:52.000000000",537.64,521.0,16.37,16.88,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,365528.6]
["2025-02-18T12:22:52.000000000",537.64,522.0,15.35,15.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,365528.6]
["2025-02-18T12:22:52.000000000",537.64,523.0,14.35,14.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,365528.6]
["2025-02-18T12:22:52.000000000",537.64,524.0,13.35,13.88,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,365528.6]
["2025-02-18T12:22:52.000000000",537.64,525.0,12.45,12.75,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5898,8145.2,365528.6]
["2025-02-18T12:22:52.000000000",537.64,526.0,11.43,11.88,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,365528.6]
["2025-02-18T12:22:52.000000000",537.64,527.0,10.36,10.84,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,365528.6]
["2025-02-18T12:22:52.000000000",537.64,528.0,9.41,9.84,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1628,0.0,365528.6]
["2025-02-18T12:22:52.000000000",537.64,529.0,8.4,8.84,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,365528.6]
["2025-02-18T12:22:52.000000000",537.64,530.0,7.4,7.78,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14306,25906.8,365528.6]
["2025-02-18T12:22:52.000000000",537.64,531.0,6.41,6.89,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5756,0.0,365528.6]
["2025-02-18T12:22:52.000000000",537.64,532.0,5.42,5.9,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9244,0.0,365528.6]
["2025-02-18T12:22:52.000000000",537.64,533.0,4.49,4.92,0.05,0.06,0.953,-0.047,0.035,0,451,0.035,0,12479,0.0,365528.6]
["2025-02-18T12:22:52.000000000",537.64,534.0,3.67,3.9,0.09,0.1,0.921,-0.079,0.056,0,1026,0.056,0,18777,0.0,365528.6]
["2025-02-18T12:22:52.000000000",537.64,535.0,2.78,2.85,0.16,0.17,0.867,-0.133,0.088,4941,6048,0.088,18934,67236,210100.0,365528.6]
["2025-02-18T12:22:52.000000000",537.64,536.0,1.94,1.99,0.31,0.32,0.775,-0.225,0.132,0,11979,0.132,0,56696,0.0,365528.6]
["2025-02-18T12:22:52.000000000",537.64,537.0,1.22,1.24,0.57,0.58,0.629,-0.371,0.175,0,51595,0.175,0,93546,0.0,365528.6]
["2025-02-18T12:22:52.000000000",537.64,538.0,0.65,0.67,1.0,1.01,0.445,-0.556,0.189,0,115627,0.191,0,86786,0.0,365528.6]
["2025-02-18T12:22:52.000000000",537.64,539.0,0.3,0.31,1.63,1.67,0.26,-0.74,0.162,0,111971,0.162,0,46131,0.0,365528.6]
["2025-02-18T12:22:52.000000000",537.64,540.0,0.12,0.13,2.45,2.52,0.126,-0.873,0.104,5610,126582,0.101,4193,23295,100693.3,365528.6]
["2025-02-18T12:22:52.000000000",537.64,541.0,0.05,0.06,3.26,3.61,0.061,-0.934,0.057,0,48124,0.048,0,2923,0.0,365528.6]
["2025-02-18T12:22:52.000000000",537.64,542.0,0.02,0.03,4.21,4.5,0.029,-0.954,0.029,0,29054,0.009,0,754,0.0,365528.6]
["2025-02-18T12:22:52.000000000",537.64,543.0,0.01,0.02,5.05,5.49,0.017,-1.0,0.017,0,38947,0.0,0,591,0.0,365528.6]
["2025-02-18T12:22:52.000000000",537.64,544.0,0.01,0.02,6.15,6.44,0.015,-1.0,0.013,0,8830,0.0,0,33,0.0,365528.6]
["2025-02-18T12:22:52.000000000",537.64,545.0,0.0,0.01,7.19,7.48,0.006,-1.0,0.006,19592,15154,0.0,437,394,11755.2,365528.6]
["2025-02-18T12:22:52.000000000",537.64,546.0,0.0,0.01,8.07,8.49,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,365528.6]
["2025-02-18T12:22:52.000000000",537.64,547.0,0.0,0.01,9.07,9.49,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,365528.6]
["2025-02-18T12:22:52.000000000",537.64,548.0,0.0,0.01,10.1,10.49,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,365528.6]
["2025-02-18T12:22:52.000000000",537.64,549.0,0.0,0.01,11.11,11.53,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,365528.6]
["2025-02-18T12:22:52.000000000",537.64,550.0,0.0,0.01,12.11,12.49,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,365528.6]
["2025-02-18T12:22:52.000000000",537.64,551.0,0.0,0.01,13.11,13.49,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,365528.6]
["2025-02-18T12:22:52.000000000",537.64,552.0,0.0,0.01,14.03,14.49,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365528.6]
["2025-02-18T12:22:52.000000000",537.64,553.0,0.0,0.01,15.11,15.49,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,365528.6]
["2025-02-18T12:22:52.000000000",537.64,554.0,0.0,0.01,16.04,16.49,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365528.6]
["2025-02-18T12:22:52.000000000",537.64,555.0,0.0,0.01,17.04,17.49,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,365528.6]
["2025-02-18T12:22:52.000000000",537.64,556.0,0.0,0.01,18.11,18.49,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,365528.6]
["2025-02-18T12:22:52.000000000",537.64,557.0,0.0,0.01,19.0,19.49,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,365528.6]
["2025-02-18T12:22:52.000000000",537.64,558.0,0.0,0.01,20.04,20.49,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365528.6]
["2025-02-18T12:22:52.000000000",537.64,559.0,0.0,0.01,21.04,21.51,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365528.6]
["2025-02-18T12:22:52.000000000",537.64,560.0,0.0,0.01,22.04,22.51,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365528.6]
["2025-02-18T12:22:52.000000000",537.64,561.0,0.0,0.01,23.0,23.49,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365528.6]
["2025-02-18T12:22:52.000000000",537.64,562.0,0.0,0.01,24.11,24.49,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,365528.6]
["2025-02-18T12:23:03.000000000",537.6,513.0,24.35,24.82,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,364984.2]
["2025-02-18T12:23:03.000000000",537.6,514.0,23.36,23.81,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,364984.2]
["2025-02-18T12:23:03.000000000",537.6,515.0,22.38,22.81,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,364984.2]
["2025-02-18T12:23:03.000000000",537.6,516.0,21.36,21.81,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,364984.2]
["2025-02-18T12:23:03.000000000",537.6,517.0,20.37,20.83,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,364984.2]
["2025-02-18T12:23:03.000000000",537.6,518.0,19.51,19.82,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,364984.2]
["2025-02-18T12:23:03.000000000",537.6,519.0,18.41,18.83,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4357,253.00000000000003,364984.2]
["2025-02-18T12:23:03.000000000",537.6,520.0,17.49,17.83,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3885,1651.7999999999995,364984.2]
["2025-02-18T12:23:03.000000000",537.6,521.0,16.38,16.83,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,364984.2]
["2025-02-18T12:23:03.000000000",537.6,522.0,15.35,15.83,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,364984.2]
["2025-02-18T12:23:03.000000000",537.6,523.0,14.35,14.82,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,364984.2]
["2025-02-18T12:23:03.000000000",537.6,524.0,13.35,13.82,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,364984.2]
["2025-02-18T12:23:03.000000000",537.6,525.0,12.45,12.75,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5899,8145.2,364984.2]
["2025-02-18T12:23:03.000000000",537.6,526.0,11.43,11.83,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,364984.2]
["2025-02-18T12:23:03.000000000",537.6,527.0,10.38,10.83,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,6424,0.0,364984.2]
["2025-02-18T12:23:03.000000000",537.6,528.0,9.41,9.83,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1628,0.0,364984.2]
["2025-02-18T12:23:03.000000000",537.6,529.0,8.4,8.82,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,364984.2]
["2025-02-18T12:23:03.000000000",537.6,530.0,7.41,7.78,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14306,25906.8,364984.2]
["2025-02-18T12:23:03.000000000",537.6,531.0,6.41,6.83,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5756,0.0,364984.2]
["2025-02-18T12:23:03.000000000",537.6,532.0,5.42,5.84,0.03,0.04,0.97,-0.03,0.023,0,365,0.023,0,9244,0.0,364984.2]
["2025-02-18T12:23:03.000000000",537.6,533.0,4.49,4.87,0.05,0.06,0.952,-0.048,0.035,0,451,0.035,0,12479,0.0,364984.2]
["2025-02-18T12:23:03.000000000",537.6,534.0,3.6,3.85,0.09,0.1,0.92,-0.08,0.057,0,1026,0.057,0,18777,0.0,364984.2]
["2025-02-18T12:23:03.000000000",537.6,535.0,2.75,2.8,0.17,0.18,0.865,-0.135,0.09,4941,6049,0.09,18934,67241,214875.0,364984.2]
["2025-02-18T12:23:03.000000000",537.6,536.0,1.9,1.95,0.32,0.33,0.765,-0.235,0.135,0,11984,0.135,0,56704,0.0,364984.2]
["2025-02-18T12:23:03.000000000",537.6,537.0,1.19,1.2,0.58,0.6,0.618,-0.382,0.178,0,51615,0.178,0,93547,0.0,364984.2]
["2025-02-18T12:23:03.000000000",537.6,538.0,0.64,0.65,1.02,1.04,0.431,-0.569,0.19,0,115639,0.19,0,86786,0.0,364984.2]
["2025-02-18T12:23:03.000000000",537.6,539.0,0.29,0.3,1.67,1.71,0.252,-0.748,0.157,0,112004,0.157,0,46132,0.0,364984.2]
["2025-02-18T12:23:03.000000000",537.6,540.0,0.12,0.13,2.48,2.56,0.124,-0.874,0.101,5610,126583,0.097,4193,23295,97333.1,364984.2]
["2025-02-18T12:23:03.000000000",537.6,541.0,0.05,0.06,3.26,3.61,0.06,-0.933,0.055,0,48124,0.046,0,2923,0.0,364984.2]
["2025-02-18T12:23:03.000000000",537.6,542.0,0.02,0.03,4.21,4.63,0.029,-0.953,0.029,0,29054,0.008,0,754,0.0,364984.2]
["2025-02-18T12:23:03.000000000",537.6,543.0,0.01,0.02,5.09,5.61,0.017,-1.0,0.017,0,38947,0.0,0,591,0.0,364984.2]
["2025-02-18T12:23:03.000000000",537.6,544.0,0.01,0.02,6.15,6.49,0.015,-1.0,0.013,0,8830,0.0,0,33,0.0,364984.2]
["2025-02-18T12:23:03.000000000",537.6,545.0,0.0,0.01,7.19,7.52,0.005,-1.0,0.005,19592,15154,0.0,437,394,9796.0,364984.2]
["2025-02-18T12:23:03.000000000",537.6,546.0,0.0,0.01,8.08,8.53,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,364984.2]
["2025-02-18T12:23:03.000000000",537.6,547.0,0.0,0.01,9.07,9.49,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,364984.2]
["2025-02-18T12:23:03.000000000",537.6,548.0,0.0,0.01,10.1,10.49,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,364984.2]
["2025-02-18T12:23:03.000000000",537.6,549.0,0.0,0.01,11.11,11.57,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,364984.2]
["2025-02-18T12:23:03.000000000",537.6,550.0,0.0,0.01,12.11,12.53,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,364984.2]
["2025-02-18T12:23:03.000000000",537.6,551.0,0.0,0.01,13.11,13.49,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,364984.2]
["2025-02-18T12:23:03.000000000",537.6,552.0,0.0,0.01,14.03,14.49,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,364984.2]
["2025-02-18T12:23:03.000000000",537.6,553.0,0.0,0.01,15.11,15.49,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,364984.2]
["2025-02-18T12:23:03.000000000",537.6,554.0,0.0,0.01,16.04,16.49,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,364984.2]
["2025-02-18T12:23:03.000000000",537.6,555.0,0.0,0.01,17.04,17.49,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,364984.2]
["2025-02-18T12:23:03.000000000",537.6,556.0,0.0,0.01,18.11,18.49,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,364984.2]
["2025-02-18T12:23:03.000000000",537.6,557.0,0.0,0.01,19.02,19.49,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,364984.2]
["2025-02-18T12:23:03.000000000",537.6,558.0,0.0,0.01,20.04,20.49,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,364984.2]
["2025-02-18T12:23:03.000000000",537.6,559.0,0.0,0.01,21.04,21.51,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,364984.2]
["2025-02-18T12:23:03.000000000",537.6,560.0,0.0,0.01,22.04,22.51,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,364984.2]
["2025-02-18T12:23:03.000000000",537.6,561.0,0.0,0.01,23.02,23.49,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,364984.2]
["2025-02-18T12:23:03.000000000",537.6,562.0,0.0,0.01,24.11,24.49,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,364984.2]
["2025-02-18T12:23:14.000000000",537.67,513.0,24.37,24.87,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,366935.8]
["2025-02-18T12:23:14.000000000",537.67,514.0,23.39,23.81,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,366935.8]
["2025-02-18T12:23:14.000000000",537.67,515.0,22.4,22.81,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,366935.8]
["2025-02-18T12:23:14.000000000",537.67,516.0,21.38,21.81,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,366935.8]
["2025-02-18T12:23:14.000000000",537.67,517.0,20.31,20.88,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,366935.8]
["2025-02-18T12:23:14.000000000",537.67,518.0,19.48,19.82,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,366935.8]
["2025-02-18T12:23:14.000000000",537.67,519.0,18.42,18.83,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4357,253.00000000000003,366935.8]
["2025-02-18T12:23:14.000000000",537.67,520.0,17.54,17.88,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3965,1651.7999999999995,366935.8]
["2025-02-18T12:23:14.000000000",537.67,521.0,16.41,16.87,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,366935.8]
["2025-02-18T12:23:14.000000000",537.67,522.0,15.35,15.83,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,366935.8]
["2025-02-18T12:23:14.000000000",537.67,523.0,14.35,14.82,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,366935.8]
["2025-02-18T12:23:14.000000000",537.67,524.0,13.35,13.82,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,366935.8]
["2025-02-18T12:23:14.000000000",537.67,525.0,12.45,12.75,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5899,8145.2,366935.8]
["2025-02-18T12:23:14.000000000",537.67,526.0,11.43,11.83,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,366935.8]
["2025-02-18T12:23:14.000000000",537.67,527.0,10.39,10.83,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,366935.8]
["2025-02-18T12:23:14.000000000",537.67,528.0,9.43,9.83,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1628,0.0,366935.8]
["2025-02-18T12:23:14.000000000",537.67,529.0,8.42,8.82,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,366935.8]
["2025-02-18T12:23:14.000000000",537.67,530.0,7.42,7.78,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14306,25906.8,366935.8]
["2025-02-18T12:23:14.000000000",537.67,531.0,6.42,6.83,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5756,0.0,366935.8]
["2025-02-18T12:23:14.000000000",537.67,532.0,5.44,5.84,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9244,0.0,366935.8]
["2025-02-18T12:23:14.000000000",537.67,533.0,4.49,4.87,0.05,0.06,0.953,-0.047,0.035,0,451,0.035,0,12479,0.0,366935.8]
["2025-02-18T12:23:14.000000000",537.67,534.0,3.62,3.85,0.09,0.1,0.92,-0.08,0.056,0,1026,0.056,0,18802,0.0,366935.8]
["2025-02-18T12:23:14.000000000",537.67,535.0,2.81,2.9,0.16,0.17,0.866,-0.134,0.089,4941,6049,0.089,18934,67254,212487.5,366935.8]
["2025-02-18T12:23:14.000000000",537.67,536.0,1.96,2.01,0.3,0.31,0.771,-0.229,0.133,0,11984,0.133,0,56709,0.0,366935.8]
["2025-02-18T12:23:14.000000000",537.67,537.0,1.24,1.26,0.55,0.56,0.626,-0.374,0.177,0,51673,0.177,0,93575,0.0,366935.8]
["2025-02-18T12:23:14.000000000",537.67,538.0,0.67,0.68,0.99,1.0,0.44,-0.56,0.191,0,115659,0.191,0,86939,0.0,366935.8]
["2025-02-18T12:23:14.000000000",537.67,539.0,0.3,0.31,1.6,1.64,0.255,-0.744,0.161,0,112057,0.161,0,46132,0.0,366935.8]
["2025-02-18T12:23:14.000000000",537.67,540.0,0.12,0.13,2.4,2.48,0.126,-0.873,0.103,5610,126602,0.1,4193,23295,99713.0,366935.8]
["2025-02-18T12:23:14.000000000",537.67,541.0,0.05,0.06,3.26,3.61,0.06,-0.933,0.056,0,48124,0.047,0,2923,0.0,366935.8]
["2025-02-18T12:23:14.000000000",537.67,542.0,0.02,0.03,4.21,4.53,0.029,-0.954,0.029,0,29057,0.009,0,754,0.0,366935.8]
["2025-02-18T12:23:14.000000000",537.67,543.0,0.01,0.02,5.09,5.61,0.017,-1.0,0.017,0,38947,0.0,0,591,0.0,366935.8]
["2025-02-18T12:23:14.000000000",537.67,544.0,0.01,0.02,6.15,6.49,0.015,-1.0,0.013,0,8830,0.0,0,33,0.0,366935.8]
["2025-02-18T12:23:14.000000000",537.67,545.0,0.0,0.01,7.19,7.52,0.006,-1.0,0.006,19592,15154,0.0,437,394,11755.2,366935.8]
["2025-02-18T12:23:14.000000000",537.67,546.0,0.0,0.01,8.09,8.53,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,366935.8]
["2025-02-18T12:23:14.000000000",537.67,547.0,0.0,0.01,8.97,9.49,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,366935.8]
["2025-02-18T12:23:14.000000000",537.67,548.0,0.0,0.01,10.1,10.49,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,366935.8]
["2025-02-18T12:23:14.000000000",537.67,549.0,0.0,0.01,11.11,11.6,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,366935.8]
["2025-02-18T12:23:14.000000000",537.67,550.0,0.0,0.01,12.11,12.53,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,366935.8]
["2025-02-18T12:23:14.000000000",537.67,551.0,0.0,0.01,13.11,13.49,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,366935.8]
["2025-02-18T12:23:14.000000000",537.67,552.0,0.0,0.01,14.03,14.49,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,366935.8]
["2025-02-18T12:23:14.000000000",537.67,553.0,0.0,0.01,15.11,15.49,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,366935.8]
["2025-02-18T12:23:14.000000000",537.67,554.0,0.0,0.01,16.04,16.49,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,366935.8]
["2025-02-18T12:23:14.000000000",537.67,555.0,0.0,0.01,17.04,17.49,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,366935.8]
["2025-02-18T12:23:14.000000000",537.67,556.0,0.0,0.01,18.11,18.6,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,366935.8]
["2025-02-18T12:23:14.000000000",537.67,557.0,0.0,0.01,19.02,19.49,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,366935.8]
["2025-02-18T12:23:14.000000000",537.67,558.0,0.0,0.01,20.04,20.49,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,366935.8]
["2025-02-18T12:23:14.000000000",537.67,559.0,0.0,0.01,21.04,21.51,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,366935.8]
["2025-02-18T12:23:14.000000000",537.67,560.0,0.0,0.01,22.04,22.51,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,366935.8]
["2025-02-18T12:23:14.000000000",537.67,561.0,0.0,0.01,23.02,23.49,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,366935.8]
["2025-02-18T12:23:14.000000000",537.67,562.0,0.0,0.01,24.11,24.49,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,366935.8]
["2025-02-18T12:23:26.000000000",537.625,513.0,24.37,24.87,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,366935.8]
["2025-02-18T12:23:26.000000000",537.625,514.0,23.39,23.81,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,366935.8]
["2025-02-18T12:23:26.000000000",537.625,515.0,22.4,22.86,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,366935.8]
["2025-02-18T12:23:26.000000000",537.625,516.0,21.38,21.81,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,366935.8]
["2025-02-18T12:23:26.000000000",537.625,517.0,20.35,20.88,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,366935.8]
["2025-02-18T12:23:26.000000000",537.625,518.0,19.48,19.82,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,366935.8]
["2025-02-18T12:23:26.000000000",537.625,519.0,18.42,18.83,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4357,253.00000000000003,366935.8]
["2025-02-18T12:23:26.000000000",537.625,520.0,17.54,17.88,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3965,1651.7999999999995,366935.8]
["2025-02-18T12:23:26.000000000",537.625,521.0,16.41,16.87,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,366935.8]
["2025-02-18T12:23:26.000000000",537.625,522.0,15.35,15.83,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,366935.8]
["2025-02-18T12:23:26.000000000",537.625,523.0,14.35,14.86,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,366935.8]
["2025-02-18T12:23:26.000000000",537.625,524.0,13.35,13.82,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,366935.8]
["2025-02-18T12:23:26.000000000",537.625,525.0,12.45,12.75,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5899,8145.2,366935.8]
["2025-02-18T12:23:26.000000000",537.625,526.0,11.43,11.83,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,366935.8]
["2025-02-18T12:23:26.000000000",537.625,527.0,10.4,10.83,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,366935.8]
["2025-02-18T12:23:26.000000000",537.625,528.0,9.43,9.83,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1628,0.0,366935.8]
["2025-02-18T12:23:26.000000000",537.625,529.0,8.42,8.82,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,366935.8]
["2025-02-18T12:23:26.000000000",537.625,530.0,7.42,7.78,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14307,25906.8,366935.8]
["2025-02-18T12:23:26.000000000",537.625,531.0,6.42,6.83,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5756,0.0,366935.8]
["2025-02-18T12:23:26.000000000",537.625,532.0,5.44,5.84,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9244,0.0,366935.8]
["2025-02-18T12:23:26.000000000",537.625,533.0,4.49,4.87,0.05,0.06,0.953,-0.047,0.035,0,451,0.035,0,12479,0.0,366935.8]
["2025-02-18T12:23:26.000000000",537.625,534.0,3.62,3.85,0.09,0.1,0.92,-0.08,0.056,0,1026,0.056,0,18802,0.0,366935.8]
["2025-02-18T12:23:26.000000000",537.625,535.0,2.78,2.84,0.17,0.18,0.866,-0.134,0.089,4941,6049,0.089,18934,67264,212487.5,366935.8]
["2025-02-18T12:23:26.000000000",537.625,536.0,1.93,1.98,0.31,0.32,0.771,-0.229,0.133,0,11985,0.133,0,56715,0.0,366935.8]
["2025-02-18T12:23:26.000000000",537.625,537.0,1.21,1.23,0.57,0.59,0.626,-0.374,0.177,0,51677,0.177,0,93697,0.0,366935.8]
["2025-02-18T12:23:26.000000000",537.625,538.0,0.65,0.66,1.01,1.03,0.44,-0.56,0.191,0,115672,0.191,0,86951,0.0,366935.8]
["2025-02-18T12:23:26.000000000",537.625,539.0,0.3,0.31,1.64,1.68,0.255,-0.744,0.161,0,112065,0.161,0,46133,0.0,366935.8]
["2025-02-18T12:23:26.000000000",537.625,540.0,0.12,0.13,2.44,2.52,0.126,-0.873,0.103,5610,126620,0.1,4193,23295,99713.0,366935.8]
["2025-02-18T12:23:26.000000000",537.625,541.0,0.05,0.06,3.26,3.61,0.06,-0.933,0.056,0,48126,0.047,0,2923,0.0,366935.8]
["2025-02-18T12:23:26.000000000",537.625,542.0,0.02,0.03,4.21,4.53,0.029,-0.954,0.029,0,29058,0.009,0,754,0.0,366935.8]
["2025-02-18T12:23:26.000000000",537.625,543.0,0.01,0.02,5.09,5.61,0.017,-1.0,0.017,0,38947,0.0,0,591,0.0,366935.8]
["2025-02-18T12:23:26.000000000",537.625,544.0,0.01,0.02,6.15,6.49,0.015,-1.0,0.013,0,8830,0.0,0,33,0.0,366935.8]
["2025-02-18T12:23:26.000000000",537.625,545.0,0.0,0.01,7.19,7.52,0.006,-1.0,0.006,19592,15154,0.0,437,394,11755.2,366935.8]
["2025-02-18T12:23:26.000000000",537.625,546.0,0.0,0.01,8.09,8.53,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,366935.8]
["2025-02-18T12:23:26.000000000",537.625,547.0,0.0,0.01,8.99,9.49,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,366935.8]
["2025-02-18T12:23:26.000000000",537.625,548.0,0.0,0.01,10.1,10.49,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,366935.8]
["2025-02-18T12:23:26.000000000",537.625,549.0,0.0,0.01,11.11,11.6,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,366935.8]
["2025-02-18T12:23:26.000000000",537.625,550.0,0.0,0.01,12.11,12.53,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,366935.8]
["2025-02-18T12:23:26.000000000",537.625,551.0,0.0,0.01,13.11,13.49,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,366935.8]
["2025-02-18T12:23:26.000000000",537.625,552.0,0.0,0.01,14.03,14.49,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,366935.8]
["2025-02-18T12:23:26.000000000",537.625,553.0,0.0,0.01,15.11,15.49,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,366935.8]
["2025-02-18T12:23:26.000000000",537.625,554.0,0.0,0.01,16.04,16.49,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,366935.8]
["2025-02-18T12:23:26.000000000",537.625,555.0,0.0,0.01,17.04,17.49,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,366935.8]
["2025-02-18T12:23:26.000000000",537.625,556.0,0.0,0.01,18.11,18.6,0.003,-1.0,0.001,74,0,0.0,0,6,7.399999999999999,366935.8]
["2025-02-18T12:23:26.000000000",537.625,557.0,0.0,0.01,19.02,19.49,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,366935.8]
["2025-02-18T12:23:26.000000000",537.625,558.0,0.0,0.01,20.04,20.49,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,366935.8]
["2025-02-18T12:23:26.000000000",537.625,559.0,0.0,0.01,21.04,21.51,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,366935.8]
["2025-02-18T12:23:26.000000000",537.625,560.0,0.0,0.01,22.04,22.51,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,366935.8]
["2025-02-18T12:23:26.000000000",537.625,561.0,0.0,0.01,23.02,23.49,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,366935.8]
["2025-02-18T12:23:26.000000000",537.625,562.0,0.0,0.01,24.11,24.49,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,366935.8]
["2025-02-18T12:23:37.000000000",537.63,513.0,24.37,24.91,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,514.0,23.39,23.86,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,515.0,22.4,22.86,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,516.0,21.38,21.81,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,517.0,20.36,20.92,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,518.0,19.48,19.9,0.0,0.01,1.0,-0.002,0.0,193,109,0.001,1231,1301,123.1,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,519.0,18.42,18.83,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4357,239.4,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,520.0,17.54,17.88,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3965,1605.9999999999998,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,521.0,16.41,16.92,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2008,2638.5,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,522.0,15.35,15.83,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,523.0,14.35,14.86,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,524.0,13.35,13.82,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,525.0,12.45,12.75,0.01,0.02,1.0,-0.008,0.0,4827,361,0.004,15536,5899,6214.4,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,526.0,11.43,11.83,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,527.0,10.4,10.83,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,6424,0.0,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,528.0,9.43,9.83,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1628,0.0,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,529.0,8.42,8.82,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4108,0.0,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,530.0,7.42,7.78,0.02,0.03,1.0,-0.019,0.0,4033,1079,0.012,17556,14307,21067.2,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,531.0,6.42,6.83,0.02,0.03,1.0,-0.021,0.0,0,85,0.015,0,5756,0.0,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,532.0,5.44,5.84,0.03,0.04,0.952,-0.03,0.008,0,365,0.023,0,9244,0.0,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,533.0,4.49,4.87,0.05,0.06,0.942,-0.048,0.026,0,451,0.036,0,12479,0.0,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,534.0,3.62,3.85,0.09,0.1,0.915,-0.08,0.052,0,1026,0.057,0,18802,0.0,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,535.0,2.79,2.85,0.16,0.17,0.858,-0.14,0.089,4941,6049,0.091,18934,67264,216274.3,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,536.0,1.94,1.98,0.31,0.32,0.764,-0.236,0.135,0,11985,0.136,0,56717,0.0,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,537.0,1.21,1.23,0.57,0.58,0.615,-0.385,0.177,0,51677,0.177,0,93698,0.0,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,538.0,0.66,0.67,1.01,1.02,0.429,-0.571,0.191,0,115674,0.191,0,86962,0.0,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,539.0,0.3,0.31,1.63,1.68,0.251,-0.749,0.156,0,112074,0.156,0,46134,0.0,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,540.0,0.12,0.13,2.43,2.51,0.124,-0.876,0.1,5610,126771,0.1,4193,23295,98030.0,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,541.0,0.05,0.06,3.26,3.61,0.06,-0.94,0.055,0,48131,0.055,0,2923,0.0,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,542.0,0.02,0.03,4.21,4.53,0.028,-0.971,0.029,0,29058,0.029,0,754,0.0,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,543.0,0.01,0.02,5.1,5.61,0.017,-0.983,0.017,0,38947,0.017,0,591,0.0,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,544.0,0.01,0.02,6.15,6.49,0.015,-0.985,0.013,0,8830,0.013,0,33,0.0,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,545.0,0.0,0.01,7.19,7.52,0.005,-0.994,0.005,19592,15154,0.005,437,394,10014.500000000002,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,546.0,0.0,0.01,8.04,8.53,0.005,-0.995,0.004,0,6966,0.004,0,1,0.0,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,547.0,0.0,0.01,9.0,9.6,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,548.0,0.0,0.01,10.11,10.6,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,549.0,0.0,0.01,11.11,11.6,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,550.0,0.0,0.01,12.11,12.53,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,551.0,0.0,0.01,13.11,13.6,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,552.0,0.0,0.01,14.03,14.6,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,553.0,0.0,0.01,15.11,15.49,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,554.0,0.0,0.01,16.04,16.6,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,555.0,0.0,0.01,17.01,17.6,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,556.0,0.0,0.01,18.11,18.6,0.003,-0.997,0.001,74,0,0.001,0,6,7.399999999999999,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,557.0,0.0,0.01,19.02,19.6,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,558.0,0.0,0.01,20.04,20.6,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,559.0,0.0,0.01,21.04,21.6,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,560.0,0.0,0.01,22.0,22.6,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,561.0,0.0,0.01,23.02,23.6,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,360311.00000000006]
["2025-02-18T12:23:37.000000000",537.63,562.0,0.0,0.01,24.11,24.59,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,360311.00000000006]
["2025-02-18T12:23:48.000000000",537.645,513.0,24.37,24.91,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,366810.7]
["2025-02-18T12:23:48.000000000",537.645,514.0,23.39,23.86,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,366810.7]
["2025-02-18T12:23:48.000000000",537.645,515.0,22.4,22.86,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,366810.7]
["2025-02-18T12:23:48.000000000",537.645,516.0,21.38,21.81,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,366810.7]
["2025-02-18T12:23:48.000000000",537.645,517.0,20.36,20.92,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,366810.7]
["2025-02-18T12:23:48.000000000",537.645,518.0,19.48,19.9,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,366810.7]
["2025-02-18T12:23:48.000000000",537.645,519.0,18.42,18.83,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4358,253.00000000000003,366810.7]
["2025-02-18T12:23:48.000000000",537.645,520.0,17.54,17.88,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3965,1651.7999999999995,366810.7]
["2025-02-18T12:23:48.000000000",537.645,521.0,16.41,16.92,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,366810.7]
["2025-02-18T12:23:48.000000000",537.645,522.0,15.35,15.83,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,366810.7]
["2025-02-18T12:23:48.000000000",537.645,523.0,14.35,14.86,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,366810.7]
["2025-02-18T12:23:48.000000000",537.645,524.0,13.35,13.82,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,366810.7]
["2025-02-18T12:23:48.000000000",537.645,525.0,12.45,12.75,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5899,8145.2,366810.7]
["2025-02-18T12:23:48.000000000",537.645,526.0,11.43,11.83,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,366810.7]
["2025-02-18T12:23:48.000000000",537.645,527.0,10.4,10.83,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,6424,0.0,366810.7]
["2025-02-18T12:23:48.000000000",537.645,528.0,9.43,9.83,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1628,0.0,366810.7]
["2025-02-18T12:23:48.000000000",537.645,529.0,8.42,8.82,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,366810.7]
["2025-02-18T12:23:48.000000000",537.645,530.0,7.42,7.78,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14333,25906.8,366810.7]
["2025-02-18T12:23:48.000000000",537.645,531.0,6.42,6.83,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5756,0.0,366810.7]
["2025-02-18T12:23:48.000000000",537.645,532.0,5.44,5.84,0.03,0.04,0.97,-0.03,0.023,0,365,0.023,0,9244,0.0,366810.7]
["2025-02-18T12:23:48.000000000",537.645,533.0,4.49,4.87,0.05,0.06,0.952,-0.048,0.036,0,451,0.036,0,12479,0.0,366810.7]
["2025-02-18T12:23:48.000000000",537.645,534.0,3.62,3.85,0.09,0.1,0.92,-0.08,0.057,0,1026,0.057,0,18802,0.0,366810.7]
["2025-02-18T12:23:48.000000000",537.645,535.0,2.79,2.85,0.16,0.17,0.86,-0.14,0.091,4941,6049,0.091,18934,67264,217262.5,366810.7]
["2025-02-18T12:23:48.000000000",537.645,536.0,1.95,1.98,0.31,0.32,0.764,-0.236,0.136,0,11985,0.136,0,56717,0.0,366810.7]
["2025-02-18T12:23:48.000000000",537.645,537.0,1.23,1.24,0.56,0.58,0.615,-0.385,0.178,0,51800,0.178,0,93699,0.0,366810.7]
["2025-02-18T12:23:48.000000000",537.645,538.0,0.66,0.67,1.0,1.01,0.429,-0.571,0.189,0,115690,0.189,0,86963,0.0,366810.7]
["2025-02-18T12:23:48.000000000",537.645,539.0,0.3,0.31,1.63,1.67,0.248,-0.752,0.157,0,112075,0.157,0,46134,0.0,366810.7]
["2025-02-18T12:23:48.000000000",537.645,540.0,0.12,0.13,2.45,2.51,0.124,-0.875,0.1,5610,126782,0.097,4193,23295,96772.1,366810.7]
["2025-02-18T12:23:48.000000000",537.645,541.0,0.05,0.06,3.26,3.61,0.06,-0.934,0.055,0,48131,0.046,0,2923,0.0,366810.7]
["2025-02-18T12:23:48.000000000",537.645,542.0,0.02,0.03,4.21,4.53,0.028,-0.954,0.029,0,29059,0.008,0,754,0.0,366810.7]
["2025-02-18T12:23:48.000000000",537.645,543.0,0.01,0.02,5.11,5.61,0.017,-1.0,0.017,0,38947,0.0,0,591,0.0,366810.7]
["2025-02-18T12:23:48.000000000",537.645,544.0,0.01,0.02,6.15,6.49,0.015,-1.0,0.013,0,8830,0.0,0,33,0.0,366810.7]
["2025-02-18T12:23:48.000000000",537.645,545.0,0.0,0.01,7.19,7.52,0.005,-1.0,0.005,19592,15154,0.0,437,394,9796.0,366810.7]
["2025-02-18T12:23:48.000000000",537.645,546.0,0.0,0.01,8.07,8.53,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,366810.7]
["2025-02-18T12:23:48.000000000",537.645,547.0,0.0,0.01,9.01,9.6,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,366810.7]
["2025-02-18T12:23:48.000000000",537.645,548.0,0.0,0.01,10.11,10.6,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,366810.7]
["2025-02-18T12:23:48.000000000",537.645,549.0,0.0,0.01,11.11,11.6,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,366810.7]
["2025-02-18T12:23:48.000000000",537.645,550.0,0.0,0.01,12.11,12.53,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,366810.7]
["2025-02-18T12:23:48.000000000",537.645,551.0,0.0,0.01,13.11,13.6,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,366810.7]
["2025-02-18T12:23:48.000000000",537.645,552.0,0.0,0.01,14.03,14.6,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,366810.7]
["2025-02-18T12:23:48.000000000",537.645,553.0,0.0,0.01,15.11,15.49,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,366810.7]
["2025-02-18T12:23:48.000000000",537.645,554.0,0.0,0.01,16.04,16.6,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,366810.7]
["2025-02-18T12:23:48.000000000",537.645,555.0,0.0,0.01,17.01,17.6,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,366810.7]
["2025-02-18T12:23:48.000000000",537.645,556.0,0.0,0.01,18.12,18.57,0.003,-1.0,0.001,74,0,0.0,0,8,7.399999999999999,366810.7]
["2025-02-18T12:23:48.000000000",537.645,557.0,0.0,0.01,19.02,19.6,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,366810.7]
["2025-02-18T12:23:48.000000000",537.645,558.0,0.0,0.01,20.04,20.6,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,366810.7]
["2025-02-18T12:23:48.000000000",537.645,559.0,0.0,0.01,21.04,21.6,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,366810.7]
["2025-02-18T12:23:48.000000000",537.645,560.0,0.0,0.01,22.0,22.6,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,366810.7]
["2025-02-18T12:23:48.000000000",537.645,561.0,0.0,0.01,23.02,23.6,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,366810.7]
["2025-02-18T12:23:48.000000000",537.645,562.0,0.0,0.01,24.11,24.59,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,366810.7]
["2025-02-18T12:23:59.000000000",537.695,513.0,24.39,24.91,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,366935.8]
["2025-02-18T12:23:59.000000000",537.695,514.0,23.41,23.86,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,366935.8]
["2025-02-18T12:23:59.000000000",537.695,515.0,22.4,22.86,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,366935.8]
["2025-02-18T12:23:59.000000000",537.695,516.0,21.41,21.85,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,366935.8]
["2025-02-18T12:23:59.000000000",537.695,517.0,20.37,20.92,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,366935.8]
["2025-02-18T12:23:59.000000000",537.695,518.0,19.48,19.9,0.0,0.01,0.998,-0.002,0.001,193,109,0.001,1231,1301,142.4,366935.8]
["2025-02-18T12:23:59.000000000",537.695,519.0,18.42,18.83,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4358,253.00000000000003,366935.8]
["2025-02-18T12:23:59.000000000",537.695,520.0,17.54,17.88,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3965,1651.7999999999995,366935.8]
["2025-02-18T12:23:59.000000000",537.695,521.0,16.42,16.92,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,366935.8]
["2025-02-18T12:23:59.000000000",537.695,522.0,15.35,15.83,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,366935.8]
["2025-02-18T12:23:59.000000000",537.695,523.0,14.35,14.86,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,366935.8]
["2025-02-18T12:23:59.000000000",537.695,524.0,13.35,13.82,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,366935.8]
["2025-02-18T12:23:59.000000000",537.695,525.0,12.45,12.75,0.01,0.02,0.992,-0.008,0.004,4827,361,0.004,15536,5899,8145.2,366935.8]
["2025-02-18T12:23:59.000000000",537.695,526.0,11.43,11.87,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,366935.8]
["2025-02-18T12:23:59.000000000",537.695,527.0,10.42,10.83,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,366935.8]
["2025-02-18T12:23:59.000000000",537.695,528.0,9.44,9.87,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1628,0.0,366935.8]
["2025-02-18T12:23:59.000000000",537.695,529.0,8.43,8.82,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,366935.8]
["2025-02-18T12:23:59.000000000",537.695,530.0,7.43,7.78,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14333,25906.8,366935.8]
["2025-02-18T12:23:59.000000000",537.695,531.0,6.43,6.83,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5756,0.0,366935.8]
["2025-02-18T12:23:59.000000000",537.695,532.0,5.46,5.84,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9249,0.0,366935.8]
["2025-02-18T12:23:59.000000000",537.695,533.0,4.49,4.87,0.05,0.06,0.953,-0.047,0.035,0,451,0.035,0,12479,0.0,366935.8]
["2025-02-18T12:23:59.000000000",537.695,534.0,3.63,3.85,0.09,0.1,0.92,-0.08,0.056,0,1026,0.056,0,18802,0.0,366935.8]
["2025-02-18T12:23:59.000000000",537.695,535.0,2.83,2.9,0.16,0.17,0.866,-0.134,0.089,4941,6050,0.089,18934,67266,212487.5,366935.8]
["2025-02-18T12:23:59.000000000",537.695,536.0,1.98,2.02,0.29,0.3,0.771,-0.229,0.133,0,11985,0.133,0,56725,0.0,366935.8]
["2025-02-18T12:23:59.000000000",537.695,537.0,1.25,1.27,0.55,0.56,0.626,-0.374,0.177,0,51817,0.177,0,93706,0.0,366935.8]
["2025-02-18T12:23:59.000000000",537.695,538.0,0.68,0.69,0.97,0.98,0.44,-0.56,0.191,0,115692,0.191,0,87087,0.0,366935.8]
["2025-02-18T12:23:59.000000000",537.695,539.0,0.31,0.32,1.6,1.63,0.259,-0.741,0.16,0,112096,0.16,0,46134,0.0,366935.8]
["2025-02-18T12:23:59.000000000",537.695,540.0,0.12,0.13,2.4,2.46,0.126,-0.873,0.103,5610,126810,0.1,4193,23295,99713.0,366935.8]
["2025-02-18T12:23:59.000000000",537.695,541.0,0.05,0.06,3.26,3.61,0.06,-0.933,0.056,0,48131,0.047,0,2923,0.0,366935.8]
["2025-02-18T12:23:59.000000000",537.695,542.0,0.02,0.03,4.21,4.53,0.029,-0.954,0.029,0,29059,0.009,0,754,0.0,366935.8]
["2025-02-18T12:23:59.000000000",537.695,543.0,0.01,0.02,5.11,5.59,0.017,-1.0,0.017,0,38947,0.0,0,591,0.0,366935.8]
["2025-02-18T12:23:59.000000000",537.695,544.0,0.01,0.02,6.15,6.49,0.015,-1.0,0.013,0,8830,0.0,0,33,0.0,366935.8]
["2025-02-18T12:23:59.000000000",537.695,545.0,0.0,0.01,7.19,7.52,0.006,-1.0,0.006,19592,15154,0.0,437,394,11755.2,366935.8]
["2025-02-18T12:23:59.000000000",537.695,546.0,0.0,0.01,8.07,8.53,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,366935.8]
["2025-02-18T12:23:59.000000000",537.695,547.0,0.0,0.01,9.02,9.59,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,366935.8]
["2025-02-18T12:23:59.000000000",537.695,548.0,0.0,0.01,10.11,10.6,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,366935.8]
["2025-02-18T12:23:59.000000000",537.695,549.0,0.0,0.01,11.11,11.59,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,366935.8]
["2025-02-18T12:23:59.000000000",537.695,550.0,0.0,0.01,12.11,12.53,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,366935.8]
["2025-02-18T12:23:59.000000000",537.695,551.0,0.0,0.01,13.11,13.6,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,366935.8]
["2025-02-18T12:23:59.000000000",537.695,552.0,0.0,0.01,14.03,14.6,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,366935.8]
["2025-02-18T12:23:59.000000000",537.695,553.0,0.0,0.01,15.11,15.49,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,366935.8]
["2025-02-18T12:23:59.000000000",537.695,554.0,0.0,0.01,16.04,16.6,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,366935.8]
["2025-02-18T12:23:59.000000000",537.695,555.0,0.0,0.01,17.01,17.6,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,366935.8]
["2025-02-18T12:23:59.000000000",537.695,556.0,0.0,0.01,18.12,18.57,0.003,-1.0,0.001,74,0,0.0,0,8,7.399999999999999,366935.8]
["2025-02-18T12:23:59.000000000",537.695,557.0,0.0,0.01,19.02,19.6,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,366935.8]
["2025-02-18T12:23:59.000000000",537.695,558.0,0.0,0.01,20.04,20.6,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,366935.8]
["2025-02-18T12:23:59.000000000",537.695,559.0,0.0,0.01,21.04,21.6,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,366935.8]
["2025-02-18T12:23:59.000000000",537.695,560.0,0.0,0.01,22.0,22.6,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,366935.8]
["2025-02-18T12:23:59.000000000",537.695,561.0,0.0,0.01,23.02,23.6,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,366935.8]
["2025-02-18T12:23:59.000000000",537.695,562.0,0.0,0.01,24.11,24.59,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,366935.8]
["2025-02-18T12:24:10.000000000",537.67,513.0,24.4,24.99,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,366935.8]
["2025-02-18T12:24:10.000000000",537.67,514.0,23.37,23.98,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,366935.8]
["2025-02-18T12:24:10.000000000",537.67,515.0,22.42,22.98,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,366935.8]
["2025-02-18T12:24:10.000000000",537.67,516.0,21.41,21.96,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,366935.8]
["2025-02-18T12:24:10.000000000",537.67,517.0,20.37,20.96,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,366935.8]
["2025-02-18T12:24:10.000000000",537.67,518.0,19.55,19.98,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,366935.8]
["2025-02-18T12:24:10.000000000",537.67,519.0,18.44,18.92,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4358,253.00000000000003,366935.8]
["2025-02-18T12:24:10.000000000",537.67,520.0,17.61,17.96,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3965,1651.7999999999995,366935.8]
["2025-02-18T12:24:10.000000000",537.67,521.0,16.43,16.96,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,366935.8]
["2025-02-18T12:24:10.000000000",537.67,522.0,15.42,15.99,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,366935.8]
["2025-02-18T12:24:10.000000000",537.67,523.0,14.42,14.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,366935.8]
["2025-02-18T12:24:10.000000000",537.67,524.0,13.43,13.98,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,366935.8]
["2025-02-18T12:24:10.000000000",537.67,525.0,12.51,12.98,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5899,8145.2,366935.8]
["2025-02-18T12:24:10.000000000",537.67,526.0,11.43,11.92,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,366935.8]
["2025-02-18T12:24:10.000000000",537.67,527.0,10.45,10.96,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,366935.8]
["2025-02-18T12:24:10.000000000",537.67,528.0,9.46,9.99,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1628,0.0,366935.8]
["2025-02-18T12:24:10.000000000",537.67,529.0,8.43,8.98,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,366935.8]
["2025-02-18T12:24:10.000000000",537.67,530.0,7.47,7.97,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14333,25906.8,366935.8]
["2025-02-18T12:24:10.000000000",537.67,531.0,6.46,6.97,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5756,0.0,366935.8]
["2025-02-18T12:24:10.000000000",537.67,532.0,5.48,5.96,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9249,0.0,366935.8]
["2025-02-18T12:24:10.000000000",537.67,533.0,4.51,4.96,0.05,0.06,0.953,-0.047,0.035,0,451,0.035,0,12480,0.0,366935.8]
["2025-02-18T12:24:10.000000000",537.67,534.0,3.7,3.93,0.09,0.1,0.92,-0.08,0.056,0,1027,0.056,0,18802,0.0,366935.8]
["2025-02-18T12:24:10.000000000",537.67,535.0,2.81,2.89,0.16,0.17,0.866,-0.134,0.089,4941,6051,0.089,18934,67271,212487.5,366935.8]
["2025-02-18T12:24:10.000000000",537.67,536.0,1.97,2.02,0.3,0.31,0.771,-0.229,0.133,0,11985,0.133,0,56741,0.0,366935.8]
["2025-02-18T12:24:10.000000000",537.67,537.0,1.23,1.25,0.55,0.56,0.626,-0.374,0.177,0,51829,0.177,0,93797,0.0,366935.8]
["2025-02-18T12:24:10.000000000",537.67,538.0,0.67,0.68,0.99,1.0,0.44,-0.56,0.191,0,115819,0.191,0,87118,0.0,366935.8]
["2025-02-18T12:24:10.000000000",537.67,539.0,0.3,0.31,1.6,1.65,0.259,-0.741,0.16,0,112168,0.16,0,46134,0.0,366935.8]
["2025-02-18T12:24:10.000000000",537.67,540.0,0.12,0.13,2.4,2.47,0.126,-0.873,0.103,5610,126826,0.1,4193,23300,99713.0,366935.8]
["2025-02-18T12:24:10.000000000",537.67,541.0,0.05,0.06,3.06,3.49,0.06,-0.933,0.056,0,48141,0.047,0,2923,0.0,366935.8]
["2025-02-18T12:24:10.000000000",537.67,542.0,0.02,0.03,4.2,4.45,0.029,-0.954,0.029,0,29059,0.009,0,754,0.0,366935.8]
["2025-02-18T12:24:10.000000000",537.67,543.0,0.01,0.02,5.11,5.56,0.017,-1.0,0.017,0,38947,0.0,0,591,0.0,366935.8]
["2025-02-18T12:24:10.000000000",537.67,544.0,0.01,0.02,5.98,6.48,0.015,-1.0,0.013,0,8830,0.0,0,33,0.0,366935.8]
["2025-02-18T12:24:10.000000000",537.67,545.0,0.0,0.01,6.99,7.51,0.006,-1.0,0.006,19592,15154,0.0,437,394,11755.2,366935.8]
["2025-02-18T12:24:10.000000000",537.67,546.0,0.0,0.01,7.96,8.53,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,366935.8]
["2025-02-18T12:24:10.000000000",537.67,547.0,0.0,0.01,9.02,9.58,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,366935.8]
["2025-02-18T12:24:10.000000000",537.67,548.0,0.0,0.01,9.95,10.56,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,366935.8]
["2025-02-18T12:24:10.000000000",537.67,549.0,0.0,0.01,11.1,11.57,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,366935.8]
["2025-02-18T12:24:10.000000000",537.67,550.0,0.0,0.01,11.95,12.53,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,366935.8]
["2025-02-18T12:24:10.000000000",537.67,551.0,0.0,0.01,13.03,13.54,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,366935.8]
["2025-02-18T12:24:10.000000000",537.67,552.0,0.0,0.01,14.03,14.44,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,366935.8]
["2025-02-18T12:24:10.000000000",537.67,553.0,0.0,0.01,14.95,15.49,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,366935.8]
["2025-02-18T12:24:10.000000000",537.67,554.0,0.0,0.01,16.02,16.6,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,366935.8]
["2025-02-18T12:24:10.000000000",537.67,555.0,0.0,0.01,16.99,17.6,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,366935.8]
["2025-02-18T12:24:10.000000000",537.67,556.0,0.0,0.01,18.13,18.49,0.003,-1.0,0.001,74,0,0.0,0,8,7.399999999999999,366935.8]
["2025-02-18T12:24:10.000000000",537.67,557.0,0.0,0.01,18.95,19.6,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,366935.8]
["2025-02-18T12:24:10.000000000",537.67,558.0,0.0,0.01,19.95,20.6,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,366935.8]
["2025-02-18T12:24:10.000000000",537.67,559.0,0.0,0.01,20.95,21.6,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,366935.8]
["2025-02-18T12:24:10.000000000",537.67,560.0,0.0,0.01,21.95,22.6,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,366935.8]
["2025-02-18T12:24:10.000000000",537.67,561.0,0.0,0.01,22.95,23.6,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,366935.8]
["2025-02-18T12:24:10.000000000",537.67,562.0,0.0,0.01,24.03,24.6,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,366935.8]
["2025-02-18T12:24:21.000000000",537.64,513.0,24.4,24.87,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,514.0,23.35,23.87,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,515.0,22.42,22.87,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,516.0,21.39,21.87,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,517.0,20.35,20.87,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,518.0,19.5,19.88,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,519.0,18.44,18.88,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4358,239.4,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,520.0,17.56,17.88,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3965,1605.9999999999998,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,521.0,16.43,16.88,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2008,2638.5,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,522.0,15.42,15.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,523.0,14.42,14.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,524.0,13.43,13.88,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,525.0,12.51,12.88,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5947,6214.4,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,526.0,11.43,11.88,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,527.0,10.45,10.96,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,528.0,9.46,9.88,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1628,0.0,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,529.0,8.43,8.88,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4108,0.0,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,530.0,7.47,7.91,0.02,0.03,1.0,-0.019,0.0,4033,1079,0.012,17556,14333,21067.2,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,531.0,6.46,6.89,0.02,0.03,1.0,-0.021,0.0,0,85,0.015,0,5766,0.0,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,532.0,5.46,5.9,0.03,0.04,0.953,-0.03,0.008,0,365,0.022,0,9249,0.0,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,533.0,4.51,4.92,0.05,0.06,0.943,-0.047,0.026,0,451,0.035,0,12480,0.0,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,534.0,3.63,3.9,0.09,0.1,0.916,-0.08,0.052,0,1027,0.057,0,18802,0.0,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,535.0,2.78,2.82,0.16,0.17,0.864,-0.135,0.087,4941,6051,0.089,18934,67276,211499.3,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,536.0,1.94,1.98,0.31,0.32,0.766,-0.234,0.133,0,11985,0.133,0,56746,0.0,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,537.0,1.22,1.24,0.57,0.58,0.621,-0.379,0.175,0,51829,0.175,0,93815,0.0,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,538.0,0.65,0.66,1.0,1.01,0.435,-0.565,0.193,0,115822,0.193,0,87118,0.0,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,539.0,0.3,0.31,1.64,1.68,0.254,-0.746,0.159,0,112181,0.159,0,46134,0.0,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,540.0,0.12,0.13,2.44,2.52,0.125,-0.875,0.102,5610,126846,0.102,4193,23300,99990.6,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,541.0,0.05,0.06,3.09,3.49,0.06,-0.94,0.056,0,48141,0.056,0,2923,0.0,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,542.0,0.02,0.03,4.2,4.56,0.029,-0.971,0.029,0,29059,0.029,0,754,0.0,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,543.0,0.01,0.02,5.11,5.55,0.017,-0.983,0.017,0,38947,0.017,0,591,0.0,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,544.0,0.01,0.02,6.01,6.48,0.015,-0.985,0.013,0,8830,0.013,0,33,0.0,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,545.0,0.0,0.01,7.01,7.51,0.005,-0.994,0.005,19592,15202,0.005,437,394,10014.500000000002,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,546.0,0.0,0.01,7.99,8.53,0.005,-0.995,0.004,0,6966,0.004,0,1,0.0,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,547.0,0.0,0.01,9.03,9.55,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,548.0,0.0,0.01,10.01,10.55,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,549.0,0.0,0.01,11.1,11.55,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,550.0,0.0,0.01,12.0,12.53,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,551.0,0.0,0.01,13.03,13.54,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,552.0,0.0,0.01,14.03,14.48,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,553.0,0.0,0.01,14.98,15.49,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,554.0,0.0,0.01,15.98,16.55,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,555.0,0.0,0.01,16.98,17.55,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,556.0,0.0,0.01,18.13,18.49,0.003,-0.997,0.001,74,0,0.001,0,8,7.399999999999999,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,557.0,0.0,0.01,18.98,19.55,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,558.0,0.0,0.01,19.98,20.55,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,559.0,0.0,0.01,20.98,21.55,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,560.0,0.0,0.01,21.98,22.55,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,561.0,0.0,0.01,22.98,23.55,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,357496.60000000003]
["2025-02-18T12:24:21.000000000",537.64,562.0,0.0,0.01,23.98,24.55,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,357496.60000000003]
["2025-02-18T12:24:32.000000000",537.675,513.0,24.4,24.87,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,365822.8]
["2025-02-18T12:24:32.000000000",537.675,514.0,23.38,23.87,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,365822.8]
["2025-02-18T12:24:32.000000000",537.675,515.0,22.42,22.87,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,365822.8]
["2025-02-18T12:24:32.000000000",537.675,516.0,21.4,21.87,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,365822.8]
["2025-02-18T12:24:32.000000000",537.675,517.0,20.36,20.87,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,365822.8]
["2025-02-18T12:24:32.000000000",537.675,518.0,19.5,19.88,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,365822.8]
["2025-02-18T12:24:32.000000000",537.675,519.0,18.44,18.88,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4358,253.00000000000003,365822.8]
["2025-02-18T12:24:32.000000000",537.675,520.0,17.56,17.88,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3965,1651.7999999999995,365822.8]
["2025-02-18T12:24:32.000000000",537.675,521.0,16.43,16.88,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,365822.8]
["2025-02-18T12:24:32.000000000",537.675,522.0,15.42,15.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,365822.8]
["2025-02-18T12:24:32.000000000",537.675,523.0,14.42,14.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,365822.8]
["2025-02-18T12:24:32.000000000",537.675,524.0,13.43,13.88,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,365822.8]
["2025-02-18T12:24:32.000000000",537.675,525.0,12.51,12.88,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5947,8145.2,365822.8]
["2025-02-18T12:24:32.000000000",537.675,526.0,11.43,11.88,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,365822.8]
["2025-02-18T12:24:32.000000000",537.675,527.0,10.45,10.95,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,365822.8]
["2025-02-18T12:24:32.000000000",537.675,528.0,9.46,9.88,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1628,0.0,365822.8]
["2025-02-18T12:24:32.000000000",537.675,529.0,8.43,8.88,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,365822.8]
["2025-02-18T12:24:32.000000000",537.675,530.0,7.47,7.91,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14333,25906.8,365822.8]
["2025-02-18T12:24:32.000000000",537.675,531.0,6.46,6.89,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5766,0.0,365822.8]
["2025-02-18T12:24:32.000000000",537.675,532.0,5.46,5.9,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9249,0.0,365822.8]
["2025-02-18T12:24:32.000000000",537.675,533.0,4.51,4.92,0.05,0.06,0.952,-0.048,0.035,0,451,0.035,0,12480,0.0,365822.8]
["2025-02-18T12:24:32.000000000",537.675,534.0,3.63,3.9,0.09,0.1,0.92,-0.08,0.057,0,1027,0.057,0,18805,0.0,365822.8]
["2025-02-18T12:24:32.000000000",537.675,535.0,2.81,2.88,0.16,0.17,0.865,-0.135,0.09,4941,6052,0.09,18934,67276,214875.0,365822.8]
["2025-02-18T12:24:32.000000000",537.675,536.0,1.96,2.01,0.3,0.31,0.769,-0.231,0.135,0,11985,0.135,0,56847,0.0,365822.8]
["2025-02-18T12:24:32.000000000",537.675,537.0,1.23,1.25,0.56,0.57,0.621,-0.379,0.178,0,51830,0.178,0,93828,0.0,365822.8]
["2025-02-18T12:24:32.000000000",537.675,538.0,0.66,0.67,0.98,1.0,0.434,-0.566,0.19,0,115835,0.189,0,87124,0.0,365822.8]
["2025-02-18T12:24:32.000000000",537.675,539.0,0.3,0.31,1.6,1.65,0.253,-0.748,0.158,0,112381,0.158,0,46134,0.0,365822.8]
["2025-02-18T12:24:32.000000000",537.675,540.0,0.12,0.13,2.4,2.48,0.124,-0.875,0.101,5610,126849,0.099,4193,23300,98171.7,365822.8]
["2025-02-18T12:24:32.000000000",537.675,541.0,0.05,0.06,3.11,3.49,0.06,-0.936,0.056,0,48141,0.047,0,2923,0.0,365822.8]
["2025-02-18T12:24:32.000000000",537.675,542.0,0.02,0.03,4.2,4.56,0.029,-0.957,0.029,0,29059,0.01,0,754,0.0,365822.8]
["2025-02-18T12:24:32.000000000",537.675,543.0,0.01,0.02,5.11,5.55,0.017,-1.0,0.017,0,38947,0.0,0,591,0.0,365822.8]
["2025-02-18T12:24:32.000000000",537.675,544.0,0.01,0.02,6.02,6.48,0.015,-1.0,0.013,0,8830,0.0,0,33,0.0,365822.8]
["2025-02-18T12:24:32.000000000",537.675,545.0,0.0,0.01,7.05,7.51,0.005,-1.0,0.005,19592,15202,0.0,437,394,9796.0,365822.8]
["2025-02-18T12:24:32.000000000",537.675,546.0,0.0,0.01,8.0,8.53,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,365822.8]
["2025-02-18T12:24:32.000000000",537.675,547.0,0.0,0.01,9.04,9.55,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,365822.8]
["2025-02-18T12:24:32.000000000",537.675,548.0,0.0,0.01,10.02,10.55,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,365822.8]
["2025-02-18T12:24:32.000000000",537.675,549.0,0.0,0.01,11.1,11.55,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,365822.8]
["2025-02-18T12:24:32.000000000",537.675,550.0,0.0,0.01,12.02,12.53,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,365822.8]
["2025-02-18T12:24:32.000000000",537.675,551.0,0.0,0.01,13.03,13.54,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,365822.8]
["2025-02-18T12:24:32.000000000",537.675,552.0,0.0,0.01,14.03,14.48,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365822.8]
["2025-02-18T12:24:32.000000000",537.675,553.0,0.0,0.01,14.98,15.49,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,365822.8]
["2025-02-18T12:24:32.000000000",537.675,554.0,0.0,0.01,15.98,16.55,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365822.8]
["2025-02-18T12:24:32.000000000",537.675,555.0,0.0,0.01,16.98,17.55,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,365822.8]
["2025-02-18T12:24:32.000000000",537.675,556.0,0.0,0.01,18.13,18.49,0.003,-1.0,0.001,74,0,0.0,0,9,7.399999999999999,365822.8]
["2025-02-18T12:24:32.000000000",537.675,557.0,0.0,0.01,18.98,19.55,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,365822.8]
["2025-02-18T12:24:32.000000000",537.675,558.0,0.0,0.01,19.98,20.55,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365822.8]
["2025-02-18T12:24:32.000000000",537.675,559.0,0.0,0.01,20.98,21.55,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365822.8]
["2025-02-18T12:24:32.000000000",537.675,560.0,0.0,0.01,21.98,22.55,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365822.8]
["2025-02-18T12:24:32.000000000",537.675,561.0,0.0,0.01,22.98,23.55,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365822.8]
["2025-02-18T12:24:32.000000000",537.675,562.0,0.0,0.01,23.98,24.55,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,365822.8]
["2025-02-18T12:24:46.000000000",537.68,513.0,24.4,24.87,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,366516.5]
["2025-02-18T12:24:46.000000000",537.68,514.0,23.41,23.87,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,366516.5]
["2025-02-18T12:24:46.000000000",537.68,515.0,22.42,22.87,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,366516.5]
["2025-02-18T12:24:46.000000000",537.68,516.0,21.41,21.87,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,366516.5]
["2025-02-18T12:24:46.000000000",537.68,517.0,20.39,20.87,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,366516.5]
["2025-02-18T12:24:46.000000000",537.68,518.0,19.5,19.88,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,366516.5]
["2025-02-18T12:24:46.000000000",537.68,519.0,18.44,18.88,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4358,253.00000000000003,366516.5]
["2025-02-18T12:24:46.000000000",537.68,520.0,17.56,17.88,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3965,1651.7999999999995,366516.5]
["2025-02-18T12:24:46.000000000",537.68,521.0,16.43,16.88,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,366516.5]
["2025-02-18T12:24:46.000000000",537.68,522.0,15.43,15.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,366516.5]
["2025-02-18T12:24:46.000000000",537.68,523.0,14.43,14.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,366516.5]
["2025-02-18T12:24:46.000000000",537.68,524.0,13.43,13.88,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,366516.5]
["2025-02-18T12:24:46.000000000",537.68,525.0,12.51,12.88,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5947,8145.2,366516.5]
["2025-02-18T12:24:46.000000000",537.68,526.0,11.43,11.88,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,366516.5]
["2025-02-18T12:24:46.000000000",537.68,527.0,10.45,10.95,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,366516.5]
["2025-02-18T12:24:46.000000000",537.68,528.0,9.46,9.88,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1628,0.0,366516.5]
["2025-02-18T12:24:46.000000000",537.68,529.0,8.43,8.88,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,366516.5]
["2025-02-18T12:24:46.000000000",537.68,530.0,7.47,7.91,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14333,25906.8,366516.5]
["2025-02-18T12:24:46.000000000",537.68,531.0,6.46,6.89,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5766,0.0,366516.5]
["2025-02-18T12:24:46.000000000",537.68,532.0,5.46,5.9,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9249,0.0,366516.5]
["2025-02-18T12:24:46.000000000",537.68,533.0,4.51,4.92,0.05,0.06,0.953,-0.047,0.035,0,451,0.035,0,12480,0.0,366516.5]
["2025-02-18T12:24:46.000000000",537.68,534.0,3.63,3.9,0.09,0.1,0.92,-0.08,0.056,0,1027,0.056,0,18805,0.0,366516.5]
["2025-02-18T12:24:46.000000000",537.68,535.0,2.82,2.89,0.16,0.17,0.866,-0.134,0.089,4941,6052,0.089,18934,67276,212487.5,366516.5]
["2025-02-18T12:24:46.000000000",537.68,536.0,1.98,2.02,0.3,0.31,0.771,-0.229,0.133,0,11985,0.133,0,56847,0.0,366516.5]
["2025-02-18T12:24:46.000000000",537.68,537.0,1.25,1.26,0.55,0.56,0.626,-0.374,0.177,0,51830,0.177,0,93846,0.0,366516.5]
["2025-02-18T12:24:46.000000000",537.68,538.0,0.67,0.68,0.98,0.99,0.44,-0.56,0.191,0,115844,0.191,0,87125,0.0,366516.5]
["2025-02-18T12:24:46.000000000",537.68,539.0,0.3,0.31,1.6,1.64,0.256,-0.744,0.162,0,112382,0.161,0,46134,0.0,366516.5]
["2025-02-18T12:24:46.000000000",537.68,540.0,0.12,0.13,2.4,2.48,0.126,-0.872,0.103,5610,127269,0.099,4193,23300,99293.69999999998,366516.5]
["2025-02-18T12:24:46.000000000",537.68,541.0,0.05,0.06,3.11,3.49,0.06,-0.932,0.056,0,48141,0.046,0,2923,0.0,366516.5]
["2025-02-18T12:24:46.000000000",537.68,542.0,0.02,0.03,4.2,4.56,0.029,-0.952,0.029,0,29059,0.008,0,754,0.0,366516.5]
["2025-02-18T12:24:46.000000000",537.68,543.0,0.01,0.02,5.11,5.55,0.017,-1.0,0.017,0,38947,0.0,0,591,0.0,366516.5]
["2025-02-18T12:24:46.000000000",537.68,544.0,0.01,0.02,6.03,6.48,0.015,-1.0,0.013,0,8830,0.0,0,33,0.0,366516.5]
["2025-02-18T12:24:46.000000000",537.68,545.0,0.0,0.01,7.05,7.51,0.006,-1.0,0.006,19592,15202,0.0,437,394,11755.2,366516.5]
["2025-02-18T12:24:46.000000000",537.68,546.0,0.0,0.01,8.03,8.53,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,366516.5]
["2025-02-18T12:24:46.000000000",537.68,547.0,0.0,0.01,9.05,9.55,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,366516.5]
["2025-02-18T12:24:46.000000000",537.68,548.0,0.0,0.01,10.02,10.55,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,366516.5]
["2025-02-18T12:24:46.000000000",537.68,549.0,0.0,0.01,11.1,11.55,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,366516.5]
["2025-02-18T12:24:46.000000000",537.68,550.0,0.0,0.01,12.02,12.53,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,366516.5]
["2025-02-18T12:24:46.000000000",537.68,551.0,0.0,0.01,13.03,13.54,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,366516.5]
["2025-02-18T12:24:46.000000000",537.68,552.0,0.0,0.01,14.03,14.48,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,366516.5]
["2025-02-18T12:24:46.000000000",537.68,553.0,0.0,0.01,14.99,15.49,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,366516.5]
["2025-02-18T12:24:46.000000000",537.68,554.0,0.0,0.01,15.98,16.55,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,366516.5]
["2025-02-18T12:24:46.000000000",537.68,555.0,0.0,0.01,16.98,17.55,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,366516.5]
["2025-02-18T12:24:46.000000000",537.68,556.0,0.0,0.01,18.13,18.49,0.003,-1.0,0.001,74,0,0.0,0,9,7.399999999999999,366516.5]
["2025-02-18T12:24:46.000000000",537.68,557.0,0.0,0.01,18.98,19.55,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,366516.5]
["2025-02-18T12:24:46.000000000",537.68,558.0,0.0,0.01,19.98,20.55,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,366516.5]
["2025-02-18T12:24:46.000000000",537.68,559.0,0.0,0.01,20.98,21.55,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,366516.5]
["2025-02-18T12:24:46.000000000",537.68,560.0,0.0,0.01,21.98,22.55,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,366516.5]
["2025-02-18T12:24:46.000000000",537.68,561.0,0.0,0.01,22.98,23.55,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,366516.5]
["2025-02-18T12:24:46.000000000",537.68,562.0,0.0,0.01,23.98,24.55,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,366516.5]
["2025-02-18T12:24:57.000000000",537.71,513.0,24.42,24.87,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,366516.5]
["2025-02-18T12:24:57.000000000",537.71,514.0,23.42,23.87,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,366516.5]
["2025-02-18T12:24:57.000000000",537.71,515.0,22.44,22.87,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,366516.5]
["2025-02-18T12:24:57.000000000",537.71,516.0,21.44,21.87,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,366516.5]
["2025-02-18T12:24:57.000000000",537.71,517.0,20.41,20.87,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,366516.5]
["2025-02-18T12:24:57.000000000",537.71,518.0,19.5,19.88,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,366516.5]
["2025-02-18T12:24:57.000000000",537.71,519.0,18.44,18.88,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4358,253.00000000000003,366516.5]
["2025-02-18T12:24:57.000000000",537.71,520.0,17.65,17.88,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3965,1651.7999999999995,366516.5]
["2025-02-18T12:24:57.000000000",537.71,521.0,16.45,16.88,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,366516.5]
["2025-02-18T12:24:57.000000000",537.71,522.0,15.43,15.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,366516.5]
["2025-02-18T12:24:57.000000000",537.71,523.0,14.43,14.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,366516.5]
["2025-02-18T12:24:57.000000000",537.71,524.0,13.43,13.88,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,366516.5]
["2025-02-18T12:24:57.000000000",537.71,525.0,12.51,12.88,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5947,8145.2,366516.5]
["2025-02-18T12:24:57.000000000",537.71,526.0,11.43,11.88,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,366516.5]
["2025-02-18T12:24:57.000000000",537.71,527.0,10.45,10.95,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,366516.5]
["2025-02-18T12:24:57.000000000",537.71,528.0,9.46,9.88,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1628,0.0,366516.5]
["2025-02-18T12:24:57.000000000",537.71,529.0,8.46,8.88,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,366516.5]
["2025-02-18T12:24:57.000000000",537.71,530.0,7.47,7.91,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14333,25906.8,366516.5]
["2025-02-18T12:24:57.000000000",537.71,531.0,6.46,6.89,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5766,0.0,366516.5]
["2025-02-18T12:24:57.000000000",537.71,532.0,5.46,5.9,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9249,0.0,366516.5]
["2025-02-18T12:24:57.000000000",537.71,533.0,4.51,4.92,0.05,0.06,0.953,-0.047,0.035,0,451,0.035,0,12480,0.0,366516.5]
["2025-02-18T12:24:57.000000000",537.71,534.0,3.64,3.9,0.09,0.1,0.92,-0.08,0.056,0,1027,0.056,0,18808,0.0,366516.5]
["2025-02-18T12:24:57.000000000",537.71,535.0,2.85,2.91,0.16,0.17,0.866,-0.134,0.089,4941,6052,0.089,18934,67276,212487.5,366516.5]
["2025-02-18T12:24:57.000000000",537.71,536.0,1.99,2.03,0.29,0.3,0.771,-0.229,0.133,0,11985,0.133,0,56848,0.0,366516.5]
["2025-02-18T12:24:57.000000000",537.71,537.0,1.26,1.28,0.54,0.55,0.626,-0.374,0.177,0,51840,0.177,0,93849,0.0,366516.5]
["2025-02-18T12:24:57.000000000",537.71,538.0,0.68,0.69,0.96,0.98,0.44,-0.56,0.191,0,115871,0.191,0,87125,0.0,366516.5]
["2025-02-18T12:24:57.000000000",537.71,539.0,0.3,0.31,1.57,1.61,0.256,-0.744,0.162,0,112386,0.161,0,46134,0.0,366516.5]
["2025-02-18T12:24:57.000000000",537.71,540.0,0.12,0.13,2.38,2.45,0.126,-0.872,0.103,5610,127270,0.099,4193,23300,99293.69999999998,366516.5]
["2025-02-18T12:24:57.000000000",537.71,541.0,0.05,0.06,3.11,3.49,0.06,-0.932,0.056,0,48141,0.046,0,2923,0.0,366516.5]
["2025-02-18T12:24:57.000000000",537.71,542.0,0.02,0.03,4.2,4.56,0.029,-0.952,0.029,0,29060,0.008,0,754,0.0,366516.5]
["2025-02-18T12:24:57.000000000",537.71,543.0,0.01,0.02,5.11,5.55,0.017,-1.0,0.017,0,38947,0.0,0,591,0.0,366516.5]
["2025-02-18T12:24:57.000000000",537.71,544.0,0.01,0.02,6.04,6.48,0.015,-1.0,0.013,0,8830,0.0,0,33,0.0,366516.5]
["2025-02-18T12:24:57.000000000",537.71,545.0,0.0,0.01,7.05,7.51,0.006,-1.0,0.006,19592,15202,0.0,437,394,11755.2,366516.5]
["2025-02-18T12:24:57.000000000",537.71,546.0,0.0,0.01,8.03,8.53,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,366516.5]
["2025-02-18T12:24:57.000000000",537.71,547.0,0.0,0.01,9.05,9.55,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,366516.5]
["2025-02-18T12:24:57.000000000",537.71,548.0,0.0,0.01,10.03,10.55,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,366516.5]
["2025-02-18T12:24:57.000000000",537.71,549.0,0.0,0.01,11.1,11.55,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,366516.5]
["2025-02-18T12:24:57.000000000",537.71,550.0,0.0,0.01,12.02,12.53,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,366516.5]
["2025-02-18T12:24:57.000000000",537.71,551.0,0.0,0.01,13.03,13.54,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,366516.5]
["2025-02-18T12:24:57.000000000",537.71,552.0,0.0,0.01,14.03,14.48,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,366516.5]
["2025-02-18T12:24:57.000000000",537.71,553.0,0.0,0.01,15.01,15.49,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,366516.5]
["2025-02-18T12:24:57.000000000",537.71,554.0,0.0,0.01,15.98,16.55,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,366516.5]
["2025-02-18T12:24:57.000000000",537.71,555.0,0.0,0.01,16.98,17.55,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,366516.5]
["2025-02-18T12:24:57.000000000",537.71,556.0,0.0,0.01,18.13,18.49,0.003,-1.0,0.001,74,0,0.0,0,9,7.399999999999999,366516.5]
["2025-02-18T12:24:57.000000000",537.71,557.0,0.0,0.01,18.98,19.55,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,366516.5]
["2025-02-18T12:24:57.000000000",537.71,558.0,0.0,0.01,19.98,20.55,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,366516.5]
["2025-02-18T12:24:57.000000000",537.71,559.0,0.0,0.01,20.98,21.55,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,366516.5]
["2025-02-18T12:24:57.000000000",537.71,560.0,0.0,0.01,21.98,22.55,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,366516.5]
["2025-02-18T12:24:57.000000000",537.71,561.0,0.0,0.01,22.98,23.55,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,366516.5]
["2025-02-18T12:24:57.000000000",537.71,562.0,0.0,0.01,23.98,24.55,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,366516.5]
["2025-02-18T12:25:08.000000000",537.72,513.0,24.42,24.91,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,365528.6]
["2025-02-18T12:25:08.000000000",537.72,514.0,23.42,23.91,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,365528.6]
["2025-02-18T12:25:08.000000000",537.72,515.0,22.44,22.91,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,365528.6]
["2025-02-18T12:25:08.000000000",537.72,516.0,21.44,21.91,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,365528.6]
["2025-02-18T12:25:08.000000000",537.72,517.0,20.43,20.91,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,365528.6]
["2025-02-18T12:25:08.000000000",537.72,518.0,19.56,19.92,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,365528.6]
["2025-02-18T12:25:08.000000000",537.72,519.0,18.44,18.88,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4358,253.00000000000003,365528.6]
["2025-02-18T12:25:08.000000000",537.72,520.0,17.62,17.92,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3965,1651.7999999999995,365528.6]
["2025-02-18T12:25:08.000000000",537.72,521.0,16.45,16.92,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,365528.6]
["2025-02-18T12:25:08.000000000",537.72,522.0,15.43,15.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,365528.6]
["2025-02-18T12:25:08.000000000",537.72,523.0,14.43,14.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,365528.6]
["2025-02-18T12:25:08.000000000",537.72,524.0,13.43,13.88,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,365528.6]
["2025-02-18T12:25:08.000000000",537.72,525.0,12.51,12.88,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5947,8145.2,365528.6]
["2025-02-18T12:25:08.000000000",537.72,526.0,11.43,11.88,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,365528.6]
["2025-02-18T12:25:08.000000000",537.72,527.0,10.45,10.95,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,365528.6]
["2025-02-18T12:25:08.000000000",537.72,528.0,9.46,9.88,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1628,0.0,365528.6]
["2025-02-18T12:25:08.000000000",537.72,529.0,8.46,8.88,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,365528.6]
["2025-02-18T12:25:08.000000000",537.72,530.0,7.47,7.91,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14333,25906.8,365528.6]
["2025-02-18T12:25:08.000000000",537.72,531.0,6.46,6.89,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5766,0.0,365528.6]
["2025-02-18T12:25:08.000000000",537.72,532.0,5.46,5.9,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9249,0.0,365528.6]
["2025-02-18T12:25:08.000000000",537.72,533.0,4.51,4.92,0.05,0.06,0.953,-0.047,0.035,0,451,0.035,0,12480,0.0,365528.6]
["2025-02-18T12:25:08.000000000",537.72,534.0,3.66,3.89,0.09,0.1,0.921,-0.079,0.056,0,1027,0.056,0,18808,0.0,365528.6]
["2025-02-18T12:25:08.000000000",537.72,535.0,2.86,2.93,0.16,0.17,0.867,-0.133,0.088,4941,6052,0.088,18934,67276,210100.0,365528.6]
["2025-02-18T12:25:08.000000000",537.72,536.0,2.0,2.05,0.29,0.3,0.775,-0.225,0.132,0,11985,0.132,0,56848,0.0,365528.6]
["2025-02-18T12:25:08.000000000",537.72,537.0,1.27,1.28,0.53,0.55,0.631,-0.369,0.176,0,51887,0.176,0,93861,0.0,365528.6]
["2025-02-18T12:25:08.000000000",537.72,538.0,0.69,0.7,0.95,0.97,0.445,-0.555,0.192,0,115886,0.192,0,87138,0.0,365528.6]
["2025-02-18T12:25:08.000000000",537.72,539.0,0.31,0.32,1.57,1.6,0.257,-0.742,0.164,0,112428,0.163,0,46140,0.0,365528.6]
["2025-02-18T12:25:08.000000000",537.72,540.0,0.12,0.13,2.36,2.43,0.126,-0.872,0.104,5610,127278,0.101,4193,23302,100693.3,365528.6]
["2025-02-18T12:25:08.000000000",537.72,541.0,0.05,0.06,3.11,3.49,0.061,-0.932,0.057,0,48142,0.047,0,2923,0.0,365528.6]
["2025-02-18T12:25:08.000000000",537.72,542.0,0.02,0.03,4.2,4.56,0.029,-0.952,0.029,0,29060,0.008,0,754,0.0,365528.6]
["2025-02-18T12:25:08.000000000",537.72,543.0,0.01,0.02,5.11,5.55,0.017,-1.0,0.017,0,38947,0.0,0,591,0.0,365528.6]
["2025-02-18T12:25:08.000000000",537.72,544.0,0.01,0.02,6.04,6.48,0.015,-1.0,0.013,0,8830,0.0,0,33,0.0,365528.6]
["2025-02-18T12:25:08.000000000",537.72,545.0,0.0,0.01,7.05,7.51,0.006,-1.0,0.006,19592,15202,0.0,437,394,11755.2,365528.6]
["2025-02-18T12:25:08.000000000",537.72,546.0,0.0,0.01,8.03,8.53,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,365528.6]
["2025-02-18T12:25:08.000000000",537.72,547.0,0.0,0.01,9.05,9.55,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,365528.6]
["2025-02-18T12:25:08.000000000",537.72,548.0,0.0,0.01,10.03,10.55,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,365528.6]
["2025-02-18T12:25:08.000000000",537.72,549.0,0.0,0.01,11.1,11.55,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,365528.6]
["2025-02-18T12:25:08.000000000",537.72,550.0,0.0,0.01,12.02,12.53,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,365528.6]
["2025-02-18T12:25:08.000000000",537.72,551.0,0.0,0.01,13.03,13.54,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,365528.6]
["2025-02-18T12:25:08.000000000",537.72,552.0,0.0,0.01,14.03,14.48,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365528.6]
["2025-02-18T12:25:08.000000000",537.72,553.0,0.0,0.01,15.01,15.49,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,365528.6]
["2025-02-18T12:25:08.000000000",537.72,554.0,0.0,0.01,15.92,16.55,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365528.6]
["2025-02-18T12:25:08.000000000",537.72,555.0,0.0,0.01,16.9,17.55,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,365528.6]
["2025-02-18T12:25:08.000000000",537.72,556.0,0.0,0.01,18.14,18.47,0.003,-1.0,0.001,74,0,0.0,0,9,7.399999999999999,365528.6]
["2025-02-18T12:25:08.000000000",537.72,557.0,0.0,0.01,18.9,19.55,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,365528.6]
["2025-02-18T12:25:08.000000000",537.72,558.0,0.0,0.01,19.9,20.55,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365528.6]
["2025-02-18T12:25:08.000000000",537.72,559.0,0.0,0.01,20.9,21.55,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365528.6]
["2025-02-18T12:25:08.000000000",537.72,560.0,0.0,0.01,21.9,22.55,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365528.6]
["2025-02-18T12:25:08.000000000",537.72,561.0,0.0,0.01,22.91,23.55,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365528.6]
["2025-02-18T12:25:08.000000000",537.72,562.0,0.0,0.01,23.91,24.55,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,365528.6]
["2025-02-18T12:25:19.000000000",537.695,513.0,24.46,24.95,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,364682.4]
["2025-02-18T12:25:19.000000000",537.695,514.0,23.35,23.95,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,364682.4]
["2025-02-18T12:25:19.000000000",537.695,515.0,22.46,22.95,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,364682.4]
["2025-02-18T12:25:19.000000000",537.695,516.0,21.46,21.95,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,364682.4]
["2025-02-18T12:25:19.000000000",537.695,517.0,20.39,20.95,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,364682.4]
["2025-02-18T12:25:19.000000000",537.695,518.0,19.56,19.92,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,364682.4]
["2025-02-18T12:25:19.000000000",537.695,519.0,18.46,18.88,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4358,253.00000000000003,364682.4]
["2025-02-18T12:25:19.000000000",537.695,520.0,17.62,17.92,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3965,1651.7999999999995,364682.4]
["2025-02-18T12:25:19.000000000",537.695,521.0,16.47,16.92,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,364682.4]
["2025-02-18T12:25:19.000000000",537.695,522.0,15.43,15.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,364682.4]
["2025-02-18T12:25:19.000000000",537.695,523.0,14.43,14.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,364682.4]
["2025-02-18T12:25:19.000000000",537.695,524.0,13.43,13.88,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,364682.4]
["2025-02-18T12:25:19.000000000",537.695,525.0,12.51,12.88,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5947,8145.2,364682.4]
["2025-02-18T12:25:19.000000000",537.695,526.0,11.43,11.88,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,364682.4]
["2025-02-18T12:25:19.000000000",537.695,527.0,10.47,10.94,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,364682.4]
["2025-02-18T12:25:19.000000000",537.695,528.0,9.48,9.88,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1628,0.0,364682.4]
["2025-02-18T12:25:19.000000000",537.695,529.0,8.47,8.88,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,364682.4]
["2025-02-18T12:25:19.000000000",537.695,530.0,7.48,7.91,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14333,25906.8,364682.4]
["2025-02-18T12:25:19.000000000",537.695,531.0,6.49,6.89,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5766,0.0,364682.4]
["2025-02-18T12:25:19.000000000",537.695,532.0,5.46,5.9,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9249,0.0,364682.4]
["2025-02-18T12:25:19.000000000",537.695,533.0,4.51,4.92,0.05,0.06,0.953,-0.047,0.034,0,451,0.034,0,12480,0.0,364682.4]
["2025-02-18T12:25:19.000000000",537.695,534.0,3.69,3.89,0.09,0.1,0.921,-0.079,0.055,0,1027,0.055,0,18808,0.0,364682.4]
["2025-02-18T12:25:19.000000000",537.695,535.0,2.84,2.91,0.16,0.17,0.867,-0.132,0.087,4941,6052,0.087,18934,67277,207712.5,364682.4]
["2025-02-18T12:25:19.000000000",537.695,536.0,1.99,2.03,0.29,0.3,0.781,-0.219,0.131,0,11985,0.131,0,56855,0.0,364682.4]
["2025-02-18T12:25:19.000000000",537.695,537.0,1.25,1.27,0.54,0.55,0.636,-0.364,0.175,0,51908,0.175,0,93962,0.0,364682.4]
["2025-02-18T12:25:19.000000000",537.695,538.0,0.68,0.69,0.97,0.98,0.451,-0.549,0.192,0,116088,0.192,0,87139,0.0,364682.4]
["2025-02-18T12:25:19.000000000",537.695,539.0,0.31,0.32,1.59,1.62,0.263,-0.737,0.165,0,112456,0.164,0,46142,0.0,364682.4]
["2025-02-18T12:25:19.000000000",537.695,540.0,0.12,0.13,2.37,2.44,0.127,-0.871,0.106,5610,127288,0.102,4193,23302,102234.6,364682.4]
["2025-02-18T12:25:19.000000000",537.695,541.0,0.05,0.06,3.11,3.49,0.061,-0.932,0.058,0,48159,0.048,0,2923,0.0,364682.4]
["2025-02-18T12:25:19.000000000",537.695,542.0,0.02,0.03,4.2,4.47,0.029,-0.952,0.03,0,29060,0.009,0,754,0.0,364682.4]
["2025-02-18T12:25:19.000000000",537.695,543.0,0.01,0.02,5.11,5.47,0.017,-1.0,0.017,0,38967,0.0,0,591,0.0,364682.4]
["2025-02-18T12:25:19.000000000",537.695,544.0,0.01,0.02,6.04,6.46,0.015,-1.0,0.013,0,8830,0.0,0,33,0.0,364682.4]
["2025-02-18T12:25:19.000000000",537.695,545.0,0.0,0.01,7.05,7.48,0.006,-1.0,0.006,19592,15202,0.0,437,394,11755.2,364682.4]
["2025-02-18T12:25:19.000000000",537.695,546.0,0.0,0.01,8.03,8.53,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,364682.4]
["2025-02-18T12:25:19.000000000",537.695,547.0,0.0,0.01,9.05,9.47,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,364682.4]
["2025-02-18T12:25:19.000000000",537.695,548.0,0.0,0.01,10.03,10.55,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,364682.4]
["2025-02-18T12:25:19.000000000",537.695,549.0,0.0,0.01,11.1,11.54,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,364682.4]
["2025-02-18T12:25:19.000000000",537.695,550.0,0.0,0.01,12.02,12.48,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,364682.4]
["2025-02-18T12:25:19.000000000",537.695,551.0,0.0,0.01,13.03,13.48,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,364682.4]
["2025-02-18T12:25:19.000000000",537.695,552.0,0.0,0.01,14.03,14.48,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,364682.4]
["2025-02-18T12:25:19.000000000",537.695,553.0,0.0,0.01,15.01,15.48,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,364682.4]
["2025-02-18T12:25:19.000000000",537.695,554.0,0.0,0.01,15.92,16.55,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,364682.4]
["2025-02-18T12:25:19.000000000",537.695,555.0,0.0,0.01,16.9,17.55,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,364682.4]
["2025-02-18T12:25:19.000000000",537.695,556.0,0.0,0.01,18.14,18.47,0.003,-1.0,0.001,74,0,0.0,0,9,7.399999999999999,364682.4]
["2025-02-18T12:25:19.000000000",537.695,557.0,0.0,0.01,18.9,19.55,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,364682.4]
["2025-02-18T12:25:19.000000000",537.695,558.0,0.0,0.01,19.9,20.55,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,364682.4]
["2025-02-18T12:25:19.000000000",537.695,559.0,0.0,0.01,20.87,21.55,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,364682.4]
["2025-02-18T12:25:19.000000000",537.695,560.0,0.0,0.01,21.87,22.55,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,364682.4]
["2025-02-18T12:25:19.000000000",537.695,561.0,0.0,0.01,22.88,23.55,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,364682.4]
["2025-02-18T12:25:19.000000000",537.695,562.0,0.0,0.01,23.88,24.55,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,364682.4]
["2025-02-18T12:25:30.000000000",537.725,513.0,24.46,24.95,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,365528.6]
["2025-02-18T12:25:30.000000000",537.725,514.0,23.35,23.95,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,365528.6]
["2025-02-18T12:25:30.000000000",537.725,515.0,22.46,22.95,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,365528.6]
["2025-02-18T12:25:30.000000000",537.725,516.0,21.46,21.95,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,365528.6]
["2025-02-18T12:25:30.000000000",537.725,517.0,20.39,20.95,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,365528.6]
["2025-02-18T12:25:30.000000000",537.725,518.0,19.4,19.91,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,365528.6]
["2025-02-18T12:25:30.000000000",537.725,519.0,18.46,18.88,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4358,253.00000000000003,365528.6]
["2025-02-18T12:25:30.000000000",537.725,520.0,17.62,17.91,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3971,1651.7999999999995,365528.6]
["2025-02-18T12:25:30.000000000",537.725,521.0,16.47,16.91,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,365528.6]
["2025-02-18T12:25:30.000000000",537.725,522.0,15.43,15.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,365528.6]
["2025-02-18T12:25:30.000000000",537.725,523.0,14.43,14.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,365528.6]
["2025-02-18T12:25:30.000000000",537.725,524.0,13.43,13.88,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,365528.6]
["2025-02-18T12:25:30.000000000",537.725,525.0,12.51,12.88,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5947,8145.2,365528.6]
["2025-02-18T12:25:30.000000000",537.725,526.0,11.43,11.88,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,365528.6]
["2025-02-18T12:25:30.000000000",537.725,527.0,10.47,10.94,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,365528.6]
["2025-02-18T12:25:30.000000000",537.725,528.0,9.48,9.88,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1628,0.0,365528.6]
["2025-02-18T12:25:30.000000000",537.725,529.0,8.47,8.88,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,365528.6]
["2025-02-18T12:25:30.000000000",537.725,530.0,7.48,7.91,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14333,25906.8,365528.6]
["2025-02-18T12:25:30.000000000",537.725,531.0,6.49,6.89,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5766,0.0,365528.6]
["2025-02-18T12:25:30.000000000",537.725,532.0,5.46,5.9,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9249,0.0,365528.6]
["2025-02-18T12:25:30.000000000",537.725,533.0,4.51,4.92,0.05,0.06,0.953,-0.047,0.035,0,451,0.035,0,12480,0.0,365528.6]
["2025-02-18T12:25:30.000000000",537.725,534.0,3.69,3.89,0.09,0.1,0.921,-0.079,0.056,0,1027,0.056,0,18808,0.0,365528.6]
["2025-02-18T12:25:30.000000000",537.725,535.0,2.86,2.93,0.16,0.17,0.867,-0.133,0.088,4941,6052,0.088,18934,67281,210100.0,365528.6]
["2025-02-18T12:25:30.000000000",537.725,536.0,2.0,2.04,0.29,0.3,0.775,-0.225,0.132,0,11985,0.132,0,56856,0.0,365528.6]
["2025-02-18T12:25:30.000000000",537.725,537.0,1.27,1.29,0.53,0.54,0.631,-0.369,0.176,0,51910,0.176,0,93964,0.0,365528.6]
["2025-02-18T12:25:30.000000000",537.725,538.0,0.69,0.7,0.95,0.96,0.445,-0.555,0.192,0,116124,0.192,0,87150,0.0,365528.6]
["2025-02-18T12:25:30.000000000",537.725,539.0,0.31,0.32,1.56,1.6,0.261,-0.739,0.162,0,112457,0.162,0,46143,0.0,365528.6]
["2025-02-18T12:25:30.000000000",537.725,540.0,0.12,0.13,2.37,2.43,0.126,-0.872,0.104,5610,127290,0.101,4193,23302,100693.3,365528.6]
["2025-02-18T12:25:30.000000000",537.725,541.0,0.05,0.06,3.11,3.49,0.061,-0.932,0.057,0,48161,0.047,0,2923,0.0,365528.6]
["2025-02-18T12:25:30.000000000",537.725,542.0,0.02,0.03,4.2,4.47,0.029,-0.952,0.029,0,29060,0.008,0,754,0.0,365528.6]
["2025-02-18T12:25:30.000000000",537.725,543.0,0.01,0.02,5.11,5.47,0.017,-1.0,0.017,0,38967,0.0,0,591,0.0,365528.6]
["2025-02-18T12:25:30.000000000",537.725,544.0,0.01,0.02,6.04,6.46,0.015,-1.0,0.013,0,8830,0.0,0,33,0.0,365528.6]
["2025-02-18T12:25:30.000000000",537.725,545.0,0.0,0.01,7.05,7.48,0.006,-1.0,0.006,19592,15202,0.0,437,394,11755.2,365528.6]
["2025-02-18T12:25:30.000000000",537.725,546.0,0.0,0.01,8.03,8.5,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,365528.6]
["2025-02-18T12:25:30.000000000",537.725,547.0,0.0,0.01,9.05,9.47,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,365528.6]
["2025-02-18T12:25:30.000000000",537.725,548.0,0.0,0.01,10.03,10.55,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,365528.6]
["2025-02-18T12:25:30.000000000",537.725,549.0,0.0,0.01,11.1,11.51,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,365528.6]
["2025-02-18T12:25:30.000000000",537.725,550.0,0.0,0.01,12.02,12.48,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,365528.6]
["2025-02-18T12:25:30.000000000",537.725,551.0,0.0,0.01,13.03,13.48,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,365528.6]
["2025-02-18T12:25:30.000000000",537.725,552.0,0.0,0.01,14.03,14.48,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365528.6]
["2025-02-18T12:25:30.000000000",537.725,553.0,0.0,0.01,15.01,15.48,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,365528.6]
["2025-02-18T12:25:30.000000000",537.725,554.0,0.0,0.01,15.92,16.55,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365528.6]
["2025-02-18T12:25:30.000000000",537.725,555.0,0.0,0.01,16.91,17.55,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,365528.6]
["2025-02-18T12:25:30.000000000",537.725,556.0,0.0,0.01,18.14,18.47,0.003,-1.0,0.001,74,0,0.0,0,9,7.399999999999999,365528.6]
["2025-02-18T12:25:30.000000000",537.725,557.0,0.0,0.01,18.91,19.55,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,365528.6]
["2025-02-18T12:25:30.000000000",537.725,558.0,0.0,0.01,19.91,20.55,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365528.6]
["2025-02-18T12:25:30.000000000",537.725,559.0,0.0,0.01,20.91,21.55,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365528.6]
["2025-02-18T12:25:30.000000000",537.725,560.0,0.0,0.01,21.91,22.55,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365528.6]
["2025-02-18T12:25:30.000000000",537.725,561.0,0.0,0.01,22.91,23.55,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365528.6]
["2025-02-18T12:25:30.000000000",537.725,562.0,0.0,0.01,23.91,24.55,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,365528.6]
["2025-02-18T12:25:42.000000000",537.66,513.0,24.38,24.95,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,365528.6]
["2025-02-18T12:25:42.000000000",537.66,514.0,23.39,23.95,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,365528.6]
["2025-02-18T12:25:42.000000000",537.66,515.0,22.45,22.95,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,365528.6]
["2025-02-18T12:25:42.000000000",537.66,516.0,21.45,21.95,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,365528.6]
["2025-02-18T12:25:42.000000000",537.66,517.0,20.4,20.95,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,365528.6]
["2025-02-18T12:25:42.000000000",537.66,518.0,19.41,19.95,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,365528.6]
["2025-02-18T12:25:42.000000000",537.66,519.0,18.46,18.92,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4358,253.00000000000003,365528.6]
["2025-02-18T12:25:42.000000000",537.66,520.0,17.55,17.91,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3971,1651.7999999999995,365528.6]
["2025-02-18T12:25:42.000000000",537.66,521.0,16.45,16.91,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,365528.6]
["2025-02-18T12:25:42.000000000",537.66,522.0,15.43,15.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,365528.6]
["2025-02-18T12:25:42.000000000",537.66,523.0,14.43,14.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,365528.6]
["2025-02-18T12:25:42.000000000",537.66,524.0,13.43,13.88,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,365528.6]
["2025-02-18T12:25:42.000000000",537.66,525.0,12.51,12.88,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5947,8145.2,365528.6]
["2025-02-18T12:25:42.000000000",537.66,526.0,11.43,11.88,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,365528.6]
["2025-02-18T12:25:42.000000000",537.66,527.0,10.47,10.94,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,365528.6]
["2025-02-18T12:25:42.000000000",537.66,528.0,9.48,9.88,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1628,0.0,365528.6]
["2025-02-18T12:25:42.000000000",537.66,529.0,8.47,8.88,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,365528.6]
["2025-02-18T12:25:42.000000000",537.66,530.0,7.48,7.91,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14333,25906.8,365528.6]
["2025-02-18T12:25:42.000000000",537.66,531.0,6.49,6.89,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5766,0.0,365528.6]
["2025-02-18T12:25:42.000000000",537.66,532.0,5.46,5.9,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9249,0.0,365528.6]
["2025-02-18T12:25:42.000000000",537.66,533.0,4.51,4.92,0.05,0.06,0.953,-0.047,0.035,0,451,0.035,0,12480,0.0,365528.6]
["2025-02-18T12:25:42.000000000",537.66,534.0,3.69,3.89,0.09,0.1,0.921,-0.079,0.056,0,1027,0.056,0,18808,0.0,365528.6]
["2025-02-18T12:25:42.000000000",537.66,535.0,2.81,2.88,0.16,0.17,0.867,-0.133,0.088,4941,6052,0.088,18934,67284,210100.0,365528.6]
["2025-02-18T12:25:42.000000000",537.66,536.0,1.95,2.0,0.3,0.31,0.775,-0.225,0.132,0,11985,0.132,0,56859,0.0,365528.6]
["2025-02-18T12:25:42.000000000",537.66,537.0,1.22,1.24,0.55,0.56,0.631,-0.369,0.176,0,51921,0.176,0,94001,0.0,365528.6]
["2025-02-18T12:25:42.000000000",537.66,538.0,0.66,0.67,0.99,1.0,0.445,-0.555,0.192,0,116157,0.192,0,87152,0.0,365528.6]
["2025-02-18T12:25:42.000000000",537.66,539.0,0.3,0.31,1.61,1.66,0.261,-0.739,0.162,0,112483,0.162,0,46143,0.0,365528.6]
["2025-02-18T12:25:42.000000000",537.66,540.0,0.12,0.13,2.41,2.49,0.126,-0.872,0.104,5610,127293,0.101,4193,23302,100693.3,365528.6]
["2025-02-18T12:25:42.000000000",537.66,541.0,0.05,0.06,3.12,3.49,0.061,-0.932,0.057,0,48222,0.047,0,2923,0.0,365528.6]
["2025-02-18T12:25:42.000000000",537.66,542.0,0.02,0.03,4.2,4.47,0.029,-0.952,0.029,0,29060,0.008,0,754,0.0,365528.6]
["2025-02-18T12:25:42.000000000",537.66,543.0,0.01,0.02,5.11,5.47,0.017,-1.0,0.017,0,38967,0.0,0,591,0.0,365528.6]
["2025-02-18T12:25:42.000000000",537.66,544.0,0.01,0.02,6.05,6.46,0.015,-1.0,0.013,0,8830,0.0,0,33,0.0,365528.6]
["2025-02-18T12:25:42.000000000",537.66,545.0,0.0,0.01,7.05,7.48,0.006,-1.0,0.006,19592,15202,0.0,437,394,11755.2,365528.6]
["2025-02-18T12:25:42.000000000",537.66,546.0,0.0,0.01,8.05,8.5,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,365528.6]
["2025-02-18T12:25:42.000000000",537.66,547.0,0.0,0.01,9.05,9.47,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,365528.6]
["2025-02-18T12:25:42.000000000",537.66,548.0,0.0,0.01,10.05,10.55,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,365528.6]
["2025-02-18T12:25:42.000000000",537.66,549.0,0.0,0.01,11.1,11.51,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,365528.6]
["2025-02-18T12:25:42.000000000",537.66,550.0,0.0,0.01,12.02,12.48,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,365528.6]
["2025-02-18T12:25:42.000000000",537.66,551.0,0.0,0.01,13.03,13.48,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,365528.6]
["2025-02-18T12:25:42.000000000",537.66,552.0,0.0,0.01,14.03,14.48,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365528.6]
["2025-02-18T12:25:42.000000000",537.66,553.0,0.0,0.01,15.01,15.48,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,365528.6]
["2025-02-18T12:25:42.000000000",537.66,554.0,0.0,0.01,15.94,16.55,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365528.6]
["2025-02-18T12:25:42.000000000",537.66,555.0,0.0,0.01,16.94,17.55,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,365528.6]
["2025-02-18T12:25:42.000000000",537.66,556.0,0.0,0.01,18.14,18.47,0.003,-1.0,0.001,74,0,0.0,0,9,7.399999999999999,365528.6]
["2025-02-18T12:25:42.000000000",537.66,557.0,0.0,0.01,18.94,19.55,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,365528.6]
["2025-02-18T12:25:42.000000000",537.66,558.0,0.0,0.01,19.94,20.55,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365528.6]
["2025-02-18T12:25:42.000000000",537.66,559.0,0.0,0.01,20.94,21.55,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365528.6]
["2025-02-18T12:25:42.000000000",537.66,560.0,0.0,0.01,21.94,22.55,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365528.6]
["2025-02-18T12:25:42.000000000",537.66,561.0,0.0,0.01,22.94,23.55,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365528.6]
["2025-02-18T12:25:42.000000000",537.66,562.0,0.0,0.01,23.94,24.55,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,365528.6]
["2025-02-18T12:25:53.000000000",537.69,513.0,24.38,24.95,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,364967.6]
["2025-02-18T12:25:53.000000000",537.69,514.0,23.39,23.95,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,364967.6]
["2025-02-18T12:25:53.000000000",537.69,515.0,22.45,22.95,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,364967.6]
["2025-02-18T12:25:53.000000000",537.69,516.0,21.45,21.95,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,364967.6]
["2025-02-18T12:25:53.000000000",537.69,517.0,20.38,20.95,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,364967.6]
["2025-02-18T12:25:53.000000000",537.69,518.0,19.45,19.95,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,364967.6]
["2025-02-18T12:25:53.000000000",537.69,519.0,18.46,18.92,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4358,253.00000000000003,364967.6]
["2025-02-18T12:25:53.000000000",537.69,520.0,17.57,17.95,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3971,1651.7999999999995,364967.6]
["2025-02-18T12:25:53.000000000",537.69,521.0,16.45,16.91,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,364967.6]
["2025-02-18T12:25:53.000000000",537.69,522.0,15.43,15.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,364967.6]
["2025-02-18T12:25:53.000000000",537.69,523.0,14.43,14.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,364967.6]
["2025-02-18T12:25:53.000000000",537.69,524.0,13.43,13.88,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,364967.6]
["2025-02-18T12:25:53.000000000",537.69,525.0,12.51,12.88,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5947,8145.2,364967.6]
["2025-02-18T12:25:53.000000000",537.69,526.0,11.43,11.88,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,364967.6]
["2025-02-18T12:25:53.000000000",537.69,527.0,10.47,10.94,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,364967.6]
["2025-02-18T12:25:53.000000000",537.69,528.0,9.48,9.88,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1628,0.0,364967.6]
["2025-02-18T12:25:53.000000000",537.69,529.0,8.47,8.88,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,364967.6]
["2025-02-18T12:25:53.000000000",537.69,530.0,7.48,7.91,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14333,25906.8,364967.6]
["2025-02-18T12:25:53.000000000",537.69,531.0,6.49,6.89,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5767,0.0,364967.6]
["2025-02-18T12:25:53.000000000",537.69,532.0,5.39,5.9,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9249,0.0,364967.6]
["2025-02-18T12:25:53.000000000",537.69,533.0,4.51,4.92,0.05,0.06,0.953,-0.047,0.035,0,451,0.035,0,12480,0.0,364967.6]
["2025-02-18T12:25:53.000000000",537.69,534.0,3.69,3.89,0.08,0.09,0.92,-0.079,0.056,0,1027,0.056,0,18808,0.0,364967.6]
["2025-02-18T12:25:53.000000000",537.69,535.0,2.84,2.91,0.16,0.17,0.866,-0.134,0.088,4941,6052,0.088,18934,67285,210100.0,364967.6]
["2025-02-18T12:25:53.000000000",537.69,536.0,1.98,2.03,0.29,0.3,0.774,-0.226,0.133,0,11985,0.133,0,56885,0.0,364967.6]
["2025-02-18T12:25:53.000000000",537.69,537.0,1.24,1.27,0.54,0.56,0.629,-0.372,0.178,0,51923,0.178,0,94033,0.0,364967.6]
["2025-02-18T12:25:53.000000000",537.69,538.0,0.67,0.68,0.97,0.98,0.441,-0.559,0.191,0,116160,0.191,0,87152,0.0,364967.6]
["2025-02-18T12:25:53.000000000",537.69,539.0,0.31,0.32,1.58,1.63,0.259,-0.741,0.161,0,112509,0.161,0,46143,0.0,364967.6]
["2025-02-18T12:25:53.000000000",537.69,540.0,0.12,0.13,2.38,2.45,0.126,-0.874,0.103,5610,127301,0.101,4193,23302,100132.3,364967.6]
["2025-02-18T12:25:53.000000000",537.69,541.0,0.05,0.06,3.12,3.49,0.061,-0.935,0.056,0,48222,0.048,0,2923,0.0,364967.6]
["2025-02-18T12:25:53.000000000",537.69,542.0,0.02,0.03,4.2,4.47,0.029,-0.957,0.029,0,29060,0.01,0,754,0.0,364967.6]
["2025-02-18T12:25:53.000000000",537.69,543.0,0.01,0.02,5.11,5.47,0.017,-1.0,0.017,0,38967,0.0,0,591,0.0,364967.6]
["2025-02-18T12:25:53.000000000",537.69,544.0,0.01,0.02,6.05,6.46,0.015,-1.0,0.013,0,8830,0.0,0,33,0.0,364967.6]
["2025-02-18T12:25:53.000000000",537.69,545.0,0.0,0.01,7.05,7.48,0.006,-1.0,0.006,19592,15206,0.0,437,394,11755.2,364967.6]
["2025-02-18T12:25:53.000000000",537.69,546.0,0.0,0.01,8.06,8.5,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,364967.6]
["2025-02-18T12:25:53.000000000",537.69,547.0,0.0,0.01,9.05,9.47,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,364967.6]
["2025-02-18T12:25:53.000000000",537.69,548.0,0.0,0.01,10.05,10.55,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,364967.6]
["2025-02-18T12:25:53.000000000",537.69,549.0,0.0,0.01,11.1,11.51,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,364967.6]
["2025-02-18T12:25:53.000000000",537.69,550.0,0.0,0.01,12.02,12.48,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,364967.6]
["2025-02-18T12:25:53.000000000",537.69,551.0,0.0,0.01,13.03,13.48,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,364967.6]
["2025-02-18T12:25:53.000000000",537.69,552.0,0.0,0.01,14.03,14.48,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,364967.6]
["2025-02-18T12:25:53.000000000",537.69,553.0,0.0,0.01,15.02,15.48,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,364967.6]
["2025-02-18T12:25:53.000000000",537.69,554.0,0.0,0.01,15.94,16.55,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,364967.6]
["2025-02-18T12:25:53.000000000",537.69,555.0,0.0,0.01,16.94,17.55,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,364967.6]
["2025-02-18T12:25:53.000000000",537.69,556.0,0.0,0.01,18.14,18.47,0.003,-1.0,0.001,74,0,0.0,0,9,7.399999999999999,364967.6]
["2025-02-18T12:25:53.000000000",537.69,557.0,0.0,0.01,18.94,19.55,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,364967.6]
["2025-02-18T12:25:53.000000000",537.69,558.0,0.0,0.01,19.94,20.55,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,364967.6]
["2025-02-18T12:25:53.000000000",537.69,559.0,0.0,0.01,20.94,21.55,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,364967.6]
["2025-02-18T12:25:53.000000000",537.69,560.0,0.0,0.01,21.94,22.55,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,364967.6]
["2025-02-18T12:25:53.000000000",537.69,561.0,0.0,0.01,22.94,23.55,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,364967.6]
["2025-02-18T12:25:53.000000000",537.69,562.0,0.0,0.01,23.94,24.55,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,364967.6]
["2025-02-18T12:26:04.000000000",537.71,513.0,24.39,24.95,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,365109.3]
["2025-02-18T12:26:04.000000000",537.71,514.0,23.4,23.95,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,365109.3]
["2025-02-18T12:26:04.000000000",537.71,515.0,22.45,22.95,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,365109.3]
["2025-02-18T12:26:04.000000000",537.71,516.0,21.45,21.95,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,365109.3]
["2025-02-18T12:26:04.000000000",537.71,517.0,20.4,20.95,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,365109.3]
["2025-02-18T12:26:04.000000000",537.71,518.0,19.45,19.95,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,365109.3]
["2025-02-18T12:26:04.000000000",537.71,519.0,18.46,18.92,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4358,253.00000000000003,365109.3]
["2025-02-18T12:26:04.000000000",537.71,520.0,17.57,17.95,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3971,1651.7999999999995,365109.3]
["2025-02-18T12:26:04.000000000",537.71,521.0,16.32,16.95,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,365109.3]
["2025-02-18T12:26:04.000000000",537.71,522.0,15.43,15.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,365109.3]
["2025-02-18T12:26:04.000000000",537.71,523.0,14.43,14.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,365109.3]
["2025-02-18T12:26:04.000000000",537.71,524.0,13.43,13.88,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,365109.3]
["2025-02-18T12:26:04.000000000",537.71,525.0,12.51,12.88,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5947,8145.2,365109.3]
["2025-02-18T12:26:04.000000000",537.71,526.0,11.43,11.88,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,365109.3]
["2025-02-18T12:26:04.000000000",537.71,527.0,10.47,10.94,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,365109.3]
["2025-02-18T12:26:04.000000000",537.71,528.0,9.48,9.88,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1628,0.0,365109.3]
["2025-02-18T12:26:04.000000000",537.71,529.0,8.47,8.88,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,365109.3]
["2025-02-18T12:26:04.000000000",537.71,530.0,7.48,7.91,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14333,25906.8,365109.3]
["2025-02-18T12:26:04.000000000",537.71,531.0,6.49,6.89,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5767,0.0,365109.3]
["2025-02-18T12:26:04.000000000",537.71,532.0,5.43,5.9,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9249,0.0,365109.3]
["2025-02-18T12:26:04.000000000",537.71,533.0,4.51,4.92,0.05,0.06,0.953,-0.047,0.035,0,451,0.035,0,12480,0.0,365109.3]
["2025-02-18T12:26:04.000000000",537.71,534.0,3.69,3.88,0.08,0.09,0.926,-0.074,0.054,0,1027,0.054,0,18808,0.0,365109.3]
["2025-02-18T12:26:04.000000000",537.71,535.0,2.84,2.92,0.16,0.17,0.866,-0.134,0.088,4941,6053,0.088,18934,67285,210100.0,365109.3]
["2025-02-18T12:26:04.000000000",537.71,536.0,1.99,2.03,0.29,0.3,0.775,-0.225,0.133,0,11985,0.133,0,56885,0.0,365109.3]
["2025-02-18T12:26:04.000000000",537.71,537.0,1.25,1.28,0.54,0.55,0.628,-0.372,0.175,0,51925,0.175,0,94049,0.0,365109.3]
["2025-02-18T12:26:04.000000000",537.71,538.0,0.68,0.69,0.96,0.97,0.443,-0.557,0.193,0,116175,0.193,0,87152,0.0,365109.3]
["2025-02-18T12:26:04.000000000",537.71,539.0,0.31,0.32,1.57,1.62,0.257,-0.743,0.163,0,112510,0.162,0,46143,0.0,365109.3]
["2025-02-18T12:26:04.000000000",537.71,540.0,0.12,0.13,2.39,2.45,0.126,-0.872,0.104,5610,127308,0.1,4193,23302,100274.0,365109.3]
["2025-02-18T12:26:04.000000000",537.71,541.0,0.05,0.06,3.12,3.49,0.061,-0.932,0.057,0,48231,0.046,0,2924,0.0,365109.3]
["2025-02-18T12:26:04.000000000",537.71,542.0,0.02,0.03,4.2,4.47,0.029,-0.952,0.029,0,29060,0.008,0,754,0.0,365109.3]
["2025-02-18T12:26:04.000000000",537.71,543.0,0.01,0.02,5.11,5.47,0.017,-1.0,0.017,0,38967,0.0,0,591,0.0,365109.3]
["2025-02-18T12:26:04.000000000",537.71,544.0,0.01,0.02,6.05,6.46,0.015,-1.0,0.013,0,8830,0.0,0,33,0.0,365109.3]
["2025-02-18T12:26:04.000000000",537.71,545.0,0.0,0.01,7.05,7.48,0.006,-1.0,0.006,19592,15206,0.0,437,394,11755.2,365109.3]
["2025-02-18T12:26:04.000000000",537.71,546.0,0.0,0.01,7.95,8.5,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,365109.3]
["2025-02-18T12:26:04.000000000",537.71,547.0,0.0,0.01,8.96,9.47,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,365109.3]
["2025-02-18T12:26:04.000000000",537.71,548.0,0.0,0.01,10.05,10.55,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,365109.3]
["2025-02-18T12:26:04.000000000",537.71,549.0,0.0,0.01,11.1,11.51,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,365109.3]
["2025-02-18T12:26:04.000000000",537.71,550.0,0.0,0.01,12.02,12.48,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,365109.3]
["2025-02-18T12:26:04.000000000",537.71,551.0,0.0,0.01,13.03,13.48,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,365109.3]
["2025-02-18T12:26:04.000000000",537.71,552.0,0.0,0.01,14.03,14.48,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365109.3]
["2025-02-18T12:26:04.000000000",537.71,553.0,0.0,0.01,15.02,15.48,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,365109.3]
["2025-02-18T12:26:04.000000000",537.71,554.0,0.0,0.01,15.94,16.55,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365109.3]
["2025-02-18T12:26:04.000000000",537.71,555.0,0.0,0.01,16.94,17.55,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,365109.3]
["2025-02-18T12:26:04.000000000",537.71,556.0,0.0,0.01,18.14,18.47,0.003,-1.0,0.001,74,0,0.0,0,9,7.399999999999999,365109.3]
["2025-02-18T12:26:04.000000000",537.71,557.0,0.0,0.01,18.94,19.55,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,365109.3]
["2025-02-18T12:26:04.000000000",537.71,558.0,0.0,0.01,19.94,20.55,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365109.3]
["2025-02-18T12:26:04.000000000",537.71,559.0,0.0,0.01,20.94,21.55,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365109.3]
["2025-02-18T12:26:04.000000000",537.71,560.0,0.0,0.01,21.94,22.55,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365109.3]
["2025-02-18T12:26:04.000000000",537.71,561.0,0.0,0.01,22.94,23.55,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365109.3]
["2025-02-18T12:26:04.000000000",537.71,562.0,0.0,0.01,23.94,24.55,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,365109.3]
["2025-02-18T12:26:15.000000000",537.665,513.0,24.35,24.94,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,364548.3]
["2025-02-18T12:26:15.000000000",537.665,514.0,23.42,23.95,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,364548.3]
["2025-02-18T12:26:15.000000000",537.665,515.0,22.35,22.95,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,364548.3]
["2025-02-18T12:26:15.000000000",537.665,516.0,21.35,21.95,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,364548.3]
["2025-02-18T12:26:15.000000000",537.665,517.0,20.35,20.95,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,364548.3]
["2025-02-18T12:26:15.000000000",537.665,518.0,19.35,19.95,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,364548.3]
["2025-02-18T12:26:15.000000000",537.665,519.0,18.46,18.92,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4358,253.00000000000003,364548.3]
["2025-02-18T12:26:15.000000000",537.665,520.0,17.57,17.95,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3971,1651.7999999999995,364548.3]
["2025-02-18T12:26:15.000000000",537.665,521.0,16.33,16.95,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,364548.3]
["2025-02-18T12:26:15.000000000",537.665,522.0,15.35,15.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,364548.3]
["2025-02-18T12:26:15.000000000",537.665,523.0,14.35,14.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,364548.3]
["2025-02-18T12:26:15.000000000",537.665,524.0,13.43,13.96,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,364548.3]
["2025-02-18T12:26:15.000000000",537.665,525.0,12.51,12.88,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5947,8145.2,364548.3]
["2025-02-18T12:26:15.000000000",537.665,526.0,11.35,11.96,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,364548.3]
["2025-02-18T12:26:15.000000000",537.665,527.0,10.34,10.94,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,364548.3]
["2025-02-18T12:26:15.000000000",537.665,528.0,9.47,9.96,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1628,0.0,364548.3]
["2025-02-18T12:26:15.000000000",537.665,529.0,8.34,8.96,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,364548.3]
["2025-02-18T12:26:15.000000000",537.665,530.0,7.48,7.91,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14333,25906.8,364548.3]
["2025-02-18T12:26:15.000000000",537.665,531.0,6.49,6.89,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5767,0.0,364548.3]
["2025-02-18T12:26:15.000000000",537.665,532.0,5.45,5.98,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9249,0.0,364548.3]
["2025-02-18T12:26:15.000000000",537.665,533.0,4.49,5.0,0.05,0.06,0.953,-0.047,0.035,0,451,0.035,0,12480,0.0,364548.3]
["2025-02-18T12:26:15.000000000",537.665,534.0,3.69,3.88,0.09,0.1,0.921,-0.079,0.056,0,1027,0.056,0,18808,0.0,364548.3]
["2025-02-18T12:26:15.000000000",537.665,535.0,2.82,2.89,0.16,0.17,0.866,-0.134,0.088,4941,6053,0.088,18934,67285,210100.0,364548.3]
["2025-02-18T12:26:15.000000000",537.665,536.0,1.97,2.02,0.3,0.31,0.774,-0.226,0.133,0,11985,0.133,0,56899,0.0,364548.3]
["2025-02-18T12:26:15.000000000",537.665,537.0,1.23,1.25,0.55,0.57,0.627,-0.373,0.176,0,51925,0.176,0,94052,0.0,364548.3]
["2025-02-18T12:26:15.000000000",537.665,538.0,0.67,0.68,0.98,1.0,0.441,-0.559,0.192,0,116186,0.192,0,87152,0.0,364548.3]
["2025-02-18T12:26:15.000000000",537.665,539.0,0.3,0.31,1.6,1.65,0.259,-0.74,0.161,0,112512,0.16,0,46143,0.0,364548.3]
["2025-02-18T12:26:15.000000000",537.665,540.0,0.12,0.13,2.39,2.47,0.126,-0.872,0.103,5610,127308,0.1,4193,23302,99713.0,364548.3]
["2025-02-18T12:26:15.000000000",537.665,541.0,0.05,0.06,3.29,3.49,0.061,-0.933,0.056,0,48231,0.047,0,2924,0.0,364548.3]
["2025-02-18T12:26:15.000000000",537.665,542.0,0.02,0.03,4.2,4.56,0.029,-0.953,0.029,0,29060,0.009,0,754,0.0,364548.3]
["2025-02-18T12:26:15.000000000",537.665,543.0,0.01,0.02,5.01,5.52,0.017,-1.0,0.017,0,38967,0.0,0,591,0.0,364548.3]
["2025-02-18T12:26:15.000000000",537.665,544.0,0.01,0.02,6.01,6.48,0.015,-1.0,0.013,0,8830,0.0,0,33,0.0,364548.3]
["2025-02-18T12:26:15.000000000",537.665,545.0,0.0,0.01,7.05,7.48,0.006,-1.0,0.006,19592,15206,0.0,437,394,11755.2,364548.3]
["2025-02-18T12:26:15.000000000",537.665,546.0,0.0,0.01,7.98,8.54,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,364548.3]
["2025-02-18T12:26:15.000000000",537.665,547.0,0.0,0.01,9.0,9.53,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,364548.3]
["2025-02-18T12:26:15.000000000",537.665,548.0,0.0,0.01,10.0,10.55,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,364548.3]
["2025-02-18T12:26:15.000000000",537.665,549.0,0.0,0.01,11.0,11.55,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,364548.3]
["2025-02-18T12:26:15.000000000",537.665,550.0,0.0,0.01,12.02,12.52,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,364548.3]
["2025-02-18T12:26:15.000000000",537.665,551.0,0.0,0.01,13.01,13.51,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,364548.3]
["2025-02-18T12:26:15.000000000",537.665,552.0,0.0,0.01,14.02,14.51,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,364548.3]
["2025-02-18T12:26:15.000000000",537.665,553.0,0.0,0.01,14.96,15.52,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,364548.3]
["2025-02-18T12:26:15.000000000",537.665,554.0,0.0,0.01,15.96,16.55,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,364548.3]
["2025-02-18T12:26:15.000000000",537.665,555.0,0.0,0.01,16.96,17.55,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,364548.3]
["2025-02-18T12:26:15.000000000",537.665,556.0,0.0,0.01,18.14,18.47,0.003,-1.0,0.001,74,0,0.0,0,9,7.399999999999999,364548.3]
["2025-02-18T12:26:15.000000000",537.665,557.0,0.0,0.01,18.96,19.55,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,364548.3]
["2025-02-18T12:26:15.000000000",537.665,558.0,0.0,0.01,19.96,20.55,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,364548.3]
["2025-02-18T12:26:15.000000000",537.665,559.0,0.0,0.01,20.96,21.55,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,364548.3]
["2025-02-18T12:26:15.000000000",537.665,560.0,0.0,0.01,21.96,22.55,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,364548.3]
["2025-02-18T12:26:15.000000000",537.665,561.0,0.0,0.01,22.97,23.55,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,364548.3]
["2025-02-18T12:26:15.000000000",537.665,562.0,0.0,0.01,23.97,24.55,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,364548.3]
["2025-02-18T12:26:26.000000000",537.72,513.0,24.37,24.94,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,364548.3]
["2025-02-18T12:26:26.000000000",537.72,514.0,23.42,23.95,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,364548.3]
["2025-02-18T12:26:26.000000000",537.72,515.0,22.37,22.94,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,364548.3]
["2025-02-18T12:26:26.000000000",537.72,516.0,21.39,21.94,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,364548.3]
["2025-02-18T12:26:26.000000000",537.72,517.0,20.4,20.95,0.0,0.01,0.998,-0.002,0.001,16,6,0.001,9470,148,948.6,364548.3]
["2025-02-18T12:26:26.000000000",537.72,518.0,19.39,19.95,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,364548.3]
["2025-02-18T12:26:26.000000000",537.72,519.0,18.46,18.92,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4358,253.00000000000003,364548.3]
["2025-02-18T12:26:26.000000000",537.72,520.0,17.57,17.95,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3971,1651.7999999999995,364548.3]
["2025-02-18T12:26:26.000000000",537.72,521.0,16.34,16.95,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,364548.3]
["2025-02-18T12:26:26.000000000",537.72,522.0,15.35,15.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,364548.3]
["2025-02-18T12:26:26.000000000",537.72,523.0,14.35,14.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,364548.3]
["2025-02-18T12:26:26.000000000",537.72,524.0,13.43,13.96,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,364548.3]
["2025-02-18T12:26:26.000000000",537.72,525.0,12.51,12.88,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5947,8145.2,364548.3]
["2025-02-18T12:26:26.000000000",537.72,526.0,11.35,11.96,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,364548.3]
["2025-02-18T12:26:26.000000000",537.72,527.0,10.39,10.94,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,364548.3]
["2025-02-18T12:26:26.000000000",537.72,528.0,9.47,9.96,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1628,0.0,364548.3]
["2025-02-18T12:26:26.000000000",537.72,529.0,8.38,8.96,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,364548.3]
["2025-02-18T12:26:26.000000000",537.72,530.0,7.48,7.91,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14363,25906.8,364548.3]
["2025-02-18T12:26:26.000000000",537.72,531.0,6.49,6.89,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5767,0.0,364548.3]
["2025-02-18T12:26:26.000000000",537.72,532.0,5.45,5.98,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9249,0.0,364548.3]
["2025-02-18T12:26:26.000000000",537.72,533.0,4.5,4.99,0.05,0.06,0.953,-0.047,0.035,0,451,0.035,0,12480,0.0,364548.3]
["2025-02-18T12:26:26.000000000",537.72,534.0,3.69,3.88,0.09,0.1,0.921,-0.079,0.056,0,1027,0.056,0,18808,0.0,364548.3]
["2025-02-18T12:26:26.000000000",537.72,535.0,2.86,2.93,0.16,0.17,0.866,-0.134,0.088,4941,6053,0.088,18934,67286,210100.0,364548.3]
["2025-02-18T12:26:26.000000000",537.72,536.0,2.0,2.04,0.29,0.3,0.774,-0.226,0.133,0,11985,0.133,0,56902,0.0,364548.3]
["2025-02-18T12:26:26.000000000",537.72,537.0,1.26,1.28,0.54,0.55,0.627,-0.373,0.176,0,51928,0.176,0,94057,0.0,364548.3]
["2025-02-18T12:26:26.000000000",537.72,538.0,0.69,0.7,0.96,0.97,0.441,-0.559,0.192,0,116192,0.192,0,87205,0.0,364548.3]
["2025-02-18T12:26:26.000000000",537.72,539.0,0.32,0.33,1.57,1.61,0.259,-0.74,0.161,0,112518,0.16,0,46143,0.0,364548.3]
["2025-02-18T12:26:26.000000000",537.72,540.0,0.12,0.13,2.36,2.43,0.126,-0.872,0.103,5610,127329,0.1,4193,23302,99713.0,364548.3]
["2025-02-18T12:26:26.000000000",537.72,541.0,0.05,0.06,3.27,3.49,0.061,-0.933,0.056,0,48233,0.047,0,2924,0.0,364548.3]
["2025-02-18T12:26:26.000000000",537.72,542.0,0.02,0.03,4.2,4.56,0.029,-0.953,0.029,0,29060,0.009,0,754,0.0,364548.3]
["2025-02-18T12:26:26.000000000",537.72,543.0,0.01,0.02,5.05,5.52,0.017,-1.0,0.017,0,38969,0.0,0,591,0.0,364548.3]
["2025-02-18T12:26:26.000000000",537.72,544.0,0.01,0.02,6.01,6.48,0.015,-1.0,0.013,0,8830,0.0,0,33,0.0,364548.3]
["2025-02-18T12:26:26.000000000",537.72,545.0,0.0,0.01,7.05,7.48,0.006,-1.0,0.006,19592,15206,0.0,437,394,11755.2,364548.3]
["2025-02-18T12:26:26.000000000",537.72,546.0,0.0,0.01,7.99,8.54,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,364548.3]
["2025-02-18T12:26:26.000000000",537.72,547.0,0.0,0.01,9.03,9.53,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,364548.3]
["2025-02-18T12:26:26.000000000",537.72,548.0,0.0,0.01,10.03,10.55,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,364548.3]
["2025-02-18T12:26:26.000000000",537.72,549.0,0.0,0.01,11.02,11.55,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,364548.3]
["2025-02-18T12:26:26.000000000",537.72,550.0,0.0,0.01,12.02,12.52,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,364548.3]
["2025-02-18T12:26:26.000000000",537.72,551.0,0.0,0.01,13.02,13.51,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,364548.3]
["2025-02-18T12:26:26.000000000",537.72,552.0,0.0,0.01,14.02,14.51,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,364548.3]
["2025-02-18T12:26:26.000000000",537.72,553.0,0.0,0.01,14.96,15.52,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,364548.3]
["2025-02-18T12:26:26.000000000",537.72,554.0,0.0,0.01,15.96,16.55,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,364548.3]
["2025-02-18T12:26:26.000000000",537.72,555.0,0.0,0.01,16.96,17.55,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,364548.3]
["2025-02-18T12:26:26.000000000",537.72,556.0,0.0,0.01,18.14,18.47,0.003,-1.0,0.001,74,0,0.0,0,9,7.399999999999999,364548.3]
["2025-02-18T12:26:26.000000000",537.72,557.0,0.0,0.01,18.96,19.55,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,364548.3]
["2025-02-18T12:26:26.000000000",537.72,558.0,0.0,0.01,19.96,20.55,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,364548.3]
["2025-02-18T12:26:26.000000000",537.72,559.0,0.0,0.01,20.96,21.55,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,364548.3]
["2025-02-18T12:26:26.000000000",537.72,560.0,0.0,0.01,21.96,22.55,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,364548.3]
["2025-02-18T12:26:26.000000000",537.72,561.0,0.0,0.01,22.97,23.55,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,364548.3]
["2025-02-18T12:26:26.000000000",537.72,562.0,0.0,0.01,23.97,24.55,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,364548.3]
["2025-02-18T12:26:37.000000000",537.76,513.0,24.38,24.94,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,514.0,23.43,23.95,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,515.0,22.38,22.94,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,516.0,21.4,21.94,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,517.0,20.42,20.95,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,9470,148,947.0,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,518.0,19.41,19.95,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,519.0,18.47,18.92,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4358,239.4,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,520.0,17.6,17.95,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3971,1605.9999999999998,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,521.0,16.39,16.95,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2008,2638.5,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,522.0,15.41,15.96,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,523.0,14.41,14.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,524.0,13.43,13.96,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,525.0,12.51,12.88,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5947,6214.4,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,526.0,11.43,11.96,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,527.0,10.41,10.94,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,528.0,9.49,9.96,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1628,0.0,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,529.0,8.43,8.96,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4108,0.0,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,530.0,7.52,7.91,0.02,0.03,1.0,-0.019,0.0,4033,1079,0.012,17556,14363,21067.2,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,531.0,6.5,6.89,0.02,0.03,1.0,-0.021,0.0,0,85,0.015,0,5767,0.0,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,532.0,5.5,5.98,0.03,0.04,0.952,-0.03,0.007,0,365,0.022,0,9249,0.0,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,533.0,4.51,4.99,0.05,0.06,0.942,-0.047,0.024,0,451,0.035,0,12480,0.0,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,534.0,3.69,3.9,0.08,0.09,0.921,-0.074,0.048,0,1027,0.054,0,18818,0.0,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,535.0,2.89,2.96,0.15,0.16,0.865,-0.133,0.085,4941,6053,0.087,18934,67290,206724.3,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,536.0,2.03,2.07,0.28,0.29,0.776,-0.224,0.13,0,11987,0.131,0,57138,0.0,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,537.0,1.29,1.3,0.52,0.53,0.633,-0.367,0.174,0,51931,0.174,0,94083,0.0,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,538.0,0.7,0.71,0.93,0.94,0.448,-0.552,0.194,0,116219,0.194,0,87219,0.0,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,539.0,0.32,0.33,1.54,1.58,0.262,-0.738,0.164,0,112528,0.164,0,46143,0.0,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,540.0,0.12,0.13,2.32,2.4,0.127,-0.873,0.105,5610,127329,0.105,4193,23302,102931.5,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,541.0,0.05,0.06,3.12,3.49,0.061,-0.939,0.057,0,48235,0.057,0,2924,0.0,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,542.0,0.02,0.03,4.2,4.46,0.029,-0.971,0.029,0,29060,0.029,0,754,0.0,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,543.0,0.01,0.02,5.05,5.52,0.017,-0.983,0.017,0,38969,0.017,0,591,0.0,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,544.0,0.01,0.02,6.01,6.48,0.015,-0.985,0.013,0,8830,0.013,0,33,0.0,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,545.0,0.0,0.01,7.05,7.48,0.006,-0.994,0.006,19592,15206,0.006,437,394,12017.4,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,546.0,0.0,0.01,7.99,8.54,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,547.0,0.0,0.01,9.03,9.53,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,548.0,0.0,0.01,10.03,10.53,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,549.0,0.0,0.01,11.02,11.54,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,550.0,0.0,0.01,12.02,12.52,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,551.0,0.0,0.01,13.02,13.51,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,552.0,0.0,0.01,14.02,14.51,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,553.0,0.0,0.01,14.96,15.52,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,554.0,0.0,0.01,15.96,16.55,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,555.0,0.0,0.01,16.96,17.55,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,556.0,0.0,0.01,18.14,18.44,0.003,-0.997,0.001,74,0,0.001,0,9,7.399999999999999,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,557.0,0.0,0.01,18.96,19.55,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,558.0,0.0,0.01,19.96,20.55,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,559.0,0.0,0.01,20.96,21.55,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,560.0,0.0,0.01,21.96,22.55,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,561.0,0.0,0.01,22.97,23.55,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,357665.4000000001]
["2025-02-18T12:26:37.000000000",537.76,562.0,0.0,0.01,23.97,24.55,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,357665.4000000001]
["2025-02-18T12:26:48.000000000",537.73,513.0,24.4,24.95,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,514.0,23.44,23.99,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,515.0,22.4,22.94,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,516.0,21.42,21.95,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,517.0,20.44,20.99,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,518.0,19.43,20.0,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,519.0,18.47,18.92,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4358,239.4,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,520.0,17.6,18.0,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3973,1605.9999999999998,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,521.0,16.44,16.98,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2008,2638.5,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,522.0,15.42,15.96,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,523.0,14.43,14.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,524.0,13.43,13.96,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,525.0,12.51,12.88,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5947,6214.4,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,526.0,11.43,11.96,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,527.0,10.43,10.94,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,528.0,9.49,9.96,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1628,0.0,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,529.0,8.47,8.96,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4108,0.0,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,530.0,7.52,7.91,0.02,0.03,1.0,-0.019,0.0,4033,1079,0.012,17556,14364,21067.2,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,531.0,6.5,6.89,0.02,0.03,1.0,-0.021,0.0,0,85,0.015,0,5767,0.0,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,532.0,5.5,5.98,0.03,0.04,0.951,-0.03,0.007,0,365,0.022,0,9249,0.0,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,533.0,4.51,4.99,0.05,0.06,0.942,-0.047,0.024,0,451,0.034,0,12480,0.0,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,534.0,3.69,3.9,0.08,0.09,0.921,-0.073,0.047,0,1027,0.054,0,18823,0.0,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,535.0,2.86,2.93,0.15,0.16,0.87,-0.128,0.083,4941,6054,0.086,18934,67310,203842.7,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,536.0,2.0,2.05,0.29,0.3,0.776,-0.223,0.129,0,11987,0.13,0,57138,0.0,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,537.0,1.26,1.29,0.53,0.54,0.636,-0.364,0.175,0,51931,0.175,0,94086,0.0,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,538.0,0.69,0.7,0.95,0.96,0.45,-0.55,0.193,0,116258,0.193,0,87233,0.0,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,539.0,0.31,0.32,1.56,1.6,0.263,-0.737,0.165,0,112564,0.165,0,46143,0.0,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,540.0,0.12,0.13,2.35,2.43,0.127,-0.872,0.105,5610,127357,0.104,4193,23304,102512.19999999998,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,541.0,0.05,0.06,3.12,3.49,0.061,-0.935,0.058,0,48235,0.052,0,2924,0.0,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,542.0,0.02,0.03,4.2,4.46,0.029,-0.96,0.03,0,29060,0.017,0,754,0.0,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,543.0,0.01,0.02,5.05,5.52,0.017,-1.0,0.017,0,38969,0.0,0,591,0.0,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,544.0,0.01,0.02,6.01,6.48,0.015,-1.0,0.013,0,8830,0.0,0,33,0.0,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,545.0,0.0,0.01,7.05,7.48,0.006,-1.0,0.006,19592,15206,0.0,437,394,11755.2,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,546.0,0.0,0.01,7.89,8.53,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,547.0,0.0,0.01,8.96,9.53,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,548.0,0.0,0.01,10.03,10.53,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,549.0,0.0,0.01,11.02,11.54,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,550.0,0.0,0.01,12.02,12.52,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,551.0,0.0,0.01,13.02,13.51,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,552.0,0.0,0.01,14.02,14.51,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,553.0,0.0,0.01,14.96,15.52,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,554.0,0.0,0.01,15.96,16.55,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,555.0,0.0,0.01,16.88,17.55,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,556.0,0.0,0.01,18.14,18.44,0.003,-1.0,0.001,74,0,0.0,0,9,7.399999999999999,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,557.0,0.0,0.01,18.92,19.55,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,558.0,0.0,0.01,19.96,20.55,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,559.0,0.0,0.01,20.96,21.55,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,560.0,0.0,0.01,21.93,22.55,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,561.0,0.0,0.01,22.88,23.55,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,354057.69999999995]
["2025-02-18T12:26:48.000000000",537.73,562.0,0.0,0.01,23.97,24.55,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,354057.69999999995]
["2025-02-18T12:27:00.000000000",537.75,513.0,24.42,24.99,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,362294.9]
["2025-02-18T12:27:00.000000000",537.75,514.0,23.36,23.99,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,362294.9]
["2025-02-18T12:27:00.000000000",537.75,515.0,22.42,23.0,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,362294.9]
["2025-02-18T12:27:00.000000000",537.75,516.0,21.45,21.99,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,362294.9]
["2025-02-18T12:27:00.000000000",537.75,517.0,20.45,20.99,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,362294.9]
["2025-02-18T12:27:00.000000000",537.75,518.0,19.43,20.0,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,362294.9]
["2025-02-18T12:27:00.000000000",537.75,519.0,18.48,18.92,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4358,253.00000000000003,362294.9]
["2025-02-18T12:27:00.000000000",537.75,520.0,17.62,18.0,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3973,1651.7999999999995,362294.9]
["2025-02-18T12:27:00.000000000",537.75,521.0,16.47,17.0,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,362294.9]
["2025-02-18T12:27:00.000000000",537.75,522.0,15.43,15.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,362294.9]
["2025-02-18T12:27:00.000000000",537.75,523.0,14.43,14.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,362294.9]
["2025-02-18T12:27:00.000000000",537.75,524.0,13.43,13.96,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,362294.9]
["2025-02-18T12:27:00.000000000",537.75,525.0,12.51,12.88,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5947,8145.2,362294.9]
["2025-02-18T12:27:00.000000000",537.75,526.0,11.43,11.96,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,362294.9]
["2025-02-18T12:27:00.000000000",537.75,527.0,10.46,10.94,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,362294.9]
["2025-02-18T12:27:00.000000000",537.75,528.0,9.49,9.96,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1628,0.0,362294.9]
["2025-02-18T12:27:00.000000000",537.75,529.0,8.49,8.96,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,362294.9]
["2025-02-18T12:27:00.000000000",537.75,530.0,7.53,7.84,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14364,25906.8,362294.9]
["2025-02-18T12:27:00.000000000",537.75,531.0,6.51,6.89,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5767,0.0,362294.9]
["2025-02-18T12:27:00.000000000",537.75,532.0,5.51,5.98,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9249,0.0,362294.9]
["2025-02-18T12:27:00.000000000",537.75,533.0,4.54,4.99,0.05,0.06,0.953,-0.047,0.034,0,451,0.034,0,12480,0.0,362294.9]
["2025-02-18T12:27:00.000000000",537.75,534.0,3.69,3.9,0.08,0.09,0.927,-0.073,0.054,0,1027,0.054,0,18823,0.0,362294.9]
["2025-02-18T12:27:00.000000000",537.75,535.0,2.88,2.95,0.15,0.16,0.872,-0.128,0.086,4941,6054,0.086,18934,67320,205325.0,362294.9]
["2025-02-18T12:27:00.000000000",537.75,536.0,2.02,2.07,0.28,0.29,0.781,-0.219,0.131,0,11987,0.131,0,57326,0.0,362294.9]
["2025-02-18T12:27:00.000000000",537.75,537.0,1.28,1.29,0.52,0.53,0.636,-0.364,0.175,0,51935,0.175,0,94107,0.0,362294.9]
["2025-02-18T12:27:00.000000000",537.75,538.0,0.69,0.7,0.93,0.95,0.451,-0.549,0.193,0,116270,0.193,0,87298,0.0,362294.9]
["2025-02-18T12:27:00.000000000",537.75,539.0,0.32,0.33,1.54,1.58,0.263,-0.737,0.165,0,112565,0.165,0,46143,0.0,362294.9]
["2025-02-18T12:27:00.000000000",537.75,540.0,0.12,0.13,2.34,2.4,0.127,-0.871,0.106,5610,127403,0.102,4193,23304,102234.6,362294.9]
["2025-02-18T12:27:00.000000000",537.75,541.0,0.05,0.06,3.12,3.49,0.061,-0.932,0.058,0,48235,0.048,0,2924,0.0,362294.9]
["2025-02-18T12:27:00.000000000",537.75,542.0,0.02,0.03,4.2,4.46,0.029,-0.953,0.03,0,29060,0.009,0,754,0.0,362294.9]
["2025-02-18T12:27:00.000000000",537.75,543.0,0.01,0.02,5.05,5.52,0.017,-1.0,0.017,0,38969,0.0,0,591,0.0,362294.9]
["2025-02-18T12:27:00.000000000",537.75,544.0,0.01,0.02,6.01,6.48,0.015,-1.0,0.013,0,8830,0.0,0,33,0.0,362294.9]
["2025-02-18T12:27:00.000000000",537.75,545.0,0.0,0.01,7.05,7.48,0.006,-1.0,0.006,19592,15206,0.0,437,394,11755.2,362294.9]
["2025-02-18T12:27:00.000000000",537.75,546.0,0.0,0.01,7.86,8.53,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,362294.9]
["2025-02-18T12:27:00.000000000",537.75,547.0,0.0,0.01,8.98,9.53,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,362294.9]
["2025-02-18T12:27:00.000000000",537.75,548.0,0.0,0.01,10.03,10.53,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,362294.9]
["2025-02-18T12:27:00.000000000",537.75,549.0,0.0,0.01,11.02,11.53,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,362294.9]
["2025-02-18T12:27:00.000000000",537.75,550.0,0.0,0.01,12.02,12.52,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,362294.9]
["2025-02-18T12:27:00.000000000",537.75,551.0,0.0,0.01,13.02,13.51,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,362294.9]
["2025-02-18T12:27:00.000000000",537.75,552.0,0.0,0.01,14.02,14.51,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,362294.9]
["2025-02-18T12:27:00.000000000",537.75,553.0,0.0,0.01,14.96,15.52,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,362294.9]
["2025-02-18T12:27:00.000000000",537.75,554.0,0.0,0.01,15.85,16.55,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,362294.9]
["2025-02-18T12:27:00.000000000",537.75,555.0,0.0,0.01,16.85,17.55,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,362294.9]
["2025-02-18T12:27:00.000000000",537.75,556.0,0.0,0.01,18.14,18.44,0.003,-1.0,0.001,74,0,0.0,0,9,7.399999999999999,362294.9]
["2025-02-18T12:27:00.000000000",537.75,557.0,0.0,0.01,18.92,19.55,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,362294.9]
["2025-02-18T12:27:00.000000000",537.75,558.0,0.0,0.01,19.96,20.55,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,362294.9]
["2025-02-18T12:27:00.000000000",537.75,559.0,0.0,0.01,20.92,21.55,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,362294.9]
["2025-02-18T12:27:00.000000000",537.75,560.0,0.0,0.01,21.86,22.55,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,362294.9]
["2025-02-18T12:27:00.000000000",537.75,561.0,0.0,0.01,22.85,23.55,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,362294.9]
["2025-02-18T12:27:00.000000000",537.75,562.0,0.0,0.01,23.97,24.55,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,362294.9]
["2025-02-18T12:27:12.000000000",537.67,513.0,24.43,24.97,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,362294.9]
["2025-02-18T12:27:12.000000000",537.67,514.0,23.4,23.98,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,362294.9]
["2025-02-18T12:27:12.000000000",537.67,515.0,22.42,22.98,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,362294.9]
["2025-02-18T12:27:12.000000000",537.67,516.0,21.46,21.98,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,362294.9]
["2025-02-18T12:27:12.000000000",537.67,517.0,20.46,20.99,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,362294.9]
["2025-02-18T12:27:12.000000000",537.67,518.0,19.43,20.0,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,362294.9]
["2025-02-18T12:27:12.000000000",537.67,519.0,18.48,18.92,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4358,253.00000000000003,362294.9]
["2025-02-18T12:27:12.000000000",537.67,520.0,17.6,17.99,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3973,1651.7999999999995,362294.9]
["2025-02-18T12:27:12.000000000",537.67,521.0,16.42,17.0,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,362294.9]
["2025-02-18T12:27:12.000000000",537.67,522.0,15.43,15.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,362294.9]
["2025-02-18T12:27:12.000000000",537.67,523.0,14.43,14.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,362294.9]
["2025-02-18T12:27:12.000000000",537.67,524.0,13.43,13.96,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,362294.9]
["2025-02-18T12:27:12.000000000",537.67,525.0,12.51,12.88,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5947,8145.2,362294.9]
["2025-02-18T12:27:12.000000000",537.67,526.0,11.43,11.96,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,362294.9]
["2025-02-18T12:27:12.000000000",537.67,527.0,10.47,10.94,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,362294.9]
["2025-02-18T12:27:12.000000000",537.67,528.0,9.49,9.96,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1628,0.0,362294.9]
["2025-02-18T12:27:12.000000000",537.67,529.0,8.49,8.96,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,362294.9]
["2025-02-18T12:27:12.000000000",537.67,530.0,7.53,7.84,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14394,25906.8,362294.9]
["2025-02-18T12:27:12.000000000",537.67,531.0,6.51,6.89,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5767,0.0,362294.9]
["2025-02-18T12:27:12.000000000",537.67,532.0,5.42,5.98,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9249,0.0,362294.9]
["2025-02-18T12:27:12.000000000",537.67,533.0,4.54,4.99,0.05,0.06,0.953,-0.047,0.034,0,451,0.034,0,12480,0.0,362294.9]
["2025-02-18T12:27:12.000000000",537.67,534.0,3.69,3.9,0.08,0.09,0.927,-0.073,0.054,0,1027,0.054,0,18823,0.0,362294.9]
["2025-02-18T12:27:12.000000000",537.67,535.0,2.82,2.9,0.16,0.17,0.872,-0.128,0.086,4941,6064,0.086,18934,67352,205325.0,362294.9]
["2025-02-18T12:27:12.000000000",537.67,536.0,1.96,2.0,0.3,0.31,0.781,-0.219,0.131,0,11987,0.131,0,57346,0.0,362294.9]
["2025-02-18T12:27:12.000000000",537.67,537.0,1.23,1.25,0.55,0.56,0.636,-0.364,0.175,0,51945,0.175,0,94122,0.0,362294.9]
["2025-02-18T12:27:12.000000000",537.67,538.0,0.66,0.67,0.98,0.99,0.451,-0.549,0.193,0,116306,0.193,0,87308,0.0,362294.9]
["2025-02-18T12:27:12.000000000",537.67,539.0,0.3,0.31,1.61,1.65,0.263,-0.737,0.165,0,112567,0.165,0,46144,0.0,362294.9]
["2025-02-18T12:27:12.000000000",537.67,540.0,0.12,0.13,2.4,2.47,0.127,-0.871,0.106,5610,127405,0.102,4193,23309,102234.6,362294.9]
["2025-02-18T12:27:12.000000000",537.67,541.0,0.05,0.06,3.25,3.49,0.061,-0.932,0.058,0,48235,0.048,0,2927,0.0,362294.9]
["2025-02-18T12:27:12.000000000",537.67,542.0,0.02,0.03,4.2,4.46,0.029,-0.953,0.03,0,29060,0.009,0,754,0.0,362294.9]
["2025-02-18T12:27:12.000000000",537.67,543.0,0.01,0.02,5.05,5.52,0.017,-1.0,0.017,0,38969,0.0,0,591,0.0,362294.9]
["2025-02-18T12:27:12.000000000",537.67,544.0,0.01,0.02,6.01,6.38,0.015,-1.0,0.013,0,8830,0.0,0,33,0.0,362294.9]
["2025-02-18T12:27:12.000000000",537.67,545.0,0.0,0.01,7.05,7.48,0.006,-1.0,0.006,19592,15206,0.0,437,394,11755.2,362294.9]
["2025-02-18T12:27:12.000000000",537.67,546.0,0.0,0.01,7.94,8.53,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,362294.9]
["2025-02-18T12:27:12.000000000",537.67,547.0,0.0,0.01,9.0,9.53,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,362294.9]
["2025-02-18T12:27:12.000000000",537.67,548.0,0.0,0.01,10.04,10.53,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,362294.9]
["2025-02-18T12:27:12.000000000",537.67,549.0,0.0,0.01,11.02,11.55,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,362294.9]
["2025-02-18T12:27:12.000000000",537.67,550.0,0.0,0.01,12.02,12.52,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,362294.9]
["2025-02-18T12:27:12.000000000",537.67,551.0,0.0,0.01,13.02,13.51,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,362294.9]
["2025-02-18T12:27:12.000000000",537.67,552.0,0.0,0.01,14.02,14.51,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,362294.9]
["2025-02-18T12:27:12.000000000",537.67,553.0,0.0,0.01,14.98,15.52,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,362294.9]
["2025-02-18T12:27:12.000000000",537.67,554.0,0.0,0.01,15.94,16.55,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,362294.9]
["2025-02-18T12:27:12.000000000",537.67,555.0,0.0,0.01,16.94,17.55,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,362294.9]
["2025-02-18T12:27:12.000000000",537.67,556.0,0.0,0.01,18.14,18.44,0.003,-1.0,0.001,74,0,0.0,0,9,7.399999999999999,362294.9]
["2025-02-18T12:27:12.000000000",537.67,557.0,0.0,0.01,18.94,19.55,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,362294.9]
["2025-02-18T12:27:12.000000000",537.67,558.0,0.0,0.01,19.94,20.55,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,362294.9]
["2025-02-18T12:27:12.000000000",537.67,559.0,0.0,0.01,20.94,21.55,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,362294.9]
["2025-02-18T12:27:12.000000000",537.67,560.0,0.0,0.01,21.94,22.55,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,362294.9]
["2025-02-18T12:27:12.000000000",537.67,561.0,0.0,0.01,22.94,23.55,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,362294.9]
["2025-02-18T12:27:12.000000000",537.67,562.0,0.0,0.01,23.97,24.55,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,362294.9]
["2025-02-18T12:27:23.000000000",537.655,513.0,24.36,24.95,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,358279.3]
["2025-02-18T12:27:23.000000000",537.655,514.0,23.4,23.98,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,358279.3]
["2025-02-18T12:27:23.000000000",537.655,515.0,22.38,22.87,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,358279.3]
["2025-02-18T12:27:23.000000000",537.655,516.0,21.46,21.89,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,358279.3]
["2025-02-18T12:27:23.000000000",537.655,517.0,20.46,20.97,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,358279.3]
["2025-02-18T12:27:23.000000000",537.655,518.0,19.33,19.98,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,358279.3]
["2025-02-18T12:27:23.000000000",537.655,519.0,18.48,18.92,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4358,239.4,358279.3]
["2025-02-18T12:27:23.000000000",537.655,520.0,17.52,17.96,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3973,1605.9999999999998,358279.3]
["2025-02-18T12:27:23.000000000",537.655,521.0,16.42,16.88,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2008,2638.5,358279.3]
["2025-02-18T12:27:23.000000000",537.655,522.0,15.43,15.95,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,358279.3]
["2025-02-18T12:27:23.000000000",537.655,523.0,14.43,14.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,358279.3]
["2025-02-18T12:27:23.000000000",537.655,524.0,13.43,13.95,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,358279.3]
["2025-02-18T12:27:23.000000000",537.655,525.0,12.51,12.88,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5947,6214.4,358279.3]
["2025-02-18T12:27:23.000000000",537.655,526.0,11.43,11.95,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,358279.3]
["2025-02-18T12:27:23.000000000",537.655,527.0,10.47,10.94,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,358279.3]
["2025-02-18T12:27:23.000000000",537.655,528.0,9.49,9.95,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1628,0.0,358279.3]
["2025-02-18T12:27:23.000000000",537.655,529.0,8.49,8.96,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4108,0.0,358279.3]
["2025-02-18T12:27:23.000000000",537.655,530.0,7.53,7.84,0.02,0.03,1.0,-0.019,0.0,4033,1079,0.012,17556,14394,21067.2,358279.3]
["2025-02-18T12:27:23.000000000",537.655,531.0,6.51,6.89,0.02,0.03,1.0,-0.021,0.0,0,85,0.015,0,5767,0.0,358279.3]
["2025-02-18T12:27:23.000000000",537.655,532.0,5.42,5.97,0.03,0.04,0.951,-0.03,0.007,0,365,0.022,0,9249,0.0,358279.3]
["2025-02-18T12:27:23.000000000",537.655,533.0,4.54,4.98,0.05,0.06,0.942,-0.047,0.025,0,451,0.035,0,12480,0.0,358279.3]
["2025-02-18T12:27:23.000000000",537.655,534.0,3.69,3.9,0.09,0.1,0.915,-0.08,0.051,0,1027,0.056,0,18823,0.0,358279.3]
["2025-02-18T12:27:23.000000000",537.655,535.0,2.82,2.86,0.16,0.17,0.864,-0.134,0.086,4941,6064,0.089,18934,67353,211005.2,358279.3]
["2025-02-18T12:27:23.000000000",537.655,536.0,1.95,2.0,0.3,0.31,0.77,-0.23,0.132,0,11987,0.133,0,57347,0.0,358279.3]
["2025-02-18T12:27:23.000000000",537.655,537.0,1.22,1.24,0.56,0.57,0.626,-0.375,0.177,0,51945,0.176,0,94122,0.0,358279.3]
["2025-02-18T12:27:23.000000000",537.655,538.0,0.65,0.66,0.99,1.0,0.439,-0.561,0.193,0,116334,0.193,0,87335,0.0,358279.3]
["2025-02-18T12:27:23.000000000",537.655,539.0,0.3,0.31,1.62,1.66,0.255,-0.745,0.161,0,112568,0.161,0,46144,0.0,358279.3]
["2025-02-18T12:27:23.000000000",537.655,540.0,0.12,0.13,2.42,2.5,0.125,-0.874,0.102,5610,127407,0.101,4193,23309,99571.3,358279.3]
["2025-02-18T12:27:23.000000000",537.655,541.0,0.05,0.06,3.33,3.47,0.06,-0.936,0.056,0,48236,0.051,0,2930,0.0,358279.3]
["2025-02-18T12:27:23.000000000",537.655,542.0,0.02,0.03,4.2,4.46,0.029,-0.962,0.029,0,29060,0.018,0,754,0.0,358279.3]
["2025-02-18T12:27:23.000000000",537.655,543.0,0.01,0.02,5.06,5.52,0.017,-1.0,0.017,0,38969,0.0,0,591,0.0,358279.3]
["2025-02-18T12:27:23.000000000",537.655,544.0,0.01,0.02,6.05,6.46,0.015,-1.0,0.013,0,8830,0.0,0,33,0.0,358279.3]
["2025-02-18T12:27:23.000000000",537.655,545.0,0.0,0.01,7.05,7.48,0.006,-1.0,0.006,19592,15206,0.0,437,394,11755.2,358279.3]
["2025-02-18T12:27:23.000000000",537.655,546.0,0.0,0.01,7.97,8.53,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,358279.3]
["2025-02-18T12:27:23.000000000",537.655,547.0,0.0,0.01,9.04,9.53,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,358279.3]
["2025-02-18T12:27:23.000000000",537.655,548.0,0.0,0.01,10.06,10.53,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,358279.3]
["2025-02-18T12:27:23.000000000",537.655,549.0,0.0,0.01,11.02,11.55,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,358279.3]
["2025-02-18T12:27:23.000000000",537.655,550.0,0.0,0.01,12.02,12.52,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,358279.3]
["2025-02-18T12:27:23.000000000",537.655,551.0,0.0,0.01,13.02,13.51,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,358279.3]
["2025-02-18T12:27:23.000000000",537.655,552.0,0.0,0.01,14.02,14.51,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,358279.3]
["2025-02-18T12:27:23.000000000",537.655,553.0,0.0,0.01,14.98,15.52,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,358279.3]
["2025-02-18T12:27:23.000000000",537.655,554.0,0.0,0.01,15.94,16.55,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,358279.3]
["2025-02-18T12:27:23.000000000",537.655,555.0,0.0,0.01,16.94,17.55,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,358279.3]
["2025-02-18T12:27:23.000000000",537.655,556.0,0.0,0.01,18.14,18.44,0.003,-1.0,0.001,74,0,0.0,0,9,7.399999999999999,358279.3]
["2025-02-18T12:27:23.000000000",537.655,557.0,0.0,0.01,18.94,19.55,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,358279.3]
["2025-02-18T12:27:23.000000000",537.655,558.0,0.0,0.01,19.94,20.55,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,358279.3]
["2025-02-18T12:27:23.000000000",537.655,559.0,0.0,0.01,20.94,21.55,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,358279.3]
["2025-02-18T12:27:23.000000000",537.655,560.0,0.0,0.01,21.94,22.55,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,358279.3]
["2025-02-18T12:27:23.000000000",537.655,561.0,0.0,0.01,22.94,23.55,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,358279.3]
["2025-02-18T12:27:23.000000000",537.655,562.0,0.0,0.01,23.97,24.55,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,358279.3]
["2025-02-18T12:27:34.000000000",537.685,513.0,24.37,24.95,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,365403.5]
["2025-02-18T12:27:34.000000000",537.685,514.0,23.4,23.89,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,365403.5]
["2025-02-18T12:27:34.000000000",537.685,515.0,22.39,22.87,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,365403.5]
["2025-02-18T12:27:34.000000000",537.685,516.0,21.46,21.89,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,365403.5]
["2025-02-18T12:27:34.000000000",537.685,517.0,20.46,20.96,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,365403.5]
["2025-02-18T12:27:34.000000000",537.685,518.0,19.34,19.97,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,365403.5]
["2025-02-18T12:27:34.000000000",537.685,519.0,18.48,18.92,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4358,253.00000000000003,365403.5]
["2025-02-18T12:27:34.000000000",537.685,520.0,17.52,17.96,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3973,1651.7999999999995,365403.5]
["2025-02-18T12:27:34.000000000",537.685,521.0,16.42,16.88,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,365403.5]
["2025-02-18T12:27:34.000000000",537.685,522.0,15.43,15.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,365403.5]
["2025-02-18T12:27:34.000000000",537.685,523.0,14.43,14.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,365403.5]
["2025-02-18T12:27:34.000000000",537.685,524.0,13.43,13.94,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,365403.5]
["2025-02-18T12:27:34.000000000",537.685,525.0,12.51,12.88,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5947,8145.2,365403.5]
["2025-02-18T12:27:34.000000000",537.685,526.0,11.43,11.95,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,365403.5]
["2025-02-18T12:27:34.000000000",537.685,527.0,10.47,10.94,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,365403.5]
["2025-02-18T12:27:34.000000000",537.685,528.0,9.49,9.94,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1628,0.0,365403.5]
["2025-02-18T12:27:34.000000000",537.685,529.0,8.49,8.96,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,365403.5]
["2025-02-18T12:27:34.000000000",537.685,530.0,7.53,7.84,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14394,25906.8,365403.5]
["2025-02-18T12:27:34.000000000",537.685,531.0,6.51,6.89,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5767,0.0,365403.5]
["2025-02-18T12:27:34.000000000",537.685,532.0,5.42,5.97,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9249,0.0,365403.5]
["2025-02-18T12:27:34.000000000",537.685,533.0,4.54,4.98,0.05,0.06,0.952,-0.048,0.035,0,451,0.035,0,12480,0.0,365403.5]
["2025-02-18T12:27:34.000000000",537.685,534.0,3.69,3.89,0.09,0.1,0.92,-0.08,0.057,0,1027,0.057,0,18823,0.0,365403.5]
["2025-02-18T12:27:34.000000000",537.685,535.0,2.82,2.88,0.16,0.17,0.865,-0.135,0.09,4941,6065,0.09,18934,67353,214875.0,365403.5]
["2025-02-18T12:27:34.000000000",537.685,536.0,1.97,2.01,0.3,0.31,0.768,-0.232,0.135,0,11987,0.135,0,57347,0.0,365403.5]
["2025-02-18T12:27:34.000000000",537.685,537.0,1.24,1.26,0.55,0.56,0.62,-0.38,0.179,0,51947,0.179,0,94244,0.0,365403.5]
["2025-02-18T12:27:34.000000000",537.685,538.0,0.67,0.68,0.97,0.98,0.433,-0.567,0.19,0,116537,0.19,0,87335,0.0,365403.5]
["2025-02-18T12:27:34.000000000",537.685,539.0,0.3,0.31,1.6,1.64,0.252,-0.747,0.158,0,112588,0.157,0,46144,0.0,365403.5]
["2025-02-18T12:27:34.000000000",537.685,540.0,0.12,0.13,2.4,2.48,0.124,-0.874,0.101,5610,127438,0.098,4193,23309,97752.4,365403.5]
["2025-02-18T12:27:34.000000000",537.685,541.0,0.05,0.06,3.33,3.47,0.06,-0.934,0.055,0,48246,0.046,0,2930,0.0,365403.5]
["2025-02-18T12:27:34.000000000",537.685,542.0,0.02,0.03,4.2,4.46,0.029,-0.954,0.029,0,29060,0.008,0,754,0.0,365403.5]
["2025-02-18T12:27:34.000000000",537.685,543.0,0.01,0.02,5.08,5.52,0.017,-1.0,0.017,0,38969,0.0,0,591,0.0,365403.5]
["2025-02-18T12:27:34.000000000",537.685,544.0,0.01,0.02,6.05,6.46,0.015,-1.0,0.013,0,8835,0.0,0,33,0.0,365403.5]
["2025-02-18T12:27:34.000000000",537.685,545.0,0.0,0.01,7.05,7.48,0.005,-1.0,0.005,19592,15206,0.0,437,394,9796.0,365403.5]
["2025-02-18T12:27:34.000000000",537.685,546.0,0.0,0.01,7.98,8.53,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,365403.5]
["2025-02-18T12:27:34.000000000",537.685,547.0,0.0,0.01,9.05,9.53,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,365403.5]
["2025-02-18T12:27:34.000000000",537.685,548.0,0.0,0.01,10.07,10.53,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,365403.5]
["2025-02-18T12:27:34.000000000",537.685,549.0,0.0,0.01,11.02,11.55,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,365403.5]
["2025-02-18T12:27:34.000000000",537.685,550.0,0.0,0.01,12.02,12.52,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,365403.5]
["2025-02-18T12:27:34.000000000",537.685,551.0,0.0,0.01,13.02,13.51,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,365403.5]
["2025-02-18T12:27:34.000000000",537.685,552.0,0.0,0.01,14.02,14.51,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365403.5]
["2025-02-18T12:27:34.000000000",537.685,553.0,0.0,0.01,14.98,15.52,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,365403.5]
["2025-02-18T12:27:34.000000000",537.685,554.0,0.0,0.01,15.98,16.55,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365403.5]
["2025-02-18T12:27:34.000000000",537.685,555.0,0.0,0.01,16.98,17.55,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,365403.5]
["2025-02-18T12:27:34.000000000",537.685,556.0,0.0,0.01,18.14,18.44,0.003,-1.0,0.001,74,0,0.0,0,9,7.399999999999999,365403.5]
["2025-02-18T12:27:34.000000000",537.685,557.0,0.0,0.01,18.98,19.55,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,365403.5]
["2025-02-18T12:27:34.000000000",537.685,558.0,0.0,0.01,19.98,20.55,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365403.5]
["2025-02-18T12:27:34.000000000",537.685,559.0,0.0,0.01,20.98,21.55,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365403.5]
["2025-02-18T12:27:34.000000000",537.685,560.0,0.0,0.01,21.98,22.55,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365403.5]
["2025-02-18T12:27:34.000000000",537.685,561.0,0.0,0.01,22.98,23.55,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365403.5]
["2025-02-18T12:27:34.000000000",537.685,562.0,0.0,0.01,23.98,24.55,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,365403.5]
["2025-02-18T12:27:45.000000000",537.655,513.0,24.4,24.99,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,365403.5]
["2025-02-18T12:27:45.000000000",537.655,514.0,23.41,23.89,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,365403.5]
["2025-02-18T12:27:45.000000000",537.655,515.0,22.4,22.91,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,365403.5]
["2025-02-18T12:27:45.000000000",537.655,516.0,21.45,21.89,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,365403.5]
["2025-02-18T12:27:45.000000000",537.655,517.0,20.3,20.98,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,365403.5]
["2025-02-18T12:27:45.000000000",537.655,518.0,19.36,19.97,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,365403.5]
["2025-02-18T12:27:45.000000000",537.655,519.0,18.48,18.92,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4358,253.00000000000003,365403.5]
["2025-02-18T12:27:45.000000000",537.655,520.0,17.54,17.98,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3973,1651.7999999999995,365403.5]
["2025-02-18T12:27:45.000000000",537.655,521.0,16.32,16.92,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,365403.5]
["2025-02-18T12:27:45.000000000",537.655,522.0,15.43,15.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,365403.5]
["2025-02-18T12:27:45.000000000",537.655,523.0,14.43,14.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,365403.5]
["2025-02-18T12:27:45.000000000",537.655,524.0,13.43,13.94,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,365403.5]
["2025-02-18T12:27:45.000000000",537.655,525.0,12.51,12.88,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5947,8145.2,365403.5]
["2025-02-18T12:27:45.000000000",537.655,526.0,11.43,11.95,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,365403.5]
["2025-02-18T12:27:45.000000000",537.655,527.0,10.47,10.94,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,365403.5]
["2025-02-18T12:27:45.000000000",537.655,528.0,9.49,9.94,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1628,0.0,365403.5]
["2025-02-18T12:27:45.000000000",537.655,529.0,8.49,8.96,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,365403.5]
["2025-02-18T12:27:45.000000000",537.655,530.0,7.53,7.84,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14394,25906.8,365403.5]
["2025-02-18T12:27:45.000000000",537.655,531.0,6.51,6.89,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5767,0.0,365403.5]
["2025-02-18T12:27:45.000000000",537.655,532.0,5.42,6.02,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9249,0.0,365403.5]
["2025-02-18T12:27:45.000000000",537.655,533.0,4.38,5.04,0.05,0.06,0.952,-0.047,0.035,0,451,0.035,0,12480,0.0,365403.5]
["2025-02-18T12:27:45.000000000",537.655,534.0,3.69,3.89,0.09,0.1,0.92,-0.08,0.057,0,1027,0.057,0,18823,0.0,365403.5]
["2025-02-18T12:27:45.000000000",537.655,535.0,2.8,2.88,0.16,0.17,0.865,-0.135,0.09,4941,6065,0.09,18934,67354,214875.0,365403.5]
["2025-02-18T12:27:45.000000000",537.655,536.0,1.95,2.0,0.3,0.31,0.769,-0.231,0.135,0,11987,0.135,0,57347,0.0,365403.5]
["2025-02-18T12:27:45.000000000",537.655,537.0,1.22,1.24,0.56,0.57,0.621,-0.379,0.178,0,51947,0.178,0,94265,0.0,365403.5]
["2025-02-18T12:27:45.000000000",537.655,538.0,0.66,0.67,0.99,1.0,0.434,-0.566,0.191,0,116751,0.191,0,87335,0.0,365403.5]
["2025-02-18T12:27:45.000000000",537.655,539.0,0.3,0.31,1.62,1.66,0.253,-0.747,0.159,0,112589,0.158,0,46144,0.0,365403.5]
["2025-02-18T12:27:45.000000000",537.655,540.0,0.12,0.13,2.41,2.48,0.125,-0.874,0.101,5610,127440,0.098,4193,23344,97752.4,365403.5]
["2025-02-18T12:27:45.000000000",537.655,541.0,0.05,0.06,3.31,3.47,0.06,-0.933,0.056,0,48246,0.046,0,2930,0.0,365403.5]
["2025-02-18T12:27:45.000000000",537.655,542.0,0.02,0.03,4.2,4.46,0.029,-0.953,0.029,0,29060,0.008,0,754,0.0,365403.5]
["2025-02-18T12:27:45.000000000",537.655,543.0,0.01,0.02,5.08,5.52,0.017,-1.0,0.017,0,38969,0.0,0,591,0.0,365403.5]
["2025-02-18T12:27:45.000000000",537.655,544.0,0.01,0.02,5.98,6.46,0.015,-1.0,0.013,0,8835,0.0,0,33,0.0,365403.5]
["2025-02-18T12:27:45.000000000",537.655,545.0,0.0,0.01,6.96,7.55,0.005,-1.0,0.005,19592,15206,0.0,437,394,9796.0,365403.5]
["2025-02-18T12:27:45.000000000",537.655,546.0,0.0,0.01,8.01,8.53,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,365403.5]
["2025-02-18T12:27:45.000000000",537.655,547.0,0.0,0.01,8.96,9.54,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,365403.5]
["2025-02-18T12:27:45.000000000",537.655,548.0,0.0,0.01,9.96,10.55,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,365403.5]
["2025-02-18T12:27:45.000000000",537.655,549.0,0.0,0.01,11.02,11.55,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,365403.5]
["2025-02-18T12:27:45.000000000",537.655,550.0,0.0,0.01,12.02,12.52,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,365403.5]
["2025-02-18T12:27:45.000000000",537.655,551.0,0.0,0.01,13.02,13.51,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,365403.5]
["2025-02-18T12:27:45.000000000",537.655,552.0,0.0,0.01,14.02,14.51,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365403.5]
["2025-02-18T12:27:45.000000000",537.655,553.0,0.0,0.01,14.96,15.56,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,365403.5]
["2025-02-18T12:27:45.000000000",537.655,554.0,0.0,0.01,15.96,16.55,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365403.5]
["2025-02-18T12:27:45.000000000",537.655,555.0,0.0,0.01,16.96,17.55,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,365403.5]
["2025-02-18T12:27:45.000000000",537.655,556.0,0.0,0.01,18.14,18.44,0.003,-1.0,0.001,74,0,0.0,0,9,7.399999999999999,365403.5]
["2025-02-18T12:27:45.000000000",537.655,557.0,0.0,0.01,18.96,19.55,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,365403.5]
["2025-02-18T12:27:45.000000000",537.655,558.0,0.0,0.01,19.96,20.55,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365403.5]
["2025-02-18T12:27:45.000000000",537.655,559.0,0.0,0.01,20.96,21.55,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365403.5]
["2025-02-18T12:27:45.000000000",537.655,560.0,0.0,0.01,21.96,22.55,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365403.5]
["2025-02-18T12:27:45.000000000",537.655,561.0,0.0,0.01,22.96,23.55,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365403.5]
["2025-02-18T12:27:45.000000000",537.655,562.0,0.0,0.01,23.98,24.55,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,365403.5]
["2025-02-18T12:27:57.000000000",537.7,513.0,24.42,24.98,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,365403.5]
["2025-02-18T12:27:57.000000000",537.7,514.0,23.43,23.89,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,365403.5]
["2025-02-18T12:27:57.000000000",537.7,515.0,22.4,22.91,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,365403.5]
["2025-02-18T12:27:57.000000000",537.7,516.0,21.45,21.89,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,365403.5]
["2025-02-18T12:27:57.000000000",537.7,517.0,20.33,20.98,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,365403.5]
["2025-02-18T12:27:57.000000000",537.7,518.0,19.36,20.0,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,365403.5]
["2025-02-18T12:27:57.000000000",537.7,519.0,18.48,18.92,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4358,253.00000000000003,365403.5]
["2025-02-18T12:27:57.000000000",537.7,520.0,17.57,17.97,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3973,1651.7999999999995,365403.5]
["2025-02-18T12:27:57.000000000",537.7,521.0,16.33,16.92,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,365403.5]
["2025-02-18T12:27:57.000000000",537.7,522.0,15.43,15.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,365403.5]
["2025-02-18T12:27:57.000000000",537.7,523.0,14.43,14.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,365403.5]
["2025-02-18T12:27:57.000000000",537.7,524.0,13.43,13.94,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,365403.5]
["2025-02-18T12:27:57.000000000",537.7,525.0,12.51,12.88,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5947,8145.2,365403.5]
["2025-02-18T12:27:57.000000000",537.7,526.0,11.43,11.95,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,365403.5]
["2025-02-18T12:27:57.000000000",537.7,527.0,10.47,10.94,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,365403.5]
["2025-02-18T12:27:57.000000000",537.7,528.0,9.49,10.0,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1628,0.0,365403.5]
["2025-02-18T12:27:57.000000000",537.7,529.0,8.43,9.0,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,365403.5]
["2025-02-18T12:27:57.000000000",537.7,530.0,7.53,7.84,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14394,25906.8,365403.5]
["2025-02-18T12:27:57.000000000",537.7,531.0,6.51,6.89,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5767,0.0,365403.5]
["2025-02-18T12:27:57.000000000",537.7,532.0,5.42,6.01,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9249,0.0,365403.5]
["2025-02-18T12:27:57.000000000",537.7,533.0,4.43,5.03,0.05,0.06,0.952,-0.047,0.035,0,451,0.035,0,12480,0.0,365403.5]
["2025-02-18T12:27:57.000000000",537.7,534.0,3.69,3.89,0.09,0.1,0.92,-0.08,0.057,0,1027,0.057,0,18824,0.0,365403.5]
["2025-02-18T12:27:57.000000000",537.7,535.0,2.83,2.9,0.16,0.17,0.865,-0.135,0.09,4941,6065,0.09,18934,67359,214875.0,365403.5]
["2025-02-18T12:27:57.000000000",537.7,536.0,1.98,2.03,0.29,0.3,0.769,-0.231,0.135,0,11997,0.135,0,57352,0.0,365403.5]
["2025-02-18T12:27:57.000000000",537.7,537.0,1.25,1.27,0.54,0.55,0.621,-0.379,0.178,0,51951,0.178,0,94296,0.0,365403.5]
["2025-02-18T12:27:57.000000000",537.7,538.0,0.68,0.69,0.96,0.98,0.434,-0.566,0.191,0,116762,0.191,0,87337,0.0,365403.5]
["2025-02-18T12:27:57.000000000",537.7,539.0,0.31,0.32,1.59,1.62,0.253,-0.747,0.159,0,112600,0.158,0,46156,0.0,365403.5]
["2025-02-18T12:27:57.000000000",537.7,540.0,0.12,0.13,2.38,2.46,0.125,-0.874,0.101,5610,127440,0.098,4193,23344,97752.4,365403.5]
["2025-02-18T12:27:57.000000000",537.7,541.0,0.05,0.06,3.12,3.47,0.06,-0.933,0.056,0,48246,0.046,0,2930,0.0,365403.5]
["2025-02-18T12:27:57.000000000",537.7,542.0,0.02,0.03,4.2,4.46,0.029,-0.953,0.029,0,29060,0.008,0,754,0.0,365403.5]
["2025-02-18T12:27:57.000000000",537.7,543.0,0.01,0.02,5.0,5.56,0.017,-1.0,0.017,0,38969,0.0,0,591,0.0,365403.5]
["2025-02-18T12:27:57.000000000",537.7,544.0,0.01,0.02,6.01,6.46,0.015,-1.0,0.013,0,8835,0.0,0,33,0.0,365403.5]
["2025-02-18T12:27:57.000000000",537.7,545.0,0.0,0.01,7.01,7.55,0.005,-1.0,0.005,19592,15206,0.0,437,394,9796.0,365403.5]
["2025-02-18T12:27:57.000000000",537.7,546.0,0.0,0.01,8.02,8.53,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,365403.5]
["2025-02-18T12:27:57.000000000",537.7,547.0,0.0,0.01,8.99,9.54,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,365403.5]
["2025-02-18T12:27:57.000000000",537.7,548.0,0.0,0.01,9.97,10.55,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,365403.5]
["2025-02-18T12:27:57.000000000",537.7,549.0,0.0,0.01,10.97,11.55,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,365403.5]
["2025-02-18T12:27:57.000000000",537.7,550.0,0.0,0.01,11.93,12.56,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,365403.5]
["2025-02-18T12:27:57.000000000",537.7,551.0,0.0,0.01,13.02,13.51,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,365403.5]
["2025-02-18T12:27:57.000000000",537.7,552.0,0.0,0.01,14.02,14.51,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365403.5]
["2025-02-18T12:27:57.000000000",537.7,553.0,0.0,0.01,14.96,15.56,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,365403.5]
["2025-02-18T12:27:57.000000000",537.7,554.0,0.0,0.01,15.96,16.55,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365403.5]
["2025-02-18T12:27:57.000000000",537.7,555.0,0.0,0.01,16.96,17.55,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,365403.5]
["2025-02-18T12:27:57.000000000",537.7,556.0,0.0,0.01,18.14,18.44,0.003,-1.0,0.001,74,0,0.0,0,9,7.399999999999999,365403.5]
["2025-02-18T12:27:57.000000000",537.7,557.0,0.0,0.01,18.96,19.55,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,365403.5]
["2025-02-18T12:27:57.000000000",537.7,558.0,0.0,0.01,19.96,20.55,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365403.5]
["2025-02-18T12:27:57.000000000",537.7,559.0,0.0,0.01,20.96,21.55,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365403.5]
["2025-02-18T12:27:57.000000000",537.7,560.0,0.0,0.01,21.93,22.55,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365403.5]
["2025-02-18T12:27:57.000000000",537.7,561.0,0.0,0.01,22.96,23.55,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365403.5]
["2025-02-18T12:27:57.000000000",537.7,562.0,0.0,0.01,23.96,24.55,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,365403.5]
["2025-02-18T12:28:08.000000000",537.655,513.0,24.4,24.86,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,365528.6]
["2025-02-18T12:28:08.000000000",537.655,514.0,23.41,23.86,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,365528.6]
["2025-02-18T12:28:08.000000000",537.655,515.0,22.4,22.86,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,365528.6]
["2025-02-18T12:28:08.000000000",537.655,516.0,21.3,21.86,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,365528.6]
["2025-02-18T12:28:08.000000000",537.655,517.0,20.3,20.86,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,365528.6]
["2025-02-18T12:28:08.000000000",537.655,518.0,19.37,19.86,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,365528.6]
["2025-02-18T12:28:08.000000000",537.655,519.0,18.48,18.86,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4358,253.00000000000003,365528.6]
["2025-02-18T12:28:08.000000000",537.655,520.0,17.52,17.86,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3973,1651.7999999999995,365528.6]
["2025-02-18T12:28:08.000000000",537.655,521.0,16.34,16.86,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,365528.6]
["2025-02-18T12:28:08.000000000",537.655,522.0,15.43,15.86,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,365528.6]
["2025-02-18T12:28:08.000000000",537.655,523.0,14.43,14.86,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,365528.6]
["2025-02-18T12:28:08.000000000",537.655,524.0,13.43,13.86,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,365528.6]
["2025-02-18T12:28:08.000000000",537.655,525.0,12.51,12.86,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5947,8145.2,365528.6]
["2025-02-18T12:28:08.000000000",537.655,526.0,11.43,11.86,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,365528.6]
["2025-02-18T12:28:08.000000000",537.655,527.0,10.47,10.86,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,365528.6]
["2025-02-18T12:28:08.000000000",537.655,528.0,9.49,9.86,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1628,0.0,365528.6]
["2025-02-18T12:28:08.000000000",537.655,529.0,8.44,8.88,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,365528.6]
["2025-02-18T12:28:08.000000000",537.655,530.0,7.53,7.84,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14394,25906.8,365528.6]
["2025-02-18T12:28:08.000000000",537.655,531.0,6.51,6.87,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5767,0.0,365528.6]
["2025-02-18T12:28:08.000000000",537.655,532.0,5.43,5.88,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9249,0.0,365528.6]
["2025-02-18T12:28:08.000000000",537.655,533.0,4.44,4.9,0.05,0.06,0.953,-0.047,0.035,0,451,0.035,0,12480,0.0,365528.6]
["2025-02-18T12:28:08.000000000",537.655,534.0,3.69,3.89,0.09,0.1,0.921,-0.079,0.056,0,1027,0.056,0,18824,0.0,365528.6]
["2025-02-18T12:28:08.000000000",537.655,535.0,2.8,2.87,0.16,0.17,0.867,-0.133,0.088,4941,6065,0.088,18934,67359,210100.0,365528.6]
["2025-02-18T12:28:08.000000000",537.655,536.0,1.95,2.0,0.3,0.31,0.775,-0.224,0.132,0,11997,0.132,0,57359,0.0,365528.6]
["2025-02-18T12:28:08.000000000",537.655,537.0,1.22,1.24,0.56,0.57,0.631,-0.369,0.176,0,51961,0.176,0,94302,0.0,365528.6]
["2025-02-18T12:28:08.000000000",537.655,538.0,0.65,0.66,0.99,1.0,0.445,-0.555,0.192,0,116968,0.192,0,87348,0.0,365528.6]
["2025-02-18T12:28:08.000000000",537.655,539.0,0.3,0.31,1.62,1.66,0.261,-0.739,0.162,0,112604,0.162,0,46156,0.0,365528.6]
["2025-02-18T12:28:08.000000000",537.655,540.0,0.12,0.13,2.42,2.49,0.126,-0.872,0.104,5610,127460,0.101,4193,23346,100693.3,365528.6]
["2025-02-18T12:28:08.000000000",537.655,541.0,0.05,0.06,3.13,3.47,0.061,-0.932,0.057,0,48256,0.047,0,2930,0.0,365528.6]
["2025-02-18T12:28:08.000000000",537.655,542.0,0.02,0.03,4.2,4.58,0.029,-0.953,0.029,0,29080,0.009,0,754,0.0,365528.6]
["2025-02-18T12:28:08.000000000",537.655,543.0,0.01,0.02,5.01,5.55,0.017,-1.0,0.017,0,38969,0.0,0,591,0.0,365528.6]
["2025-02-18T12:28:08.000000000",537.655,544.0,0.01,0.02,6.04,6.46,0.015,-1.0,0.013,0,8835,0.0,0,33,0.0,365528.6]
["2025-02-18T12:28:08.000000000",537.655,545.0,0.0,0.01,7.01,7.54,0.006,-1.0,0.006,19592,15206,0.0,437,394,11755.2,365528.6]
["2025-02-18T12:28:08.000000000",537.655,546.0,0.0,0.01,7.96,8.53,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,365528.6]
["2025-02-18T12:28:08.000000000",537.655,547.0,0.0,0.01,8.96,9.54,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,365528.6]
["2025-02-18T12:28:08.000000000",537.655,548.0,0.0,0.01,10.0,10.54,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,365528.6]
["2025-02-18T12:28:08.000000000",537.655,549.0,0.0,0.01,10.99,11.54,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,365528.6]
["2025-02-18T12:28:08.000000000",537.655,550.0,0.0,0.01,11.98,12.54,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,365528.6]
["2025-02-18T12:28:08.000000000",537.655,551.0,0.0,0.01,13.02,13.51,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,365528.6]
["2025-02-18T12:28:08.000000000",537.655,552.0,0.0,0.01,14.02,14.51,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365528.6]
["2025-02-18T12:28:08.000000000",537.655,553.0,0.0,0.01,14.99,15.55,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,365528.6]
["2025-02-18T12:28:08.000000000",537.655,554.0,0.0,0.01,15.96,16.55,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365528.6]
["2025-02-18T12:28:08.000000000",537.655,555.0,0.0,0.01,16.96,17.55,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,365528.6]
["2025-02-18T12:28:08.000000000",537.655,556.0,0.0,0.01,18.14,18.44,0.003,-1.0,0.001,74,0,0.0,0,9,7.399999999999999,365528.6]
["2025-02-18T12:28:08.000000000",537.655,557.0,0.0,0.01,18.96,19.55,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,365528.6]
["2025-02-18T12:28:08.000000000",537.655,558.0,0.0,0.01,19.96,20.55,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365528.6]
["2025-02-18T12:28:08.000000000",537.655,559.0,0.0,0.01,20.96,21.55,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365528.6]
["2025-02-18T12:28:08.000000000",537.655,560.0,0.0,0.01,21.96,22.55,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365528.6]
["2025-02-18T12:28:08.000000000",537.655,561.0,0.0,0.01,22.96,23.55,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365528.6]
["2025-02-18T12:28:08.000000000",537.655,562.0,0.0,0.01,23.96,24.55,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,365528.6]
["2025-02-18T12:28:19.000000000",537.69,513.0,24.4,24.86,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,514.0,23.41,23.86,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,515.0,22.4,22.86,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,516.0,21.33,21.86,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,517.0,20.33,20.86,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,518.0,19.39,19.86,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,519.0,18.48,18.86,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4358,239.4,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,520.0,17.53,17.86,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3973,1605.9999999999998,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,521.0,16.35,16.86,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2008,2638.5,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,522.0,15.43,15.86,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,523.0,14.43,14.86,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,524.0,13.43,13.86,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,525.0,12.51,12.86,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5947,6214.4,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,526.0,11.43,11.86,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,527.0,10.47,10.86,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,528.0,9.49,9.86,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1628,0.0,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,529.0,8.44,8.88,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4108,0.0,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,530.0,7.53,7.84,0.02,0.03,1.0,-0.019,0.0,4033,1079,0.012,17556,14394,21067.2,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,531.0,6.51,6.87,0.02,0.03,1.0,-0.021,0.0,0,85,0.015,0,5767,0.0,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,532.0,5.43,5.88,0.03,0.04,0.952,-0.03,0.007,0,365,0.022,0,9249,0.0,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,533.0,4.46,4.9,0.05,0.06,0.943,-0.047,0.025,0,451,0.035,0,12480,0.0,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,534.0,3.69,3.89,0.09,0.1,0.916,-0.08,0.051,0,1027,0.056,0,18824,0.0,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,535.0,2.82,2.88,0.16,0.17,0.864,-0.134,0.086,4941,6065,0.089,18934,67361,211005.2,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,536.0,1.97,2.01,0.29,0.31,0.774,-0.226,0.133,0,11997,0.133,0,57359,0.0,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,537.0,1.24,1.26,0.55,0.56,0.626,-0.373,0.176,0,51961,0.177,0,94303,0.0,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,538.0,0.66,0.67,0.97,0.98,0.44,-0.56,0.194,0,116976,0.194,0,87365,0.0,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,539.0,0.3,0.31,1.6,1.64,0.256,-0.744,0.162,0,112657,0.162,0,46156,0.0,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,540.0,0.12,0.13,2.4,2.47,0.126,-0.874,0.103,5610,127470,0.103,4193,23346,100970.89999999998,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,541.0,0.05,0.06,3.13,3.47,0.06,-0.939,0.056,0,48258,0.056,0,2930,0.0,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,542.0,0.02,0.03,4.2,4.54,0.029,-0.971,0.029,0,29080,0.029,0,754,0.0,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,543.0,0.01,0.02,5.04,5.53,0.017,-0.983,0.017,0,38969,0.017,0,591,0.0,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,544.0,0.01,0.02,6.05,6.46,0.015,-0.985,0.013,0,8835,0.013,0,33,0.0,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,545.0,0.0,0.01,7.02,7.52,0.006,-0.994,0.006,19592,15206,0.006,437,394,12017.4,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,546.0,0.0,0.01,7.99,8.52,0.005,-0.995,0.004,0,6966,0.004,0,1,0.0,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,547.0,0.0,0.01,8.98,9.52,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,548.0,0.0,0.01,10.03,10.52,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,549.0,0.0,0.01,11.02,11.52,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,550.0,0.0,0.01,12.02,12.52,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,551.0,0.0,0.01,13.02,13.51,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,552.0,0.0,0.01,14.02,14.51,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,553.0,0.0,0.01,14.99,15.52,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,554.0,0.0,0.01,15.96,16.52,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,555.0,0.0,0.01,16.96,17.52,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,556.0,0.0,0.01,18.14,18.44,0.003,-0.997,0.001,74,0,0.001,0,9,7.399999999999999,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,557.0,0.0,0.01,18.96,19.52,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,558.0,0.0,0.01,19.96,20.52,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,559.0,0.0,0.01,20.96,21.52,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,560.0,0.0,0.01,21.96,22.52,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,561.0,0.0,0.01,22.96,23.52,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,359985.70000000007]
["2025-02-18T12:28:19.000000000",537.69,562.0,0.0,0.01,23.96,24.52,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,359985.70000000007]
["2025-02-18T12:28:30.000000000",537.64,513.0,24.25,24.88,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,514.0,23.29,23.9,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,515.0,22.4,22.86,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,516.0,21.36,21.86,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,517.0,20.35,20.89,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,518.0,19.4,19.9,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,519.0,18.48,18.86,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4358,239.4,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,520.0,17.53,17.89,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3973,1605.9999999999998,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,521.0,16.36,16.89,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2008,2638.5,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,522.0,15.43,15.86,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,523.0,14.43,14.86,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,524.0,13.43,13.86,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,525.0,12.51,12.86,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5947,6214.4,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,526.0,11.43,11.86,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,527.0,10.47,10.86,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,528.0,9.49,9.86,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1638,0.0,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,529.0,8.44,8.91,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4108,0.0,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,530.0,7.53,7.84,0.02,0.03,0.969,-0.019,0.004,4033,1079,0.012,17556,14394,22680.4,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,531.0,6.51,6.87,0.02,0.03,0.969,-0.021,0.007,0,85,0.015,0,5767,0.0,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,532.0,5.42,5.88,0.03,0.04,0.964,-0.03,0.017,0,365,0.022,0,9249,0.0,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,533.0,4.46,4.9,0.05,0.06,0.95,-0.047,0.032,0,451,0.035,0,12480,0.0,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,534.0,3.68,3.88,0.09,0.1,0.919,-0.08,0.055,0,1027,0.057,0,18834,0.0,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,535.0,2.79,2.86,0.16,0.17,0.865,-0.135,0.089,4941,6066,0.09,18934,67363,214380.9,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,536.0,1.94,1.99,0.3,0.31,0.769,-0.231,0.134,0,11997,0.134,0,57360,0.0,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,537.0,1.21,1.23,0.56,0.57,0.622,-0.378,0.177,0,51961,0.177,0,94309,0.0,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,538.0,0.65,0.66,0.99,1.01,0.435,-0.565,0.193,0,117050,0.193,0,87366,0.0,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,539.0,0.29,0.3,1.62,1.66,0.254,-0.746,0.159,0,112687,0.158,0,46161,0.0,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,540.0,0.12,0.13,2.42,2.5,0.125,-0.873,0.102,5610,127502,0.098,4193,23348,98313.4,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,541.0,0.05,0.06,3.15,3.47,0.06,-0.932,0.056,0,48258,0.045,0,2930,0.0,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,542.0,0.02,0.03,4.2,4.54,0.029,-0.951,0.029,0,29080,0.008,0,754,0.0,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,543.0,0.01,0.02,5.08,5.53,0.017,-1.0,0.017,0,38969,0.0,0,591,0.0,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,544.0,0.01,0.02,6.05,6.46,0.015,-1.0,0.013,0,8835,0.0,0,33,0.0,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,545.0,0.0,0.01,7.05,7.52,0.005,-1.0,0.005,19592,15206,0.0,437,394,9796.0,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,546.0,0.0,0.01,7.98,8.52,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,547.0,0.0,0.01,8.99,9.52,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,548.0,0.0,0.01,10.04,10.52,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,549.0,0.0,0.01,11.02,11.56,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,550.0,0.0,0.01,12.02,12.52,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,551.0,0.0,0.01,13.02,13.51,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,552.0,0.0,0.01,14.02,14.51,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,553.0,0.0,0.01,14.99,15.52,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,554.0,0.0,0.01,15.96,16.52,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,555.0,0.0,0.01,16.96,17.56,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,556.0,0.0,0.01,18.14,18.44,0.003,-1.0,0.001,74,0,0.0,0,9,7.399999999999999,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,557.0,0.0,0.01,18.96,19.56,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,558.0,0.0,0.01,19.96,20.56,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,559.0,0.0,0.01,20.97,21.56,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,560.0,0.0,0.01,21.97,22.56,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,561.0,0.0,0.01,22.97,23.52,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,360051.0999999999]
["2025-02-18T12:28:30.000000000",537.64,562.0,0.0,0.01,23.97,24.56,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,513.0,24.28,24.9,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,514.0,23.33,23.9,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,515.0,22.4,22.86,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,516.0,21.36,21.86,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,517.0,20.42,20.9,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,518.0,19.4,19.9,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,519.0,18.48,18.86,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4358,239.4,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,520.0,17.33,17.89,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3973,1605.9999999999998,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,521.0,16.25,16.91,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2008,2638.5,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,522.0,15.43,15.86,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,523.0,14.43,14.86,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,524.0,13.43,13.86,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,525.0,12.51,12.84,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5947,6214.4,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,526.0,11.43,11.86,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,527.0,10.47,10.86,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,528.0,9.49,9.86,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1638,0.0,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,529.0,8.44,8.91,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4108,0.0,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,530.0,7.53,7.84,0.02,0.03,0.969,-0.019,0.004,4033,1079,0.012,17556,14394,22680.4,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,531.0,6.51,6.87,0.02,0.03,0.969,-0.021,0.007,0,85,0.015,0,5767,0.0,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,532.0,5.42,5.88,0.03,0.04,0.964,-0.03,0.017,0,365,0.022,0,9249,0.0,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,533.0,4.46,4.9,0.05,0.06,0.95,-0.047,0.032,0,451,0.035,0,12480,0.0,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,534.0,3.66,3.88,0.09,0.1,0.919,-0.08,0.055,0,1027,0.057,0,18834,0.0,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,535.0,2.75,2.82,0.16,0.17,0.865,-0.135,0.089,4941,6081,0.09,18934,67413,214380.9,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,536.0,1.9,1.95,0.31,0.32,0.769,-0.231,0.134,0,11997,0.134,0,57365,0.0,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,537.0,1.18,1.2,0.57,0.58,0.622,-0.378,0.177,0,51966,0.177,0,94365,0.0,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,538.0,0.63,0.64,1.02,1.03,0.435,-0.565,0.193,0,117059,0.193,0,87386,0.0,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,539.0,0.29,0.3,1.66,1.69,0.254,-0.746,0.159,0,112690,0.158,0,46236,0.0,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,540.0,0.12,0.13,2.46,2.55,0.125,-0.873,0.102,5610,127517,0.098,4193,23348,98313.4,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,541.0,0.05,0.06,3.16,3.62,0.06,-0.932,0.056,0,48258,0.045,0,2930,0.0,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,542.0,0.02,0.03,4.2,4.54,0.029,-0.951,0.029,0,29080,0.008,0,754,0.0,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,543.0,0.01,0.02,5.09,5.53,0.017,-1.0,0.017,0,38969,0.0,0,591,0.0,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,544.0,0.01,0.02,6.05,6.46,0.015,-1.0,0.013,0,8835,0.0,0,33,0.0,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,545.0,0.0,0.01,7.09,7.52,0.005,-1.0,0.005,19592,15206,0.0,437,394,9796.0,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,546.0,0.0,0.01,8.02,8.52,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,547.0,0.0,0.01,9.02,9.52,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,548.0,0.0,0.01,10.05,10.52,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,549.0,0.0,0.01,11.02,11.56,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,550.0,0.0,0.01,12.02,12.52,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,551.0,0.0,0.01,13.02,13.51,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,552.0,0.0,0.01,14.02,14.51,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,553.0,0.0,0.01,15.0,15.52,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,554.0,0.0,0.01,16.0,16.52,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,555.0,0.0,0.01,17.0,17.56,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,556.0,0.0,0.01,18.14,18.44,0.003,-1.0,0.001,74,0,0.0,0,9,7.399999999999999,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,557.0,0.0,0.01,18.97,19.6,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,558.0,0.0,0.01,20.0,20.56,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,559.0,0.0,0.01,20.97,21.57,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,560.0,0.0,0.01,21.97,22.6,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,561.0,0.0,0.01,23.01,23.52,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,360051.0999999999]
["2025-02-18T12:28:42.000000000",537.6,562.0,0.0,0.01,23.98,24.6,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,360051.0999999999]
["2025-02-18T12:28:54.000000000",537.595,513.0,24.3,24.79,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,365830.4]
["2025-02-18T12:28:54.000000000",537.595,514.0,23.21,23.89,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,365830.4]
["2025-02-18T12:28:54.000000000",537.595,515.0,22.34,22.88,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,365830.4]
["2025-02-18T12:28:54.000000000",537.595,516.0,21.23,21.81,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,365830.4]
["2025-02-18T12:28:54.000000000",537.595,517.0,20.34,20.9,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,365830.4]
["2025-02-18T12:28:54.000000000",537.595,518.0,19.4,19.9,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,365830.4]
["2025-02-18T12:28:54.000000000",537.595,519.0,18.48,18.86,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4358,253.00000000000003,365830.4]
["2025-02-18T12:28:54.000000000",537.595,520.0,17.45,17.88,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3973,1651.7999999999995,365830.4]
["2025-02-18T12:28:54.000000000",537.595,521.0,16.26,16.9,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,365830.4]
["2025-02-18T12:28:54.000000000",537.595,522.0,15.43,15.86,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,365830.4]
["2025-02-18T12:28:54.000000000",537.595,523.0,14.43,14.86,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,365830.4]
["2025-02-18T12:28:54.000000000",537.595,524.0,13.43,13.86,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,365830.4]
["2025-02-18T12:28:54.000000000",537.595,525.0,12.5,12.84,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5947,8145.2,365830.4]
["2025-02-18T12:28:54.000000000",537.595,526.0,11.43,11.86,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,365830.4]
["2025-02-18T12:28:54.000000000",537.595,527.0,10.31,10.86,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,6424,0.0,365830.4]
["2025-02-18T12:28:54.000000000",537.595,528.0,9.32,9.86,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1638,0.0,365830.4]
["2025-02-18T12:28:54.000000000",537.595,529.0,8.44,8.89,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,365830.4]
["2025-02-18T12:28:54.000000000",537.595,530.0,7.53,7.84,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14394,25906.8,365830.4]
["2025-02-18T12:28:54.000000000",537.595,531.0,6.32,6.87,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5797,0.0,365830.4]
["2025-02-18T12:28:54.000000000",537.595,532.0,5.27,5.88,0.03,0.04,0.97,-0.03,0.023,0,365,0.023,0,9249,0.0,365830.4]
["2025-02-18T12:28:54.000000000",537.595,533.0,4.36,4.91,0.05,0.06,0.952,-0.048,0.036,0,451,0.036,0,12480,0.0,365830.4]
["2025-02-18T12:28:54.000000000",537.595,534.0,3.6,3.83,0.09,0.1,0.919,-0.081,0.058,0,1027,0.058,0,18836,0.0,365830.4]
["2025-02-18T12:28:54.000000000",537.595,535.0,2.74,2.79,0.16,0.17,0.864,-0.136,0.091,4941,6081,0.091,18934,67443,217262.5,365830.4]
["2025-02-18T12:28:54.000000000",537.595,536.0,1.89,1.93,0.31,0.32,0.763,-0.237,0.136,0,11997,0.136,0,57365,0.0,365830.4]
["2025-02-18T12:28:54.000000000",537.595,537.0,1.18,1.2,0.58,0.59,0.613,-0.387,0.178,0,52055,0.178,0,94409,0.0,365830.4]
["2025-02-18T12:28:54.000000000",537.595,538.0,0.63,0.64,1.02,1.04,0.426,-0.574,0.192,0,117285,0.192,0,87439,0.0,365830.4]
["2025-02-18T12:28:54.000000000",537.595,539.0,0.28,0.29,1.67,1.71,0.243,-0.756,0.158,0,112707,0.157,0,46236,0.0,365830.4]
["2025-02-18T12:28:54.000000000",537.595,540.0,0.11,0.12,2.5,2.56,0.123,-0.875,0.099,5610,127739,0.096,4193,23350,95791.8,365830.4]
["2025-02-18T12:28:54.000000000",537.595,541.0,0.05,0.06,3.2,3.62,0.06,-0.933,0.055,0,48258,0.045,0,2930,0.0,365830.4]
["2025-02-18T12:28:54.000000000",537.595,542.0,0.02,0.03,4.2,4.63,0.028,-0.953,0.028,0,29080,0.008,0,754,0.0,365830.4]
["2025-02-18T12:28:54.000000000",537.595,543.0,0.01,0.02,5.09,5.53,0.017,-1.0,0.017,0,38969,0.0,0,591,0.0,365830.4]
["2025-02-18T12:28:54.000000000",537.595,544.0,0.01,0.02,6.05,6.6,0.014,-1.0,0.013,0,8835,0.0,0,33,0.0,365830.4]
["2025-02-18T12:28:54.000000000",537.595,545.0,0.0,0.01,7.13,7.59,0.005,-1.0,0.005,19592,15206,0.0,437,394,9796.0,365830.4]
["2025-02-18T12:28:54.000000000",537.595,546.0,0.0,0.01,8.06,8.61,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,365830.4]
["2025-02-18T12:28:54.000000000",537.595,547.0,0.0,0.01,9.06,9.55,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,365830.4]
["2025-02-18T12:28:54.000000000",537.595,548.0,0.0,0.01,10.08,10.55,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,365830.4]
["2025-02-18T12:28:54.000000000",537.595,549.0,0.0,0.01,11.05,11.6,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,365830.4]
["2025-02-18T12:28:54.000000000",537.595,550.0,0.0,0.01,12.09,12.55,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,365830.4]
["2025-02-18T12:28:54.000000000",537.595,551.0,0.0,0.01,13.05,13.55,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,365830.4]
["2025-02-18T12:28:54.000000000",537.595,552.0,0.0,0.01,14.06,14.55,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365830.4]
["2025-02-18T12:28:54.000000000",537.595,553.0,0.0,0.01,15.04,15.56,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,365830.4]
["2025-02-18T12:28:54.000000000",537.595,554.0,0.0,0.01,16.04,16.6,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365830.4]
["2025-02-18T12:28:54.000000000",537.595,555.0,0.0,0.01,17.04,17.64,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,365830.4]
["2025-02-18T12:28:54.000000000",537.595,556.0,0.0,0.01,18.14,18.52,0.003,-1.0,0.001,74,0,0.0,0,9,7.399999999999999,365830.4]
["2025-02-18T12:28:54.000000000",537.595,557.0,0.0,0.01,19.04,19.64,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,365830.4]
["2025-02-18T12:28:54.000000000",537.595,558.0,0.0,0.01,20.04,20.64,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365830.4]
["2025-02-18T12:28:54.000000000",537.595,559.0,0.0,0.01,21.04,21.6,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365830.4]
["2025-02-18T12:28:54.000000000",537.595,560.0,0.0,0.01,22.04,22.64,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365830.4]
["2025-02-18T12:28:54.000000000",537.595,561.0,0.0,0.01,23.04,23.6,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365830.4]
["2025-02-18T12:28:54.000000000",537.595,562.0,0.0,0.01,24.04,24.64,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,365830.4]
["2025-02-18T12:29:05.000000000",537.68,513.0,24.3,24.87,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,365830.4]
["2025-02-18T12:29:05.000000000",537.68,514.0,23.28,23.89,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,365830.4]
["2025-02-18T12:29:05.000000000",537.68,515.0,22.37,22.88,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,365830.4]
["2025-02-18T12:29:05.000000000",537.68,516.0,21.29,21.85,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,365830.4]
["2025-02-18T12:29:05.000000000",537.68,517.0,20.34,20.9,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,365830.4]
["2025-02-18T12:29:05.000000000",537.68,518.0,19.4,19.9,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,365830.4]
["2025-02-18T12:29:05.000000000",537.68,519.0,18.48,18.86,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4358,253.00000000000003,365830.4]
["2025-02-18T12:29:05.000000000",537.68,520.0,17.52,17.89,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3973,1651.7999999999995,365830.4]
["2025-02-18T12:29:05.000000000",537.68,521.0,16.29,16.91,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,365830.4]
["2025-02-18T12:29:05.000000000",537.68,522.0,15.43,15.86,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,365830.4]
["2025-02-18T12:29:05.000000000",537.68,523.0,14.43,14.86,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,365830.4]
["2025-02-18T12:29:05.000000000",537.68,524.0,13.43,13.86,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,365830.4]
["2025-02-18T12:29:05.000000000",537.68,525.0,12.5,12.84,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5947,8145.2,365830.4]
["2025-02-18T12:29:05.000000000",537.68,526.0,11.43,11.86,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,365830.4]
["2025-02-18T12:29:05.000000000",537.68,527.0,10.34,10.86,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,6424,0.0,365830.4]
["2025-02-18T12:29:05.000000000",537.68,528.0,9.35,9.86,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1638,0.0,365830.4]
["2025-02-18T12:29:05.000000000",537.68,529.0,8.44,8.89,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,365830.4]
["2025-02-18T12:29:05.000000000",537.68,530.0,7.53,7.84,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14485,25906.8,365830.4]
["2025-02-18T12:29:05.000000000",537.68,531.0,6.37,6.87,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5797,0.0,365830.4]
["2025-02-18T12:29:05.000000000",537.68,532.0,5.35,5.88,0.03,0.04,0.97,-0.03,0.023,0,365,0.023,0,9249,0.0,365830.4]
["2025-02-18T12:29:05.000000000",537.68,533.0,4.37,4.91,0.05,0.06,0.952,-0.048,0.036,0,451,0.036,0,12490,0.0,365830.4]
["2025-02-18T12:29:05.000000000",537.68,534.0,3.61,3.83,0.09,0.1,0.92,-0.08,0.057,0,1027,0.057,0,18836,0.0,365830.4]
["2025-02-18T12:29:05.000000000",537.68,535.0,2.81,2.87,0.16,0.17,0.864,-0.136,0.091,4941,6081,0.091,18934,67443,217262.5,365830.4]
["2025-02-18T12:29:05.000000000",537.68,536.0,1.96,2.01,0.3,0.31,0.764,-0.236,0.136,0,11998,0.136,0,57365,0.0,365830.4]
["2025-02-18T12:29:05.000000000",537.68,537.0,1.23,1.25,0.55,0.56,0.616,-0.384,0.179,0,52066,0.179,0,94412,0.0,365830.4]
["2025-02-18T12:29:05.000000000",537.68,538.0,0.66,0.67,0.97,0.99,0.428,-0.572,0.191,0,117307,0.191,0,87449,0.0,365830.4]
["2025-02-18T12:29:05.000000000",537.68,539.0,0.3,0.31,1.6,1.64,0.248,-0.752,0.157,0,112715,0.157,0,46236,0.0,365830.4]
["2025-02-18T12:29:05.000000000",537.68,540.0,0.12,0.13,2.4,2.48,0.118,-0.88,0.099,5610,127851,0.096,4193,23350,95791.8,365830.4]
["2025-02-18T12:29:05.000000000",537.68,541.0,0.05,0.06,3.2,3.62,0.06,-0.934,0.055,0,48282,0.046,0,2930,0.0,365830.4]
["2025-02-18T12:29:05.000000000",537.68,542.0,0.02,0.03,4.2,4.62,0.028,-0.954,0.029,0,29080,0.008,0,754,0.0,365830.4]
["2025-02-18T12:29:05.000000000",537.68,543.0,0.01,0.02,5.11,5.53,0.017,-1.0,0.017,0,38969,0.0,0,591,0.0,365830.4]
["2025-02-18T12:29:05.000000000",537.68,544.0,0.01,0.02,6.05,6.6,0.015,-1.0,0.013,0,8835,0.0,0,33,0.0,365830.4]
["2025-02-18T12:29:05.000000000",537.68,545.0,0.0,0.01,7.13,7.59,0.005,-1.0,0.005,19592,15206,0.0,437,394,9796.0,365830.4]
["2025-02-18T12:29:05.000000000",537.68,546.0,0.0,0.01,8.08,8.61,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,365830.4]
["2025-02-18T12:29:05.000000000",537.68,547.0,0.0,0.01,8.98,9.55,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,365830.4]
["2025-02-18T12:29:05.000000000",537.68,548.0,0.0,0.01,10.08,10.55,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,365830.4]
["2025-02-18T12:29:05.000000000",537.68,549.0,0.0,0.01,11.06,11.6,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,365830.4]
["2025-02-18T12:29:05.000000000",537.68,550.0,0.0,0.01,12.1,12.55,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,365830.4]
["2025-02-18T12:29:05.000000000",537.68,551.0,0.0,0.01,13.05,13.55,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,365830.4]
["2025-02-18T12:29:05.000000000",537.68,552.0,0.0,0.01,14.09,14.55,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365830.4]
["2025-02-18T12:29:05.000000000",537.68,553.0,0.0,0.01,15.04,15.56,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,365830.4]
["2025-02-18T12:29:05.000000000",537.68,554.0,0.0,0.01,15.98,16.64,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,365830.4]
["2025-02-18T12:29:05.000000000",537.68,555.0,0.0,0.01,17.01,17.64,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,365830.4]
["2025-02-18T12:29:05.000000000",537.68,556.0,0.0,0.01,18.14,18.52,0.003,-1.0,0.001,74,0,0.0,0,9,7.399999999999999,365830.4]
["2025-02-18T12:29:05.000000000",537.68,557.0,0.0,0.01,18.98,19.64,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,365830.4]
["2025-02-18T12:29:05.000000000",537.68,558.0,0.0,0.01,20.01,20.64,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365830.4]
["2025-02-18T12:29:05.000000000",537.68,559.0,0.0,0.01,20.98,21.64,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365830.4]
["2025-02-18T12:29:05.000000000",537.68,560.0,0.0,0.01,21.98,22.64,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365830.4]
["2025-02-18T12:29:05.000000000",537.68,561.0,0.0,0.01,22.98,23.64,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365830.4]
["2025-02-18T12:29:05.000000000",537.68,562.0,0.0,0.01,24.01,24.64,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,365830.4]
["2025-02-18T12:29:17.000000000",537.695,513.0,24.35,24.95,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,514.0,23.35,23.9,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,515.0,22.47,22.91,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,516.0,21.34,21.91,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,517.0,20.36,20.95,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,518.0,19.41,19.95,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,519.0,18.48,18.86,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4358,239.4,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,520.0,17.58,17.92,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3973,1605.9999999999998,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,521.0,16.34,16.92,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2008,2638.5,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,522.0,15.43,15.92,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,523.0,14.43,14.92,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,524.0,13.43,13.92,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,525.0,12.5,12.84,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5947,6214.4,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,526.0,11.43,11.92,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,527.0,10.39,10.92,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,528.0,9.38,9.92,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1638,0.0,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,529.0,8.45,8.89,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4108,0.0,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,530.0,7.53,7.84,0.02,0.03,1.0,-0.019,0.0,4033,1079,0.012,17556,14485,21067.2,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,531.0,6.38,6.93,0.02,0.03,1.0,-0.021,0.0,0,85,0.015,0,5797,0.0,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,532.0,5.41,5.91,0.03,0.04,0.951,-0.03,0.007,0,365,0.022,0,9249,0.0,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,533.0,4.43,4.91,0.05,0.06,0.942,-0.047,0.024,0,451,0.035,0,12490,0.0,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,534.0,3.66,3.86,0.08,0.09,0.92,-0.074,0.048,0,1027,0.054,0,18836,0.0,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,535.0,2.84,2.9,0.15,0.16,0.869,-0.128,0.084,4941,6082,0.087,18934,67445,206230.19999999995,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,536.0,1.98,2.03,0.29,0.3,0.775,-0.224,0.13,0,12003,0.131,0,57370,0.0,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,537.0,1.24,1.25,0.53,0.54,0.633,-0.366,0.177,0,52068,0.177,0,94413,0.0,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,538.0,0.67,0.68,0.96,0.97,0.446,-0.554,0.195,0,117364,0.195,0,87472,0.0,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,539.0,0.31,0.32,1.58,1.62,0.261,-0.738,0.163,0,112747,0.163,0,46238,0.0,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,540.0,0.12,0.13,2.38,2.45,0.127,-0.872,0.104,5610,127858,0.103,4193,23350,101531.9,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,541.0,0.05,0.06,3.2,3.52,0.061,-0.935,0.057,0,48324,0.052,0,2930,0.0,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,542.0,0.02,0.03,4.2,4.49,0.029,-0.961,0.029,0,29080,0.017,0,754,0.0,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,543.0,0.01,0.02,5.11,5.48,0.017,-1.0,0.017,0,38969,0.0,0,591,0.0,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,544.0,0.01,0.02,6.05,6.47,0.015,-1.0,0.013,0,8835,0.0,0,33,0.0,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,545.0,0.0,0.01,7.13,7.47,0.006,-1.0,0.006,19592,15206,0.0,437,394,11755.2,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,546.0,0.0,0.01,7.89,8.47,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,547.0,0.0,0.01,8.9,9.47,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,548.0,0.0,0.01,10.08,10.47,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,549.0,0.0,0.01,11.06,11.48,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,550.0,0.0,0.01,12.1,12.48,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,551.0,0.0,0.01,13.05,13.48,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,552.0,0.0,0.01,14.09,14.48,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,553.0,0.0,0.01,15.04,15.48,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,554.0,0.0,0.01,15.89,16.48,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,555.0,0.0,0.01,16.98,17.48,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,556.0,0.0,0.01,18.14,18.48,0.003,-1.0,0.001,74,0,0.0,0,9,7.399999999999999,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,557.0,0.0,0.01,18.89,19.48,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,558.0,0.0,0.01,19.93,20.48,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,559.0,0.0,0.01,20.89,21.48,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,560.0,0.0,0.01,21.89,22.48,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,561.0,0.0,0.01,22.89,23.48,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,355464.8999999999]
["2025-02-18T12:29:17.000000000",537.695,562.0,0.0,0.01,23.89,24.48,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,513.0,24.36,24.95,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,514.0,23.37,23.9,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,515.0,22.47,22.91,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,516.0,21.35,21.91,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,517.0,20.37,20.95,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,518.0,19.42,19.95,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,519.0,18.48,18.86,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4358,239.4,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,520.0,17.58,17.92,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3973,1605.9999999999998,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,521.0,16.35,16.92,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2008,2638.5,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,522.0,15.43,15.92,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,523.0,14.43,14.92,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,524.0,13.43,13.92,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,525.0,12.5,12.84,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5947,6214.4,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,526.0,11.43,11.92,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,527.0,10.41,10.92,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,528.0,9.41,9.92,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1638,0.0,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,529.0,8.45,8.89,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4108,0.0,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,530.0,7.53,7.84,0.02,0.03,1.0,-0.019,0.0,4033,1079,0.012,17556,14485,21067.2,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,531.0,6.42,6.93,0.02,0.03,1.0,-0.021,0.0,0,85,0.015,0,5797,0.0,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,532.0,5.41,5.91,0.03,0.04,0.951,-0.03,0.007,0,365,0.022,0,9249,0.0,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,533.0,4.43,4.91,0.05,0.06,0.942,-0.047,0.024,0,451,0.035,0,12490,0.0,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,534.0,3.66,3.86,0.08,0.09,0.92,-0.074,0.048,0,1027,0.054,0,18836,0.0,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,535.0,2.82,2.89,0.15,0.16,0.869,-0.128,0.084,4941,6082,0.087,18934,67445,206230.19999999995,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,536.0,1.97,2.01,0.29,0.3,0.775,-0.224,0.13,0,12003,0.131,0,57370,0.0,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,537.0,1.23,1.25,0.54,0.55,0.633,-0.366,0.177,0,52068,0.177,0,94455,0.0,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,538.0,0.66,0.67,0.97,0.98,0.446,-0.554,0.195,0,117376,0.195,0,87476,0.0,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,539.0,0.3,0.31,1.59,1.63,0.261,-0.738,0.163,0,112747,0.163,0,46238,0.0,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,540.0,0.12,0.13,2.39,2.46,0.127,-0.872,0.104,5610,127880,0.103,4193,23350,101531.9,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,541.0,0.05,0.06,3.2,3.52,0.061,-0.935,0.057,0,48327,0.052,0,2930,0.0,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,542.0,0.02,0.03,4.2,4.49,0.029,-0.961,0.029,0,29080,0.017,0,754,0.0,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,543.0,0.01,0.02,5.11,5.48,0.017,-1.0,0.017,0,38969,0.0,0,591,0.0,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,544.0,0.01,0.02,6.05,6.47,0.015,-1.0,0.013,0,8835,0.0,0,33,0.0,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,545.0,0.0,0.01,7.13,7.47,0.006,-1.0,0.006,19592,15206,0.0,437,394,11755.2,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,546.0,0.0,0.01,7.94,8.47,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,547.0,0.0,0.01,8.92,9.47,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,548.0,0.0,0.01,10.08,10.47,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,549.0,0.0,0.01,11.06,11.48,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,550.0,0.0,0.01,12.1,12.48,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,551.0,0.0,0.01,13.05,13.48,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,552.0,0.0,0.01,14.09,14.48,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,553.0,0.0,0.01,15.04,15.48,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,554.0,0.0,0.01,15.92,16.48,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,555.0,0.0,0.01,16.98,17.48,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,556.0,0.0,0.01,18.14,18.48,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,557.0,0.0,0.01,18.92,19.48,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,558.0,0.0,0.01,19.93,20.48,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,559.0,0.0,0.01,20.92,21.48,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,560.0,0.0,0.01,21.92,22.48,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,561.0,0.0,0.01,22.92,23.48,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,355464.8999999999]
["2025-02-18T12:29:28.000000000",537.69,562.0,0.0,0.01,23.92,24.48,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,355464.8999999999]
["2025-02-18T12:29:40.000000000",537.68,513.0,24.37,24.95,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,364548.3]
["2025-02-18T12:29:40.000000000",537.68,514.0,23.31,23.95,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,364548.3]
["2025-02-18T12:29:40.000000000",537.68,515.0,22.47,22.95,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,364548.3]
["2025-02-18T12:29:40.000000000",537.68,516.0,21.38,21.95,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,364548.3]
["2025-02-18T12:29:40.000000000",537.68,517.0,20.4,20.95,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,364548.3]
["2025-02-18T12:29:40.000000000",537.68,518.0,19.42,19.95,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,364548.3]
["2025-02-18T12:29:40.000000000",537.68,519.0,18.48,18.86,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4358,253.00000000000003,364548.3]
["2025-02-18T12:29:40.000000000",537.68,520.0,17.58,17.95,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3973,1651.7999999999995,364548.3]
["2025-02-18T12:29:40.000000000",537.68,521.0,16.36,16.95,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,364548.3]
["2025-02-18T12:29:40.000000000",537.68,522.0,15.43,15.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,364548.3]
["2025-02-18T12:29:40.000000000",537.68,523.0,14.43,14.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,364548.3]
["2025-02-18T12:29:40.000000000",537.68,524.0,13.43,13.92,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,364548.3]
["2025-02-18T12:29:40.000000000",537.68,525.0,12.5,12.84,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5947,8145.2,364548.3]
["2025-02-18T12:29:40.000000000",537.68,526.0,11.43,11.92,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,364548.3]
["2025-02-18T12:29:40.000000000",537.68,527.0,10.41,10.92,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,364548.3]
["2025-02-18T12:29:40.000000000",537.68,528.0,9.41,9.92,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1638,0.0,364548.3]
["2025-02-18T12:29:40.000000000",537.68,529.0,8.45,8.89,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,364548.3]
["2025-02-18T12:29:40.000000000",537.68,530.0,7.53,7.84,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14485,25906.8,364548.3]
["2025-02-18T12:29:40.000000000",537.68,531.0,6.44,6.93,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5797,0.0,364548.3]
["2025-02-18T12:29:40.000000000",537.68,532.0,5.38,5.91,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9249,0.0,364548.3]
["2025-02-18T12:29:40.000000000",537.68,533.0,4.44,4.91,0.05,0.06,0.953,-0.047,0.035,0,451,0.035,0,12490,0.0,364548.3]
["2025-02-18T12:29:40.000000000",537.68,534.0,3.66,3.86,0.08,0.09,0.926,-0.074,0.055,0,1027,0.055,0,18840,0.0,364548.3]
["2025-02-18T12:29:40.000000000",537.68,535.0,2.81,2.88,0.15,0.16,0.871,-0.129,0.088,4941,6082,0.088,18934,67445,210100.0,364548.3]
["2025-02-18T12:29:40.000000000",537.68,536.0,1.96,2.0,0.29,0.3,0.774,-0.226,0.133,0,12003,0.133,0,57377,0.0,364548.3]
["2025-02-18T12:29:40.000000000",537.68,537.0,1.23,1.24,0.54,0.55,0.629,-0.371,0.178,0,52069,0.178,0,94487,0.0,364548.3]
["2025-02-18T12:29:40.000000000",537.68,538.0,0.66,0.67,0.97,0.98,0.441,-0.559,0.194,0,117385,0.194,0,87487,0.0,364548.3]
["2025-02-18T12:29:40.000000000",537.68,539.0,0.29,0.3,1.6,1.64,0.256,-0.744,0.162,0,112747,0.162,0,46248,0.0,364548.3]
["2025-02-18T12:29:40.000000000",537.68,540.0,0.12,0.13,2.4,2.48,0.126,-0.872,0.103,5610,127883,0.1,4193,23350,99713.0,364548.3]
["2025-02-18T12:29:40.000000000",537.68,541.0,0.05,0.06,3.2,3.52,0.061,-0.933,0.056,0,48331,0.047,0,2930,0.0,364548.3]
["2025-02-18T12:29:40.000000000",537.68,542.0,0.02,0.03,4.2,4.49,0.029,-0.953,0.029,0,29081,0.009,0,754,0.0,364548.3]
["2025-02-18T12:29:40.000000000",537.68,543.0,0.01,0.02,5.11,5.48,0.017,-1.0,0.017,0,38969,0.0,0,591,0.0,364548.3]
["2025-02-18T12:29:40.000000000",537.68,544.0,0.01,0.02,6.05,6.47,0.015,-1.0,0.013,0,8835,0.0,0,33,0.0,364548.3]
["2025-02-18T12:29:40.000000000",537.68,545.0,0.0,0.01,7.13,7.47,0.006,-1.0,0.006,19592,15208,0.0,437,394,11755.2,364548.3]
["2025-02-18T12:29:40.000000000",537.68,546.0,0.0,0.01,7.96,8.47,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,364548.3]
["2025-02-18T12:29:40.000000000",537.68,547.0,0.0,0.01,8.95,9.47,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,364548.3]
["2025-02-18T12:29:40.000000000",537.68,548.0,0.0,0.01,10.08,10.47,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,364548.3]
["2025-02-18T12:29:40.000000000",537.68,549.0,0.0,0.01,11.06,11.48,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,364548.3]
["2025-02-18T12:29:40.000000000",537.68,550.0,0.0,0.01,12.1,12.48,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,364548.3]
["2025-02-18T12:29:40.000000000",537.68,551.0,0.0,0.01,13.05,13.48,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,364548.3]
["2025-02-18T12:29:40.000000000",537.68,552.0,0.0,0.01,14.09,14.48,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,364548.3]
["2025-02-18T12:29:40.000000000",537.68,553.0,0.0,0.01,15.04,15.48,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,364548.3]
["2025-02-18T12:29:40.000000000",537.68,554.0,0.0,0.01,15.95,16.52,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,364548.3]
["2025-02-18T12:29:40.000000000",537.68,555.0,0.0,0.01,16.95,17.52,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,364548.3]
["2025-02-18T12:29:40.000000000",537.68,556.0,0.0,0.01,18.14,18.48,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,364548.3]
["2025-02-18T12:29:40.000000000",537.68,557.0,0.0,0.01,18.95,19.52,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,364548.3]
["2025-02-18T12:29:40.000000000",537.68,558.0,0.0,0.01,19.95,20.52,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,364548.3]
["2025-02-18T12:29:40.000000000",537.68,559.0,0.0,0.01,20.95,21.52,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,364548.3]
["2025-02-18T12:29:40.000000000",537.68,560.0,0.0,0.01,21.95,22.52,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,364548.3]
["2025-02-18T12:29:40.000000000",537.68,561.0,0.0,0.01,22.95,23.52,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,364548.3]
["2025-02-18T12:29:40.000000000",537.68,562.0,0.0,0.01,23.95,24.52,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,364548.3]
["2025-02-18T12:29:51.000000000",537.7,513.0,24.41,24.95,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,364967.6]
["2025-02-18T12:29:51.000000000",537.7,514.0,23.32,23.95,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,364967.6]
["2025-02-18T12:29:51.000000000",537.7,515.0,22.47,22.95,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,364967.6]
["2025-02-18T12:29:51.000000000",537.7,516.0,21.38,21.95,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,364967.6]
["2025-02-18T12:29:51.000000000",537.7,517.0,20.42,20.95,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,364967.6]
["2025-02-18T12:29:51.000000000",537.7,518.0,19.44,19.95,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,364967.6]
["2025-02-18T12:29:51.000000000",537.7,519.0,18.48,18.86,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4358,253.00000000000003,364967.6]
["2025-02-18T12:29:51.000000000",537.7,520.0,17.58,17.95,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3973,1651.7999999999995,364967.6]
["2025-02-18T12:29:51.000000000",537.7,521.0,16.38,16.95,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,364967.6]
["2025-02-18T12:29:51.000000000",537.7,522.0,15.43,15.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,364967.6]
["2025-02-18T12:29:51.000000000",537.7,523.0,14.43,14.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,364967.6]
["2025-02-18T12:29:51.000000000",537.7,524.0,13.43,13.92,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,364967.6]
["2025-02-18T12:29:51.000000000",537.7,525.0,12.5,12.84,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5947,8145.2,364967.6]
["2025-02-18T12:29:51.000000000",537.7,526.0,11.43,11.92,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,364967.6]
["2025-02-18T12:29:51.000000000",537.7,527.0,10.44,10.92,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,364967.6]
["2025-02-18T12:29:51.000000000",537.7,528.0,9.43,9.92,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1638,0.0,364967.6]
["2025-02-18T12:29:51.000000000",537.7,529.0,8.45,8.89,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,364967.6]
["2025-02-18T12:29:51.000000000",537.7,530.0,7.53,7.84,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14491,25906.8,364967.6]
["2025-02-18T12:29:51.000000000",537.7,531.0,6.45,6.93,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5797,0.0,364967.6]
["2025-02-18T12:29:51.000000000",537.7,532.0,5.39,5.91,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9249,0.0,364967.6]
["2025-02-18T12:29:51.000000000",537.7,533.0,4.46,4.91,0.05,0.06,0.953,-0.047,0.035,0,451,0.035,0,12492,0.0,364967.6]
["2025-02-18T12:29:51.000000000",537.7,534.0,3.66,3.86,0.08,0.09,0.926,-0.074,0.055,0,1027,0.055,0,18840,0.0,364967.6]
["2025-02-18T12:29:51.000000000",537.7,535.0,2.83,2.9,0.15,0.16,0.871,-0.129,0.088,4941,6082,0.088,18934,67445,210100.0,364967.6]
["2025-02-18T12:29:51.000000000",537.7,536.0,1.98,2.02,0.29,0.3,0.777,-0.223,0.135,0,12003,0.135,0,57381,0.0,364967.6]
["2025-02-18T12:29:51.000000000",537.7,537.0,1.23,1.26,0.54,0.55,0.628,-0.372,0.179,0,52099,0.179,0,94490,0.0,364967.6]
["2025-02-18T12:29:51.000000000",537.7,538.0,0.67,0.68,0.96,0.97,0.44,-0.56,0.191,0,117385,0.191,0,87488,0.0,364967.6]
["2025-02-18T12:29:51.000000000",537.7,539.0,0.3,0.31,1.57,1.62,0.255,-0.745,0.161,0,112759,0.162,0,46248,0.0,364967.6]
["2025-02-18T12:29:51.000000000",537.7,540.0,0.12,0.13,2.37,2.45,0.125,-0.875,0.103,5610,127885,0.101,4193,23450,100132.3,364967.6]
["2025-02-18T12:29:51.000000000",537.7,541.0,0.05,0.06,3.2,3.52,0.06,-0.936,0.056,0,48331,0.049,0,2930,0.0,364967.6]
["2025-02-18T12:29:51.000000000",537.7,542.0,0.02,0.03,4.2,4.49,0.029,-0.958,0.029,0,29081,0.011,0,754,0.0,364967.6]
["2025-02-18T12:29:51.000000000",537.7,543.0,0.01,0.02,5.11,5.48,0.017,-1.0,0.017,0,38969,0.0,0,591,0.0,364967.6]
["2025-02-18T12:29:51.000000000",537.7,544.0,0.01,0.02,6.05,6.47,0.015,-1.0,0.013,0,8835,0.0,0,33,0.0,364967.6]
["2025-02-18T12:29:51.000000000",537.7,545.0,0.0,0.01,7.13,7.47,0.006,-1.0,0.006,19592,15208,0.0,437,394,11755.2,364967.6]
["2025-02-18T12:29:51.000000000",537.7,546.0,0.0,0.01,7.98,8.47,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,364967.6]
["2025-02-18T12:29:51.000000000",537.7,547.0,0.0,0.01,8.95,9.51,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,364967.6]
["2025-02-18T12:29:51.000000000",537.7,548.0,0.0,0.01,10.08,10.47,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,364967.6]
["2025-02-18T12:29:51.000000000",537.7,549.0,0.0,0.01,11.06,11.48,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,364967.6]
["2025-02-18T12:29:51.000000000",537.7,550.0,0.0,0.01,12.1,12.48,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,364967.6]
["2025-02-18T12:29:51.000000000",537.7,551.0,0.0,0.01,13.05,13.48,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,364967.6]
["2025-02-18T12:29:51.000000000",537.7,552.0,0.0,0.01,14.09,14.48,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,364967.6]
["2025-02-18T12:29:51.000000000",537.7,553.0,0.0,0.01,15.04,15.48,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,364967.6]
["2025-02-18T12:29:51.000000000",537.7,554.0,0.0,0.01,15.95,16.52,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,364967.6]
["2025-02-18T12:29:51.000000000",537.7,555.0,0.0,0.01,16.95,17.52,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,364967.6]
["2025-02-18T12:29:51.000000000",537.7,556.0,0.0,0.01,18.14,18.48,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,364967.6]
["2025-02-18T12:29:51.000000000",537.7,557.0,0.0,0.01,18.95,19.52,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,364967.6]
["2025-02-18T12:29:51.000000000",537.7,558.0,0.0,0.01,19.95,20.52,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,364967.6]
["2025-02-18T12:29:51.000000000",537.7,559.0,0.0,0.01,20.95,21.52,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,364967.6]
["2025-02-18T12:29:51.000000000",537.7,560.0,0.0,0.01,21.95,22.52,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,364967.6]
["2025-02-18T12:29:51.000000000",537.7,561.0,0.0,0.01,22.95,23.52,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,364967.6]
["2025-02-18T12:29:51.000000000",537.7,562.0,0.0,0.01,23.92,24.52,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,364967.6]
["2025-02-18T12:30:03.000000000",537.73,513.0,24.41,24.96,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,363635.2]
["2025-02-18T12:30:03.000000000",537.73,514.0,23.33,23.96,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,363635.2]
["2025-02-18T12:30:03.000000000",537.73,515.0,22.48,22.95,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,363635.2]
["2025-02-18T12:30:03.000000000",537.73,516.0,21.38,21.95,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,363635.2]
["2025-02-18T12:30:03.000000000",537.73,517.0,20.32,20.96,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,363635.2]
["2025-02-18T12:30:03.000000000",537.73,518.0,19.45,19.96,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,363635.2]
["2025-02-18T12:30:03.000000000",537.73,519.0,18.48,18.86,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4358,253.00000000000003,363635.2]
["2025-02-18T12:30:03.000000000",537.73,520.0,17.59,17.96,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3973,1651.7999999999995,363635.2]
["2025-02-18T12:30:03.000000000",537.73,521.0,16.39,16.96,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,363635.2]
["2025-02-18T12:30:03.000000000",537.73,522.0,15.43,15.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,363635.2]
["2025-02-18T12:30:03.000000000",537.73,523.0,14.43,14.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,363635.2]
["2025-02-18T12:30:03.000000000",537.73,524.0,13.43,13.92,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,363635.2]
["2025-02-18T12:30:03.000000000",537.73,525.0,12.5,12.84,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5947,8145.2,363635.2]
["2025-02-18T12:30:03.000000000",537.73,526.0,11.43,11.92,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,363635.2]
["2025-02-18T12:30:03.000000000",537.73,527.0,10.44,10.92,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,363635.2]
["2025-02-18T12:30:03.000000000",537.73,528.0,9.43,9.92,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1638,0.0,363635.2]
["2025-02-18T12:30:03.000000000",537.73,529.0,8.45,8.89,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,363635.2]
["2025-02-18T12:30:03.000000000",537.73,530.0,7.53,7.84,0.02,0.03,0.981,-0.019,0.012,4033,1079,0.012,17556,14501,25906.8,363635.2]
["2025-02-18T12:30:03.000000000",537.73,531.0,6.45,6.93,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5797,0.0,363635.2]
["2025-02-18T12:30:03.000000000",537.73,532.0,5.41,5.97,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9249,0.0,363635.2]
["2025-02-18T12:30:03.000000000",537.73,533.0,4.46,4.92,0.05,0.06,0.953,-0.047,0.035,0,451,0.035,0,12492,0.0,363635.2]
["2025-02-18T12:30:03.000000000",537.73,534.0,3.67,3.94,0.08,0.09,0.926,-0.074,0.055,0,1027,0.054,0,18840,0.0,363635.2]
["2025-02-18T12:30:03.000000000",537.73,535.0,2.86,2.92,0.15,0.16,0.871,-0.129,0.088,4941,6082,0.087,18934,67446,208206.6,363635.2]
["2025-02-18T12:30:03.000000000",537.73,536.0,2.0,2.04,0.28,0.29,0.778,-0.221,0.134,0,12003,0.133,0,57382,0.0,363635.2]
["2025-02-18T12:30:03.000000000",537.73,537.0,1.26,1.28,0.53,0.54,0.63,-0.367,0.179,0,52099,0.178,0,94498,0.0,363635.2]
["2025-02-18T12:30:03.000000000",537.73,538.0,0.68,0.69,0.94,0.95,0.441,-0.555,0.193,0,117394,0.194,0,87488,0.0,363635.2]
["2025-02-18T12:30:03.000000000",537.73,539.0,0.31,0.32,1.56,1.6,0.256,-0.742,0.162,0,112759,0.163,0,46249,0.0,363635.2]
["2025-02-18T12:30:03.000000000",537.73,540.0,0.12,0.13,2.35,2.43,0.126,-0.872,0.104,5610,127887,0.101,4193,23450,100693.3,363635.2]
["2025-02-18T12:30:03.000000000",537.73,541.0,0.05,0.06,3.2,3.5,0.061,-0.932,0.057,0,48432,0.047,0,2930,0.0,363635.2]
["2025-02-18T12:30:03.000000000",537.73,542.0,0.02,0.03,4.01,4.48,0.029,-0.953,0.029,0,29081,0.009,0,754,0.0,363635.2]
["2025-02-18T12:30:03.000000000",537.73,543.0,0.01,0.02,5.09,5.47,0.017,-1.0,0.017,0,38969,0.0,0,591,0.0,363635.2]
["2025-02-18T12:30:03.000000000",537.73,544.0,0.01,0.02,5.92,6.46,0.015,-1.0,0.013,0,8835,0.0,0,33,0.0,363635.2]
["2025-02-18T12:30:03.000000000",537.73,545.0,0.0,0.01,6.93,7.46,0.006,-1.0,0.006,19592,15208,0.0,437,394,11755.2,363635.2]
["2025-02-18T12:30:03.000000000",537.73,546.0,0.0,0.01,7.9,8.46,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,363635.2]
["2025-02-18T12:30:03.000000000",537.73,547.0,0.0,0.01,8.9,9.46,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,363635.2]
["2025-02-18T12:30:03.000000000",537.73,548.0,0.0,0.01,9.93,10.46,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,363635.2]
["2025-02-18T12:30:03.000000000",537.73,549.0,0.0,0.01,11.02,11.46,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,363635.2]
["2025-02-18T12:30:03.000000000",537.73,550.0,0.0,0.01,12.1,12.46,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,363635.2]
["2025-02-18T12:30:03.000000000",537.73,551.0,0.0,0.01,13.05,13.46,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,363635.2]
["2025-02-18T12:30:03.000000000",537.73,552.0,0.0,0.01,14.09,14.46,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,363635.2]
["2025-02-18T12:30:03.000000000",537.73,553.0,0.0,0.01,15.04,15.46,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,363635.2]
["2025-02-18T12:30:03.000000000",537.73,554.0,0.0,0.01,15.95,16.46,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,363635.2]
["2025-02-18T12:30:03.000000000",537.73,555.0,0.0,0.01,16.95,17.46,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,363635.2]
["2025-02-18T12:30:03.000000000",537.73,556.0,0.0,0.01,18.14,18.46,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,363635.2]
["2025-02-18T12:30:03.000000000",537.73,557.0,0.0,0.01,18.9,19.46,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,363635.2]
["2025-02-18T12:30:03.000000000",537.73,558.0,0.0,0.01,19.9,20.46,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,363635.2]
["2025-02-18T12:30:03.000000000",537.73,559.0,0.0,0.01,20.9,21.46,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,363635.2]
["2025-02-18T12:30:03.000000000",537.73,560.0,0.0,0.01,21.92,22.46,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,363635.2]
["2025-02-18T12:30:03.000000000",537.73,561.0,0.0,0.01,22.95,23.46,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,363635.2]
["2025-02-18T12:30:03.000000000",537.73,562.0,0.0,0.01,23.92,24.46,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,363635.2]
["2025-02-18T12:30:14.000000000",537.805,513.0,24.44,24.96,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,363635.2]
["2025-02-18T12:30:14.000000000",537.805,514.0,23.46,23.96,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,363635.2]
["2025-02-18T12:30:14.000000000",537.805,515.0,22.55,22.95,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,363635.2]
["2025-02-18T12:30:14.000000000",537.805,516.0,21.45,21.95,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,363635.2]
["2025-02-18T12:30:14.000000000",537.805,517.0,20.45,20.96,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,363635.2]
["2025-02-18T12:30:14.000000000",537.805,518.0,19.47,19.96,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,363635.2]
["2025-02-18T12:30:14.000000000",537.805,519.0,18.52,18.92,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4358,253.00000000000003,363635.2]
["2025-02-18T12:30:14.000000000",537.805,520.0,17.66,18.0,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3973,1651.7999999999995,363635.2]
["2025-02-18T12:30:14.000000000",537.805,521.0,16.45,16.96,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2008,2787.0,363635.2]
["2025-02-18T12:30:14.000000000",537.805,522.0,15.44,15.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,363635.2]
["2025-02-18T12:30:14.000000000",537.805,523.0,14.48,14.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,363635.2]
["2025-02-18T12:30:14.000000000",537.805,524.0,13.44,13.92,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,363635.2]
["2025-02-18T12:30:14.000000000",537.805,525.0,12.74,12.96,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5947,8145.2,363635.2]
["2025-02-18T12:30:14.000000000",537.805,526.0,11.48,11.92,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,363635.2]
["2025-02-18T12:30:14.000000000",537.805,527.0,10.47,10.92,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,363635.2]
["2025-02-18T12:30:14.000000000",537.805,528.0,9.47,9.96,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1638,0.0,363635.2]
["2025-02-18T12:30:14.000000000",537.805,529.0,8.47,8.91,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,363635.2]
["2025-02-18T12:30:14.000000000",537.805,530.0,7.77,7.89,0.02,0.03,0.981,-0.019,0.012,4033,1112,0.012,17556,14503,25906.8,363635.2]
["2025-02-18T12:30:14.000000000",537.805,531.0,6.49,7.01,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5797,0.0,363635.2]
["2025-02-18T12:30:14.000000000",537.805,532.0,5.47,5.98,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9249,0.0,363635.2]
["2025-02-18T12:30:14.000000000",537.805,533.0,4.51,5.0,0.04,0.05,0.953,-0.047,0.035,0,451,0.035,0,12493,0.0,363635.2]
["2025-02-18T12:30:14.000000000",537.805,534.0,3.75,3.94,0.08,0.09,0.926,-0.074,0.055,0,1027,0.054,0,18840,0.0,363635.2]
["2025-02-18T12:30:14.000000000",537.805,535.0,2.92,2.99,0.14,0.15,0.871,-0.129,0.088,4941,6082,0.087,18934,67457,208206.6,363635.2]
["2025-02-18T12:30:14.000000000",537.805,536.0,2.05,2.09,0.26,0.27,0.778,-0.221,0.134,0,12003,0.133,0,57387,0.0,363635.2]
["2025-02-18T12:30:14.000000000",537.805,537.0,1.29,1.31,0.49,0.5,0.63,-0.367,0.179,0,52134,0.178,0,94647,0.0,363635.2]
["2025-02-18T12:30:14.000000000",537.805,538.0,0.7,0.71,0.89,0.9,0.441,-0.555,0.193,0,117564,0.194,0,87720,0.0,363635.2]
["2025-02-18T12:30:14.000000000",537.805,539.0,0.32,0.33,1.5,1.53,0.256,-0.742,0.162,0,112866,0.163,0,46280,0.0,363635.2]
["2025-02-18T12:30:14.000000000",537.805,540.0,0.12,0.13,2.29,2.36,0.126,-0.872,0.104,5610,127913,0.101,4193,23450,100693.3,363635.2]
["2025-02-18T12:30:14.000000000",537.805,541.0,0.05,0.06,3.06,3.44,0.061,-0.932,0.057,0,48432,0.047,0,2930,0.0,363635.2]
["2025-02-18T12:30:14.000000000",537.805,542.0,0.02,0.03,4.01,4.41,0.029,-0.953,0.029,0,29081,0.009,0,754,0.0,363635.2]
["2025-02-18T12:30:14.000000000",537.805,543.0,0.01,0.02,4.93,5.4,0.017,-1.0,0.017,0,38969,0.0,0,591,0.0,363635.2]
["2025-02-18T12:30:14.000000000",537.805,544.0,0.01,0.02,5.92,6.39,0.015,-1.0,0.013,0,8835,0.0,0,33,0.0,363635.2]
["2025-02-18T12:30:14.000000000",537.805,545.0,0.0,0.01,6.95,7.39,0.006,-1.0,0.006,19592,15209,0.0,437,394,11755.2,363635.2]
["2025-02-18T12:30:14.000000000",537.805,546.0,0.0,0.01,7.88,8.39,0.005,-1.0,0.004,0,6966,0.0,0,1,0.0,363635.2]
["2025-02-18T12:30:14.000000000",537.805,547.0,0.0,0.01,8.89,9.39,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,363635.2]
["2025-02-18T12:30:14.000000000",537.805,548.0,0.0,0.01,9.94,10.39,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,363635.2]
["2025-02-18T12:30:14.000000000",537.805,549.0,0.0,0.01,11.02,11.4,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,363635.2]
["2025-02-18T12:30:14.000000000",537.805,550.0,0.0,0.01,12.02,12.4,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,363635.2]
["2025-02-18T12:30:14.000000000",537.805,551.0,0.0,0.01,13.05,13.4,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,363635.2]
["2025-02-18T12:30:14.000000000",537.805,552.0,0.0,0.01,13.93,14.4,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,363635.2]
["2025-02-18T12:30:14.000000000",537.805,553.0,0.0,0.01,15.04,15.4,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,363635.2]
["2025-02-18T12:30:14.000000000",537.805,554.0,0.0,0.01,15.95,16.4,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,363635.2]
["2025-02-18T12:30:14.000000000",537.805,555.0,0.0,0.01,16.95,17.4,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,363635.2]
["2025-02-18T12:30:14.000000000",537.805,556.0,0.0,0.01,18.11,18.4,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,363635.2]
["2025-02-18T12:30:14.000000000",537.805,557.0,0.0,0.01,18.9,19.4,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,363635.2]
["2025-02-18T12:30:14.000000000",537.805,558.0,0.0,0.01,19.9,20.4,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,363635.2]
["2025-02-18T12:30:14.000000000",537.805,559.0,0.0,0.01,20.9,21.4,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,363635.2]
["2025-02-18T12:30:14.000000000",537.805,560.0,0.0,0.01,21.92,22.4,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,363635.2]
["2025-02-18T12:30:14.000000000",537.805,561.0,0.0,0.01,22.95,23.4,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,363635.2]
["2025-02-18T12:30:14.000000000",537.805,562.0,0.0,0.01,23.92,24.4,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,363635.2]
["2025-02-18T12:30:26.000000000",537.9,513.0,24.52,25.06,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,350397.1]
["2025-02-18T12:30:26.000000000",537.9,514.0,23.51,24.02,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,350397.1]
["2025-02-18T12:30:26.000000000",537.9,515.0,22.63,23.08,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,350397.1]
["2025-02-18T12:30:26.000000000",537.9,516.0,21.51,22.01,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,350397.1]
["2025-02-18T12:30:26.000000000",537.9,517.0,20.52,21.09,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,350397.1]
["2025-02-18T12:30:26.000000000",537.9,518.0,19.52,20.09,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,350397.1]
["2025-02-18T12:30:26.000000000",537.9,519.0,18.57,19.01,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4358,239.4,350397.1]
["2025-02-18T12:30:26.000000000",537.9,520.0,17.74,18.09,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3973,1605.9999999999998,350397.1]
["2025-02-18T12:30:26.000000000",537.9,521.0,16.52,17.09,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2008,2638.5,350397.1]
["2025-02-18T12:30:26.000000000",537.9,522.0,15.52,16.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,350397.1]
["2025-02-18T12:30:26.000000000",537.9,523.0,14.52,14.99,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,350397.1]
["2025-02-18T12:30:26.000000000",537.9,524.0,13.52,14.09,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,350397.1]
["2025-02-18T12:30:26.000000000",537.9,525.0,12.74,13.03,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5947,6214.4,350397.1]
["2025-02-18T12:30:26.000000000",537.9,526.0,11.52,12.09,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,350397.1]
["2025-02-18T12:30:26.000000000",537.9,527.0,10.54,11.06,0.01,0.02,1.0,-0.01,0.0,0,0,0.005,0,6424,0.0,350397.1]
["2025-02-18T12:30:26.000000000",537.9,528.0,9.53,10.0,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1638,0.0,350397.1]
["2025-02-18T12:30:26.000000000",537.9,529.0,8.55,9.03,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4108,0.0,350397.1]
["2025-02-18T12:30:26.000000000",537.9,530.0,7.61,7.99,0.02,0.03,1.0,-0.018,0.0,4033,1112,0.012,17556,14503,21067.2,350397.1]
["2025-02-18T12:30:26.000000000",537.9,531.0,6.55,7.01,0.02,0.03,1.0,-0.02,0.0,0,85,0.015,0,5797,0.0,350397.1]
["2025-02-18T12:30:26.000000000",537.9,532.0,5.58,6.02,0.03,0.04,0.952,-0.029,0.006,0,365,0.022,0,9249,0.0,350397.1]
["2025-02-18T12:30:26.000000000",537.9,533.0,4.58,5.05,0.04,0.05,0.946,-0.04,0.019,0,451,0.031,0,12493,0.0,350397.1]
["2025-02-18T12:30:26.000000000",537.9,534.0,3.78,4.0,0.07,0.08,0.921,-0.073,0.046,0,1028,0.053,0,18841,0.0,350397.1]
["2025-02-18T12:30:26.000000000",537.9,535.0,3.0,3.07,0.13,0.14,0.876,-0.121,0.08,4941,6084,0.083,18934,67485,196680.2,350397.1]
["2025-02-18T12:30:26.000000000",537.9,536.0,2.13,2.18,0.24,0.25,0.79,-0.209,0.127,0,12011,0.128,0,57400,0.0,350397.1]
["2025-02-18T12:30:26.000000000",537.9,537.0,1.35,1.37,0.45,0.46,0.651,-0.349,0.176,0,52188,0.176,0,94711,0.0,350397.1]
["2025-02-18T12:30:26.000000000",537.9,538.0,0.74,0.75,0.84,0.85,0.463,-0.537,0.199,0,117606,0.199,0,87908,0.0,350397.1]
["2025-02-18T12:30:26.000000000",537.9,539.0,0.34,0.35,1.42,1.44,0.272,-0.728,0.17,0,112910,0.17,0,46359,0.0,350397.1]
["2025-02-18T12:30:26.000000000",537.9,540.0,0.13,0.14,2.2,2.26,0.13,-0.869,0.109,5610,128125,0.107,4193,23471,106014.1,350397.1]
["2025-02-18T12:30:26.000000000",537.9,541.0,0.05,0.06,3.06,3.38,0.062,-0.933,0.059,0,48433,0.053,0,2930,0.0,350397.1]
["2025-02-18T12:30:26.000000000",537.9,542.0,0.02,0.03,4.01,4.35,0.029,-0.958,0.03,0,29082,0.016,0,754,0.0,350397.1]
["2025-02-18T12:30:26.000000000",537.9,543.0,0.01,0.02,4.93,5.34,0.017,-1.0,0.018,0,38969,0.0,0,591,0.0,350397.1]
["2025-02-18T12:30:26.000000000",537.9,544.0,0.01,0.02,5.92,6.33,0.015,-1.0,0.013,0,8835,0.0,0,33,0.0,350397.1]
["2025-02-18T12:30:26.000000000",537.9,545.0,0.0,0.01,6.95,7.33,0.006,-1.0,0.006,19592,15209,0.0,437,394,11755.2,350397.1]
["2025-02-18T12:30:26.000000000",537.9,546.0,0.0,0.01,7.88,8.33,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,350397.1]
["2025-02-18T12:30:26.000000000",537.9,547.0,0.0,0.01,8.83,9.33,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,350397.1]
["2025-02-18T12:30:26.000000000",537.9,548.0,0.0,0.01,9.94,10.33,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,350397.1]
["2025-02-18T12:30:26.000000000",537.9,549.0,0.0,0.01,11.02,11.33,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,350397.1]
["2025-02-18T12:30:26.000000000",537.9,550.0,0.0,0.01,12.02,12.33,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,350397.1]
["2025-02-18T12:30:26.000000000",537.9,551.0,0.0,0.01,12.85,13.33,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,350397.1]
["2025-02-18T12:30:26.000000000",537.9,552.0,0.0,0.01,13.93,14.33,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,350397.1]
["2025-02-18T12:30:26.000000000",537.9,553.0,0.0,0.01,15.04,15.33,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,350397.1]
["2025-02-18T12:30:26.000000000",537.9,554.0,0.0,0.01,15.95,16.33,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,350397.1]
["2025-02-18T12:30:26.000000000",537.9,555.0,0.0,0.01,16.81,17.33,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,350397.1]
["2025-02-18T12:30:26.000000000",537.9,556.0,0.0,0.01,17.94,18.33,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,350397.1]
["2025-02-18T12:30:26.000000000",537.9,557.0,0.0,0.01,18.85,19.33,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,350397.1]
["2025-02-18T12:30:26.000000000",537.9,558.0,0.0,0.01,19.75,20.33,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,350397.1]
["2025-02-18T12:30:26.000000000",537.9,559.0,0.0,0.01,20.78,21.33,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,350397.1]
["2025-02-18T12:30:26.000000000",537.9,560.0,0.0,0.01,21.78,22.33,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,350397.1]
["2025-02-18T12:30:26.000000000",537.9,561.0,0.0,0.01,22.78,23.33,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,350397.1]
["2025-02-18T12:30:26.000000000",537.9,562.0,0.0,0.01,23.85,24.33,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,350397.1]
["2025-02-18T12:30:37.000000000",537.875,513.0,24.55,25.06,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,514.0,23.55,24.08,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,515.0,22.63,23.08,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,516.0,21.54,22.06,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,517.0,20.48,21.08,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,518.0,19.54,20.08,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,519.0,18.6,19.09,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,520.0,17.74,18.09,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3973,1605.9999999999998,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,521.0,16.54,17.09,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2009,2638.5,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,522.0,15.52,16.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,523.0,14.52,14.99,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,524.0,13.52,14.09,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,525.0,12.74,13.03,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5947,6214.4,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,526.0,11.52,12.09,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,527.0,10.57,11.06,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,528.0,9.56,10.09,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1638,0.0,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,529.0,8.59,9.03,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4108,0.0,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,530.0,7.63,7.99,0.02,0.03,1.0,-0.018,0.0,4033,1112,0.012,17556,14503,21067.2,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,531.0,6.55,7.05,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,532.0,5.55,6.02,0.03,0.04,0.952,-0.029,0.006,0,365,0.021,0,9250,0.0,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,533.0,4.59,5.05,0.04,0.05,0.947,-0.04,0.018,0,451,0.03,0,12493,0.0,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,534.0,3.78,4.0,0.07,0.08,0.927,-0.066,0.042,0,1028,0.049,0,18841,0.0,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,535.0,2.97,3.05,0.13,0.14,0.883,-0.114,0.076,4941,6084,0.08,18934,67492,189023.6,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,536.0,2.1,2.15,0.24,0.25,0.803,-0.196,0.122,0,12011,0.123,0,57458,0.0,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,537.0,1.33,1.35,0.46,0.47,0.669,-0.331,0.173,0,52272,0.174,0,94768,0.0,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,538.0,0.72,0.73,0.85,0.86,0.482,-0.518,0.201,0,117945,0.201,0,87920,0.0,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,539.0,0.33,0.34,1.44,1.48,0.287,-0.713,0.176,0,112944,0.176,0,46378,0.0,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,540.0,0.13,0.14,2.22,2.29,0.139,-0.861,0.115,5610,128128,0.115,4193,23472,112734.5,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,541.0,0.05,0.06,3.06,3.38,0.063,-0.937,0.062,0,48445,0.062,0,2930,0.0,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,542.0,0.02,0.03,4.01,4.35,0.03,-0.97,0.031,0,29082,0.031,0,754,0.0,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,543.0,0.01,0.02,4.93,5.34,0.018,-0.982,0.018,0,38969,0.018,0,591,0.0,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,544.0,0.01,0.02,5.92,6.33,0.015,-0.985,0.014,0,8835,0.014,0,33,0.0,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,545.0,0.0,0.01,6.95,7.33,0.006,-0.994,0.006,19592,15303,0.006,437,394,12017.4,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,546.0,0.0,0.01,7.76,8.33,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,547.0,0.0,0.01,8.81,9.33,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,548.0,0.0,0.01,9.94,10.33,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,549.0,0.0,0.01,11.02,11.33,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,550.0,0.0,0.01,12.02,12.33,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,551.0,0.0,0.01,12.85,13.33,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,552.0,0.0,0.01,13.93,14.33,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,553.0,0.0,0.01,14.84,15.33,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,554.0,0.0,0.01,15.75,16.33,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,555.0,0.0,0.01,16.81,17.33,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,556.0,0.0,0.01,17.94,18.32,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,557.0,0.0,0.01,18.85,19.33,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,558.0,0.0,0.01,19.75,20.33,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,559.0,0.0,0.01,20.78,21.33,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,560.0,0.0,0.01,21.78,22.33,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,561.0,0.0,0.01,22.78,23.33,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,349767.70000000007]
["2025-02-18T12:30:37.000000000",537.875,562.0,0.0,0.01,23.85,24.33,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,349767.70000000007]
["2025-02-18T12:30:49.000000000",537.87,513.0,24.55,25.08,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,357077.8]
["2025-02-18T12:30:49.000000000",537.87,514.0,23.55,24.08,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,357077.8]
["2025-02-18T12:30:49.000000000",537.87,515.0,22.63,23.08,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,357077.8]
["2025-02-18T12:30:49.000000000",537.87,516.0,21.56,22.06,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,357077.8]
["2025-02-18T12:30:49.000000000",537.87,517.0,20.51,21.08,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,357077.8]
["2025-02-18T12:30:49.000000000",537.87,518.0,19.59,20.08,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,357077.8]
["2025-02-18T12:30:49.000000000",537.87,519.0,18.61,19.09,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,357077.8]
["2025-02-18T12:30:49.000000000",537.87,520.0,17.74,18.09,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3973,1651.7999999999995,357077.8]
["2025-02-18T12:30:49.000000000",537.87,521.0,16.55,17.09,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2009,2787.0,357077.8]
["2025-02-18T12:30:49.000000000",537.87,522.0,15.52,16.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,357077.8]
["2025-02-18T12:30:49.000000000",537.87,523.0,14.52,14.99,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,357077.8]
["2025-02-18T12:30:49.000000000",537.87,524.0,13.52,14.09,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,357077.8]
["2025-02-18T12:30:49.000000000",537.87,525.0,12.74,13.03,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5947,8145.2,357077.8]
["2025-02-18T12:30:49.000000000",537.87,526.0,11.52,12.09,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,357077.8]
["2025-02-18T12:30:49.000000000",537.87,527.0,10.59,11.09,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,357077.8]
["2025-02-18T12:30:49.000000000",537.87,528.0,9.57,10.09,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1638,0.0,357077.8]
["2025-02-18T12:30:49.000000000",537.87,529.0,8.62,9.03,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4108,0.0,357077.8]
["2025-02-18T12:30:49.000000000",537.87,530.0,7.63,7.99,0.02,0.03,0.982,-0.018,0.012,4033,1112,0.012,17556,14503,25906.8,357077.8]
["2025-02-18T12:30:49.000000000",537.87,531.0,6.55,7.05,0.02,0.03,0.98,-0.02,0.015,0,85,0.015,0,5797,0.0,357077.8]
["2025-02-18T12:30:49.000000000",537.87,532.0,5.55,6.02,0.03,0.04,0.971,-0.029,0.021,0,365,0.021,0,9250,0.0,357077.8]
["2025-02-18T12:30:49.000000000",537.87,533.0,4.59,5.05,0.04,0.05,0.96,-0.04,0.031,0,451,0.031,0,12494,0.0,357077.8]
["2025-02-18T12:30:49.000000000",537.87,534.0,3.78,4.0,0.07,0.08,0.934,-0.066,0.05,0,1028,0.05,0,18854,0.0,357077.8]
["2025-02-18T12:30:49.000000000",537.87,535.0,2.97,3.05,0.13,0.14,0.884,-0.116,0.081,4941,6084,0.081,18934,67494,193387.5,357077.8]
["2025-02-18T12:30:49.000000000",537.87,536.0,2.1,2.15,0.24,0.25,0.801,-0.199,0.127,0,12016,0.127,0,57459,0.0,357077.8]
["2025-02-18T12:30:49.000000000",537.87,537.0,1.33,1.35,0.46,0.47,0.661,-0.339,0.178,0,52276,0.178,0,94797,0.0,357077.8]
["2025-02-18T12:30:49.000000000",537.87,538.0,0.72,0.73,0.85,0.86,0.471,-0.529,0.198,0,117982,0.198,0,87921,0.0,357077.8]
["2025-02-18T12:30:49.000000000",537.87,539.0,0.33,0.34,1.44,1.48,0.279,-0.722,0.172,0,112947,0.173,0,46378,0.0,357077.8]
["2025-02-18T12:30:49.000000000",537.87,540.0,0.13,0.14,2.22,2.29,0.137,-0.863,0.112,5610,128132,0.11,4193,23472,108955.0,357077.8]
["2025-02-18T12:30:49.000000000",537.87,541.0,0.05,0.06,3.06,3.38,0.063,-0.933,0.06,0,48445,0.052,0,2930,0.0,357077.8]
["2025-02-18T12:30:49.000000000",537.87,542.0,0.02,0.03,4.01,4.35,0.03,-0.956,0.031,0,29082,0.012,0,754,0.0,357077.8]
["2025-02-18T12:30:49.000000000",537.87,543.0,0.01,0.02,4.93,5.34,0.018,-1.0,0.018,0,38969,0.0,0,591,0.0,357077.8]
["2025-02-18T12:30:49.000000000",537.87,544.0,0.01,0.02,5.92,6.33,0.015,-1.0,0.013,0,8835,0.0,0,33,0.0,357077.8]
["2025-02-18T12:30:49.000000000",537.87,545.0,0.0,0.01,6.95,7.33,0.006,-1.0,0.006,19592,15303,0.0,437,394,11755.2,357077.8]
["2025-02-18T12:30:49.000000000",537.87,546.0,0.0,0.01,7.76,8.33,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,357077.8]
["2025-02-18T12:30:49.000000000",537.87,547.0,0.0,0.01,8.81,9.33,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,357077.8]
["2025-02-18T12:30:49.000000000",537.87,548.0,0.0,0.01,9.94,10.33,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,357077.8]
["2025-02-18T12:30:49.000000000",537.87,549.0,0.0,0.01,11.02,11.33,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,357077.8]
["2025-02-18T12:30:49.000000000",537.87,550.0,0.0,0.01,12.02,12.33,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,357077.8]
["2025-02-18T12:30:49.000000000",537.87,551.0,0.0,0.01,12.85,13.33,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,357077.8]
["2025-02-18T12:30:49.000000000",537.87,552.0,0.0,0.01,13.93,14.33,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,357077.8]
["2025-02-18T12:30:49.000000000",537.87,553.0,0.0,0.01,14.84,15.33,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,357077.8]
["2025-02-18T12:30:49.000000000",537.87,554.0,0.0,0.01,15.75,16.33,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,357077.8]
["2025-02-18T12:30:49.000000000",537.87,555.0,0.0,0.01,16.81,17.33,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,357077.8]
["2025-02-18T12:30:49.000000000",537.87,556.0,0.0,0.01,17.94,18.31,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,357077.8]
["2025-02-18T12:30:49.000000000",537.87,557.0,0.0,0.01,18.75,19.34,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,357077.8]
["2025-02-18T12:30:49.000000000",537.87,558.0,0.0,0.01,19.75,20.33,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,357077.8]
["2025-02-18T12:30:49.000000000",537.87,559.0,0.0,0.01,20.75,21.34,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,357077.8]
["2025-02-18T12:30:49.000000000",537.87,560.0,0.0,0.01,21.75,22.34,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,357077.8]
["2025-02-18T12:30:49.000000000",537.87,561.0,0.0,0.01,22.75,23.34,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,357077.8]
["2025-02-18T12:30:49.000000000",537.87,562.0,0.0,0.01,23.85,24.34,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,357077.8]
["2025-02-18T12:31:00.000000000",537.86,513.0,24.59,25.08,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,357077.8]
["2025-02-18T12:31:00.000000000",537.86,514.0,23.55,24.08,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,357077.8]
["2025-02-18T12:31:00.000000000",537.86,515.0,22.63,23.08,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,357077.8]
["2025-02-18T12:31:00.000000000",537.86,516.0,21.56,22.06,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,357077.8]
["2025-02-18T12:31:00.000000000",537.86,517.0,20.51,21.08,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,357077.8]
["2025-02-18T12:31:00.000000000",537.86,518.0,19.59,20.08,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,357077.8]
["2025-02-18T12:31:00.000000000",537.86,519.0,18.62,19.09,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,357077.8]
["2025-02-18T12:31:00.000000000",537.86,520.0,17.74,18.09,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3973,1651.7999999999995,357077.8]
["2025-02-18T12:31:00.000000000",537.86,521.0,16.58,17.09,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2009,2787.0,357077.8]
["2025-02-18T12:31:00.000000000",537.86,522.0,15.52,16.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,357077.8]
["2025-02-18T12:31:00.000000000",537.86,523.0,14.52,14.99,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,357077.8]
["2025-02-18T12:31:00.000000000",537.86,524.0,13.52,14.09,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,357077.8]
["2025-02-18T12:31:00.000000000",537.86,525.0,12.74,13.03,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5947,8145.2,357077.8]
["2025-02-18T12:31:00.000000000",537.86,526.0,11.52,12.09,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,357077.8]
["2025-02-18T12:31:00.000000000",537.86,527.0,10.6,11.09,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,357077.8]
["2025-02-18T12:31:00.000000000",537.86,528.0,9.59,10.09,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1638,0.0,357077.8]
["2025-02-18T12:31:00.000000000",537.86,529.0,8.63,9.03,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4108,0.0,357077.8]
["2025-02-18T12:31:00.000000000",537.86,530.0,7.63,7.99,0.02,0.03,0.982,-0.018,0.012,4033,1112,0.012,17556,14503,25906.8,357077.8]
["2025-02-18T12:31:00.000000000",537.86,531.0,6.55,7.05,0.02,0.03,0.98,-0.02,0.015,0,85,0.015,0,5797,0.0,357077.8]
["2025-02-18T12:31:00.000000000",537.86,532.0,5.56,6.02,0.03,0.04,0.971,-0.029,0.021,0,365,0.021,0,9250,0.0,357077.8]
["2025-02-18T12:31:00.000000000",537.86,533.0,4.61,5.05,0.04,0.05,0.96,-0.04,0.031,0,451,0.031,0,12494,0.0,357077.8]
["2025-02-18T12:31:00.000000000",537.86,534.0,3.78,4.0,0.07,0.08,0.934,-0.066,0.05,0,1028,0.05,0,18854,0.0,357077.8]
["2025-02-18T12:31:00.000000000",537.86,535.0,2.96,3.04,0.13,0.14,0.884,-0.116,0.081,4941,6092,0.081,18934,67494,193387.5,357077.8]
["2025-02-18T12:31:00.000000000",537.86,536.0,2.08,2.14,0.24,0.25,0.801,-0.199,0.127,0,12016,0.127,0,57468,0.0,357077.8]
["2025-02-18T12:31:00.000000000",537.86,537.0,1.33,1.34,0.47,0.48,0.661,-0.339,0.178,0,52281,0.178,0,94800,0.0,357077.8]
["2025-02-18T12:31:00.000000000",537.86,538.0,0.71,0.73,0.86,0.87,0.471,-0.529,0.198,0,118207,0.198,0,87977,0.0,357077.8]
["2025-02-18T12:31:00.000000000",537.86,539.0,0.32,0.33,1.45,1.49,0.279,-0.722,0.172,0,112996,0.173,0,46378,0.0,357077.8]
["2025-02-18T12:31:00.000000000",537.86,540.0,0.13,0.14,2.24,2.31,0.137,-0.863,0.112,5610,128182,0.11,4193,23472,108955.0,357077.8]
["2025-02-18T12:31:00.000000000",537.86,541.0,0.05,0.06,3.06,3.38,0.063,-0.933,0.06,0,48446,0.052,0,2930,0.0,357077.8]
["2025-02-18T12:31:00.000000000",537.86,542.0,0.02,0.03,4.01,4.35,0.03,-0.956,0.031,0,29082,0.012,0,754,0.0,357077.8]
["2025-02-18T12:31:00.000000000",537.86,543.0,0.01,0.02,4.93,5.34,0.018,-1.0,0.018,0,38971,0.0,0,591,0.0,357077.8]
["2025-02-18T12:31:00.000000000",537.86,544.0,0.01,0.02,5.92,6.33,0.015,-1.0,0.013,0,8835,0.0,0,33,0.0,357077.8]
["2025-02-18T12:31:00.000000000",537.86,545.0,0.0,0.01,6.95,7.33,0.006,-1.0,0.006,19592,15303,0.0,437,394,11755.2,357077.8]
["2025-02-18T12:31:00.000000000",537.86,546.0,0.0,0.01,7.76,8.33,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,357077.8]
["2025-02-18T12:31:00.000000000",537.86,547.0,0.0,0.01,8.84,9.33,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,357077.8]
["2025-02-18T12:31:00.000000000",537.86,548.0,0.0,0.01,9.94,10.33,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,357077.8]
["2025-02-18T12:31:00.000000000",537.86,549.0,0.0,0.01,11.02,11.33,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,357077.8]
["2025-02-18T12:31:00.000000000",537.86,550.0,0.0,0.01,12.02,12.33,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,357077.8]
["2025-02-18T12:31:00.000000000",537.86,551.0,0.0,0.01,12.85,13.33,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,357077.8]
["2025-02-18T12:31:00.000000000",537.86,552.0,0.0,0.01,13.93,14.33,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,357077.8]
["2025-02-18T12:31:00.000000000",537.86,553.0,0.0,0.01,14.84,15.33,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,357077.8]
["2025-02-18T12:31:00.000000000",537.86,554.0,0.0,0.01,15.75,16.33,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,357077.8]
["2025-02-18T12:31:00.000000000",537.86,555.0,0.0,0.01,16.81,17.33,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,357077.8]
["2025-02-18T12:31:00.000000000",537.86,556.0,0.0,0.01,17.94,18.31,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,357077.8]
["2025-02-18T12:31:00.000000000",537.86,557.0,0.0,0.01,18.75,19.34,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,357077.8]
["2025-02-18T12:31:00.000000000",537.86,558.0,0.0,0.01,19.75,20.33,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,357077.8]
["2025-02-18T12:31:00.000000000",537.86,559.0,0.0,0.01,20.75,21.34,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,357077.8]
["2025-02-18T12:31:00.000000000",537.86,560.0,0.0,0.01,21.75,22.34,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,357077.8]
["2025-02-18T12:31:00.000000000",537.86,561.0,0.0,0.01,22.75,23.34,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,357077.8]
["2025-02-18T12:31:00.000000000",537.86,562.0,0.0,0.01,23.85,24.34,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,357077.8]
["2025-02-18T12:31:11.000000000",537.825,513.0,24.59,25.08,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,514.0,23.55,24.08,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,515.0,22.63,23.08,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,516.0,21.57,22.06,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,517.0,20.63,21.08,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,518.0,19.59,20.08,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,519.0,18.62,19.09,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,520.0,17.54,18.09,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3973,1605.9999999999998,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,521.0,16.58,17.09,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2009,2638.5,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,522.0,15.52,16.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,523.0,14.52,14.99,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,524.0,13.52,14.09,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,525.0,12.74,13.03,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5947,6214.4,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,526.0,11.52,12.09,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,527.0,10.6,11.09,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,528.0,9.59,10.09,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1638,0.0,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,529.0,8.63,9.03,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4108,0.0,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,530.0,7.63,7.99,0.02,0.03,1.0,-0.018,0.0,4033,1112,0.012,17556,14504,21067.2,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,531.0,6.56,7.05,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,532.0,5.55,6.02,0.03,0.04,0.953,-0.029,0.006,0,365,0.021,0,9250,0.0,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,533.0,4.61,5.05,0.04,0.05,0.948,-0.04,0.019,0,451,0.031,0,12494,0.0,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,534.0,3.78,4.0,0.07,0.08,0.927,-0.066,0.043,0,1028,0.05,0,18856,0.0,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,535.0,2.92,3.01,0.13,0.14,0.883,-0.115,0.078,4941,6092,0.081,18934,67504,191905.2,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,536.0,2.05,2.11,0.25,0.26,0.801,-0.198,0.125,0,12016,0.126,0,57469,0.0,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,537.0,1.29,1.32,0.47,0.48,0.663,-0.338,0.176,0,52305,0.175,0,94806,0.0,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,538.0,0.7,0.71,0.88,0.89,0.474,-0.526,0.201,0,118217,0.202,0,88057,0.0,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,539.0,0.32,0.33,1.48,1.52,0.28,-0.723,0.174,0,113012,0.176,0,46378,0.0,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,540.0,0.13,0.14,2.27,2.34,0.137,-0.863,0.113,5610,128183,0.113,4193,23472,110773.9,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,541.0,0.05,0.06,3.06,3.38,0.063,-0.937,0.061,0,48446,0.061,0,2930,0.0,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,542.0,0.02,0.03,4.01,4.38,0.03,-0.97,0.031,0,29082,0.031,0,754,0.0,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,543.0,0.01,0.02,4.94,5.34,0.018,-0.982,0.018,0,38991,0.018,0,591,0.0,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,544.0,0.01,0.02,5.92,6.33,0.015,-0.985,0.013,0,8835,0.013,0,33,0.0,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,545.0,0.0,0.01,6.95,7.33,0.006,-0.994,0.006,19592,15303,0.006,437,394,12017.4,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,546.0,0.0,0.01,7.84,8.33,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,547.0,0.0,0.01,8.79,9.33,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,548.0,0.0,0.01,9.94,10.33,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,549.0,0.0,0.01,11.02,11.33,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,550.0,0.0,0.01,12.02,12.33,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,551.0,0.0,0.01,12.85,13.33,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,552.0,0.0,0.01,13.93,14.33,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,553.0,0.0,0.01,14.84,15.33,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,554.0,0.0,0.01,15.81,16.33,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,555.0,0.0,0.01,16.81,17.33,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,556.0,0.0,0.01,17.94,18.31,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,557.0,0.0,0.01,18.81,19.34,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,558.0,0.0,0.01,19.81,20.33,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,559.0,0.0,0.01,20.81,21.34,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,560.0,0.0,0.01,21.81,22.34,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,561.0,0.0,0.01,22.82,23.34,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,350688.7000000001]
["2025-02-18T12:31:11.000000000",537.825,562.0,0.0,0.01,23.85,24.34,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,350688.7000000001]
["2025-02-18T12:31:22.000000000",537.83,513.0,24.59,25.08,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,514.0,23.55,24.08,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,515.0,22.63,23.08,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,516.0,21.57,22.06,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,517.0,20.63,21.08,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,518.0,19.59,20.08,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,519.0,18.52,19.09,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,520.0,17.72,18.09,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3973,1605.9999999999998,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,521.0,16.58,17.09,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2009,2638.5,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,522.0,15.52,16.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,523.0,14.44,15.09,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,524.0,13.52,14.09,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,525.0,12.74,13.03,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5948,6214.4,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,526.0,11.52,12.09,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,527.0,10.6,11.09,0.01,0.02,1.0,-0.01,0.0,0,0,0.005,0,6424,0.0,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,528.0,9.59,10.09,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1638,0.0,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,529.0,8.63,9.03,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4108,0.0,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,530.0,7.63,7.99,0.02,0.03,1.0,-0.018,0.0,4033,1112,0.012,17556,14504,21067.2,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,531.0,6.57,7.05,0.02,0.03,1.0,-0.02,0.0,0,85,0.015,0,5797,0.0,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,532.0,5.52,6.02,0.03,0.04,0.953,-0.029,0.007,0,365,0.022,0,9250,0.0,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,533.0,4.61,5.05,0.04,0.05,0.948,-0.04,0.02,0,451,0.031,0,12494,0.0,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,534.0,3.78,4.0,0.07,0.08,0.928,-0.067,0.044,0,1028,0.051,0,18856,0.0,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,535.0,2.93,2.99,0.13,0.14,0.882,-0.116,0.08,4941,6092,0.083,18934,67555,196680.2,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,536.0,2.06,2.1,0.25,0.26,0.795,-0.205,0.128,0,12016,0.129,0,57469,0.0,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,537.0,1.3,1.32,0.47,0.49,0.652,-0.349,0.177,0,52312,0.176,0,94809,0.0,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,538.0,0.69,0.7,0.87,0.88,0.463,-0.537,0.202,0,118229,0.202,0,88059,0.0,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,539.0,0.32,0.33,1.48,1.51,0.269,-0.731,0.172,0,113014,0.172,0,46378,0.0,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,540.0,0.13,0.14,2.27,2.34,0.135,-0.865,0.11,5610,128243,0.11,4193,23472,107833.0,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,541.0,0.05,0.06,3.06,3.38,0.062,-0.938,0.059,0,48446,0.059,0,2930,0.0,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,542.0,0.02,0.03,4.01,4.38,0.029,-0.971,0.03,0,29082,0.03,0,754,0.0,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,543.0,0.01,0.02,4.94,5.34,0.017,-0.982,0.018,0,39001,0.018,0,591,0.0,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,544.0,0.01,0.02,5.92,6.34,0.015,-0.985,0.013,0,8835,0.013,0,33,0.0,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,545.0,0.0,0.01,6.95,7.37,0.006,-0.994,0.006,19592,15303,0.006,437,394,12017.4,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,546.0,0.0,0.01,7.83,8.37,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,547.0,0.0,0.01,8.83,9.33,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,548.0,0.0,0.01,9.94,10.33,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,549.0,0.0,0.01,11.02,11.33,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,550.0,0.0,0.01,12.02,12.33,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,551.0,0.0,0.01,12.83,13.37,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,552.0,0.0,0.01,13.93,14.33,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,553.0,0.0,0.01,14.81,15.38,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,554.0,0.0,0.01,15.81,16.33,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,555.0,0.0,0.01,16.81,17.33,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,556.0,0.0,0.01,17.94,18.31,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,557.0,0.0,0.01,18.81,19.34,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,558.0,0.0,0.01,19.81,20.33,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,559.0,0.0,0.01,20.81,21.38,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,560.0,0.0,0.01,21.81,22.38,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,561.0,0.0,0.01,22.82,23.34,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,352522.8000000001]
["2025-02-18T12:31:22.000000000",537.83,562.0,0.0,0.01,23.85,24.34,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,352522.8000000001]
["2025-02-18T12:31:34.000000000",537.915,513.0,24.55,25.12,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,514.0,23.55,24.15,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,515.0,22.63,23.15,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,516.0,21.59,22.11,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,517.0,20.54,21.15,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,518.0,19.59,20.12,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,519.0,18.54,19.09,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,520.0,17.76,18.15,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3973,1651.7999999999995,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,521.0,16.57,17.16,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2009,2787.0,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,522.0,15.58,16.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,523.0,14.56,15.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,524.0,13.58,14.09,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,525.0,12.74,13.11,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5948,8145.2,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,526.0,11.58,12.09,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,527.0,10.6,11.09,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,528.0,9.61,10.09,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1638,0.0,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,529.0,8.64,9.03,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4108,0.0,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,530.0,7.63,8.0,0.02,0.03,0.982,-0.018,0.012,4033,1112,0.012,17556,14504,25906.8,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,531.0,6.61,7.15,0.02,0.03,0.98,-0.02,0.014,0,85,0.014,0,5797,0.0,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,532.0,5.63,6.17,0.03,0.04,0.971,-0.029,0.021,0,365,0.021,0,9250,0.0,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,533.0,4.63,5.12,0.04,0.05,0.96,-0.04,0.03,0,451,0.03,0,12494,0.0,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,534.0,3.78,4.14,0.07,0.08,0.934,-0.066,0.049,0,1031,0.049,0,18856,0.0,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,535.0,3.0,3.08,0.12,0.13,0.891,-0.109,0.078,4941,6127,0.078,18934,67562,186225.0,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,536.0,2.13,2.18,0.23,0.24,0.808,-0.192,0.123,0,12016,0.123,0,57470,0.0,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,537.0,1.35,1.37,0.45,0.46,0.672,-0.327,0.173,0,52324,0.174,0,95081,0.0,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,538.0,0.74,0.75,0.83,0.84,0.485,-0.515,0.201,0,118953,0.2,0,88059,0.0,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,539.0,0.33,0.34,1.41,1.45,0.288,-0.712,0.178,0,113027,0.177,0,46378,0.0,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,540.0,0.13,0.14,2.19,2.26,0.139,-0.859,0.116,5610,128243,0.113,4193,23472,112456.9,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,541.0,0.05,0.06,3.06,3.38,0.063,-0.93,0.062,0,48446,0.052,0,2930,0.0,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,542.0,0.02,0.03,4.01,4.28,0.03,-0.952,0.032,0,29082,0.01,0,754,0.0,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,543.0,0.01,0.02,4.94,5.28,0.018,-1.0,0.018,0,39001,0.0,0,591,0.0,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,544.0,0.01,0.02,5.92,6.27,0.015,-1.0,0.014,0,8835,0.0,0,33,0.0,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,545.0,0.0,0.01,6.95,7.26,0.006,-1.0,0.006,19592,15303,0.0,437,394,11755.2,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,546.0,0.0,0.01,7.79,8.27,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,547.0,0.0,0.01,8.83,9.27,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,548.0,0.0,0.01,9.77,10.27,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,549.0,0.0,0.01,10.86,11.27,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,550.0,0.0,0.01,11.9,12.27,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,551.0,0.0,0.01,12.85,13.27,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,552.0,0.0,0.01,13.93,14.27,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,553.0,0.0,0.01,14.81,15.27,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,554.0,0.0,0.01,15.78,16.27,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,555.0,0.0,0.01,16.75,17.27,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,556.0,0.0,0.01,17.94,18.27,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,557.0,0.0,0.01,18.78,19.27,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,558.0,0.0,0.01,19.75,20.27,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,559.0,0.0,0.01,20.75,21.27,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,560.0,0.0,0.01,21.75,22.27,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,561.0,0.0,0.01,22.75,23.27,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,353417.19999999995]
["2025-02-18T12:31:34.000000000",537.915,562.0,0.0,0.01,23.75,24.27,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,513.0,24.55,25.12,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,514.0,23.55,24.15,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,515.0,22.63,23.15,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,516.0,21.59,22.13,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,517.0,20.57,21.15,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,518.0,19.59,20.12,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,519.0,18.56,19.09,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,520.0,17.76,18.15,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3973,1651.7999999999995,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,521.0,16.59,17.16,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2009,2787.0,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,522.0,15.6,16.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,523.0,14.58,15.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,524.0,13.6,14.09,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,525.0,12.74,13.11,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5948,8145.2,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,526.0,11.6,12.09,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,527.0,10.61,11.09,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,528.0,9.62,10.09,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1638,0.0,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,529.0,8.64,9.03,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4108,0.0,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,530.0,7.63,8.0,0.02,0.03,0.982,-0.018,0.012,4033,1112,0.012,17556,14504,25906.8,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,531.0,6.63,7.15,0.02,0.03,0.98,-0.02,0.014,0,85,0.014,0,5797,0.0,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,532.0,5.6,6.17,0.03,0.04,0.971,-0.029,0.021,0,365,0.021,0,9250,0.0,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,533.0,4.63,5.12,0.04,0.05,0.96,-0.04,0.03,0,451,0.03,0,12494,0.0,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,534.0,3.78,4.14,0.07,0.08,0.934,-0.066,0.049,0,1031,0.049,0,18856,0.0,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,535.0,3.0,3.08,0.12,0.13,0.891,-0.109,0.078,4941,6127,0.078,18934,67569,186225.0,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,536.0,2.12,2.18,0.23,0.24,0.808,-0.192,0.123,0,12017,0.123,0,57471,0.0,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,537.0,1.34,1.38,0.45,0.46,0.672,-0.327,0.173,0,52335,0.174,0,95086,0.0,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,538.0,0.73,0.74,0.83,0.84,0.485,-0.515,0.201,0,119127,0.2,0,88063,0.0,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,539.0,0.34,0.35,1.41,1.45,0.288,-0.712,0.178,0,113049,0.177,0,46378,0.0,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,540.0,0.13,0.14,2.19,2.26,0.139,-0.859,0.116,5610,128249,0.113,4193,23472,112456.9,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,541.0,0.05,0.06,3.06,3.38,0.063,-0.93,0.062,0,48446,0.052,0,2930,0.0,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,542.0,0.02,0.03,4.01,4.32,0.03,-0.952,0.032,0,29082,0.01,0,754,0.0,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,543.0,0.01,0.02,4.94,5.28,0.018,-1.0,0.018,0,39001,0.0,0,591,0.0,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,544.0,0.01,0.02,5.92,6.27,0.015,-1.0,0.014,0,8835,0.0,0,33,0.0,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,545.0,0.0,0.01,6.95,7.26,0.006,-1.0,0.006,19592,15303,0.0,437,394,11755.2,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,546.0,0.0,0.01,7.76,8.27,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,547.0,0.0,0.01,8.72,9.27,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,548.0,0.0,0.01,9.8,10.27,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,549.0,0.0,0.01,10.86,11.27,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,550.0,0.0,0.01,11.9,12.27,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,551.0,0.0,0.01,12.85,13.27,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,552.0,0.0,0.01,13.93,14.27,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,553.0,0.0,0.01,14.81,15.27,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,554.0,0.0,0.01,15.69,16.27,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,555.0,0.0,0.01,16.72,17.27,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,556.0,0.0,0.01,17.94,18.27,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,557.0,0.0,0.01,18.72,19.27,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,558.0,0.0,0.01,19.69,20.27,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,559.0,0.0,0.01,20.69,21.27,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,560.0,0.0,0.01,21.72,22.27,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,561.0,0.0,0.01,22.86,23.27,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,353417.19999999995]
["2025-02-18T12:31:45.000000000",537.91,562.0,0.0,0.01,23.72,24.27,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,353417.19999999995]
["2025-02-18T12:31:57.000000000",537.92,513.0,24.56,25.15,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,514.0,23.56,24.15,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,515.0,22.55,23.15,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,516.0,21.6,22.15,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,517.0,20.59,21.15,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,518.0,19.61,20.14,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,519.0,18.57,19.09,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,520.0,17.76,18.15,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3973,1605.9999999999998,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,521.0,16.61,17.16,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2009,2638.5,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,522.0,15.6,16.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,523.0,14.6,15.09,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,524.0,13.6,14.09,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,525.0,12.74,13.11,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5948,6214.4,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,526.0,11.6,12.09,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,527.0,10.63,11.09,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,528.0,9.62,10.09,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1638,0.0,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,529.0,8.65,9.03,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4108,0.0,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,530.0,7.63,8.0,0.02,0.03,1.0,-0.018,0.0,4033,1112,0.012,17556,14504,21067.2,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,531.0,6.64,7.15,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,532.0,5.62,6.17,0.03,0.04,0.955,-0.029,0.007,0,365,0.021,0,9250,0.0,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,533.0,4.67,5.12,0.04,0.05,0.95,-0.04,0.019,0,451,0.03,0,12494,0.0,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,534.0,3.78,4.14,0.07,0.08,0.929,-0.066,0.043,0,1031,0.049,0,18857,0.0,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,535.0,3.01,3.09,0.12,0.13,0.889,-0.109,0.076,4941,6127,0.078,18934,67569,185236.8,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,536.0,2.13,2.19,0.23,0.24,0.807,-0.192,0.124,0,12018,0.123,0,57483,0.0,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,537.0,1.35,1.38,0.45,0.46,0.669,-0.329,0.174,0,52353,0.173,0,95092,0.0,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,538.0,0.74,0.75,0.82,0.84,0.481,-0.516,0.203,0,119147,0.205,0,88070,0.0,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,539.0,0.34,0.35,1.41,1.44,0.286,-0.712,0.176,0,113270,0.178,0,46380,0.0,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,540.0,0.13,0.14,2.18,2.25,0.139,-0.861,0.116,5610,128255,0.116,4193,23472,113714.80000000002,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,541.0,0.05,0.06,3.06,3.38,0.063,-0.937,0.062,0,48466,0.062,0,2930,0.0,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,542.0,0.02,0.03,4.01,4.32,0.03,-0.97,0.032,0,29082,0.032,0,754,0.0,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,543.0,0.01,0.02,4.94,5.28,0.018,-0.982,0.018,0,39001,0.018,0,591,0.0,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,544.0,0.01,0.02,5.92,6.27,0.015,-0.985,0.014,0,8835,0.014,0,33,0.0,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,545.0,0.0,0.01,6.95,7.26,0.006,-0.994,0.006,19592,15304,0.006,437,394,12017.4,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,546.0,0.0,0.01,7.77,8.27,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,547.0,0.0,0.01,8.74,9.27,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,548.0,0.0,0.01,9.81,10.27,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,549.0,0.0,0.01,10.86,11.27,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,550.0,0.0,0.01,11.9,12.27,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,551.0,0.0,0.01,12.85,13.27,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,552.0,0.0,0.01,13.93,14.27,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,553.0,0.0,0.01,14.81,15.27,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,554.0,0.0,0.01,15.69,16.31,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,555.0,0.0,0.01,16.69,17.31,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,556.0,0.0,0.01,17.94,18.27,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,557.0,0.0,0.01,18.69,19.31,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,558.0,0.0,0.01,19.69,20.31,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,559.0,0.0,0.01,20.69,21.31,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,560.0,0.0,0.01,21.71,22.31,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,561.0,0.0,0.01,22.86,23.31,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,346961.2000000001]
["2025-02-18T12:31:57.000000000",537.92,562.0,0.0,0.01,23.72,24.31,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,346961.2000000001]
["2025-02-18T12:32:08.000000000",537.955,513.0,24.57,25.19,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,514.0,23.55,24.19,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,515.0,22.59,23.15,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,516.0,21.62,22.15,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,517.0,20.6,21.19,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,518.0,19.62,20.19,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,519.0,18.59,19.09,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,520.0,17.79,18.19,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3973,1605.9999999999998,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,521.0,16.61,17.16,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2009,2638.5,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,522.0,15.6,16.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,523.0,14.6,15.09,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,524.0,13.6,14.09,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,525.0,12.74,13.11,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5948,6214.4,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,526.0,11.6,12.09,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,527.0,10.64,11.09,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,528.0,9.63,10.09,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1638,0.0,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,529.0,8.65,9.16,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4108,0.0,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,530.0,7.66,8.0,0.02,0.03,1.0,-0.018,0.0,4033,1112,0.012,17556,14508,21067.2,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,531.0,6.65,7.15,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,532.0,5.63,6.17,0.03,0.04,0.954,-0.029,0.007,0,365,0.021,0,9250,0.0,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,533.0,4.67,5.18,0.04,0.05,0.949,-0.04,0.019,0,451,0.03,0,12494,0.0,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,534.0,3.79,4.13,0.07,0.08,0.929,-0.066,0.042,0,1031,0.049,0,18858,0.0,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,535.0,3.04,3.1,0.12,0.13,0.889,-0.109,0.076,4941,6127,0.079,18934,67575,187130.2,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,536.0,2.16,2.22,0.23,0.24,0.803,-0.197,0.123,0,12018,0.124,0,57486,0.0,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,537.0,1.38,1.41,0.43,0.44,0.667,-0.333,0.172,0,52387,0.172,0,95117,0.0,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,538.0,0.75,0.77,0.8,0.82,0.481,-0.519,0.203,0,119197,0.203,0,88077,0.0,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,539.0,0.35,0.36,1.38,1.42,0.286,-0.714,0.176,0,113336,0.176,0,46380,0.0,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,540.0,0.13,0.14,2.15,2.22,0.139,-0.861,0.115,5610,128267,0.115,4193,23472,112734.5,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,541.0,0.05,0.06,3.04,3.38,0.063,-0.937,0.061,0,48466,0.061,0,2930,0.0,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,542.0,0.02,0.03,3.81,4.32,0.03,-0.97,0.031,0,29082,0.031,0,754,0.0,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,543.0,0.01,0.02,4.94,5.28,0.018,-0.982,0.018,0,39001,0.018,0,591,0.0,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,544.0,0.01,0.02,5.92,6.27,0.015,-0.985,0.014,0,8835,0.014,0,33,0.0,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,545.0,0.0,0.01,6.95,7.26,0.006,-0.994,0.006,19592,15304,0.006,437,394,12017.4,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,546.0,0.0,0.01,7.77,8.3,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,547.0,0.0,0.01,8.74,9.3,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,548.0,0.0,0.01,9.82,10.27,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,549.0,0.0,0.01,10.86,11.27,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,550.0,0.0,0.01,11.9,12.27,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,551.0,0.0,0.01,12.85,13.27,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,552.0,0.0,0.01,13.93,14.27,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,553.0,0.0,0.01,14.81,15.27,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,554.0,0.0,0.01,15.66,16.31,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,555.0,0.0,0.01,16.69,17.31,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,556.0,0.0,0.01,17.94,18.25,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,557.0,0.0,0.01,18.66,19.31,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,558.0,0.0,0.01,19.66,20.31,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,559.0,0.0,0.01,20.69,21.31,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,560.0,0.0,0.01,21.71,22.31,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,561.0,0.0,0.01,22.86,23.31,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,347874.3000000001]
["2025-02-18T12:32:08.000000000",537.955,562.0,0.0,0.01,23.69,24.31,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,347874.3000000001]
["2025-02-18T12:32:19.000000000",538.0,514.0,23.6,24.19,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,515.0,22.62,23.15,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,516.0,21.62,22.19,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,517.0,20.62,21.19,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,518.0,19.63,20.19,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,519.0,18.6,19.09,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,520.0,17.8,18.19,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3973,1651.7999999999995,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,521.0,16.63,17.16,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2009,2787.0,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,522.0,15.6,16.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,523.0,14.6,15.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,524.0,13.6,14.09,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,525.0,12.74,13.11,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5948,8145.2,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,526.0,11.61,12.09,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,527.0,10.66,11.09,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,528.0,9.63,10.09,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1638,0.0,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,529.0,8.67,9.16,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4108,0.0,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,530.0,7.69,8.07,0.02,0.03,0.982,-0.018,0.012,4033,1113,0.012,17556,14509,25906.8,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,531.0,6.67,7.15,0.02,0.03,0.98,-0.02,0.014,0,85,0.014,0,5797,0.0,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,532.0,5.65,6.17,0.03,0.04,0.971,-0.029,0.021,0,365,0.021,0,9250,0.0,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,533.0,4.67,5.18,0.04,0.05,0.961,-0.039,0.03,0,451,0.03,0,12494,0.0,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,534.0,3.8,4.13,0.07,0.08,0.935,-0.065,0.048,0,1031,0.048,0,18858,0.0,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,535.0,3.08,3.15,0.12,0.13,0.893,-0.107,0.076,4941,6144,0.076,18934,67586,181450.0,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,536.0,2.19,2.25,0.22,0.23,0.816,-0.184,0.119,0,12018,0.119,0,57519,0.0,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,537.0,1.4,1.43,0.41,0.42,0.688,-0.312,0.172,0,52438,0.172,0,95239,0.0,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,538.0,0.77,0.78,0.77,0.79,0.501,-0.499,0.217,0,119589,0.217,0,88102,0.0,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,539.0,0.36,0.37,1.34,1.38,0.301,-0.698,0.182,0,113367,0.182,0,46381,0.0,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,540.0,0.13,0.14,2.11,2.18,0.142,-0.856,0.121,5610,128295,0.118,4193,23472,117358.39999999998,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,541.0,0.05,0.06,3.01,3.25,0.065,-0.929,0.064,0,48468,0.054,0,2930,0.0,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,542.0,0.02,0.03,3.81,4.3,0.03,-0.952,0.032,0,29082,0.011,0,754,0.0,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,543.0,0.01,0.02,4.94,5.28,0.018,-1.0,0.019,0,39001,0.0,0,591,0.0,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,544.0,0.01,0.02,5.92,6.24,0.015,-1.0,0.014,0,8835,0.0,0,33,0.0,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,545.0,0.0,0.01,6.91,7.26,0.006,-1.0,0.006,19592,15304,0.0,437,394,11755.2,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,546.0,0.0,0.01,7.68,8.3,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,547.0,0.0,0.01,8.74,9.29,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,548.0,0.0,0.01,9.82,10.27,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,549.0,0.0,0.01,10.86,11.27,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,550.0,0.0,0.01,11.9,12.27,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,551.0,0.0,0.01,12.85,13.27,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,552.0,0.0,0.01,13.93,14.27,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,553.0,0.0,0.01,14.81,15.27,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,554.0,0.0,0.01,15.66,16.31,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,555.0,0.0,0.01,16.66,17.31,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,556.0,0.0,0.01,17.94,18.25,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,557.0,0.0,0.01,18.66,19.31,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,558.0,0.0,0.01,19.66,20.31,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,559.0,0.0,0.01,20.66,21.31,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,560.0,0.0,0.01,21.69,22.31,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,561.0,0.0,0.01,22.86,23.31,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,562.0,0.0,0.01,23.66,24.31,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,353323.19999999995]
["2025-02-18T12:32:19.000000000",538.0,563.0,0.0,0.01,24.66,25.31,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,353323.19999999995]
["2025-02-18T12:32:31.000000000",537.96,513.0,24.62,25.19,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,514.0,23.62,24.19,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,515.0,22.65,23.15,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,516.0,21.64,22.19,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,517.0,20.63,21.19,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,518.0,19.67,20.19,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,519.0,18.62,19.09,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,520.0,17.8,18.19,0.01,0.02,0.994,-0.006,0.002,229,219,0.002,8030,3973,1651.7999999999995,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,521.0,16.63,17.16,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2009,2787.0,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,522.0,15.6,16.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,523.0,14.6,15.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,524.0,13.6,14.14,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,525.0,12.74,13.11,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5948,8145.2,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,526.0,11.61,12.14,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,527.0,10.67,11.13,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,528.0,9.64,10.13,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1638,0.0,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,529.0,8.7,9.16,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4108,0.0,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,530.0,7.71,8.07,0.02,0.03,0.982,-0.018,0.012,4033,1113,0.012,17556,14510,25906.8,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,531.0,6.69,7.15,0.02,0.03,0.98,-0.02,0.014,0,85,0.014,0,5797,0.0,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,532.0,5.65,6.17,0.02,0.03,0.971,-0.029,0.021,0,365,0.021,0,9250,0.0,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,533.0,4.67,5.18,0.04,0.05,0.961,-0.039,0.03,0,451,0.03,0,12494,0.0,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,534.0,3.8,4.13,0.07,0.08,0.935,-0.065,0.048,0,1031,0.048,0,18858,0.0,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,535.0,3.04,3.12,0.12,0.13,0.893,-0.107,0.076,4941,6144,0.076,18934,67590,181450.0,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,536.0,2.16,2.21,0.22,0.23,0.816,-0.184,0.119,0,12018,0.119,0,57789,0.0,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,537.0,1.38,1.41,0.43,0.44,0.688,-0.312,0.172,0,52442,0.172,0,95303,0.0,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,538.0,0.75,0.77,0.8,0.81,0.501,-0.499,0.217,0,119841,0.217,0,88217,0.0,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,539.0,0.34,0.35,1.38,1.41,0.301,-0.698,0.182,0,113397,0.182,0,46381,0.0,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,540.0,0.13,0.14,2.15,2.21,0.142,-0.856,0.121,5610,128296,0.118,4193,23472,117358.39999999998,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,541.0,0.05,0.06,3.01,3.25,0.065,-0.929,0.064,0,48469,0.054,0,2930,0.0,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,542.0,0.02,0.03,3.81,4.3,0.03,-0.952,0.032,0,29082,0.011,0,754,0.0,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,543.0,0.01,0.02,4.94,5.28,0.018,-1.0,0.019,0,39001,0.0,0,591,0.0,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,544.0,0.01,0.02,5.92,6.24,0.015,-1.0,0.014,0,8835,0.0,0,33,0.0,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,545.0,0.0,0.01,6.91,7.26,0.006,-1.0,0.006,19592,15304,0.0,437,394,11755.2,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,546.0,0.0,0.01,7.68,8.3,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,547.0,0.0,0.01,8.74,9.29,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,548.0,0.0,0.01,9.82,10.27,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,549.0,0.0,0.01,10.86,11.27,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,550.0,0.0,0.01,11.9,12.27,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,551.0,0.0,0.01,12.85,13.27,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,552.0,0.0,0.01,13.93,14.27,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,553.0,0.0,0.01,14.81,15.27,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,554.0,0.0,0.01,15.66,16.31,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,555.0,0.0,0.01,16.66,17.31,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,556.0,0.0,0.01,17.94,18.25,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,557.0,0.0,0.01,18.66,19.31,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,558.0,0.0,0.01,19.66,20.31,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,559.0,0.0,0.01,20.66,21.31,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,560.0,0.0,0.01,21.69,22.31,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,561.0,0.0,0.01,22.86,23.31,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,353543.69999999995]
["2025-02-18T12:32:31.000000000",537.96,562.0,0.0,0.01,23.66,24.31,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,353543.69999999995]
["2025-02-18T12:32:42.000000000",537.985,513.0,24.65,25.19,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,514.0,23.63,24.23,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,515.0,22.65,23.19,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,516.0,21.67,22.23,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,517.0,20.63,21.23,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,518.0,19.67,20.23,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,519.0,18.63,19.09,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,520.0,17.8,18.23,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3973,1605.9999999999998,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,521.0,16.64,17.2,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2009,2638.5,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,522.0,15.6,16.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,523.0,14.6,15.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,524.0,13.6,14.14,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,525.0,12.74,13.11,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5948,6214.4,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,526.0,11.61,12.14,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,527.0,10.67,11.14,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,528.0,9.65,10.13,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1638,0.0,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,529.0,8.7,9.16,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4108,0.0,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,530.0,7.71,8.07,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.012,17556,14510,21067.2,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,531.0,6.69,7.15,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,532.0,5.66,6.17,0.02,0.03,1.0,-0.022,0.0,0,365,0.018,0,9251,0.0,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,533.0,4.71,5.18,0.04,0.05,0.952,-0.039,0.019,0,451,0.03,0,12544,0.0,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,534.0,3.8,4.13,0.07,0.08,0.932,-0.065,0.042,0,1031,0.048,0,18859,0.0,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,535.0,3.06,3.14,0.12,0.13,0.892,-0.107,0.074,4941,6144,0.076,18934,67620,180461.8,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,536.0,2.17,2.24,0.22,0.23,0.816,-0.185,0.12,0,12028,0.12,0,57891,0.0,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,537.0,1.39,1.41,0.42,0.43,0.682,-0.319,0.171,0,52468,0.17,0,95312,0.0,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,538.0,0.76,0.77,0.78,0.8,0.498,-0.503,0.209,0,119858,0.208,0,88220,0.0,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,539.0,0.35,0.36,1.36,1.39,0.294,-0.706,0.185,0,113398,0.185,0,46381,0.0,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,540.0,0.13,0.14,2.12,2.2,0.142,-0.858,0.12,5610,128325,0.12,4193,23472,117636.0,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,541.0,0.05,0.06,3.01,3.25,0.064,-0.936,0.064,0,48474,0.064,0,2930,0.0,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,542.0,0.02,0.03,3.81,4.32,0.03,-0.97,0.032,0,29082,0.032,0,754,0.0,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,543.0,0.01,0.02,4.75,5.28,0.018,-0.982,0.019,0,39001,0.019,0,591,0.0,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,544.0,0.01,0.02,5.89,6.24,0.015,-0.985,0.014,0,8835,0.014,0,33,0.0,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,545.0,0.0,0.01,6.91,7.26,0.006,-0.994,0.006,19592,15304,0.006,437,394,12017.4,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,546.0,0.0,0.01,7.66,8.3,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,547.0,0.0,0.01,8.67,9.29,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,548.0,0.0,0.01,9.82,10.27,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,549.0,0.0,0.01,10.86,11.27,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,550.0,0.0,0.01,11.9,12.27,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,551.0,0.0,0.01,12.85,13.27,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,552.0,0.0,0.01,13.91,14.27,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,553.0,0.0,0.01,14.81,15.27,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,554.0,0.0,0.01,15.66,16.31,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,555.0,0.0,0.01,16.66,17.31,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,556.0,0.0,0.01,17.94,18.25,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,557.0,0.0,0.01,18.66,19.31,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,558.0,0.0,0.01,19.66,20.31,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,559.0,0.0,0.01,20.66,21.31,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,560.0,0.0,0.01,21.66,22.31,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,561.0,0.0,0.01,22.86,23.31,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,346107.4000000001]
["2025-02-18T12:32:42.000000000",537.985,562.0,0.0,0.01,23.66,24.31,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,346107.4000000001]
["2025-02-18T12:32:53.000000000",537.955,513.0,24.66,25.19,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,346040.2]
["2025-02-18T12:32:53.000000000",537.955,514.0,23.64,24.23,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,346040.2]
["2025-02-18T12:32:53.000000000",537.955,515.0,22.67,23.19,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,346040.2]
["2025-02-18T12:32:53.000000000",537.955,516.0,21.68,22.23,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,346040.2]
["2025-02-18T12:32:53.000000000",537.955,517.0,20.65,21.23,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,346040.2]
["2025-02-18T12:32:53.000000000",537.955,518.0,19.68,20.23,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,346040.2]
["2025-02-18T12:32:53.000000000",537.955,519.0,18.63,19.09,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,346040.2]
["2025-02-18T12:32:53.000000000",537.955,520.0,17.8,18.23,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3973,1605.9999999999998,346040.2]
["2025-02-18T12:32:53.000000000",537.955,521.0,16.65,17.2,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2009,2638.5,346040.2]
["2025-02-18T12:32:53.000000000",537.955,522.0,15.6,16.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,346040.2]
["2025-02-18T12:32:53.000000000",537.955,523.0,14.6,15.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,346040.2]
["2025-02-18T12:32:53.000000000",537.955,524.0,13.6,14.14,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,346040.2]
["2025-02-18T12:32:53.000000000",537.955,525.0,12.74,13.11,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5948,6214.4,346040.2]
["2025-02-18T12:32:53.000000000",537.955,526.0,11.61,12.14,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,346040.2]
["2025-02-18T12:32:53.000000000",537.955,527.0,10.68,11.14,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,346040.2]
["2025-02-18T12:32:53.000000000",537.955,528.0,9.68,10.13,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1638,0.0,346040.2]
["2025-02-18T12:32:53.000000000",537.955,529.0,8.71,9.16,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4108,0.0,346040.2]
["2025-02-18T12:32:53.000000000",537.955,530.0,7.71,8.07,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.012,17556,14510,21067.2,346040.2]
["2025-02-18T12:32:53.000000000",537.955,531.0,6.7,7.15,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,346040.2]
["2025-02-18T12:32:53.000000000",537.955,532.0,5.66,6.17,0.02,0.03,1.0,-0.023,0.0,0,365,0.018,0,9251,0.0,346040.2]
["2025-02-18T12:32:53.000000000",537.955,533.0,4.71,5.18,0.04,0.05,0.948,-0.039,0.018,0,451,0.03,0,12545,0.0,346040.2]
["2025-02-18T12:32:53.000000000",537.955,534.0,3.8,4.13,0.07,0.08,0.928,-0.065,0.041,0,1031,0.048,0,18859,0.0,346040.2]
["2025-02-18T12:32:53.000000000",537.955,535.0,3.04,3.12,0.12,0.13,0.889,-0.108,0.074,4941,6144,0.077,18934,67629,182355.2,346040.2]
["2025-02-18T12:32:53.000000000",537.955,536.0,2.16,2.21,0.22,0.23,0.813,-0.186,0.12,0,12028,0.122,0,57924,0.0,346040.2]
["2025-02-18T12:32:53.000000000",537.955,537.0,1.37,1.4,0.43,0.44,0.678,-0.321,0.172,0,52469,0.173,0,95329,0.0,346040.2]
["2025-02-18T12:32:53.000000000",537.955,538.0,0.75,0.76,0.8,0.81,0.492,-0.508,0.205,0,119868,0.205,0,88220,0.0,346040.2]
["2025-02-18T12:32:53.000000000",537.955,539.0,0.35,0.36,1.37,1.41,0.294,-0.706,0.18,0,113399,0.18,0,46381,0.0,346040.2]
["2025-02-18T12:32:53.000000000",537.955,540.0,0.13,0.14,2.15,2.21,0.14,-0.859,0.118,5610,128332,0.118,4193,23472,115675.4,346040.2]
["2025-02-18T12:32:53.000000000",537.955,541.0,0.05,0.06,3.01,3.25,0.064,-0.936,0.063,0,48474,0.063,0,2930,0.0,346040.2]
["2025-02-18T12:32:53.000000000",537.955,542.0,0.02,0.03,3.81,4.32,0.03,-0.97,0.032,0,29082,0.032,0,754,0.0,346040.2]
["2025-02-18T12:32:53.000000000",537.955,543.0,0.01,0.02,4.79,5.28,0.018,-0.982,0.018,0,39011,0.018,0,591,0.0,346040.2]
["2025-02-18T12:32:53.000000000",537.955,544.0,0.01,0.02,5.89,6.24,0.015,-0.985,0.014,0,8835,0.014,0,33,0.0,346040.2]
["2025-02-18T12:32:53.000000000",537.955,545.0,0.0,0.01,6.91,7.26,0.006,-0.994,0.006,19592,15304,0.006,437,394,12017.4,346040.2]
["2025-02-18T12:32:53.000000000",537.955,546.0,0.0,0.01,7.66,8.3,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,346040.2]
["2025-02-18T12:32:53.000000000",537.955,547.0,0.0,0.01,8.67,9.29,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,346040.2]
["2025-02-18T12:32:53.000000000",537.955,548.0,0.0,0.01,9.82,10.27,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,346040.2]
["2025-02-18T12:32:53.000000000",537.955,549.0,0.0,0.01,10.86,11.27,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,346040.2]
["2025-02-18T12:32:53.000000000",537.955,550.0,0.0,0.01,11.9,12.27,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,346040.2]
["2025-02-18T12:32:53.000000000",537.955,551.0,0.0,0.01,12.85,13.27,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,346040.2]
["2025-02-18T12:32:53.000000000",537.955,552.0,0.0,0.01,13.91,14.27,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,346040.2]
["2025-02-18T12:32:53.000000000",537.955,553.0,0.0,0.01,14.81,15.27,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,346040.2]
["2025-02-18T12:32:53.000000000",537.955,554.0,0.0,0.01,15.66,16.31,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,346040.2]
["2025-02-18T12:32:53.000000000",537.955,555.0,0.0,0.01,16.66,17.31,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,346040.2]
["2025-02-18T12:32:53.000000000",537.955,556.0,0.0,0.01,17.94,18.25,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,346040.2]
["2025-02-18T12:32:53.000000000",537.955,557.0,0.0,0.01,18.66,19.31,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,346040.2]
["2025-02-18T12:32:53.000000000",537.955,558.0,0.0,0.01,19.66,20.31,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,346040.2]
["2025-02-18T12:32:53.000000000",537.955,559.0,0.0,0.01,20.66,21.31,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,346040.2]
["2025-02-18T12:32:53.000000000",537.955,560.0,0.0,0.01,21.66,22.31,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,346040.2]
["2025-02-18T12:32:53.000000000",537.955,561.0,0.0,0.01,22.86,23.31,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,346040.2]
["2025-02-18T12:32:53.000000000",537.955,562.0,0.0,0.01,23.66,24.31,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,346040.2]
["2025-02-18T12:33:05.000000000",537.95,513.0,24.64,25.18,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,514.0,23.63,24.18,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,515.0,22.67,23.18,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,516.0,21.67,22.18,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,517.0,20.66,21.18,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,518.0,19.57,20.18,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,519.0,18.64,19.09,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,520.0,17.8,18.18,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3973,1605.9999999999998,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,521.0,16.66,17.18,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2009,2638.5,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,522.0,15.6,16.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,523.0,14.57,15.18,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,524.0,13.6,14.14,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,525.0,12.74,13.11,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5948,6214.4,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,526.0,11.61,12.14,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,527.0,10.69,11.14,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,528.0,9.69,10.13,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1638,0.0,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,529.0,8.71,9.16,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4108,0.0,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,530.0,7.71,8.07,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.012,17556,14510,21067.2,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,531.0,6.7,7.15,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,532.0,5.66,6.17,0.02,0.03,1.0,-0.022,0.0,0,365,0.018,0,9261,0.0,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,533.0,4.71,5.18,0.04,0.05,0.948,-0.039,0.018,0,451,0.03,0,12545,0.0,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,534.0,3.8,4.13,0.07,0.08,0.929,-0.065,0.041,0,1031,0.048,0,18859,0.0,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,535.0,3.03,3.1,0.12,0.13,0.89,-0.108,0.073,4941,6144,0.077,18934,67631,181861.1,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,536.0,2.15,2.21,0.22,0.23,0.814,-0.185,0.119,0,12028,0.12,0,57938,0.0,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,537.0,1.37,1.4,0.43,0.44,0.68,-0.318,0.171,0,52469,0.172,0,95339,0.0,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,538.0,0.75,0.76,0.8,0.81,0.496,-0.504,0.205,0,119884,0.205,0,88250,0.0,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,539.0,0.34,0.35,1.38,1.42,0.293,-0.707,0.184,0,113406,0.184,0,46381,0.0,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,540.0,0.13,0.14,2.15,2.22,0.141,-0.859,0.119,5610,128347,0.119,4193,23472,116655.69999999998,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,541.0,0.05,0.06,3.01,3.25,0.064,-0.936,0.063,0,48474,0.063,0,2930,0.0,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,542.0,0.02,0.03,3.73,4.26,0.03,-0.97,0.032,0,29082,0.032,0,754,0.0,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,543.0,0.01,0.02,4.79,5.25,0.018,-0.982,0.019,0,39021,0.019,0,591,0.0,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,544.0,0.01,0.02,5.89,6.24,0.015,-0.985,0.014,0,8835,0.014,0,33,0.0,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,545.0,0.0,0.01,6.7,7.24,0.006,-0.994,0.006,19592,15308,0.006,437,394,12017.4,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,546.0,0.0,0.01,7.66,8.24,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,547.0,0.0,0.01,8.66,9.24,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,548.0,0.0,0.01,9.82,10.24,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,549.0,0.0,0.01,10.86,11.24,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,550.0,0.0,0.01,11.9,12.24,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,551.0,0.0,0.01,12.85,13.24,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,552.0,0.0,0.01,13.89,14.24,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,553.0,0.0,0.01,14.81,15.24,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,554.0,0.0,0.01,15.66,16.24,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,555.0,0.0,0.01,16.66,17.24,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,556.0,0.0,0.01,17.74,18.24,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,557.0,0.0,0.01,18.66,19.24,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,558.0,0.0,0.01,19.66,20.24,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,559.0,0.0,0.01,20.66,21.24,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,560.0,0.0,0.01,21.66,22.24,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,561.0,0.0,0.01,22.86,23.24,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,346526.4000000001]
["2025-02-18T12:33:05.000000000",537.95,562.0,0.0,0.01,23.66,24.24,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,513.0,24.56,25.18,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,514.0,23.57,24.18,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,515.0,22.59,23.18,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,516.0,21.67,22.18,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,517.0,20.65,21.18,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,518.0,19.57,20.18,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,519.0,18.65,19.09,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,520.0,17.8,18.18,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3983,1605.9999999999998,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,521.0,16.67,17.18,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2009,2638.5,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,522.0,15.6,16.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,523.0,14.59,15.18,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,524.0,13.6,14.14,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,525.0,12.74,13.11,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5948,6214.4,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,526.0,11.61,12.14,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,527.0,10.69,11.14,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,528.0,9.69,10.13,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1638,0.0,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,529.0,8.71,9.16,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4108,0.0,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,530.0,7.71,8.07,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.012,17556,14515,21067.2,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,531.0,6.7,7.15,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,532.0,5.66,6.17,0.02,0.03,1.0,-0.022,0.0,0,365,0.018,0,9261,0.0,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,533.0,4.71,5.18,0.04,0.05,0.948,-0.039,0.018,0,451,0.03,0,12546,0.0,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,534.0,3.8,4.12,0.07,0.08,0.929,-0.065,0.041,0,1031,0.048,0,18859,0.0,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,535.0,3.01,3.05,0.12,0.13,0.89,-0.108,0.073,4941,6144,0.077,18934,67636,181861.1,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,536.0,2.12,2.19,0.23,0.24,0.814,-0.185,0.119,0,12028,0.12,0,57938,0.0,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,537.0,1.35,1.38,0.44,0.45,0.68,-0.318,0.171,0,52500,0.172,0,95355,0.0,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,538.0,0.73,0.75,0.82,0.83,0.496,-0.504,0.205,0,119980,0.205,0,88306,0.0,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,539.0,0.33,0.34,1.4,1.44,0.293,-0.707,0.184,0,113440,0.184,0,46381,0.0,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,540.0,0.13,0.14,2.18,2.26,0.141,-0.859,0.119,5610,128409,0.119,4193,23472,116655.69999999998,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,541.0,0.05,0.06,3.01,3.25,0.064,-0.936,0.063,0,48474,0.063,0,2930,0.0,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,542.0,0.02,0.03,3.79,4.3,0.03,-0.97,0.032,0,29085,0.032,0,754,0.0,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,543.0,0.01,0.02,4.8,5.25,0.018,-0.982,0.019,0,39021,0.019,0,591,0.0,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,544.0,0.01,0.02,5.89,6.24,0.015,-0.985,0.014,0,8835,0.014,0,33,0.0,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,545.0,0.0,0.01,6.74,7.24,0.006,-0.994,0.006,19592,15308,0.006,437,394,12017.4,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,546.0,0.0,0.01,7.71,8.24,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,547.0,0.0,0.01,8.72,9.24,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,548.0,0.0,0.01,9.82,10.24,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,549.0,0.0,0.01,10.86,11.24,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,550.0,0.0,0.01,11.9,12.24,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,551.0,0.0,0.01,12.85,13.24,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,552.0,0.0,0.01,13.89,14.24,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,553.0,0.0,0.01,14.81,15.24,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,554.0,0.0,0.01,15.72,16.24,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,555.0,0.0,0.01,16.72,17.28,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,556.0,0.0,0.01,17.74,18.24,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,557.0,0.0,0.01,18.72,19.24,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,558.0,0.0,0.01,19.72,20.24,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,559.0,0.0,0.01,20.72,21.28,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,560.0,0.0,0.01,21.72,22.28,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,561.0,0.0,0.01,22.86,23.28,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,346526.4000000001]
["2025-02-18T12:33:16.000000000",537.92,562.0,0.0,0.01,23.72,24.28,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,346526.4000000001]
["2025-02-18T12:33:28.000000000",537.925,513.0,24.56,25.17,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,514.0,23.53,24.17,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,515.0,22.59,23.17,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,516.0,21.67,22.17,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,517.0,20.66,21.17,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,518.0,19.57,20.17,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,519.0,18.67,19.09,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,520.0,17.8,18.17,0.01,0.02,1.0,-0.006,0.0,229,219,0.002,8030,3983,1605.9999999999998,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,521.0,16.53,17.17,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2009,2638.5,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,522.0,15.6,16.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,523.0,14.6,15.17,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,524.0,13.6,14.14,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,525.0,12.74,13.11,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5948,6214.4,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,526.0,11.61,12.14,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,527.0,10.69,11.14,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,528.0,9.69,10.13,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1638,0.0,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,529.0,8.71,9.16,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4108,0.0,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,530.0,7.71,8.07,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.012,17556,14515,21067.2,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,531.0,6.57,7.14,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,532.0,5.66,6.17,0.02,0.03,1.0,-0.023,0.0,0,365,0.018,0,9261,0.0,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,533.0,4.71,5.2,0.04,0.05,0.947,-0.04,0.018,0,451,0.03,0,12546,0.0,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,534.0,3.8,4.12,0.07,0.08,0.928,-0.066,0.042,0,1031,0.049,0,18859,0.0,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,535.0,3.01,3.09,0.12,0.13,0.888,-0.109,0.075,4941,6145,0.078,18934,67636,184742.7,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,536.0,2.12,2.19,0.23,0.24,0.807,-0.192,0.122,0,12028,0.123,0,57938,0.0,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,537.0,1.36,1.37,0.44,0.45,0.672,-0.328,0.174,0,52511,0.175,0,95363,0.0,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,538.0,0.74,0.75,0.81,0.83,0.484,-0.516,0.204,0,120026,0.204,0,88309,0.0,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,539.0,0.34,0.35,1.4,1.44,0.285,-0.715,0.179,0,113477,0.179,0,46382,0.0,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,540.0,0.13,0.14,2.17,2.26,0.139,-0.861,0.116,5610,128434,0.116,4193,23472,113714.80000000002,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,541.0,0.05,0.06,3.01,3.25,0.063,-0.937,0.062,0,48474,0.062,0,2930,0.0,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,542.0,0.02,0.03,3.82,4.27,0.03,-0.97,0.031,0,29090,0.031,0,754,0.0,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,543.0,0.01,0.02,4.8,5.25,0.018,-0.982,0.018,0,39021,0.018,0,591,0.0,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,544.0,0.01,0.02,5.71,6.24,0.015,-0.985,0.014,0,8835,0.014,0,33,0.0,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,545.0,0.0,0.01,6.78,7.24,0.006,-0.994,0.006,19592,15308,0.006,437,394,12017.4,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,546.0,0.0,0.01,7.69,8.25,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,547.0,0.0,0.01,8.7,9.25,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,548.0,0.0,0.01,9.82,10.24,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,549.0,0.0,0.01,10.86,11.24,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,550.0,0.0,0.01,11.9,12.24,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,551.0,0.0,0.01,12.85,13.24,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,552.0,0.0,0.01,13.89,14.24,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,553.0,0.0,0.01,14.81,15.24,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,554.0,0.0,0.01,15.72,16.24,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,555.0,0.0,0.01,16.69,17.25,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,556.0,0.0,0.01,17.74,18.24,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,557.0,0.0,0.01,18.69,19.25,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,558.0,0.0,0.01,19.69,20.25,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,559.0,0.0,0.01,20.69,21.25,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,560.0,0.0,0.01,21.69,22.29,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,561.0,0.0,0.01,22.86,23.29,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,346467.1000000001]
["2025-02-18T12:33:28.000000000",537.925,562.0,0.0,0.01,23.69,24.29,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,346467.1000000001]
["2025-02-18T12:33:39.000000000",537.94,513.0,24.57,25.17,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,514.0,23.54,24.17,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,515.0,22.59,23.17,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,516.0,21.54,22.17,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,517.0,20.67,21.17,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,518.0,19.57,20.17,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,519.0,18.67,19.09,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,520.0,17.8,18.17,0.01,0.02,0.994,-0.006,0.002,229,220,0.002,8030,3983,1651.7999999999995,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,521.0,16.58,17.17,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2009,2787.0,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,522.0,15.6,16.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,523.0,14.6,15.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,524.0,13.6,14.14,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,525.0,12.74,13.11,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5948,8145.2,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,526.0,11.61,12.14,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,527.0,10.69,11.14,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,528.0,9.69,10.13,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1638,0.0,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,529.0,8.71,9.16,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4108,0.0,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,530.0,7.71,8.07,0.02,0.03,0.982,-0.018,0.012,4033,1113,0.012,17556,14515,25906.8,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,531.0,6.59,7.14,0.02,0.03,0.98,-0.02,0.014,0,85,0.014,0,5797,0.0,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,532.0,5.66,6.17,0.02,0.03,0.977,-0.023,0.018,0,365,0.018,0,9261,0.0,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,533.0,4.71,5.2,0.04,0.05,0.96,-0.039,0.03,0,451,0.03,0,12546,0.0,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,534.0,3.8,4.12,0.07,0.08,0.934,-0.066,0.049,0,1031,0.049,0,18876,0.0,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,535.0,3.03,3.09,0.12,0.13,0.891,-0.109,0.078,4941,6145,0.078,18934,67637,186225.0,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,536.0,2.14,2.2,0.23,0.24,0.808,-0.192,0.123,0,12028,0.123,0,57938,0.0,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,537.0,1.36,1.4,0.43,0.44,0.675,-0.325,0.175,0,52511,0.175,0,95368,0.0,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,538.0,0.74,0.76,0.81,0.82,0.486,-0.514,0.204,0,120037,0.204,0,88314,0.0,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,539.0,0.34,0.35,1.39,1.42,0.289,-0.711,0.178,0,113479,0.178,0,46382,0.0,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,540.0,0.13,0.14,2.16,2.23,0.139,-0.859,0.116,5610,128463,0.113,4193,23472,112456.9,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,541.0,0.05,0.06,3.01,3.25,0.064,-0.929,0.062,0,48474,0.052,0,2930,0.0,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,542.0,0.02,0.03,3.83,4.27,0.03,-0.951,0.032,0,29090,0.01,0,754,0.0,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,543.0,0.01,0.02,4.8,5.25,0.018,-1.0,0.018,0,39021,0.0,0,591,0.0,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,544.0,0.01,0.02,5.71,6.24,0.015,-1.0,0.014,0,8835,0.0,0,33,0.0,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,545.0,0.0,0.01,6.79,7.24,0.006,-1.0,0.006,19592,15308,0.0,437,394,11755.2,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,546.0,0.0,0.01,7.69,8.25,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,547.0,0.0,0.01,8.67,9.25,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,548.0,0.0,0.01,9.82,10.24,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,549.0,0.0,0.01,10.86,11.24,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,550.0,0.0,0.01,11.9,12.24,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,551.0,0.0,0.01,12.85,13.24,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,552.0,0.0,0.01,13.89,14.24,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,553.0,0.0,0.01,14.81,15.24,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,554.0,0.0,0.01,15.72,16.24,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,555.0,0.0,0.01,16.69,17.25,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,556.0,0.0,0.01,17.74,18.24,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,557.0,0.0,0.01,18.66,19.25,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,558.0,0.0,0.01,19.66,20.25,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,559.0,0.0,0.01,20.66,21.25,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,560.0,0.0,0.01,21.66,22.29,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,561.0,0.0,0.01,22.86,23.29,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,353417.19999999995]
["2025-02-18T12:33:39.000000000",537.94,562.0,0.0,0.01,23.66,24.29,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,353417.19999999995]
["2025-02-18T12:33:50.000000000",537.9,513.0,24.58,25.17,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,514.0,23.55,24.17,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,515.0,22.59,23.17,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,516.0,21.56,22.17,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,517.0,20.57,21.17,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,518.0,19.57,20.17,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,519.0,18.67,19.09,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,520.0,17.8,18.17,0.01,0.02,1.0,-0.006,0.0,229,220,0.002,8030,3983,1605.9999999999998,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,521.0,16.59,17.17,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2009,2638.5,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,522.0,15.6,16.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,523.0,14.6,15.17,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,524.0,13.6,14.14,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,525.0,12.74,13.1,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5948,6214.4,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,526.0,11.61,12.14,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,527.0,10.69,11.14,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,528.0,9.69,10.13,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1638,0.0,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,529.0,8.71,9.16,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4108,0.0,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,530.0,7.71,8.07,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.012,17556,14525,21067.2,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,531.0,6.62,7.14,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,532.0,5.66,6.17,0.02,0.03,1.0,-0.023,0.0,0,365,0.018,0,9261,0.0,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,533.0,4.71,5.2,0.04,0.05,0.949,-0.04,0.019,0,451,0.031,0,12546,0.0,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,534.0,3.8,4.12,0.07,0.08,0.929,-0.066,0.043,0,1031,0.049,0,18876,0.0,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,535.0,2.99,3.06,0.12,0.13,0.889,-0.109,0.076,4941,6145,0.079,18934,67653,187130.2,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,536.0,2.1,2.16,0.23,0.24,0.806,-0.193,0.124,0,12028,0.125,0,57938,0.0,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,537.0,1.34,1.37,0.45,0.46,0.668,-0.332,0.175,0,52511,0.175,0,95388,0.0,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,538.0,0.72,0.73,0.83,0.84,0.479,-0.521,0.203,0,120044,0.203,0,88315,0.0,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,539.0,0.33,0.34,1.41,1.46,0.282,-0.718,0.177,0,113511,0.177,0,46382,0.0,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,540.0,0.13,0.14,2.2,2.28,0.138,-0.862,0.114,5610,128965,0.114,4193,23472,111754.2,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,541.0,0.05,0.06,3.01,3.25,0.063,-0.937,0.061,0,48474,0.061,0,2930,0.0,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,542.0,0.02,0.03,3.86,4.31,0.03,-0.97,0.031,0,29090,0.031,0,754,0.0,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,543.0,0.01,0.02,4.84,5.25,0.018,-0.982,0.018,0,39021,0.018,0,591,0.0,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,544.0,0.01,0.02,5.78,6.24,0.015,-0.985,0.014,0,8835,0.014,0,33,0.0,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,545.0,0.0,0.01,6.82,7.24,0.006,-0.994,0.006,19592,15308,0.006,437,394,12017.4,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,546.0,0.0,0.01,7.73,8.25,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,547.0,0.0,0.01,8.73,9.25,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,548.0,0.0,0.01,9.83,10.24,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,549.0,0.0,0.01,10.86,11.24,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,550.0,0.0,0.01,11.9,12.24,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,551.0,0.0,0.01,12.85,13.24,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,552.0,0.0,0.01,13.89,14.24,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,553.0,0.0,0.01,14.81,15.24,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,554.0,0.0,0.01,15.73,16.24,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,555.0,0.0,0.01,16.73,17.25,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,556.0,0.0,0.01,17.74,18.24,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,557.0,0.0,0.01,18.73,19.25,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,558.0,0.0,0.01,19.73,20.25,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,559.0,0.0,0.01,20.73,21.25,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,560.0,0.0,0.01,21.73,22.29,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,561.0,0.0,0.01,22.86,23.29,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,346894.0000000001]
["2025-02-18T12:33:50.000000000",537.9,562.0,0.0,0.01,23.73,24.29,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,513.0,24.58,25.17,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,514.0,23.56,24.17,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,515.0,22.59,23.17,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,516.0,21.56,22.1,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,517.0,20.59,21.17,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,518.0,19.58,20.17,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,519.0,18.67,19.09,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,520.0,17.8,18.17,0.01,0.02,1.0,-0.006,0.0,229,220,0.002,8030,3983,1605.9999999999998,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,521.0,16.6,17.17,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2009,2638.5,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,522.0,15.6,16.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,523.0,14.6,15.17,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,524.0,13.6,14.14,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,525.0,12.74,13.1,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5953,6214.4,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,526.0,11.61,12.14,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,527.0,10.69,11.14,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,528.0,9.69,10.13,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1638,0.0,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,529.0,8.71,9.16,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4108,0.0,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,530.0,7.71,8.07,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.012,17556,14526,21067.2,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,531.0,6.63,7.14,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,532.0,5.66,6.17,0.02,0.03,1.0,-0.023,0.0,0,365,0.018,0,9261,0.0,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,533.0,4.71,5.2,0.04,0.05,0.949,-0.04,0.019,0,451,0.031,0,12546,0.0,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,534.0,3.8,4.12,0.07,0.08,0.929,-0.066,0.043,0,1031,0.049,0,18876,0.0,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,535.0,2.98,3.05,0.12,0.13,0.889,-0.109,0.076,4941,6145,0.079,18934,67657,187130.2,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,536.0,2.09,2.16,0.23,0.24,0.806,-0.193,0.124,0,12028,0.125,0,57938,0.0,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,537.0,1.33,1.36,0.45,0.46,0.668,-0.332,0.175,0,52526,0.175,0,95401,0.0,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,538.0,0.72,0.73,0.84,0.85,0.479,-0.521,0.203,0,120259,0.203,0,88318,0.0,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,539.0,0.33,0.34,1.43,1.47,0.282,-0.718,0.177,0,113518,0.177,0,46382,0.0,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,540.0,0.13,0.14,2.21,2.28,0.138,-0.862,0.114,5610,128985,0.114,4193,23472,111754.2,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,541.0,0.05,0.06,3.01,3.25,0.063,-0.937,0.061,0,48514,0.061,0,2930,0.0,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,542.0,0.02,0.03,3.87,4.31,0.03,-0.97,0.031,0,29090,0.031,0,754,0.0,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,543.0,0.01,0.02,4.85,5.25,0.018,-0.982,0.018,0,39021,0.018,0,591,0.0,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,544.0,0.01,0.02,5.81,6.24,0.015,-0.985,0.014,0,8835,0.014,0,33,0.0,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,545.0,0.0,0.01,6.83,7.24,0.006,-0.994,0.006,19592,15328,0.006,437,394,12017.4,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,546.0,0.0,0.01,7.72,8.25,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,547.0,0.0,0.01,8.74,9.25,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,548.0,0.0,0.01,9.83,10.24,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,549.0,0.0,0.01,10.86,11.24,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,550.0,0.0,0.01,11.9,12.24,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,551.0,0.0,0.01,12.85,13.24,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,552.0,0.0,0.01,13.89,14.24,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,553.0,0.0,0.01,14.81,15.29,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,554.0,0.0,0.01,15.73,16.24,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,555.0,0.0,0.01,16.73,17.25,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,556.0,0.0,0.01,17.74,18.24,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,557.0,0.0,0.01,18.73,19.25,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,558.0,0.0,0.01,19.73,20.25,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,559.0,0.0,0.01,20.73,21.25,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,560.0,0.0,0.01,21.73,22.29,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,561.0,0.0,0.01,22.86,23.29,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,346894.0000000001]
["2025-02-18T12:34:03.000000000",537.89,562.0,0.0,0.01,23.73,24.29,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,513.0,24.59,25.17,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,514.0,23.56,24.17,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,515.0,22.6,23.17,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,516.0,21.6,22.1,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,517.0,20.61,21.17,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,518.0,19.6,20.17,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,519.0,18.67,19.09,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,520.0,17.8,18.17,0.01,0.02,1.0,-0.006,0.0,229,220,0.002,8030,3983,1605.9999999999998,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,521.0,16.62,17.17,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2009,2638.5,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,522.0,15.6,16.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,523.0,14.6,15.17,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,524.0,13.6,14.14,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,525.0,12.74,13.1,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5953,6214.4,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,526.0,11.61,12.14,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,527.0,10.69,11.14,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,528.0,9.69,10.13,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1638,0.0,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,529.0,8.71,9.16,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4108,0.0,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,530.0,7.71,8.07,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.012,17556,14526,21067.2,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,531.0,6.64,7.14,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,532.0,5.66,6.17,0.02,0.03,1.0,-0.023,0.0,0,365,0.018,0,9261,0.0,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,533.0,4.71,5.2,0.04,0.05,0.949,-0.04,0.019,0,451,0.031,0,12546,0.0,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,534.0,3.8,4.12,0.07,0.08,0.929,-0.066,0.043,0,1031,0.049,0,18876,0.0,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,535.0,2.99,3.06,0.12,0.13,0.889,-0.109,0.076,4941,6145,0.079,18934,67657,187130.2,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,536.0,2.1,2.17,0.23,0.24,0.806,-0.193,0.124,0,12028,0.125,0,57941,0.0,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,537.0,1.33,1.36,0.45,0.46,0.668,-0.332,0.175,0,52529,0.175,0,95426,0.0,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,538.0,0.73,0.74,0.83,0.84,0.479,-0.521,0.204,0,120276,0.204,0,88321,0.0,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,539.0,0.33,0.34,1.42,1.46,0.282,-0.718,0.177,0,113519,0.177,0,46382,0.0,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,540.0,0.13,0.14,2.22,2.27,0.138,-0.862,0.114,5610,129006,0.114,4193,23472,111754.2,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,541.0,0.05,0.06,3.01,3.25,0.063,-0.937,0.061,0,48514,0.061,0,2930,0.0,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,542.0,0.02,0.03,3.87,4.31,0.03,-0.97,0.031,0,29090,0.031,0,754,0.0,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,543.0,0.01,0.02,4.85,5.25,0.018,-0.982,0.018,0,39021,0.018,0,591,0.0,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,544.0,0.01,0.02,5.84,6.24,0.015,-0.985,0.014,0,8835,0.014,0,33,0.0,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,545.0,0.0,0.01,6.83,7.24,0.006,-0.994,0.006,19592,15328,0.006,437,394,12017.4,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,546.0,0.0,0.01,7.74,8.25,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,547.0,0.0,0.01,8.74,9.25,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,548.0,0.0,0.01,9.83,10.24,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,549.0,0.0,0.01,10.86,11.24,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,550.0,0.0,0.01,11.9,12.24,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,551.0,0.0,0.01,12.85,13.24,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,552.0,0.0,0.01,13.89,14.24,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,553.0,0.0,0.01,14.81,15.29,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,554.0,0.0,0.01,15.73,16.24,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,555.0,0.0,0.01,16.73,17.29,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,556.0,0.0,0.01,17.74,18.24,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,557.0,0.0,0.01,18.73,19.28,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,558.0,0.0,0.01,19.73,20.29,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,559.0,0.0,0.01,20.73,21.29,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,560.0,0.0,0.01,21.73,22.29,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,561.0,0.0,0.01,22.86,23.29,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,346894.0000000001]
["2025-02-18T12:34:15.000000000",537.895,562.0,0.0,0.01,23.73,24.29,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,346894.0000000001]
["2025-02-18T12:34:27.000000000",537.825,513.0,24.6,25.04,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,354263.4]
["2025-02-18T12:34:27.000000000",537.825,514.0,23.55,24.04,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,354263.4]
["2025-02-18T12:34:27.000000000",537.825,515.0,22.56,23.04,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,354263.4]
["2025-02-18T12:34:27.000000000",537.825,516.0,21.59,22.04,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,354263.4]
["2025-02-18T12:34:27.000000000",537.825,517.0,20.61,21.04,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,354263.4]
["2025-02-18T12:34:27.000000000",537.825,518.0,19.49,20.04,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,354263.4]
["2025-02-18T12:34:27.000000000",537.825,519.0,18.67,19.04,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,354263.4]
["2025-02-18T12:34:27.000000000",537.825,520.0,17.6,18.04,0.01,0.02,0.994,-0.006,0.002,229,220,0.002,8030,3983,1651.7999999999995,354263.4]
["2025-02-18T12:34:27.000000000",537.825,521.0,16.62,17.04,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2009,2787.0,354263.4]
["2025-02-18T12:34:27.000000000",537.825,522.0,15.6,16.04,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,354263.4]
["2025-02-18T12:34:27.000000000",537.825,523.0,14.6,15.04,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,354263.4]
["2025-02-18T12:34:27.000000000",537.825,524.0,13.6,14.04,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,354263.4]
["2025-02-18T12:34:27.000000000",537.825,525.0,12.74,13.04,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5953,8145.2,354263.4]
["2025-02-18T12:34:27.000000000",537.825,526.0,11.61,12.04,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,354263.4]
["2025-02-18T12:34:27.000000000",537.825,527.0,10.69,11.04,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,354263.4]
["2025-02-18T12:34:27.000000000",537.825,528.0,9.69,10.04,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1638,0.0,354263.4]
["2025-02-18T12:34:27.000000000",537.825,529.0,8.71,9.04,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4108,0.0,354263.4]
["2025-02-18T12:34:27.000000000",537.825,530.0,7.71,8.07,0.02,0.03,0.982,-0.018,0.012,4033,1113,0.012,17556,14526,25906.8,354263.4]
["2025-02-18T12:34:27.000000000",537.825,531.0,6.64,7.05,0.02,0.03,0.98,-0.02,0.014,0,85,0.014,0,5797,0.0,354263.4]
["2025-02-18T12:34:27.000000000",537.825,532.0,5.66,6.05,0.02,0.03,0.977,-0.023,0.018,0,365,0.018,0,9261,0.0,354263.4]
["2025-02-18T12:34:27.000000000",537.825,533.0,4.71,5.07,0.04,0.05,0.96,-0.04,0.031,0,451,0.031,0,12547,0.0,354263.4]
["2025-02-18T12:34:27.000000000",537.825,534.0,3.8,4.12,0.07,0.08,0.934,-0.066,0.049,0,1031,0.049,0,18876,0.0,354263.4]
["2025-02-18T12:34:27.000000000",537.825,535.0,2.93,3.0,0.13,0.14,0.89,-0.109,0.079,4941,6145,0.079,18934,67677,188612.5,354263.4]
["2025-02-18T12:34:27.000000000",537.825,536.0,2.05,2.1,0.25,0.26,0.807,-0.193,0.125,0,12028,0.125,0,57943,0.0,354263.4]
["2025-02-18T12:34:27.000000000",537.825,537.0,1.28,1.31,0.47,0.48,0.668,-0.332,0.175,0,52536,0.175,0,95489,0.0,354263.4]
["2025-02-18T12:34:27.000000000",537.825,538.0,0.69,0.7,0.87,0.88,0.479,-0.521,0.202,0,120332,0.202,0,88323,0.0,354263.4]
["2025-02-18T12:34:27.000000000",537.825,539.0,0.31,0.32,1.47,1.51,0.282,-0.717,0.177,0,113545,0.176,0,46382,0.0,354263.4]
["2025-02-18T12:34:27.000000000",537.825,540.0,0.13,0.14,2.27,2.34,0.138,-0.86,0.114,5610,129033,0.112,4193,23473,110915.6,354263.4]
["2025-02-18T12:34:27.000000000",537.825,541.0,0.05,0.06,3.01,3.38,0.063,-0.93,0.061,0,48515,0.052,0,2930,0.0,354263.4]
["2025-02-18T12:34:27.000000000",537.825,542.0,0.02,0.03,3.9,4.39,0.03,-0.953,0.031,0,29090,0.011,0,754,0.0,354263.4]
["2025-02-18T12:34:27.000000000",537.825,543.0,0.01,0.02,4.88,5.25,0.018,-1.0,0.018,0,39021,0.0,0,591,0.0,354263.4]
["2025-02-18T12:34:27.000000000",537.825,544.0,0.01,0.02,5.84,6.37,0.015,-1.0,0.014,0,8835,0.0,0,33,0.0,354263.4]
["2025-02-18T12:34:27.000000000",537.825,545.0,0.0,0.01,6.87,7.24,0.006,-1.0,0.006,19592,15328,0.0,437,394,11755.2,354263.4]
["2025-02-18T12:34:27.000000000",537.825,546.0,0.0,0.01,7.79,8.25,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,354263.4]
["2025-02-18T12:34:27.000000000",537.825,547.0,0.0,0.01,8.78,9.25,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,354263.4]
["2025-02-18T12:34:27.000000000",537.825,548.0,0.0,0.01,9.84,10.24,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,354263.4]
["2025-02-18T12:34:27.000000000",537.825,549.0,0.0,0.01,10.86,11.24,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,354263.4]
["2025-02-18T12:34:27.000000000",537.825,550.0,0.0,0.01,11.9,12.24,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,354263.4]
["2025-02-18T12:34:27.000000000",537.825,551.0,0.0,0.01,12.85,13.24,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,354263.4]
["2025-02-18T12:34:27.000000000",537.825,552.0,0.0,0.01,13.89,14.24,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,354263.4]
["2025-02-18T12:34:27.000000000",537.825,553.0,0.0,0.01,14.81,15.29,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,354263.4]
["2025-02-18T12:34:27.000000000",537.825,554.0,0.0,0.01,15.77,16.24,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,354263.4]
["2025-02-18T12:34:27.000000000",537.825,555.0,0.0,0.01,16.77,17.33,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,354263.4]
["2025-02-18T12:34:27.000000000",537.825,556.0,0.0,0.01,17.77,18.3,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,354263.4]
["2025-02-18T12:34:27.000000000",537.825,557.0,0.0,0.01,18.77,19.33,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,354263.4]
["2025-02-18T12:34:27.000000000",537.825,558.0,0.0,0.01,19.78,20.37,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,354263.4]
["2025-02-18T12:34:27.000000000",537.825,559.0,0.0,0.01,20.78,21.37,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,354263.4]
["2025-02-18T12:34:27.000000000",537.825,560.0,0.0,0.01,21.78,22.38,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,354263.4]
["2025-02-18T12:34:27.000000000",537.825,561.0,0.0,0.01,22.86,23.38,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,354263.4]
["2025-02-18T12:34:27.000000000",537.825,562.0,0.0,0.01,23.78,24.33,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,354263.4]
["2025-02-18T12:34:38.000000000",537.845,513.0,24.6,25.04,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,358065.7]
["2025-02-18T12:34:38.000000000",537.845,514.0,23.55,24.04,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,358065.7]
["2025-02-18T12:34:38.000000000",537.845,515.0,22.56,23.04,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,358065.7]
["2025-02-18T12:34:38.000000000",537.845,516.0,21.59,22.04,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,358065.7]
["2025-02-18T12:34:38.000000000",537.845,517.0,20.61,21.04,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,358065.7]
["2025-02-18T12:34:38.000000000",537.845,518.0,19.51,20.04,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,358065.7]
["2025-02-18T12:34:38.000000000",537.845,519.0,18.67,19.04,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,358065.7]
["2025-02-18T12:34:38.000000000",537.845,520.0,17.6,18.04,0.01,0.02,0.994,-0.006,0.002,229,220,0.002,8030,3983,1651.7999999999995,358065.7]
["2025-02-18T12:34:38.000000000",537.845,521.0,16.62,17.04,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2009,2787.0,358065.7]
["2025-02-18T12:34:38.000000000",537.845,522.0,15.6,16.04,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,358065.7]
["2025-02-18T12:34:38.000000000",537.845,523.0,14.6,15.04,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,358065.7]
["2025-02-18T12:34:38.000000000",537.845,524.0,13.6,14.04,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,358065.7]
["2025-02-18T12:34:38.000000000",537.845,525.0,12.74,13.04,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5953,8145.2,358065.7]
["2025-02-18T12:34:38.000000000",537.845,526.0,11.61,12.04,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,358065.7]
["2025-02-18T12:34:38.000000000",537.845,527.0,10.69,11.04,0.01,0.02,0.99,-0.009,0.005,0,0,0.005,0,6424,0.0,358065.7]
["2025-02-18T12:34:38.000000000",537.845,528.0,9.69,10.04,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1638,0.0,358065.7]
["2025-02-18T12:34:38.000000000",537.845,529.0,8.71,9.04,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4108,0.0,358065.7]
["2025-02-18T12:34:38.000000000",537.845,530.0,7.71,8.07,0.02,0.03,0.982,-0.018,0.012,4033,1113,0.012,17556,14526,25906.8,358065.7]
["2025-02-18T12:34:38.000000000",537.845,531.0,6.64,7.05,0.02,0.03,0.98,-0.02,0.015,0,85,0.015,0,5797,0.0,358065.7]
["2025-02-18T12:34:38.000000000",537.845,532.0,5.66,6.05,0.02,0.03,0.977,-0.023,0.018,0,365,0.018,0,9261,0.0,358065.7]
["2025-02-18T12:34:38.000000000",537.845,533.0,4.71,5.07,0.04,0.05,0.96,-0.04,0.031,0,451,0.031,0,12547,0.0,358065.7]
["2025-02-18T12:34:38.000000000",537.845,534.0,3.8,4.12,0.07,0.08,0.933,-0.067,0.051,0,1031,0.051,0,18896,0.0,358065.7]
["2025-02-18T12:34:38.000000000",537.845,535.0,2.94,3.02,0.13,0.14,0.884,-0.116,0.082,4941,6145,0.082,18934,67678,195775.0,358065.7]
["2025-02-18T12:34:38.000000000",537.845,536.0,2.07,2.12,0.24,0.25,0.799,-0.2,0.128,0,12028,0.128,0,57944,0.0,358065.7]
["2025-02-18T12:34:38.000000000",537.845,537.0,1.31,1.33,0.47,0.48,0.656,-0.344,0.178,0,52536,0.178,0,95560,0.0,358065.7]
["2025-02-18T12:34:38.000000000",537.845,538.0,0.7,0.71,0.86,0.88,0.466,-0.534,0.201,0,120532,0.201,0,88402,0.0,358065.7]
["2025-02-18T12:34:38.000000000",537.845,539.0,0.32,0.33,1.46,1.5,0.273,-0.727,0.172,0,113562,0.171,0,46383,0.0,358065.7]
["2025-02-18T12:34:38.000000000",537.845,540.0,0.13,0.14,2.25,2.32,0.136,-0.863,0.111,5610,129053,0.108,4193,23473,107555.4,358065.7]
["2025-02-18T12:34:38.000000000",537.845,541.0,0.05,0.06,3.16,3.35,0.062,-0.932,0.06,0,48515,0.051,0,2934,0.0,358065.7]
["2025-02-18T12:34:38.000000000",537.845,542.0,0.02,0.03,3.91,4.39,0.029,-0.954,0.03,0,29130,0.01,0,754,0.0,358065.7]
["2025-02-18T12:34:38.000000000",537.845,543.0,0.01,0.02,4.9,5.25,0.018,-1.0,0.018,0,39021,0.0,0,591,0.0,358065.7]
["2025-02-18T12:34:38.000000000",537.845,544.0,0.01,0.02,5.85,6.34,0.015,-1.0,0.013,0,8835,0.0,0,33,0.0,358065.7]
["2025-02-18T12:34:38.000000000",537.845,545.0,0.0,0.01,6.88,7.38,0.006,-1.0,0.006,19592,15528,0.0,437,394,11755.2,358065.7]
["2025-02-18T12:34:38.000000000",537.845,546.0,0.0,0.01,7.8,8.25,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,358065.7]
["2025-02-18T12:34:38.000000000",537.845,547.0,0.0,0.01,8.78,9.25,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,358065.7]
["2025-02-18T12:34:38.000000000",537.845,548.0,0.0,0.01,9.85,10.24,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,358065.7]
["2025-02-18T12:34:38.000000000",537.845,549.0,0.0,0.01,10.86,11.24,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,358065.7]
["2025-02-18T12:34:38.000000000",537.845,550.0,0.0,0.01,11.9,12.24,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,358065.7]
["2025-02-18T12:34:38.000000000",537.845,551.0,0.0,0.01,12.85,13.24,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,358065.7]
["2025-02-18T12:34:38.000000000",537.845,552.0,0.0,0.01,13.89,14.24,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,358065.7]
["2025-02-18T12:34:38.000000000",537.845,553.0,0.0,0.01,14.81,15.29,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,358065.7]
["2025-02-18T12:34:38.000000000",537.845,554.0,0.0,0.01,15.77,16.24,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,358065.7]
["2025-02-18T12:34:38.000000000",537.845,555.0,0.0,0.01,16.77,17.33,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,358065.7]
["2025-02-18T12:34:38.000000000",537.845,556.0,0.0,0.01,17.77,18.3,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,358065.7]
["2025-02-18T12:34:38.000000000",537.845,557.0,0.0,0.01,18.77,19.33,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,358065.7]
["2025-02-18T12:34:38.000000000",537.845,558.0,0.0,0.01,19.78,20.37,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,358065.7]
["2025-02-18T12:34:38.000000000",537.845,559.0,0.0,0.01,20.78,21.37,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,358065.7]
["2025-02-18T12:34:38.000000000",537.845,560.0,0.0,0.01,21.78,22.38,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,358065.7]
["2025-02-18T12:34:38.000000000",537.845,561.0,0.0,0.01,22.86,23.38,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,358065.7]
["2025-02-18T12:34:38.000000000",537.845,562.0,0.0,0.01,23.78,24.33,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,358065.7]
["2025-02-18T12:34:50.000000000",537.735,513.0,24.41,24.95,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,514.0,23.45,24.08,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,515.0,22.43,23.04,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,516.0,21.56,21.93,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,517.0,20.47,21.08,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,518.0,19.52,20.08,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,519.0,18.67,18.95,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,520.0,17.6,18.04,0.01,0.02,1.0,-0.006,0.0,229,220,0.002,8030,3983,1605.9999999999998,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,521.0,16.45,17.07,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2009,2638.5,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,522.0,15.58,16.04,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,523.0,14.6,15.03,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,524.0,13.42,14.08,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,525.0,12.66,12.95,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5953,6214.4,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,526.0,11.61,12.04,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,527.0,10.49,11.07,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,528.0,9.51,10.03,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1638,0.0,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,529.0,8.52,9.03,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4108,0.0,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,530.0,7.69,7.98,0.02,0.03,1.0,-0.019,0.0,4033,1113,0.012,17556,14526,21067.2,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,531.0,6.53,7.04,0.02,0.03,1.0,-0.02,0.0,0,85,0.015,0,5797,0.0,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,532.0,5.47,5.98,0.03,0.04,0.955,-0.029,0.008,0,365,0.022,0,9261,0.0,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,533.0,4.68,5.05,0.04,0.05,0.95,-0.04,0.021,0,451,0.032,0,12548,0.0,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,534.0,3.66,3.95,0.07,0.08,0.929,-0.067,0.046,0,1031,0.052,0,18896,0.0,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,535.0,2.85,2.94,0.14,0.15,0.877,-0.118,0.083,4941,6145,0.084,18934,67698,200055.9,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,536.0,1.98,2.03,0.27,0.28,0.789,-0.211,0.131,0,12028,0.131,0,58044,0.0,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,537.0,1.24,1.27,0.51,0.52,0.643,-0.356,0.177,0,52591,0.178,0,95651,0.0,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,538.0,0.66,0.67,0.92,0.93,0.453,-0.547,0.204,0,120777,0.204,0,88419,0.0,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,539.0,0.29,0.3,1.54,1.58,0.262,-0.738,0.169,0,113586,0.169,0,46390,0.0,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,540.0,0.12,0.13,2.35,2.42,0.128,-0.872,0.107,5610,129089,0.107,4193,23473,104892.1,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,541.0,0.05,0.06,3.18,3.5,0.061,-0.938,0.058,0,48515,0.058,0,2934,0.0,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,542.0,0.02,0.03,3.95,4.51,0.029,-0.971,0.03,0,29130,0.03,0,754,0.0,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,543.0,0.01,0.02,4.92,5.35,0.017,-0.983,0.017,0,39021,0.017,0,591,0.0,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,544.0,0.01,0.02,5.9,6.49,0.015,-0.985,0.013,0,8835,0.013,0,33,0.0,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,545.0,0.0,0.01,6.91,7.38,0.006,-0.994,0.006,19592,15528,0.006,437,394,12017.4,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,546.0,0.0,0.01,7.91,8.46,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,547.0,0.0,0.01,8.9,9.45,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,548.0,0.0,0.01,9.9,10.44,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,549.0,0.0,0.01,10.91,11.46,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,550.0,0.0,0.01,11.91,12.45,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,551.0,0.0,0.01,12.9,13.46,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,552.0,0.0,0.01,13.91,14.38,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,553.0,0.0,0.01,14.89,15.46,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,554.0,0.0,0.01,15.89,16.41,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,555.0,0.0,0.01,16.89,17.43,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,556.0,0.0,0.01,17.89,18.46,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,557.0,0.0,0.01,18.89,19.46,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,558.0,0.0,0.01,19.89,20.45,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,559.0,0.0,0.01,20.89,21.46,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,560.0,0.0,0.01,21.89,22.43,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,561.0,0.0,0.01,22.89,23.45,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,352957.6000000001]
["2025-02-18T12:34:50.000000000",537.735,562.0,0.0,0.01,23.89,24.42,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,513.0,24.4,24.95,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,514.0,23.33,24.07,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,515.0,22.36,23.04,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,516.0,21.41,21.93,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,517.0,20.4,21.04,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,518.0,19.34,19.92,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,519.0,18.47,18.95,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,520.0,17.44,17.93,0.01,0.02,1.0,-0.006,0.0,229,220,0.002,8030,3983,1605.9999999999998,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,521.0,16.34,16.93,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2009,2638.5,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,522.0,15.42,16.02,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,523.0,14.41,15.01,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,524.0,13.44,13.93,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,525.0,12.55,12.95,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5953,6214.4,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,526.0,11.49,12.03,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,527.0,10.49,10.92,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,528.0,9.51,10.03,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1638,0.0,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,529.0,8.52,9.01,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4108,0.0,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,530.0,7.58,7.98,0.02,0.03,1.0,-0.019,0.0,4033,1113,0.012,17556,14526,21067.2,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,531.0,6.53,6.9,0.02,0.03,1.0,-0.02,0.0,0,85,0.015,0,5797,0.0,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,532.0,5.38,5.98,0.03,0.04,0.955,-0.029,0.008,0,365,0.022,0,9261,0.0,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,533.0,4.49,5.1,0.04,0.05,0.95,-0.04,0.021,0,451,0.032,0,12551,0.0,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,534.0,3.66,3.91,0.08,0.09,0.929,-0.067,0.046,0,1031,0.052,0,18896,0.0,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,535.0,2.86,2.92,0.14,0.15,0.877,-0.118,0.083,4941,6175,0.084,18934,67698,200055.9,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,536.0,2.0,2.04,0.27,0.28,0.789,-0.211,0.131,0,12028,0.131,0,58056,0.0,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,537.0,1.25,1.27,0.51,0.52,0.643,-0.356,0.177,0,52606,0.178,0,95679,0.0,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,538.0,0.67,0.68,0.92,0.93,0.453,-0.547,0.204,0,121111,0.204,0,88433,0.0,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,539.0,0.3,0.31,1.54,1.58,0.262,-0.738,0.169,0,113586,0.169,0,46440,0.0,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,540.0,0.11,0.12,2.36,2.41,0.128,-0.872,0.107,5610,129258,0.107,4193,23473,104892.1,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,541.0,0.05,0.06,3.19,3.49,0.061,-0.938,0.058,0,48515,0.058,0,2934,0.0,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,542.0,0.02,0.03,3.97,4.51,0.029,-0.971,0.03,0,29130,0.03,0,754,0.0,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,543.0,0.01,0.02,4.96,5.51,0.017,-0.983,0.017,0,39021,0.017,0,591,0.0,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,544.0,0.01,0.02,5.95,6.48,0.015,-0.985,0.013,0,8835,0.013,0,33,0.0,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,545.0,0.0,0.01,6.93,7.5,0.006,-0.994,0.006,19592,15528,0.006,437,394,12017.4,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,546.0,0.0,0.01,7.9,8.5,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,547.0,0.0,0.01,8.94,9.53,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,548.0,0.0,0.01,9.94,10.44,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,549.0,0.0,0.01,10.95,11.46,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,550.0,0.0,0.01,11.93,12.45,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,551.0,0.0,0.01,12.93,13.46,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,552.0,0.0,0.01,13.93,14.46,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,553.0,0.0,0.01,14.92,15.46,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,554.0,0.0,0.01,15.92,16.46,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,555.0,0.0,0.01,16.89,17.5,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,556.0,0.0,0.01,17.92,18.51,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,557.0,0.0,0.01,18.89,19.5,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,558.0,0.0,0.01,19.9,20.46,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,559.0,0.0,0.01,20.9,21.5,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,560.0,0.0,0.01,21.9,22.5,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,561.0,0.0,0.01,22.89,23.5,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,352957.6000000001]
["2025-02-18T12:35:02.000000000",537.75,562.0,0.0,0.01,23.89,24.5,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,352957.6000000001]
["2025-02-18T12:35:14.000000000",537.82,513.0,24.45,25.08,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,360753.6]
["2025-02-18T12:35:14.000000000",537.82,514.0,23.44,24.08,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,360753.6]
["2025-02-18T12:35:14.000000000",537.82,515.0,22.45,23.08,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,360753.6]
["2025-02-18T12:35:14.000000000",537.82,516.0,21.47,22.08,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,360753.6]
["2025-02-18T12:35:14.000000000",537.82,517.0,20.46,21.08,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,360753.6]
["2025-02-18T12:35:14.000000000",537.82,518.0,19.47,20.08,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,360753.6]
["2025-02-18T12:35:14.000000000",537.82,519.0,18.49,19.04,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,360753.6]
["2025-02-18T12:35:14.000000000",537.82,520.0,17.47,18.03,0.01,0.02,0.994,-0.006,0.002,229,220,0.002,8030,3983,1651.7999999999995,360753.6]
["2025-02-18T12:35:14.000000000",537.82,521.0,16.51,17.08,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2009,2787.0,360753.6]
["2025-02-18T12:35:14.000000000",537.82,522.0,15.47,16.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,360753.6]
["2025-02-18T12:35:14.000000000",537.82,523.0,14.48,15.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,360753.6]
["2025-02-18T12:35:14.000000000",537.82,524.0,13.5,13.94,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,360753.6]
["2025-02-18T12:35:14.000000000",537.82,525.0,12.58,12.95,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5953,8145.2,360753.6]
["2025-02-18T12:35:14.000000000",537.82,526.0,11.52,12.0,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,360753.6]
["2025-02-18T12:35:14.000000000",537.82,527.0,10.54,11.0,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6424,0.0,360753.6]
["2025-02-18T12:35:14.000000000",537.82,528.0,9.55,10.08,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1638,0.0,360753.6]
["2025-02-18T12:35:14.000000000",537.82,529.0,8.55,9.0,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,4108,0.0,360753.6]
["2025-02-18T12:35:14.000000000",537.82,530.0,7.6,7.98,0.02,0.03,0.981,-0.019,0.012,4033,1113,0.012,17556,14526,25906.8,360753.6]
["2025-02-18T12:35:14.000000000",537.82,531.0,6.55,7.01,0.02,0.03,0.979,-0.021,0.015,0,85,0.015,0,5797,0.0,360753.6]
["2025-02-18T12:35:14.000000000",537.82,532.0,5.51,5.98,0.03,0.04,0.97,-0.03,0.022,0,365,0.022,0,9261,0.0,360753.6]
["2025-02-18T12:35:14.000000000",537.82,533.0,4.55,5.11,0.04,0.05,0.959,-0.041,0.032,0,451,0.032,0,12551,0.0,360753.6]
["2025-02-18T12:35:14.000000000",537.82,534.0,3.67,4.06,0.07,0.08,0.926,-0.074,0.054,0,1031,0.054,0,18896,0.0,360753.6]
["2025-02-18T12:35:14.000000000",537.82,535.0,2.93,3.0,0.13,0.14,0.877,-0.123,0.086,4941,6175,0.086,18934,67749,205325.0,360753.6]
["2025-02-18T12:35:14.000000000",537.82,536.0,2.05,2.1,0.25,0.26,0.783,-0.217,0.132,0,12028,0.132,0,58082,0.0,360753.6]
["2025-02-18T12:35:14.000000000",537.82,537.0,1.29,1.32,0.48,0.49,0.638,-0.362,0.18,0,52608,0.18,0,95771,0.0,360753.6]
["2025-02-18T12:35:14.000000000",537.82,538.0,0.7,0.71,0.88,0.89,0.448,-0.552,0.194,0,121173,0.194,0,88437,0.0,360753.6]
["2025-02-18T12:35:14.000000000",537.82,539.0,0.31,0.32,1.48,1.52,0.259,-0.741,0.165,0,113799,0.165,0,46440,0.0,360753.6]
["2025-02-18T12:35:14.000000000",537.82,540.0,0.12,0.13,2.27,2.34,0.121,-0.878,0.104,5610,129463,0.101,4193,23478,100693.3,360753.6]
["2025-02-18T12:35:14.000000000",537.82,541.0,0.05,0.06,3.0,3.39,0.061,-0.934,0.057,0,48520,0.049,0,2934,0.0,360753.6]
["2025-02-18T12:35:14.000000000",537.82,542.0,0.02,0.03,3.97,4.43,0.029,-0.956,0.03,0,29130,0.01,0,754,0.0,360753.6]
["2025-02-18T12:35:14.000000000",537.82,543.0,0.01,0.02,4.96,5.43,0.017,-1.0,0.017,0,39021,0.0,0,591,0.0,360753.6]
["2025-02-18T12:35:14.000000000",537.82,544.0,0.01,0.02,5.96,6.38,0.015,-1.0,0.013,0,8835,0.0,0,33,0.0,360753.6]
["2025-02-18T12:35:14.000000000",537.82,545.0,0.0,0.01,6.93,7.42,0.006,-1.0,0.006,19592,15528,0.0,437,394,11755.2,360753.6]
["2025-02-18T12:35:14.000000000",537.82,546.0,0.0,0.01,7.81,8.42,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,360753.6]
["2025-02-18T12:35:14.000000000",537.82,547.0,0.0,0.01,8.94,9.41,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,360753.6]
["2025-02-18T12:35:14.000000000",537.82,548.0,0.0,0.01,9.94,10.41,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,360753.6]
["2025-02-18T12:35:14.000000000",537.82,549.0,0.0,0.01,10.81,11.41,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,360753.6]
["2025-02-18T12:35:14.000000000",537.82,550.0,0.0,0.01,11.93,12.42,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,360753.6]
["2025-02-18T12:35:14.000000000",537.82,551.0,0.0,0.01,12.81,13.42,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,360753.6]
["2025-02-18T12:35:14.000000000",537.82,552.0,0.0,0.01,13.93,14.42,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,360753.6]
["2025-02-18T12:35:14.000000000",537.82,553.0,0.0,0.01,14.8,15.42,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,360753.6]
["2025-02-18T12:35:14.000000000",537.82,554.0,0.0,0.01,15.8,16.42,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,360753.6]
["2025-02-18T12:35:14.000000000",537.82,555.0,0.0,0.01,16.8,17.42,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,360753.6]
["2025-02-18T12:35:14.000000000",537.82,556.0,0.0,0.01,17.8,18.42,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,360753.6]
["2025-02-18T12:35:14.000000000",537.82,557.0,0.0,0.01,18.8,19.42,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,360753.6]
["2025-02-18T12:35:14.000000000",537.82,558.0,0.0,0.01,19.8,20.42,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,360753.6]
["2025-02-18T12:35:14.000000000",537.82,559.0,0.0,0.01,20.8,21.42,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,360753.6]
["2025-02-18T12:35:14.000000000",537.82,560.0,0.0,0.01,21.78,22.42,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,360753.6]
["2025-02-18T12:35:14.000000000",537.82,561.0,0.0,0.01,22.82,23.42,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,360753.6]
["2025-02-18T12:35:14.000000000",537.82,562.0,0.0,0.01,23.78,24.42,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,360753.6]
["2025-02-18T12:35:25.000000000",537.85,513.0,24.45,25.08,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,358485.0]
["2025-02-18T12:35:25.000000000",537.85,514.0,23.44,24.08,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,358485.0]
["2025-02-18T12:35:25.000000000",537.85,515.0,22.46,23.08,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,358485.0]
["2025-02-18T12:35:25.000000000",537.85,516.0,21.49,22.08,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,358485.0]
["2025-02-18T12:35:25.000000000",537.85,517.0,20.49,21.08,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,358485.0]
["2025-02-18T12:35:25.000000000",537.85,518.0,19.48,20.08,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,358485.0]
["2025-02-18T12:35:25.000000000",537.85,519.0,18.52,19.03,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,358485.0]
["2025-02-18T12:35:25.000000000",537.85,520.0,17.51,18.03,0.01,0.02,0.994,-0.006,0.002,229,220,0.002,8030,4005,1651.7999999999995,358485.0]
["2025-02-18T12:35:25.000000000",537.85,521.0,16.53,17.08,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2009,2787.0,358485.0]
["2025-02-18T12:35:25.000000000",537.85,522.0,15.49,16.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,358485.0]
["2025-02-18T12:35:25.000000000",537.85,523.0,14.52,15.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,358485.0]
["2025-02-18T12:35:25.000000000",537.85,524.0,13.52,13.94,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,358485.0]
["2025-02-18T12:35:25.000000000",537.85,525.0,12.58,12.95,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5953,8145.2,358485.0]
["2025-02-18T12:35:25.000000000",537.85,526.0,11.52,12.0,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,358485.0]
["2025-02-18T12:35:25.000000000",537.85,527.0,10.56,11.0,0.01,0.02,0.99,-0.009,0.005,0,0,0.005,0,6424,0.0,358485.0]
["2025-02-18T12:35:25.000000000",537.85,528.0,9.56,10.08,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1638,0.0,358485.0]
["2025-02-18T12:35:25.000000000",537.85,529.0,8.57,9.0,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4108,0.0,358485.0]
["2025-02-18T12:35:25.000000000",537.85,530.0,7.6,7.98,0.02,0.03,0.982,-0.018,0.012,4033,1113,0.012,17556,14526,25906.8,358485.0]
["2025-02-18T12:35:25.000000000",537.85,531.0,6.57,7.01,0.02,0.03,0.98,-0.02,0.015,0,85,0.015,0,5797,0.0,358485.0]
["2025-02-18T12:35:25.000000000",537.85,532.0,5.55,5.98,0.03,0.04,0.971,-0.029,0.021,0,365,0.021,0,9261,0.0,358485.0]
["2025-02-18T12:35:25.000000000",537.85,533.0,4.55,5.11,0.04,0.05,0.96,-0.04,0.031,0,451,0.031,0,12551,0.0,358485.0]
["2025-02-18T12:35:25.000000000",537.85,534.0,3.67,4.06,0.07,0.08,0.933,-0.067,0.05,0,1031,0.05,0,18896,0.0,358485.0]
["2025-02-18T12:35:25.000000000",537.85,535.0,2.96,3.0,0.13,0.14,0.884,-0.116,0.082,4941,6175,0.082,18934,67751,195775.0,358485.0]
["2025-02-18T12:35:25.000000000",537.85,536.0,2.08,2.13,0.25,0.26,0.796,-0.204,0.127,0,12033,0.127,0,58082,0.0,358485.0]
["2025-02-18T12:35:25.000000000",537.85,537.0,1.31,1.33,0.47,0.48,0.657,-0.343,0.177,0,52610,0.177,0,95783,0.0,358485.0]
["2025-02-18T12:35:25.000000000",537.85,538.0,0.71,0.72,0.86,0.87,0.468,-0.532,0.2,0,121197,0.2,0,88437,0.0,358485.0]
["2025-02-18T12:35:25.000000000",537.85,539.0,0.32,0.33,1.45,1.49,0.274,-0.726,0.173,0,113808,0.172,0,46440,0.0,358485.0]
["2025-02-18T12:35:25.000000000",537.85,540.0,0.13,0.14,2.24,2.31,0.136,-0.863,0.111,5610,129463,0.109,4193,23488,107974.7,358485.0]
["2025-02-18T12:35:25.000000000",537.85,541.0,0.05,0.06,3.0,3.39,0.062,-0.932,0.06,0,48520,0.051,0,2934,0.0,358485.0]
["2025-02-18T12:35:25.000000000",537.85,542.0,0.02,0.03,3.97,4.43,0.03,-0.954,0.031,0,29130,0.011,0,754,0.0,358485.0]
["2025-02-18T12:35:25.000000000",537.85,543.0,0.01,0.02,4.96,5.43,0.018,-1.0,0.018,0,39021,0.0,0,591,0.0,358485.0]
["2025-02-18T12:35:25.000000000",537.85,544.0,0.01,0.02,5.96,6.35,0.015,-1.0,0.013,0,8835,0.0,0,33,0.0,358485.0]
["2025-02-18T12:35:25.000000000",537.85,545.0,0.0,0.01,6.93,7.42,0.006,-1.0,0.006,19592,15528,0.0,437,394,11755.2,358485.0]
["2025-02-18T12:35:25.000000000",537.85,546.0,0.0,0.01,7.84,8.42,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,358485.0]
["2025-02-18T12:35:25.000000000",537.85,547.0,0.0,0.01,8.94,9.41,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,358485.0]
["2025-02-18T12:35:25.000000000",537.85,548.0,0.0,0.01,9.94,10.41,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,358485.0]
["2025-02-18T12:35:25.000000000",537.85,549.0,0.0,0.01,10.86,11.41,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,358485.0]
["2025-02-18T12:35:25.000000000",537.85,550.0,0.0,0.01,11.93,12.42,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,358485.0]
["2025-02-18T12:35:25.000000000",537.85,551.0,0.0,0.01,12.85,13.42,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,358485.0]
["2025-02-18T12:35:25.000000000",537.85,552.0,0.0,0.01,13.93,14.42,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,358485.0]
["2025-02-18T12:35:25.000000000",537.85,553.0,0.0,0.01,14.8,15.42,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,358485.0]
["2025-02-18T12:35:25.000000000",537.85,554.0,0.0,0.01,15.8,16.42,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,358485.0]
["2025-02-18T12:35:25.000000000",537.85,555.0,0.0,0.01,16.8,17.42,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,358485.0]
["2025-02-18T12:35:25.000000000",537.85,556.0,0.0,0.01,17.8,18.42,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,358485.0]
["2025-02-18T12:35:25.000000000",537.85,557.0,0.0,0.01,18.8,19.42,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,358485.0]
["2025-02-18T12:35:25.000000000",537.85,558.0,0.0,0.01,19.8,20.42,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,358485.0]
["2025-02-18T12:35:25.000000000",537.85,559.0,0.0,0.01,20.8,21.42,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,358485.0]
["2025-02-18T12:35:25.000000000",537.85,560.0,0.0,0.01,21.78,22.42,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,358485.0]
["2025-02-18T12:35:25.000000000",537.85,561.0,0.0,0.01,22.78,23.42,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,358485.0]
["2025-02-18T12:35:25.000000000",537.85,562.0,0.0,0.01,23.78,24.42,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,358485.0]
["2025-02-18T12:35:36.000000000",537.82,513.0,24.45,25.06,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,514.0,23.44,24.06,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,515.0,22.46,23.06,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,516.0,21.53,22.06,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,517.0,20.5,21.06,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,518.0,19.5,20.06,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,519.0,18.54,19.03,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,520.0,17.54,18.03,0.01,0.02,1.0,-0.006,0.0,229,220,0.002,8030,4009,1605.9999999999998,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,521.0,16.54,17.06,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2009,2638.5,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,522.0,15.52,16.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,523.0,14.52,15.06,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,524.0,13.52,13.94,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,525.0,12.58,12.95,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,526.0,11.52,12.0,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,527.0,10.57,11.0,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,528.0,9.57,10.06,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1638,0.0,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,529.0,8.58,9.0,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4108,0.0,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,530.0,7.6,7.98,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.012,17556,14526,21067.2,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,531.0,6.58,7.01,0.02,0.03,1.0,-0.02,0.0,0,85,0.015,0,5797,0.0,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,532.0,5.57,5.98,0.03,0.04,0.954,-0.029,0.007,0,365,0.021,0,9261,0.0,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,533.0,4.56,5.09,0.04,0.05,0.949,-0.04,0.02,0,451,0.031,0,12551,0.0,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,534.0,3.67,4.06,0.07,0.08,0.929,-0.066,0.044,0,1031,0.05,0,18899,0.0,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,535.0,2.93,3.0,0.13,0.14,0.883,-0.116,0.079,4941,6175,0.081,18934,67752,192399.3,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,536.0,2.05,2.1,0.25,0.26,0.797,-0.203,0.126,0,12033,0.126,0,58087,0.0,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,537.0,1.29,1.32,0.48,0.49,0.658,-0.342,0.175,0,52610,0.175,0,95823,0.0,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,538.0,0.7,0.71,0.88,0.89,0.47,-0.53,0.204,0,121197,0.204,0,88454,0.0,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,539.0,0.32,0.33,1.48,1.52,0.276,-0.724,0.174,0,114011,0.174,0,46440,0.0,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,540.0,0.13,0.14,2.27,2.34,0.137,-0.863,0.112,5610,129465,0.112,4193,23488,109793.60000000002,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,541.0,0.05,0.06,3.0,3.39,0.063,-0.937,0.06,0,48521,0.06,0,2934,0.0,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,542.0,0.02,0.03,3.97,4.37,0.03,-0.97,0.031,0,29130,0.031,0,754,0.0,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,543.0,0.01,0.02,4.96,5.37,0.018,-0.982,0.018,0,39021,0.018,0,591,0.0,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,544.0,0.01,0.02,5.96,6.35,0.015,-0.985,0.013,0,8835,0.013,0,33,0.0,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,545.0,0.0,0.01,6.93,7.36,0.006,-0.994,0.006,19592,15528,0.006,437,394,12017.4,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,546.0,0.0,0.01,7.84,8.35,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,547.0,0.0,0.01,8.94,9.35,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,548.0,0.0,0.01,9.94,10.35,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,549.0,0.0,0.01,10.87,11.35,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,550.0,0.0,0.01,11.93,12.35,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,551.0,0.0,0.01,12.85,13.35,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,552.0,0.0,0.01,13.93,14.36,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,553.0,0.0,0.01,14.8,15.36,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,554.0,0.0,0.01,15.8,16.36,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,555.0,0.0,0.01,16.8,17.36,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,556.0,0.0,0.01,17.8,18.36,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,557.0,0.0,0.01,18.8,19.36,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,558.0,0.0,0.01,19.8,20.36,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,559.0,0.0,0.01,20.8,21.36,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,560.0,0.0,0.01,21.78,22.36,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,561.0,0.0,0.01,22.78,23.36,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,350202.5000000001]
["2025-02-18T12:35:36.000000000",537.82,562.0,0.0,0.01,23.78,24.36,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,350202.5000000001]
["2025-02-18T12:35:48.000000000",537.885,513.0,24.49,25.06,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,514.0,23.51,24.06,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,515.0,22.49,23.06,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,516.0,21.55,22.06,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,517.0,20.51,21.06,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,518.0,19.51,20.06,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,519.0,18.56,19.03,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,520.0,17.56,18.03,0.01,0.02,1.0,-0.006,0.0,229,220,0.002,8030,4013,1605.9999999999998,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,521.0,16.55,17.06,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2009,2638.5,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,522.0,15.52,16.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,523.0,14.52,15.06,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,524.0,13.52,14.09,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,525.0,12.6,13.06,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,526.0,11.52,12.0,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,527.0,10.59,11.0,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6424,0.0,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,528.0,9.59,10.06,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1638,0.0,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,529.0,8.6,9.0,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4108,0.0,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,530.0,7.62,7.98,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.012,17556,14526,21067.2,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,531.0,6.6,7.01,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,532.0,5.58,5.98,0.03,0.04,0.953,-0.029,0.006,0,365,0.021,0,9261,0.0,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,533.0,4.6,5.09,0.04,0.05,0.948,-0.04,0.018,0,451,0.03,0,12551,0.0,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,534.0,3.67,4.06,0.07,0.08,0.928,-0.066,0.042,0,1031,0.049,0,18899,0.0,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,535.0,2.99,3.05,0.13,0.14,0.883,-0.114,0.077,4941,6211,0.08,18934,67755,189517.7,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,536.0,2.1,2.16,0.24,0.25,0.802,-0.197,0.123,0,12033,0.124,0,58089,0.0,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,537.0,1.33,1.35,0.46,0.47,0.667,-0.333,0.174,0,52651,0.174,0,95854,0.0,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,538.0,0.73,0.74,0.84,0.86,0.48,-0.52,0.202,0,121231,0.202,0,88511,0.0,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,539.0,0.33,0.34,1.43,1.47,0.283,-0.717,0.177,0,114163,0.177,0,46440,0.0,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,540.0,0.13,0.14,2.21,2.28,0.138,-0.862,0.115,5610,129467,0.115,4193,23488,112734.5,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,541.0,0.05,0.06,3.0,3.39,0.063,-0.937,0.061,0,48521,0.061,0,2934,0.0,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,542.0,0.02,0.03,3.97,4.37,0.03,-0.97,0.031,0,29130,0.031,0,754,0.0,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,543.0,0.01,0.02,4.96,5.37,0.018,-0.982,0.018,0,39021,0.018,0,591,0.0,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,544.0,0.01,0.02,5.96,6.35,0.015,-0.985,0.014,0,8835,0.014,0,33,0.0,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,545.0,0.0,0.01,6.93,7.36,0.006,-0.994,0.006,19592,15528,0.006,437,394,12017.4,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,546.0,0.0,0.01,7.84,8.35,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,547.0,0.0,0.01,8.94,9.35,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,548.0,0.0,0.01,9.94,10.35,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,549.0,0.0,0.01,10.88,11.35,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,550.0,0.0,0.01,11.93,12.35,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,551.0,0.0,0.01,12.85,13.35,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,552.0,0.0,0.01,13.93,14.36,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,553.0,0.0,0.01,14.8,15.36,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,554.0,0.0,0.01,15.8,16.36,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,555.0,0.0,0.01,16.8,17.36,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,556.0,0.0,0.01,17.8,18.36,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,557.0,0.0,0.01,18.8,19.36,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,558.0,0.0,0.01,19.8,20.36,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,559.0,0.0,0.01,20.8,21.36,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,560.0,0.0,0.01,21.78,22.36,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,561.0,0.0,0.01,22.78,23.36,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,350261.8000000001]
["2025-02-18T12:35:48.000000000",537.885,562.0,0.0,0.01,23.78,24.36,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,513.0,24.53,25.14,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,514.0,23.53,24.14,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,515.0,22.53,23.14,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,516.0,21.55,22.14,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,517.0,20.52,21.14,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,518.0,19.54,20.14,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,519.0,18.57,19.12,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,520.0,17.59,18.14,0.01,0.02,1.0,-0.006,0.0,229,220,0.002,8030,4035,1605.9999999999998,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,521.0,16.58,17.14,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2009,2638.5,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,522.0,15.52,16.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,523.0,14.52,15.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,524.0,13.52,14.09,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,525.0,12.6,13.06,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,526.0,11.53,12.14,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,527.0,10.61,11.14,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6425,0.0,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,528.0,9.62,10.06,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1638,0.0,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,529.0,8.61,9.11,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4108,0.0,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,530.0,7.63,8.09,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.012,17556,14526,21067.2,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,531.0,6.63,7.11,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,532.0,5.58,6.12,0.02,0.04,0.953,-0.029,0.006,0,365,0.021,0,9261,0.0,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,533.0,4.65,5.09,0.04,0.05,0.948,-0.04,0.018,0,451,0.03,0,12551,0.0,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,534.0,3.71,4.06,0.07,0.08,0.928,-0.066,0.042,0,1031,0.049,0,18899,0.0,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,535.0,2.89,3.1,0.13,0.14,0.883,-0.114,0.077,4941,6211,0.08,18934,67755,189517.7,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,536.0,2.11,2.17,0.24,0.25,0.802,-0.197,0.123,0,12033,0.124,0,58090,0.0,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,537.0,1.34,1.37,0.45,0.47,0.667,-0.333,0.174,0,52656,0.174,0,95864,0.0,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,538.0,0.73,0.74,0.83,0.85,0.48,-0.52,0.202,0,121246,0.202,0,88525,0.0,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,539.0,0.33,0.34,1.42,1.46,0.283,-0.717,0.177,0,114167,0.177,0,46440,0.0,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,540.0,0.13,0.14,2.2,2.27,0.138,-0.862,0.115,5610,129472,0.115,4193,23488,112734.5,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,541.0,0.05,0.06,3.01,3.39,0.063,-0.937,0.061,0,48521,0.061,0,2934,0.0,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,542.0,0.02,0.03,3.97,4.3,0.03,-0.97,0.031,0,29130,0.031,0,754,0.0,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,543.0,0.01,0.02,4.79,5.39,0.018,-0.982,0.018,0,39021,0.018,0,591,0.0,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,544.0,0.01,0.02,5.96,6.38,0.015,-0.985,0.014,0,8835,0.014,0,33,0.0,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,545.0,0.0,0.01,6.93,7.36,0.006,-0.994,0.006,19592,15528,0.006,437,394,12017.4,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,546.0,0.0,0.01,7.72,8.38,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,547.0,0.0,0.01,8.72,9.35,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,548.0,0.0,0.01,9.75,10.39,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,549.0,0.0,0.01,10.74,11.39,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,550.0,0.0,0.01,11.73,12.38,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,551.0,0.0,0.01,12.85,13.35,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,552.0,0.0,0.01,13.76,14.38,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,553.0,0.0,0.01,14.71,15.36,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,554.0,0.0,0.01,15.71,16.4,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,555.0,0.0,0.01,16.71,17.4,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,556.0,0.0,0.01,17.8,18.4,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,557.0,0.0,0.01,18.71,19.4,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,558.0,0.0,0.01,19.71,20.4,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,559.0,0.0,0.01,20.71,21.4,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,560.0,0.0,0.01,21.71,22.4,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,561.0,0.0,0.01,22.71,23.4,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,350261.8000000001]
["2025-02-18T12:35:59.000000000",537.9,562.0,0.0,0.01,23.71,24.4,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,513.0,24.54,25.14,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,514.0,23.52,24.14,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,515.0,22.57,23.14,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,516.0,21.58,22.14,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,517.0,20.53,21.14,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,518.0,19.53,20.14,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,519.0,18.59,19.12,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,520.0,17.62,18.14,0.01,0.02,1.0,-0.006,0.0,229,220,0.002,8030,4035,1605.9999999999998,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,521.0,16.6,17.14,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2009,2638.5,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,522.0,15.52,16.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,523.0,14.52,15.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,524.0,13.52,14.09,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,525.0,12.63,13.14,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,526.0,11.53,12.14,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,469,0.0,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,527.0,10.62,11.14,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6425,0.0,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,528.0,9.57,10.14,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,529.0,8.56,9.15,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4108,0.0,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,530.0,7.65,8.09,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.012,17556,14526,21067.2,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,531.0,6.63,7.15,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,532.0,5.59,6.16,0.03,0.04,0.954,-0.026,0.003,0,365,0.02,0,9261,0.0,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,533.0,4.67,5.17,0.04,0.05,0.948,-0.04,0.019,0,451,0.03,0,12551,0.0,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,534.0,3.73,4.06,0.07,0.08,0.928,-0.066,0.042,0,1031,0.049,0,18899,0.0,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,535.0,3.01,3.09,0.13,0.14,0.884,-0.114,0.077,4941,6212,0.08,18934,67755,189517.7,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,536.0,2.13,2.18,0.24,0.25,0.803,-0.197,0.123,0,12033,0.124,0,58096,0.0,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,537.0,1.36,1.38,0.45,0.46,0.669,-0.331,0.174,0,52656,0.174,0,95884,0.0,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,538.0,0.74,0.75,0.82,0.83,0.482,-0.519,0.203,0,121262,0.203,0,88526,0.0,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,539.0,0.34,0.35,1.41,1.44,0.283,-0.716,0.178,0,114182,0.178,0,46440,0.0,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,540.0,0.13,0.14,2.18,2.26,0.139,-0.861,0.115,5610,129472,0.115,4193,23490,112734.5,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,541.0,0.05,0.06,3.02,3.36,0.063,-0.937,0.062,0,48531,0.062,0,2934,0.0,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,542.0,0.02,0.03,3.78,4.3,0.03,-0.97,0.031,0,29130,0.031,0,754,0.0,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,543.0,0.01,0.02,4.74,5.38,0.018,-0.982,0.018,0,39021,0.018,0,591,0.0,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,544.0,0.01,0.02,5.76,6.35,0.015,-0.985,0.014,0,8836,0.014,0,33,0.0,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,545.0,0.0,0.01,6.74,7.39,0.006,-0.994,0.006,19592,15528,0.006,437,394,12017.4,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,546.0,0.0,0.01,7.72,8.38,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,547.0,0.0,0.01,8.76,9.38,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,548.0,0.0,0.01,9.8,10.38,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,549.0,0.0,0.01,10.77,11.38,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,550.0,0.0,0.01,11.76,12.38,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,551.0,0.0,0.01,12.85,13.35,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,552.0,0.0,0.01,13.77,14.37,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,553.0,0.0,0.01,14.73,15.37,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,554.0,0.0,0.01,15.71,16.4,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,555.0,0.0,0.01,16.71,17.4,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,556.0,0.0,0.01,17.8,18.4,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,557.0,0.0,0.01,18.71,19.4,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,558.0,0.0,0.01,19.71,20.4,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,559.0,0.0,0.01,20.71,21.4,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,560.0,0.0,0.01,21.71,22.4,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,561.0,0.0,0.01,22.71,23.4,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,350261.8000000001]
["2025-02-18T12:36:11.000000000",537.915,562.0,0.0,0.01,23.71,24.4,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,350261.8000000001]
["2025-02-18T12:36:22.000000000",537.94,513.0,24.6,25.2,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,352563.4]
["2025-02-18T12:36:22.000000000",537.94,514.0,23.6,24.2,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,352563.4]
["2025-02-18T12:36:22.000000000",537.94,515.0,22.6,23.2,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,352563.4]
["2025-02-18T12:36:22.000000000",537.94,516.0,21.6,22.2,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,352563.4]
["2025-02-18T12:36:22.000000000",537.94,517.0,20.57,21.2,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,352563.4]
["2025-02-18T12:36:22.000000000",537.94,518.0,19.6,20.2,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,352563.4]
["2025-02-18T12:36:22.000000000",537.94,519.0,18.62,19.12,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,352563.4]
["2025-02-18T12:36:22.000000000",537.94,520.0,17.63,18.14,0.01,0.02,0.994,-0.006,0.002,229,220,0.002,8030,4057,1651.7999999999995,352563.4]
["2025-02-18T12:36:22.000000000",537.94,521.0,16.59,17.2,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2009,2787.0,352563.4]
["2025-02-18T12:36:22.000000000",537.94,522.0,15.61,16.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,352563.4]
["2025-02-18T12:36:22.000000000",537.94,523.0,14.6,15.14,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,352563.4]
["2025-02-18T12:36:22.000000000",537.94,524.0,13.6,14.2,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,352563.4]
["2025-02-18T12:36:22.000000000",537.94,525.0,12.68,13.14,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5954,8145.2,352563.4]
["2025-02-18T12:36:22.000000000",537.94,526.0,11.63,12.17,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,352563.4]
["2025-02-18T12:36:22.000000000",537.94,527.0,10.66,11.14,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6425,0.0,352563.4]
["2025-02-18T12:36:22.000000000",537.94,528.0,9.61,10.2,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1639,0.0,352563.4]
["2025-02-18T12:36:22.000000000",537.94,529.0,8.61,9.15,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4108,0.0,352563.4]
["2025-02-18T12:36:22.000000000",537.94,530.0,7.67,8.09,0.02,0.03,0.982,-0.018,0.012,4033,1113,0.012,17556,14527,25906.8,352563.4]
["2025-02-18T12:36:22.000000000",537.94,531.0,6.66,7.2,0.02,0.03,0.98,-0.02,0.014,0,85,0.014,0,5797,0.0,352563.4]
["2025-02-18T12:36:22.000000000",537.94,532.0,5.67,6.18,0.03,0.04,0.971,-0.029,0.021,0,365,0.021,0,9261,0.0,352563.4]
["2025-02-18T12:36:22.000000000",537.94,533.0,4.68,5.2,0.04,0.05,0.961,-0.039,0.03,0,451,0.03,0,12551,0.0,352563.4]
["2025-02-18T12:36:22.000000000",537.94,534.0,3.77,4.2,0.07,0.08,0.935,-0.065,0.048,0,1031,0.048,0,18899,0.0,352563.4]
["2025-02-18T12:36:22.000000000",537.94,535.0,3.03,3.12,0.12,0.13,0.893,-0.107,0.076,4941,6212,0.076,18934,67757,181450.0,352563.4]
["2025-02-18T12:36:22.000000000",537.94,536.0,2.14,2.21,0.23,0.24,0.811,-0.189,0.119,0,12033,0.119,0,58390,0.0,352563.4]
["2025-02-18T12:36:22.000000000",537.94,537.0,1.37,1.4,0.44,0.45,0.684,-0.316,0.171,0,52715,0.171,0,95947,0.0,352563.4]
["2025-02-18T12:36:22.000000000",537.94,538.0,0.74,0.76,0.81,0.82,0.498,-0.502,0.204,0,121545,0.204,0,88586,0.0,352563.4]
["2025-02-18T12:36:22.000000000",537.94,539.0,0.34,0.35,1.38,1.42,0.297,-0.702,0.183,0,114187,0.182,0,46440,0.0,352563.4]
["2025-02-18T12:36:22.000000000",537.94,540.0,0.13,0.14,2.15,2.22,0.142,-0.856,0.12,5610,129549,0.117,4193,23490,116378.1,352563.4]
["2025-02-18T12:36:22.000000000",537.94,541.0,0.05,0.06,2.83,3.27,0.064,-0.929,0.064,0,48532,0.054,0,2934,0.0,352563.4]
["2025-02-18T12:36:22.000000000",537.94,542.0,0.02,0.03,3.7,4.24,0.03,-0.952,0.032,0,29130,0.01,0,754,0.0,352563.4]
["2025-02-18T12:36:22.000000000",537.94,543.0,0.01,0.02,4.76,5.23,0.018,-1.0,0.019,0,39021,0.0,0,591,0.0,352563.4]
["2025-02-18T12:36:22.000000000",537.94,544.0,0.01,0.02,5.76,6.22,0.015,-1.0,0.014,0,8836,0.0,0,33,0.0,352563.4]
["2025-02-18T12:36:22.000000000",537.94,545.0,0.0,0.01,6.74,7.22,0.006,-1.0,0.006,19592,15528,0.0,437,394,11755.2,352563.4]
["2025-02-18T12:36:22.000000000",537.94,546.0,0.0,0.01,7.72,8.22,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,352563.4]
["2025-02-18T12:36:22.000000000",537.94,547.0,0.0,0.01,8.66,9.22,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,352563.4]
["2025-02-18T12:36:22.000000000",537.94,548.0,0.0,0.01,9.71,10.22,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,352563.4]
["2025-02-18T12:36:22.000000000",537.94,549.0,0.0,0.01,10.73,11.22,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,352563.4]
["2025-02-18T12:36:22.000000000",537.94,550.0,0.0,0.01,11.76,12.22,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,352563.4]
["2025-02-18T12:36:22.000000000",537.94,551.0,0.0,0.01,12.85,13.22,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,352563.4]
["2025-02-18T12:36:22.000000000",537.94,552.0,0.0,0.01,13.77,14.22,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,352563.4]
["2025-02-18T12:36:22.000000000",537.94,553.0,0.0,0.01,14.73,15.22,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,352563.4]
["2025-02-18T12:36:22.000000000",537.94,554.0,0.0,0.01,15.66,16.26,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,352563.4]
["2025-02-18T12:36:22.000000000",537.94,555.0,0.0,0.01,16.66,17.26,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,352563.4]
["2025-02-18T12:36:22.000000000",537.94,556.0,0.0,0.01,17.8,18.22,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,352563.4]
["2025-02-18T12:36:22.000000000",537.94,557.0,0.0,0.01,18.66,19.26,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,352563.4]
["2025-02-18T12:36:22.000000000",537.94,558.0,0.0,0.01,19.66,20.26,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,352563.4]
["2025-02-18T12:36:22.000000000",537.94,559.0,0.0,0.01,20.66,21.26,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,352563.4]
["2025-02-18T12:36:22.000000000",537.94,560.0,0.0,0.01,21.66,22.26,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,352563.4]
["2025-02-18T12:36:22.000000000",537.94,561.0,0.0,0.01,22.66,23.26,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,352563.4]
["2025-02-18T12:36:22.000000000",537.94,562.0,0.0,0.01,23.67,24.26,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,352563.4]
["2025-02-18T12:36:33.000000000",537.895,513.0,24.62,25.2,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,354263.4]
["2025-02-18T12:36:33.000000000",537.895,514.0,23.61,24.2,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,354263.4]
["2025-02-18T12:36:33.000000000",537.895,515.0,22.62,23.2,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,354263.4]
["2025-02-18T12:36:33.000000000",537.895,516.0,21.6,22.2,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,354263.4]
["2025-02-18T12:36:33.000000000",537.895,517.0,20.57,21.2,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,354263.4]
["2025-02-18T12:36:33.000000000",537.895,518.0,19.62,20.2,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,354263.4]
["2025-02-18T12:36:33.000000000",537.895,519.0,18.63,19.12,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,354263.4]
["2025-02-18T12:36:33.000000000",537.895,520.0,17.64,18.13,0.01,0.02,0.994,-0.006,0.002,229,220,0.002,8030,4061,1651.7999999999995,354263.4]
["2025-02-18T12:36:33.000000000",537.895,521.0,16.59,17.2,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2009,2787.0,354263.4]
["2025-02-18T12:36:33.000000000",537.895,522.0,15.61,16.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,354263.4]
["2025-02-18T12:36:33.000000000",537.895,523.0,14.6,15.14,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,354263.4]
["2025-02-18T12:36:33.000000000",537.895,524.0,13.6,14.2,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,354263.4]
["2025-02-18T12:36:33.000000000",537.895,525.0,12.68,13.14,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5954,8145.2,354263.4]
["2025-02-18T12:36:33.000000000",537.895,526.0,11.64,12.17,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,354263.4]
["2025-02-18T12:36:33.000000000",537.895,527.0,10.66,11.14,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6425,0.0,354263.4]
["2025-02-18T12:36:33.000000000",537.895,528.0,9.63,10.2,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1639,0.0,354263.4]
["2025-02-18T12:36:33.000000000",537.895,529.0,8.61,9.15,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4108,0.0,354263.4]
["2025-02-18T12:36:33.000000000",537.895,530.0,7.67,8.09,0.02,0.03,0.982,-0.018,0.012,4033,1113,0.012,17556,14527,25906.8,354263.4]
["2025-02-18T12:36:33.000000000",537.895,531.0,6.66,7.2,0.02,0.03,0.98,-0.02,0.014,0,85,0.014,0,5797,0.0,354263.4]
["2025-02-18T12:36:33.000000000",537.895,532.0,5.68,6.18,0.03,0.04,0.971,-0.029,0.021,0,365,0.021,0,9261,0.0,354263.4]
["2025-02-18T12:36:33.000000000",537.895,533.0,4.68,5.2,0.04,0.05,0.96,-0.04,0.031,0,451,0.031,0,12551,0.0,354263.4]
["2025-02-18T12:36:33.000000000",537.895,534.0,3.77,4.2,0.07,0.08,0.934,-0.066,0.049,0,1031,0.049,0,18899,0.0,354263.4]
["2025-02-18T12:36:33.000000000",537.895,535.0,2.98,3.07,0.12,0.13,0.89,-0.109,0.079,4941,6212,0.079,18934,67757,188612.5,354263.4]
["2025-02-18T12:36:33.000000000",537.895,536.0,2.1,2.17,0.24,0.25,0.803,-0.197,0.124,0,12033,0.124,0,58393,0.0,354263.4]
["2025-02-18T12:36:33.000000000",537.895,537.0,1.33,1.36,0.45,0.46,0.668,-0.332,0.175,0,52771,0.175,0,95971,0.0,354263.4]
["2025-02-18T12:36:33.000000000",537.895,538.0,0.72,0.73,0.83,0.85,0.479,-0.521,0.204,0,121626,0.203,0,88596,0.0,354263.4]
["2025-02-18T12:36:33.000000000",537.895,539.0,0.33,0.34,1.42,1.46,0.282,-0.717,0.177,0,114188,0.176,0,46440,0.0,354263.4]
["2025-02-18T12:36:33.000000000",537.895,540.0,0.13,0.14,2.2,2.27,0.138,-0.86,0.114,5610,129553,0.112,4193,23490,110915.6,354263.4]
["2025-02-18T12:36:33.000000000",537.895,541.0,0.05,0.06,2.87,3.27,0.063,-0.93,0.061,0,48533,0.052,0,2934,0.0,354263.4]
["2025-02-18T12:36:33.000000000",537.895,542.0,0.02,0.03,3.76,4.32,0.03,-0.953,0.031,0,29130,0.01,0,754,0.0,354263.4]
["2025-02-18T12:36:33.000000000",537.895,543.0,0.01,0.02,4.76,5.23,0.018,-1.0,0.018,0,39021,0.0,0,591,0.0,354263.4]
["2025-02-18T12:36:33.000000000",537.895,544.0,0.01,0.02,5.77,6.22,0.015,-1.0,0.014,0,8836,0.0,0,33,0.0,354263.4]
["2025-02-18T12:36:33.000000000",537.895,545.0,0.0,0.01,6.76,7.22,0.006,-1.0,0.006,19592,15528,0.0,437,394,11755.2,354263.4]
["2025-02-18T12:36:33.000000000",537.895,546.0,0.0,0.01,7.72,8.22,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,354263.4]
["2025-02-18T12:36:33.000000000",537.895,547.0,0.0,0.01,8.73,9.22,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,354263.4]
["2025-02-18T12:36:33.000000000",537.895,548.0,0.0,0.01,9.74,10.22,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,354263.4]
["2025-02-18T12:36:33.000000000",537.895,549.0,0.0,0.01,10.75,11.3,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,354263.4]
["2025-02-18T12:36:33.000000000",537.895,550.0,0.0,0.01,11.77,12.22,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,354263.4]
["2025-02-18T12:36:33.000000000",537.895,551.0,0.0,0.01,12.85,13.22,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,354263.4]
["2025-02-18T12:36:33.000000000",537.895,552.0,0.0,0.01,13.77,14.22,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,354263.4]
["2025-02-18T12:36:33.000000000",537.895,553.0,0.0,0.01,14.73,15.22,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,354263.4]
["2025-02-18T12:36:33.000000000",537.895,554.0,0.0,0.01,15.72,16.26,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,354263.4]
["2025-02-18T12:36:33.000000000",537.895,555.0,0.0,0.01,16.72,17.26,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,354263.4]
["2025-02-18T12:36:33.000000000",537.895,556.0,0.0,0.01,17.8,18.22,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,354263.4]
["2025-02-18T12:36:33.000000000",537.895,557.0,0.0,0.01,18.72,19.26,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,354263.4]
["2025-02-18T12:36:33.000000000",537.895,558.0,0.0,0.01,19.72,20.26,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,354263.4]
["2025-02-18T12:36:33.000000000",537.895,559.0,0.0,0.01,20.72,21.26,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,354263.4]
["2025-02-18T12:36:33.000000000",537.895,560.0,0.0,0.01,21.72,22.26,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,354263.4]
["2025-02-18T12:36:33.000000000",537.895,561.0,0.0,0.01,22.72,23.26,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,354263.4]
["2025-02-18T12:36:33.000000000",537.895,562.0,0.0,0.01,23.73,24.26,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,354263.4]
["2025-02-18T12:36:45.000000000",537.835,513.0,24.62,25.08,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,354263.4]
["2025-02-18T12:36:45.000000000",537.835,514.0,23.61,24.08,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,354263.4]
["2025-02-18T12:36:45.000000000",537.835,515.0,22.62,23.08,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,354263.4]
["2025-02-18T12:36:45.000000000",537.835,516.0,21.6,22.06,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,354263.4]
["2025-02-18T12:36:45.000000000",537.835,517.0,20.58,21.08,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,354263.4]
["2025-02-18T12:36:45.000000000",537.835,518.0,19.62,20.08,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,354263.4]
["2025-02-18T12:36:45.000000000",537.835,519.0,18.63,19.08,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,354263.4]
["2025-02-18T12:36:45.000000000",537.835,520.0,17.64,18.08,0.01,0.02,0.994,-0.006,0.002,229,220,0.002,8030,4061,1651.7999999999995,354263.4]
["2025-02-18T12:36:45.000000000",537.835,521.0,16.6,17.08,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2009,2787.0,354263.4]
["2025-02-18T12:36:45.000000000",537.835,522.0,15.61,16.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,354263.4]
["2025-02-18T12:36:45.000000000",537.835,523.0,14.6,15.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,354263.4]
["2025-02-18T12:36:45.000000000",537.835,524.0,13.6,14.09,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,354263.4]
["2025-02-18T12:36:45.000000000",537.835,525.0,12.68,13.09,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5954,8145.2,354263.4]
["2025-02-18T12:36:45.000000000",537.835,526.0,11.64,12.09,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,354263.4]
["2025-02-18T12:36:45.000000000",537.835,527.0,10.66,11.09,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6425,0.0,354263.4]
["2025-02-18T12:36:45.000000000",537.835,528.0,9.63,10.09,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1639,0.0,354263.4]
["2025-02-18T12:36:45.000000000",537.835,529.0,8.61,9.09,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4108,0.0,354263.4]
["2025-02-18T12:36:45.000000000",537.835,530.0,7.67,8.09,0.02,0.03,0.982,-0.018,0.012,4033,1113,0.012,17556,14528,25906.8,354263.4]
["2025-02-18T12:36:45.000000000",537.835,531.0,6.66,7.09,0.02,0.03,0.98,-0.02,0.014,0,85,0.014,0,5797,0.0,354263.4]
["2025-02-18T12:36:45.000000000",537.835,532.0,5.68,6.1,0.03,0.04,0.971,-0.029,0.021,0,365,0.021,0,9261,0.0,354263.4]
["2025-02-18T12:36:45.000000000",537.835,533.0,4.68,5.11,0.04,0.05,0.96,-0.04,0.031,0,451,0.031,0,12551,0.0,354263.4]
["2025-02-18T12:36:45.000000000",537.835,534.0,3.77,4.14,0.07,0.08,0.934,-0.066,0.049,0,1031,0.049,0,18899,0.0,354263.4]
["2025-02-18T12:36:45.000000000",537.835,535.0,2.94,3.01,0.12,0.13,0.89,-0.109,0.079,4941,6212,0.079,18934,67758,188612.5,354263.4]
["2025-02-18T12:36:45.000000000",537.835,536.0,2.07,2.13,0.25,0.25,0.803,-0.197,0.124,0,12033,0.124,0,58453,0.0,354263.4]
["2025-02-18T12:36:45.000000000",537.835,537.0,1.31,1.33,0.47,0.48,0.668,-0.332,0.175,0,52782,0.175,0,95983,0.0,354263.4]
["2025-02-18T12:36:45.000000000",537.835,538.0,0.7,0.71,0.86,0.88,0.479,-0.521,0.204,0,121632,0.203,0,88607,0.0,354263.4]
["2025-02-18T12:36:45.000000000",537.835,539.0,0.32,0.33,1.46,1.5,0.282,-0.717,0.177,0,114202,0.176,0,46446,0.0,354263.4]
["2025-02-18T12:36:45.000000000",537.835,540.0,0.13,0.14,2.24,2.32,0.138,-0.86,0.114,5610,129558,0.112,4193,23491,110915.6,354263.4]
["2025-02-18T12:36:45.000000000",537.835,541.0,0.05,0.06,2.93,3.27,0.063,-0.93,0.061,0,48533,0.052,0,2934,0.0,354263.4]
["2025-02-18T12:36:45.000000000",537.835,542.0,0.02,0.03,3.8,4.32,0.03,-0.953,0.031,0,29130,0.01,0,754,0.0,354263.4]
["2025-02-18T12:36:45.000000000",537.835,543.0,0.01,0.02,4.8,5.23,0.018,-1.0,0.018,0,39021,0.0,0,591,0.0,354263.4]
["2025-02-18T12:36:45.000000000",537.835,544.0,0.01,0.02,5.8,6.22,0.015,-1.0,0.014,0,8836,0.0,0,33,0.0,354263.4]
["2025-02-18T12:36:45.000000000",537.835,545.0,0.0,0.01,6.79,7.22,0.006,-1.0,0.006,19592,15528,0.0,437,394,11755.2,354263.4]
["2025-02-18T12:36:45.000000000",537.835,546.0,0.0,0.01,7.78,8.22,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,354263.4]
["2025-02-18T12:36:45.000000000",537.835,547.0,0.0,0.01,8.79,9.22,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,354263.4]
["2025-02-18T12:36:45.000000000",537.835,548.0,0.0,0.01,9.78,10.22,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,354263.4]
["2025-02-18T12:36:45.000000000",537.835,549.0,0.0,0.01,10.78,11.3,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,354263.4]
["2025-02-18T12:36:45.000000000",537.835,550.0,0.0,0.01,11.78,12.22,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,354263.4]
["2025-02-18T12:36:45.000000000",537.835,551.0,0.0,0.01,12.85,13.22,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,354263.4]
["2025-02-18T12:36:45.000000000",537.835,552.0,0.0,0.01,13.78,14.22,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,354263.4]
["2025-02-18T12:36:45.000000000",537.835,553.0,0.0,0.01,14.78,15.22,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,354263.4]
["2025-02-18T12:36:45.000000000",537.835,554.0,0.0,0.01,15.78,16.26,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,354263.4]
["2025-02-18T12:36:45.000000000",537.835,555.0,0.0,0.01,16.78,17.26,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,354263.4]
["2025-02-18T12:36:45.000000000",537.835,556.0,0.0,0.01,17.8,18.22,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,354263.4]
["2025-02-18T12:36:45.000000000",537.835,557.0,0.0,0.01,18.78,19.26,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,354263.4]
["2025-02-18T12:36:45.000000000",537.835,558.0,0.0,0.01,19.78,20.26,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,354263.4]
["2025-02-18T12:36:45.000000000",537.835,559.0,0.0,0.01,20.78,21.26,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,354263.4]
["2025-02-18T12:36:45.000000000",537.835,560.0,0.0,0.01,21.76,22.26,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,354263.4]
["2025-02-18T12:36:45.000000000",537.835,561.0,0.0,0.01,22.76,23.26,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,354263.4]
["2025-02-18T12:36:45.000000000",537.835,562.0,0.0,0.01,23.76,24.26,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,354263.4]
["2025-02-18T12:36:57.000000000",537.835,513.0,24.58,25.08,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,354832.0]
["2025-02-18T12:36:57.000000000",537.835,514.0,23.51,24.08,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,354832.0]
["2025-02-18T12:36:57.000000000",537.835,515.0,22.49,23.08,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,354832.0]
["2025-02-18T12:36:57.000000000",537.835,516.0,21.6,22.06,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,354832.0]
["2025-02-18T12:36:57.000000000",537.835,517.0,20.58,21.08,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,354832.0]
["2025-02-18T12:36:57.000000000",537.835,518.0,19.5,20.08,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,354832.0]
["2025-02-18T12:36:57.000000000",537.835,519.0,18.63,19.08,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,354832.0]
["2025-02-18T12:36:57.000000000",537.835,520.0,17.64,18.08,0.01,0.02,0.994,-0.006,0.002,229,220,0.002,8030,4071,1651.7999999999995,354832.0]
["2025-02-18T12:36:57.000000000",537.835,521.0,16.59,17.08,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2009,2787.0,354832.0]
["2025-02-18T12:36:57.000000000",537.835,522.0,15.61,16.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,354832.0]
["2025-02-18T12:36:57.000000000",537.835,523.0,14.6,15.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,354832.0]
["2025-02-18T12:36:57.000000000",537.835,524.0,13.6,14.09,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,354832.0]
["2025-02-18T12:36:57.000000000",537.835,525.0,12.68,13.09,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5954,8145.2,354832.0]
["2025-02-18T12:36:57.000000000",537.835,526.0,11.64,12.09,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,469,0.0,354832.0]
["2025-02-18T12:36:57.000000000",537.835,527.0,10.66,11.09,0.01,0.02,0.99,-0.009,0.005,0,0,0.005,0,6425,0.0,354832.0]
["2025-02-18T12:36:57.000000000",537.835,528.0,9.63,10.09,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1639,0.0,354832.0]
["2025-02-18T12:36:57.000000000",537.835,529.0,8.61,9.09,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4108,0.0,354832.0]
["2025-02-18T12:36:57.000000000",537.835,530.0,7.67,8.09,0.02,0.03,0.982,-0.018,0.012,4033,1113,0.012,17556,14528,25906.8,354832.0]
["2025-02-18T12:36:57.000000000",537.835,531.0,6.66,7.09,0.02,0.03,0.98,-0.02,0.015,0,85,0.015,0,5797,0.0,354832.0]
["2025-02-18T12:36:57.000000000",537.835,532.0,5.55,6.1,0.03,0.04,0.971,-0.029,0.021,0,365,0.021,0,9261,0.0,354832.0]
["2025-02-18T12:36:57.000000000",537.835,533.0,4.68,5.11,0.04,0.05,0.96,-0.04,0.031,0,451,0.031,0,12551,0.0,354832.0]
["2025-02-18T12:36:57.000000000",537.835,534.0,3.77,4.14,0.07,0.08,0.934,-0.066,0.05,0,1031,0.05,0,18899,0.0,354832.0]
["2025-02-18T12:36:57.000000000",537.835,535.0,2.93,3.01,0.12,0.13,0.89,-0.11,0.08,4941,6212,0.08,18934,67759,191000.0,354832.0]
["2025-02-18T12:36:57.000000000",537.835,536.0,2.07,2.12,0.25,0.26,0.801,-0.199,0.126,0,12048,0.126,0,58459,0.0,354832.0]
["2025-02-18T12:36:57.000000000",537.835,537.0,1.3,1.32,0.47,0.48,0.662,-0.338,0.177,0,52796,0.177,0,95987,0.0,354832.0]
["2025-02-18T12:36:57.000000000",537.835,538.0,0.7,0.71,0.87,0.88,0.473,-0.527,0.201,0,121635,0.201,0,88607,0.0,354832.0]
["2025-02-18T12:36:57.000000000",537.835,539.0,0.31,0.32,1.46,1.51,0.276,-0.723,0.175,0,114204,0.175,0,46447,0.0,354832.0]
["2025-02-18T12:36:57.000000000",537.835,540.0,0.13,0.14,2.25,2.33,0.137,-0.861,0.113,5610,129563,0.109,4193,23491,109096.7,354832.0]
["2025-02-18T12:36:57.000000000",537.835,541.0,0.05,0.06,2.94,3.27,0.063,-0.93,0.06,0,48533,0.05,0,2934,0.0,354832.0]
["2025-02-18T12:36:57.000000000",537.835,542.0,0.02,0.03,3.82,4.32,0.03,-0.952,0.031,0,29130,0.01,0,754,0.0,354832.0]
["2025-02-18T12:36:57.000000000",537.835,543.0,0.01,0.02,4.81,5.38,0.018,-1.0,0.018,0,39021,0.0,0,591,0.0,354832.0]
["2025-02-18T12:36:57.000000000",537.835,544.0,0.01,0.02,5.8,6.26,0.015,-1.0,0.013,0,8836,0.0,0,33,0.0,354832.0]
["2025-02-18T12:36:57.000000000",537.835,545.0,0.0,0.01,6.79,7.22,0.006,-1.0,0.006,19592,15528,0.0,437,394,11755.2,354832.0]
["2025-02-18T12:36:57.000000000",537.835,546.0,0.0,0.01,7.79,8.37,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,354832.0]
["2025-02-18T12:36:57.000000000",537.835,547.0,0.0,0.01,8.81,9.22,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,354832.0]
["2025-02-18T12:36:57.000000000",537.835,548.0,0.0,0.01,9.79,10.33,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,354832.0]
["2025-02-18T12:36:57.000000000",537.835,549.0,0.0,0.01,10.81,11.3,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,354832.0]
["2025-02-18T12:36:57.000000000",537.835,550.0,0.0,0.01,11.79,12.37,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,354832.0]
["2025-02-18T12:36:57.000000000",537.835,551.0,0.0,0.01,12.85,13.37,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,354832.0]
["2025-02-18T12:36:57.000000000",537.835,552.0,0.0,0.01,13.79,14.22,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,354832.0]
["2025-02-18T12:36:57.000000000",537.835,553.0,0.0,0.01,14.78,15.37,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,354832.0]
["2025-02-18T12:36:57.000000000",537.835,554.0,0.0,0.01,15.78,16.37,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,354832.0]
["2025-02-18T12:36:57.000000000",537.835,555.0,0.0,0.01,16.78,17.37,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,354832.0]
["2025-02-18T12:36:57.000000000",537.835,556.0,0.0,0.01,17.8,18.22,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,354832.0]
["2025-02-18T12:36:57.000000000",537.835,557.0,0.0,0.01,18.78,19.37,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,354832.0]
["2025-02-18T12:36:57.000000000",537.835,558.0,0.0,0.01,19.79,20.37,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,354832.0]
["2025-02-18T12:36:57.000000000",537.835,559.0,0.0,0.01,20.79,21.37,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,354832.0]
["2025-02-18T12:36:57.000000000",537.835,560.0,0.0,0.01,21.79,22.37,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,354832.0]
["2025-02-18T12:36:57.000000000",537.835,561.0,0.0,0.01,22.79,23.37,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,354832.0]
["2025-02-18T12:36:57.000000000",537.835,562.0,0.0,0.01,23.79,24.37,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,354832.0]
["2025-02-18T12:37:08.000000000",537.79,513.0,24.57,25.08,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,514.0,23.44,24.08,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,515.0,22.5,23.08,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,516.0,21.6,22.06,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,517.0,20.54,21.08,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,518.0,19.51,20.08,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,519.0,18.62,19.08,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,520.0,17.64,18.08,0.01,0.02,1.0,-0.006,0.0,229,220,0.002,8030,4081,1605.9999999999998,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,521.0,16.55,17.08,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2009,2638.5,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,522.0,15.61,16.09,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,523.0,14.6,15.09,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,524.0,13.6,14.09,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,525.0,12.68,13.09,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,526.0,11.64,12.09,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,527.0,10.66,11.09,0.01,0.02,1.0,-0.01,0.0,0,0,0.005,0,6425,0.0,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,528.0,9.63,10.09,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,529.0,8.61,9.09,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4108,0.0,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,530.0,7.67,8.08,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.012,17556,14528,21067.2,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,531.0,6.66,7.09,0.02,0.03,1.0,-0.02,0.0,0,85,0.015,0,5797,0.0,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,532.0,5.5,6.1,0.03,0.04,0.954,-0.029,0.007,0,365,0.021,0,9261,0.0,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,533.0,4.68,5.11,0.04,0.05,0.949,-0.04,0.02,0,451,0.031,0,12551,0.0,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,534.0,3.77,4.14,0.07,0.08,0.928,-0.067,0.044,0,1031,0.051,0,18899,0.0,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,535.0,2.9,2.98,0.13,0.14,0.882,-0.116,0.08,4941,6212,0.082,18934,67786,194786.8,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,536.0,2.03,2.08,0.25,0.26,0.795,-0.204,0.127,0,12048,0.128,0,58461,0.0,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,537.0,1.27,1.3,0.49,0.5,0.654,-0.346,0.177,0,52806,0.177,0,95995,0.0,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,538.0,0.68,0.69,0.89,0.9,0.465,-0.535,0.203,0,121646,0.203,0,88621,0.0,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,539.0,0.31,0.32,1.5,1.54,0.27,-0.73,0.173,0,114207,0.173,0,46447,0.0,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,540.0,0.12,0.13,2.29,2.36,0.13,-0.87,0.11,5610,129567,0.11,4193,23491,107833.0,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,541.0,0.05,0.06,2.96,3.3,0.062,-0.938,0.059,0,48541,0.059,0,2934,0.0,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,542.0,0.02,0.03,3.87,4.39,0.029,-0.971,0.03,0,29130,0.03,0,754,0.0,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,543.0,0.01,0.02,4.86,5.38,0.018,-0.982,0.018,0,39021,0.018,0,591,0.0,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,544.0,0.01,0.02,5.85,6.29,0.015,-0.985,0.013,0,8836,0.013,0,33,0.0,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,545.0,0.0,0.01,6.84,7.37,0.006,-0.994,0.006,19592,15532,0.006,437,394,12017.4,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,546.0,0.0,0.01,7.81,8.37,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,547.0,0.0,0.01,8.82,9.37,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,548.0,0.0,0.01,9.83,10.33,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,549.0,0.0,0.01,10.82,11.37,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,550.0,0.0,0.01,11.84,12.37,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,551.0,0.0,0.01,12.85,13.37,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,552.0,0.0,0.01,13.82,14.37,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,553.0,0.0,0.01,14.81,15.37,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,554.0,0.0,0.01,15.81,16.37,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,555.0,0.0,0.01,16.81,17.37,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,556.0,0.0,0.01,17.81,18.37,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,557.0,0.0,0.01,18.81,19.37,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,558.0,0.0,0.01,19.81,20.37,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,559.0,0.0,0.01,20.81,21.37,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,560.0,0.0,0.01,21.81,22.37,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,561.0,0.0,0.01,22.81,23.37,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,350629.4000000001]
["2025-02-18T12:37:08.000000000",537.79,562.0,0.0,0.01,23.81,24.37,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,350629.4000000001]
["2025-02-18T12:37:19.000000000",537.77,513.0,24.45,25.07,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,514.0,23.45,24.06,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,515.0,22.5,23.06,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,516.0,21.6,22.05,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,517.0,20.54,21.08,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,518.0,19.52,20.06,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,519.0,18.62,18.99,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,520.0,17.45,17.97,0.01,0.02,1.0,-0.006,0.0,229,220,0.002,8030,4091,1605.9999999999998,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,521.0,16.55,17.06,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2009,2638.5,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,522.0,15.61,16.06,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,523.0,14.6,15.05,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,524.0,13.6,14.06,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,525.0,12.68,12.98,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,526.0,11.64,12.05,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,527.0,10.66,11.07,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6425,0.0,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,528.0,9.44,10.06,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,529.0,8.41,9.09,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4108,0.0,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,530.0,7.67,8.01,0.02,0.03,1.0,-0.019,0.0,4033,1113,0.012,17556,14530,21067.2,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,531.0,6.49,7.08,0.02,0.03,1.0,-0.021,0.0,0,85,0.015,0,5797,0.0,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,532.0,5.51,6.01,0.03,0.04,0.952,-0.029,0.007,0,365,0.022,0,9288,0.0,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,533.0,4.51,5.08,0.04,0.05,0.947,-0.04,0.02,0,451,0.032,0,12551,0.0,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,534.0,3.77,4.05,0.07,0.08,0.927,-0.067,0.044,0,1031,0.052,0,18899,0.0,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,535.0,2.88,2.94,0.13,0.14,0.88,-0.118,0.081,4941,6212,0.084,18934,67814,199067.7,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,536.0,2.02,2.06,0.26,0.27,0.788,-0.211,0.13,0,12048,0.131,0,58479,0.0,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,537.0,1.26,1.27,0.49,0.5,0.646,-0.354,0.18,0,52812,0.18,0,96013,0.0,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,538.0,0.67,0.68,0.9,0.91,0.454,-0.546,0.201,0,121662,0.201,0,88634,0.0,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,539.0,0.3,0.31,1.51,1.55,0.262,-0.738,0.169,0,114223,0.169,0,46447,0.0,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,540.0,0.12,0.13,2.32,2.38,0.128,-0.872,0.107,5610,129567,0.107,4193,23491,104892.1,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,541.0,0.05,0.06,3.01,3.4,0.061,-0.939,0.058,0,48570,0.058,0,2934,0.0,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,542.0,0.02,0.03,3.91,4.47,0.029,-0.971,0.03,0,29130,0.03,0,754,0.0,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,543.0,0.01,0.02,4.88,5.46,0.017,-0.983,0.017,0,39022,0.017,0,591,0.0,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,544.0,0.01,0.02,5.86,6.39,0.015,-0.985,0.013,0,8867,0.013,0,33,0.0,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,545.0,0.0,0.01,6.88,7.37,0.006,-0.994,0.006,19592,15532,0.006,437,394,12017.4,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,546.0,0.0,0.01,7.86,8.37,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,547.0,0.0,0.01,8.86,9.45,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,548.0,0.0,0.01,9.86,10.45,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,549.0,0.0,0.01,10.85,11.45,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,550.0,0.0,0.01,11.85,12.45,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,551.0,0.0,0.01,12.85,13.37,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,552.0,0.0,0.01,13.85,14.37,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,553.0,0.0,0.01,14.84,15.45,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,554.0,0.0,0.01,15.84,16.42,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,555.0,0.0,0.01,16.84,17.45,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,556.0,0.0,0.01,17.84,18.37,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,557.0,0.0,0.01,18.84,19.37,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,558.0,0.0,0.01,19.85,20.45,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,559.0,0.0,0.01,20.85,21.45,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,560.0,0.0,0.01,21.85,22.37,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,561.0,0.0,0.01,22.85,23.37,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,351969.4000000001]
["2025-02-18T12:37:19.000000000",537.77,562.0,0.0,0.01,23.85,24.42,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,513.0,24.46,25.07,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,514.0,23.45,24.05,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,515.0,22.5,23.04,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,516.0,21.45,22.07,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,517.0,20.37,21.08,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,518.0,19.52,20.06,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,519.0,18.62,18.99,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,520.0,17.54,17.97,0.01,0.02,1.0,-0.006,0.0,229,220,0.002,8030,4091,1605.9999999999998,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,521.0,16.51,16.97,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2009,2638.5,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,522.0,15.61,16.06,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,523.0,14.6,15.05,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,524.0,13.6,14.06,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,525.0,12.68,12.98,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,526.0,11.64,12.05,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,527.0,10.66,11.06,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6425,0.0,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,528.0,9.45,10.06,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,529.0,8.42,9.07,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,4108,0.0,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,530.0,7.67,8.01,0.02,0.03,1.0,-0.019,0.0,4033,1113,0.012,17556,14530,21067.2,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,531.0,6.51,7.07,0.02,0.03,1.0,-0.021,0.0,0,85,0.015,0,5797,0.0,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,532.0,5.44,6.01,0.03,0.04,0.952,-0.029,0.007,0,365,0.022,0,9288,0.0,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,533.0,4.52,5.07,0.04,0.05,0.947,-0.04,0.02,0,451,0.032,0,12551,0.0,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,534.0,3.77,4.05,0.07,0.08,0.927,-0.067,0.044,0,1031,0.052,0,18900,0.0,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,535.0,2.89,2.95,0.13,0.14,0.88,-0.118,0.081,4941,6212,0.084,18934,67819,199067.7,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,536.0,2.02,2.07,0.26,0.27,0.788,-0.211,0.13,0,12049,0.131,0,58479,0.0,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,537.0,1.27,1.29,0.49,0.5,0.646,-0.354,0.18,0,52866,0.18,0,96275,0.0,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,538.0,0.68,0.69,0.89,0.9,0.454,-0.546,0.201,0,121690,0.201,0,88636,0.0,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,539.0,0.3,0.31,1.5,1.54,0.262,-0.738,0.169,0,114233,0.169,0,46447,0.0,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,540.0,0.12,0.13,2.31,2.38,0.128,-0.872,0.107,5610,129567,0.107,4193,23491,104892.1,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,541.0,0.05,0.06,3.01,3.4,0.061,-0.939,0.058,0,48570,0.058,0,2934,0.0,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,542.0,0.02,0.03,3.93,4.47,0.029,-0.971,0.03,0,29131,0.03,0,754,0.0,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,543.0,0.01,0.02,4.91,5.46,0.017,-0.983,0.017,0,39022,0.017,0,591,0.0,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,544.0,0.01,0.02,5.91,6.39,0.015,-0.985,0.013,0,8867,0.013,0,33,0.0,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,545.0,0.0,0.01,6.88,7.37,0.006,-0.994,0.006,19592,15532,0.006,437,394,12017.4,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,546.0,0.0,0.01,7.88,8.37,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,547.0,0.0,0.01,8.92,9.45,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,548.0,0.0,0.01,9.89,10.45,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,549.0,0.0,0.01,10.92,11.45,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,550.0,0.0,0.01,11.89,12.45,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,551.0,0.0,0.01,12.92,13.37,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,552.0,0.0,0.01,13.91,14.37,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,553.0,0.0,0.01,14.87,15.45,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,554.0,0.0,0.01,15.87,16.45,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,555.0,0.0,0.01,16.87,17.45,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,556.0,0.0,0.01,17.87,18.37,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,557.0,0.0,0.01,18.87,19.45,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,558.0,0.0,0.01,19.88,20.45,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,559.0,0.0,0.01,20.88,21.45,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,560.0,0.0,0.01,21.88,22.45,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,561.0,0.0,0.01,22.88,23.45,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,351969.4000000001]
["2025-02-18T12:37:30.000000000",537.785,562.0,0.0,0.01,23.88,24.45,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,351969.4000000001]
["2025-02-18T12:37:41.000000000",537.89,513.0,24.49,25.07,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,357497.1]
["2025-02-18T12:37:41.000000000",537.89,514.0,23.49,24.05,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,357497.1]
["2025-02-18T12:37:41.000000000",537.89,515.0,22.53,23.08,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,357497.1]
["2025-02-18T12:37:41.000000000",537.89,516.0,21.49,22.08,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,357497.1]
["2025-02-18T12:37:41.000000000",537.89,517.0,20.5,21.08,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,357497.1]
["2025-02-18T12:37:41.000000000",537.89,518.0,19.56,20.06,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,357497.1]
["2025-02-18T12:37:41.000000000",537.89,519.0,18.62,19.07,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,357497.1]
["2025-02-18T12:37:41.000000000",537.89,520.0,17.55,18.07,0.01,0.02,0.994,-0.006,0.002,229,220,0.002,8030,4091,1651.7999999999995,357497.1]
["2025-02-18T12:37:41.000000000",537.89,521.0,16.53,17.06,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2009,2787.0,357497.1]
["2025-02-18T12:37:41.000000000",537.89,522.0,15.61,16.06,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,357497.1]
["2025-02-18T12:37:41.000000000",537.89,523.0,14.6,15.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,357497.1]
["2025-02-18T12:37:41.000000000",537.89,524.0,13.6,14.06,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,357497.1]
["2025-02-18T12:37:41.000000000",537.89,525.0,12.68,12.98,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5954,8145.2,357497.1]
["2025-02-18T12:37:41.000000000",537.89,526.0,11.64,12.05,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,479,0.0,357497.1]
["2025-02-18T12:37:41.000000000",537.89,527.0,10.66,11.06,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6425,0.0,357497.1]
["2025-02-18T12:37:41.000000000",537.89,528.0,9.52,10.06,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1639,0.0,357497.1]
["2025-02-18T12:37:41.000000000",537.89,529.0,8.52,9.07,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4108,0.0,357497.1]
["2025-02-18T12:37:41.000000000",537.89,530.0,7.67,8.01,0.02,0.03,0.982,-0.018,0.012,4033,1113,0.012,17556,14530,25906.8,357497.1]
["2025-02-18T12:37:41.000000000",537.89,531.0,6.55,7.07,0.02,0.03,0.98,-0.02,0.015,0,85,0.015,0,5797,0.0,357497.1]
["2025-02-18T12:37:41.000000000",537.89,532.0,5.55,6.01,0.03,0.04,0.971,-0.029,0.021,0,365,0.021,0,9288,0.0,357497.1]
["2025-02-18T12:37:41.000000000",537.89,533.0,4.57,5.07,0.04,0.05,0.96,-0.04,0.031,0,451,0.031,0,12551,0.0,357497.1]
["2025-02-18T12:37:41.000000000",537.89,534.0,3.77,4.05,0.07,0.08,0.934,-0.066,0.05,0,1031,0.05,0,18900,0.0,357497.1]
["2025-02-18T12:37:41.000000000",537.89,535.0,2.98,3.05,0.12,0.13,0.885,-0.115,0.081,4941,6213,0.081,18934,67869,193387.5,357497.1]
["2025-02-18T12:37:41.000000000",537.89,536.0,2.1,2.16,0.24,0.25,0.801,-0.199,0.126,0,12049,0.126,0,58521,0.0,357497.1]
["2025-02-18T12:37:41.000000000",537.89,537.0,1.33,1.36,0.45,0.46,0.664,-0.336,0.179,0,52866,0.179,0,96295,0.0,357497.1]
["2025-02-18T12:37:41.000000000",537.89,538.0,0.72,0.74,0.83,0.84,0.473,-0.528,0.2,0,121739,0.2,0,88686,0.0,357497.1]
["2025-02-18T12:37:41.000000000",537.89,539.0,0.33,0.34,1.42,1.46,0.276,-0.724,0.175,0,114235,0.175,0,46447,0.0,357497.1]
["2025-02-18T12:37:41.000000000",537.89,540.0,0.13,0.14,2.21,2.28,0.137,-0.863,0.112,5610,129579,0.111,4193,23497,109374.3,357497.1]
["2025-02-18T12:37:41.000000000",537.89,541.0,0.05,0.06,3.01,3.4,0.063,-0.933,0.06,0,48570,0.052,0,2934,0.0,357497.1]
["2025-02-18T12:37:41.000000000",537.89,542.0,0.02,0.03,3.94,4.47,0.03,-0.956,0.031,0,29131,0.011,0,754,0.0,357497.1]
["2025-02-18T12:37:41.000000000",537.89,543.0,0.01,0.02,4.92,5.33,0.018,-1.0,0.018,0,39022,0.0,0,591,0.0,357497.1]
["2025-02-18T12:37:41.000000000",537.89,544.0,0.01,0.02,5.92,6.39,0.015,-1.0,0.013,0,8867,0.0,0,33,0.0,357497.1]
["2025-02-18T12:37:41.000000000",537.89,545.0,0.0,0.01,6.89,7.37,0.006,-1.0,0.006,19592,15532,0.0,437,394,11755.2,357497.1]
["2025-02-18T12:37:41.000000000",537.89,546.0,0.0,0.01,7.76,8.37,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,357497.1]
["2025-02-18T12:37:41.000000000",537.89,547.0,0.0,0.01,8.75,9.45,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,357497.1]
["2025-02-18T12:37:41.000000000",537.89,548.0,0.0,0.01,9.9,10.45,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,357497.1]
["2025-02-18T12:37:41.000000000",537.89,549.0,0.0,0.01,10.92,11.44,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,357497.1]
["2025-02-18T12:37:41.000000000",537.89,550.0,0.0,0.01,11.91,12.45,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,357497.1]
["2025-02-18T12:37:41.000000000",537.89,551.0,0.0,0.01,12.92,13.37,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,357497.1]
["2025-02-18T12:37:41.000000000",537.89,552.0,0.0,0.01,13.91,14.37,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,357497.1]
["2025-02-18T12:37:41.000000000",537.89,553.0,0.0,0.01,14.87,15.41,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,357497.1]
["2025-02-18T12:37:41.000000000",537.89,554.0,0.0,0.01,15.77,16.45,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,357497.1]
["2025-02-18T12:37:41.000000000",537.89,555.0,0.0,0.01,16.77,17.45,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,357497.1]
["2025-02-18T12:37:41.000000000",537.89,556.0,0.0,0.01,17.8,18.37,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,357497.1]
["2025-02-18T12:37:41.000000000",537.89,557.0,0.0,0.01,18.87,19.45,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,357497.1]
["2025-02-18T12:37:41.000000000",537.89,558.0,0.0,0.01,19.77,20.45,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,357497.1]
["2025-02-18T12:37:41.000000000",537.89,559.0,0.0,0.01,20.88,21.45,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,357497.1]
["2025-02-18T12:37:41.000000000",537.89,560.0,0.0,0.01,21.88,22.45,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,357497.1]
["2025-02-18T12:37:41.000000000",537.89,561.0,0.0,0.01,22.88,23.45,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,357497.1]
["2025-02-18T12:37:41.000000000",537.89,562.0,0.0,0.01,23.8,24.45,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,357497.1]
["2025-02-18T12:37:53.000000000",537.975,513.0,24.57,25.16,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,514.0,23.57,24.16,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,515.0,22.57,23.16,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,516.0,21.57,22.16,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,517.0,20.57,21.16,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,518.0,19.58,20.16,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,519.0,18.63,19.07,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,520.0,17.58,18.17,0.01,0.02,0.994,-0.006,0.002,229,220,0.002,8030,4091,1651.7999999999995,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,521.0,16.58,17.17,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2009,2787.0,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,522.0,15.61,16.06,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,523.0,14.6,15.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,524.0,13.6,14.06,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,525.0,12.68,13.18,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5954,8145.2,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,526.0,11.67,12.05,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,479,0.0,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,527.0,10.66,11.06,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6425,0.0,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,528.0,9.6,10.06,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1639,0.0,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,529.0,8.6,9.07,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4108,0.0,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,530.0,7.67,8.04,0.02,0.03,0.982,-0.018,0.012,4033,1113,0.012,17556,14530,25906.8,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,531.0,6.61,7.07,0.02,0.03,0.98,-0.02,0.014,0,85,0.014,0,5797,0.0,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,532.0,5.62,6.18,0.03,0.04,0.971,-0.029,0.021,0,365,0.021,0,9288,0.0,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,533.0,4.64,5.15,0.04,0.05,0.96,-0.04,0.03,0,451,0.03,0,12551,0.0,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,534.0,3.77,4.18,0.07,0.08,0.934,-0.066,0.049,0,1031,0.049,0,18910,0.0,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,535.0,3.06,3.14,0.12,0.13,0.891,-0.109,0.079,4941,6213,0.079,18934,67880,188612.5,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,536.0,2.17,2.22,0.22,0.23,0.808,-0.192,0.124,0,12049,0.124,0,58529,0.0,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,537.0,1.39,1.41,0.42,0.43,0.672,-0.328,0.175,0,52872,0.175,0,96320,0.0,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,538.0,0.76,0.77,0.78,0.79,0.483,-0.517,0.204,0,121788,0.204,0,88705,0.0,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,539.0,0.34,0.35,1.37,1.39,0.284,-0.716,0.179,0,114237,0.178,0,46449,0.0,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,540.0,0.13,0.14,2.13,2.2,0.139,-0.86,0.116,5610,129589,0.113,4193,23498,112456.9,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,541.0,0.05,0.06,3.01,3.34,0.063,-0.93,0.062,0,48575,0.052,0,2934,0.0,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,542.0,0.02,0.03,3.94,4.3,0.03,-0.953,0.031,0,29131,0.011,0,754,0.0,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,543.0,0.01,0.02,4.92,5.3,0.018,-1.0,0.018,0,39023,0.0,0,591,0.0,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,544.0,0.01,0.02,5.92,6.29,0.015,-1.0,0.014,0,8875,0.0,0,33,0.0,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,545.0,0.0,0.01,6.89,7.37,0.006,-1.0,0.006,19592,15532,0.0,437,394,11755.2,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,546.0,0.0,0.01,7.71,8.28,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,547.0,0.0,0.01,8.71,9.28,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,548.0,0.0,0.01,9.9,10.28,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,549.0,0.0,0.01,10.92,11.29,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,550.0,0.0,0.01,11.91,12.29,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,551.0,0.0,0.01,12.92,13.29,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,552.0,0.0,0.01,13.91,14.29,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,553.0,0.0,0.01,14.87,15.29,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,554.0,0.0,0.01,15.77,16.29,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,555.0,0.0,0.01,16.77,17.29,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,556.0,0.0,0.01,17.8,18.29,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,557.0,0.0,0.01,18.87,19.29,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,558.0,0.0,0.01,19.77,20.29,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,559.0,0.0,0.01,20.77,21.29,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,560.0,0.0,0.01,21.68,22.29,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,561.0,0.0,0.01,22.88,23.29,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,355804.69999999995]
["2025-02-18T12:37:53.000000000",537.975,562.0,0.0,0.01,23.8,24.29,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,355804.69999999995]
["2025-02-18T12:38:04.000000000",538.035,514.0,23.62,24.16,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,515.0,22.61,23.21,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,516.0,21.62,22.16,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,517.0,20.61,21.21,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,518.0,19.63,20.16,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,519.0,18.67,19.11,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,520.0,17.64,18.17,0.01,0.02,1.0,-0.006,0.0,229,220,0.002,8030,4091,1605.9999999999998,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,521.0,16.66,17.21,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2009,2638.5,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,522.0,15.67,16.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,523.0,14.66,15.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,524.0,13.68,14.13,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,525.0,12.74,13.18,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,526.0,11.68,12.21,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,527.0,10.68,11.14,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6425,0.0,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,528.0,9.67,10.14,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,529.0,8.67,9.13,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4108,0.0,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,530.0,7.74,8.11,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.011,17556,14530,19311.6,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,531.0,6.69,7.13,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,532.0,5.69,6.18,0.03,0.04,0.953,-0.028,0.006,0,365,0.02,0,9288,0.0,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,533.0,4.73,5.15,0.04,0.05,0.948,-0.039,0.017,0,451,0.029,0,12571,0.0,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,534.0,3.79,4.18,0.07,0.08,0.929,-0.065,0.04,0,1031,0.047,0,18910,0.0,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,535.0,3.11,3.19,0.11,0.12,0.896,-0.101,0.07,4941,6224,0.074,18934,67881,174698.59999999998,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,536.0,2.21,2.28,0.21,0.22,0.82,-0.179,0.117,0,12049,0.118,0,58650,0.0,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,537.0,1.42,1.45,0.4,0.41,0.692,-0.308,0.171,0,52920,0.171,0,96392,0.0,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,538.0,0.78,0.79,0.76,0.77,0.506,-0.494,0.204,0,121842,0.204,0,88715,0.0,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,539.0,0.36,0.37,1.31,1.34,0.304,-0.696,0.185,0,114244,0.185,0,46464,0.0,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,540.0,0.14,0.15,2.07,2.14,0.149,-0.851,0.123,5610,129649,0.123,4193,23500,120576.9,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,541.0,0.05,0.06,2.93,3.26,0.065,-0.935,0.065,0,48587,0.065,0,2934,0.0,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,542.0,0.02,0.03,3.74,4.18,0.03,-0.97,0.032,0,29131,0.032,0,754,0.0,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,543.0,0.01,0.02,4.92,5.28,0.018,-0.982,0.019,0,39023,0.019,0,591,0.0,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,544.0,0.01,0.02,5.72,6.24,0.015,-0.985,0.014,0,8875,0.014,0,33,0.0,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,545.0,0.0,0.01,6.89,7.21,0.006,-0.994,0.006,19592,15542,0.006,437,394,12017.4,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,546.0,0.0,0.01,7.71,8.26,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,547.0,0.0,0.01,8.71,9.17,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,548.0,0.0,0.01,9.9,10.28,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,549.0,0.0,0.01,10.72,11.29,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,550.0,0.0,0.01,11.91,12.29,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,551.0,0.0,0.01,12.72,13.27,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,552.0,0.0,0.01,13.91,14.29,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,553.0,0.0,0.01,14.87,15.29,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,554.0,0.0,0.01,15.77,16.29,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,555.0,0.0,0.01,16.77,17.29,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,556.0,0.0,0.01,17.8,18.29,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,557.0,0.0,0.01,18.67,19.29,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,558.0,0.0,0.01,19.77,20.29,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,559.0,0.0,0.01,20.77,21.29,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,560.0,0.0,0.01,21.68,22.29,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,561.0,0.0,0.01,22.77,23.29,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,562.0,0.0,0.01,23.8,24.29,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,341319.10000000003]
["2025-02-18T12:38:04.000000000",538.035,563.0,0.0,0.01,24.68,25.29,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,341319.10000000003]
["2025-02-18T12:38:15.000000000",537.985,513.0,24.64,25.2,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,514.0,23.63,24.2,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,515.0,22.61,23.24,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,516.0,21.63,22.24,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,517.0,20.65,21.24,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,518.0,19.66,20.24,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,519.0,18.67,19.11,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,520.0,17.64,18.17,0.01,0.02,1.0,-0.006,0.0,229,220,0.002,8030,4091,1605.9999999999998,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,521.0,16.67,17.23,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2009,2638.5,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,522.0,15.68,16.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,523.0,14.68,15.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,524.0,13.68,14.13,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,525.0,12.75,13.18,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,526.0,11.68,12.21,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,527.0,10.69,11.14,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6425,0.0,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,528.0,9.67,10.14,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,529.0,8.68,9.13,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4108,0.0,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,530.0,7.76,8.11,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.011,17556,14530,19311.6,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,531.0,6.69,7.13,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,532.0,5.66,6.18,0.02,0.03,0.953,-0.028,0.006,0,365,0.02,0,9292,0.0,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,533.0,4.73,5.15,0.04,0.05,0.948,-0.039,0.017,0,451,0.029,0,12571,0.0,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,534.0,3.8,4.18,0.07,0.08,0.929,-0.065,0.04,0,1031,0.047,0,18910,0.0,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,535.0,3.07,3.14,0.11,0.12,0.896,-0.101,0.07,4941,6226,0.074,18934,67907,174698.59999999998,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,536.0,2.18,2.23,0.21,0.22,0.82,-0.179,0.117,0,12051,0.118,0,58651,0.0,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,537.0,1.4,1.42,0.41,0.42,0.692,-0.308,0.171,0,52964,0.171,0,96411,0.0,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,538.0,0.76,0.77,0.78,0.79,0.506,-0.494,0.204,0,122134,0.204,0,88882,0.0,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,539.0,0.35,0.36,1.35,1.38,0.304,-0.696,0.185,0,114252,0.185,0,46564,0.0,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,540.0,0.14,0.15,2.11,2.18,0.149,-0.851,0.123,5610,129650,0.123,4193,23500,120576.9,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,541.0,0.05,0.06,2.93,3.26,0.065,-0.935,0.065,0,48590,0.065,0,2934,0.0,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,542.0,0.02,0.03,3.76,4.22,0.03,-0.97,0.032,0,29131,0.032,0,754,0.0,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,543.0,0.01,0.02,4.92,5.28,0.018,-0.982,0.019,0,39023,0.019,0,591,0.0,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,544.0,0.01,0.02,5.74,6.24,0.015,-0.985,0.014,0,8875,0.014,0,33,0.0,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,545.0,0.0,0.01,6.7,7.21,0.006,-0.994,0.006,19592,15542,0.006,437,394,12017.4,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,546.0,0.0,0.01,7.71,8.26,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,547.0,0.0,0.01,8.63,9.17,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,548.0,0.0,0.01,9.71,10.28,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,549.0,0.0,0.01,10.72,11.28,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,550.0,0.0,0.01,11.71,12.29,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,551.0,0.0,0.01,12.72,13.27,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,552.0,0.0,0.01,13.71,14.29,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,553.0,0.0,0.01,14.87,15.29,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,554.0,0.0,0.01,15.77,16.29,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,555.0,0.0,0.01,16.64,17.29,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,556.0,0.0,0.01,17.8,18.29,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,557.0,0.0,0.01,18.67,19.29,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,558.0,0.0,0.01,19.65,20.29,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,559.0,0.0,0.01,20.77,21.29,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,560.0,0.0,0.01,21.68,22.29,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,561.0,0.0,0.01,22.77,23.29,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,341529.50000000006]
["2025-02-18T12:38:15.000000000",537.985,562.0,0.0,0.01,23.68,24.29,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,341529.50000000006]
["2025-02-18T12:38:26.000000000",537.985,513.0,24.67,25.24,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,514.0,23.61,24.24,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,515.0,22.62,23.24,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,516.0,21.63,22.24,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,517.0,20.68,21.24,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,518.0,19.68,20.24,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,519.0,18.67,19.11,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,520.0,17.65,18.17,0.01,0.02,1.0,-0.006,0.0,229,220,0.002,8030,4092,1605.9999999999998,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,521.0,16.68,17.25,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2009,2638.5,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,522.0,15.68,16.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,523.0,14.68,15.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,524.0,13.68,14.13,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,525.0,12.75,13.18,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,526.0,11.68,12.21,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,527.0,10.69,11.14,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6425,0.0,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,528.0,9.69,10.14,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,529.0,8.71,9.13,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4108,0.0,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,530.0,7.76,8.11,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.012,17556,14530,21067.2,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,531.0,6.69,7.13,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,532.0,5.67,6.18,0.02,0.03,1.0,-0.023,0.0,0,365,0.018,0,9292,0.0,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,533.0,4.74,5.15,0.04,0.05,0.948,-0.039,0.018,0,451,0.03,0,12571,0.0,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,534.0,3.8,4.18,0.07,0.08,0.928,-0.065,0.041,0,1031,0.048,0,18910,0.0,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,535.0,3.06,3.14,0.11,0.12,0.894,-0.103,0.072,4941,6226,0.076,18934,67996,179473.59999999998,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,536.0,2.17,2.23,0.22,0.23,0.818,-0.182,0.12,0,12051,0.121,0,58714,0.0,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,537.0,1.39,1.42,0.41,0.42,0.684,-0.316,0.175,0,52964,0.175,0,96419,0.0,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,538.0,0.76,0.77,0.78,0.79,0.494,-0.506,0.203,0,122138,0.203,0,88886,0.0,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,539.0,0.35,0.36,1.35,1.38,0.295,-0.705,0.181,0,114282,0.181,0,46565,0.0,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,540.0,0.14,0.15,2.13,2.19,0.147,-0.853,0.119,5610,129660,0.12,4193,23501,117075.0,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,541.0,0.05,0.06,2.93,3.26,0.064,-0.936,0.063,0,48621,0.064,0,2934,0.0,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,542.0,0.02,0.03,3.76,4.26,0.03,-0.97,0.032,0,29141,0.032,0,754,0.0,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,543.0,0.01,0.02,4.84,5.28,0.018,-0.982,0.018,0,39023,0.019,0,591,0.0,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,544.0,0.01,0.02,5.75,6.24,0.015,-0.985,0.014,0,8875,0.014,0,33,0.0,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,545.0,0.0,0.01,6.71,7.21,0.006,-0.994,0.006,19592,15542,0.006,437,394,12017.4,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,546.0,0.0,0.01,7.74,8.26,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,547.0,0.0,0.01,8.65,9.17,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,548.0,0.0,0.01,9.74,10.28,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,549.0,0.0,0.01,10.72,11.28,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,550.0,0.0,0.01,11.73,12.29,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,551.0,0.0,0.01,12.73,13.27,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,552.0,0.0,0.01,13.71,14.29,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,553.0,0.0,0.01,14.87,15.29,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,554.0,0.0,0.01,15.77,16.29,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,555.0,0.0,0.01,16.64,17.29,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,556.0,0.0,0.01,17.8,18.29,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,557.0,0.0,0.01,18.67,19.29,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,558.0,0.0,0.01,19.64,20.29,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,559.0,0.0,0.01,20.64,21.29,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,560.0,0.0,0.01,21.64,22.29,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,561.0,0.0,0.01,22.64,23.29,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,344558.20000000007]
["2025-02-18T12:38:26.000000000",537.985,562.0,0.0,0.01,23.64,24.29,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,344558.20000000007]
["2025-02-18T12:38:37.000000000",538.04,514.0,23.63,24.24,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,339754.4]
["2025-02-18T12:38:37.000000000",538.04,515.0,22.64,23.24,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,339754.4]
["2025-02-18T12:38:37.000000000",538.04,516.0,21.63,22.24,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,339754.4]
["2025-02-18T12:38:37.000000000",538.04,517.0,20.7,21.24,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,339754.4]
["2025-02-18T12:38:37.000000000",538.04,518.0,19.7,20.24,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,339754.4]
["2025-02-18T12:38:37.000000000",538.04,519.0,18.68,19.11,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,339754.4]
["2025-02-18T12:38:37.000000000",538.04,520.0,17.69,18.17,0.01,0.02,1.0,-0.006,0.0,229,220,0.002,8030,4092,1605.9999999999998,339754.4]
["2025-02-18T12:38:37.000000000",538.04,521.0,16.69,17.23,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2010,2638.5,339754.4]
["2025-02-18T12:38:37.000000000",538.04,522.0,15.68,16.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,339754.4]
["2025-02-18T12:38:37.000000000",538.04,523.0,14.68,15.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,339754.4]
["2025-02-18T12:38:37.000000000",538.04,524.0,13.68,14.13,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,339754.4]
["2025-02-18T12:38:37.000000000",538.04,525.0,12.75,13.18,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,339754.4]
["2025-02-18T12:38:37.000000000",538.04,526.0,11.68,12.21,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,339754.4]
["2025-02-18T12:38:37.000000000",538.04,527.0,10.71,11.14,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6425,0.0,339754.4]
["2025-02-18T12:38:37.000000000",538.04,528.0,9.69,10.14,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,339754.4]
["2025-02-18T12:38:37.000000000",538.04,529.0,8.73,9.13,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4108,0.0,339754.4]
["2025-02-18T12:38:37.000000000",538.04,530.0,7.76,8.11,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.011,17556,14530,19311.6,339754.4]
["2025-02-18T12:38:37.000000000",538.04,531.0,6.71,7.13,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,339754.4]
["2025-02-18T12:38:37.000000000",538.04,532.0,5.69,6.18,0.02,0.03,1.0,-0.022,0.0,0,365,0.018,0,9292,0.0,339754.4]
["2025-02-18T12:38:37.000000000",538.04,533.0,4.75,5.22,0.04,0.05,0.948,-0.039,0.018,0,451,0.029,0,12571,0.0,339754.4]
["2025-02-18T12:38:37.000000000",538.04,534.0,3.8,4.18,0.06,0.07,0.933,-0.059,0.037,0,1031,0.045,0,18920,0.0,339754.4]
["2025-02-18T12:38:37.000000000",538.04,535.0,3.11,3.19,0.11,0.12,0.895,-0.101,0.07,4941,6227,0.074,18934,67996,174698.59999999998,339754.4]
["2025-02-18T12:38:37.000000000",538.04,536.0,2.21,2.27,0.2,0.21,0.824,-0.175,0.116,0,12051,0.118,0,58716,0.0,339754.4]
["2025-02-18T12:38:37.000000000",538.04,537.0,1.42,1.45,0.39,0.4,0.695,-0.305,0.172,0,52976,0.173,0,96571,0.0,339754.4]
["2025-02-18T12:38:37.000000000",538.04,538.0,0.78,0.79,0.74,0.75,0.507,-0.493,0.206,0,122194,0.206,0,88939,0.0,339754.4]
["2025-02-18T12:38:37.000000000",538.04,539.0,0.35,0.36,1.31,1.33,0.304,-0.695,0.186,0,114307,0.185,0,46573,0.0,339754.4]
["2025-02-18T12:38:37.000000000",538.04,540.0,0.14,0.15,2.08,2.14,0.149,-0.849,0.123,5610,129672,0.12,4193,23501,119319.0,339754.4]
["2025-02-18T12:38:37.000000000",538.04,541.0,0.05,0.06,2.93,3.26,0.065,-0.928,0.065,0,48622,0.055,0,2934,0.0,339754.4]
["2025-02-18T12:38:37.000000000",538.04,542.0,0.02,0.03,3.76,4.26,0.03,-0.951,0.032,0,29141,0.011,0,754,0.0,339754.4]
["2025-02-18T12:38:37.000000000",538.04,543.0,0.01,0.02,4.84,5.28,0.018,-1.0,0.019,0,39023,0.0,0,591,0.0,339754.4]
["2025-02-18T12:38:37.000000000",538.04,544.0,0.01,0.02,5.75,6.24,0.015,-1.0,0.014,0,8875,0.0,0,33,0.0,339754.4]
["2025-02-18T12:38:37.000000000",538.04,545.0,0.0,0.01,6.71,7.21,0.006,-1.0,0.006,19592,15542,0.0,437,394,11755.2,339754.4]
["2025-02-18T12:38:37.000000000",538.04,546.0,0.0,0.01,7.61,8.25,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,339754.4]
["2025-02-18T12:38:37.000000000",538.04,547.0,0.0,0.01,8.6,9.17,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,339754.4]
["2025-02-18T12:38:37.000000000",538.04,548.0,0.0,0.01,9.74,10.28,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,339754.4]
["2025-02-18T12:38:37.000000000",538.04,549.0,0.0,0.01,10.72,11.28,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,339754.4]
["2025-02-18T12:38:37.000000000",538.04,550.0,0.0,0.01,11.73,12.29,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,339754.4]
["2025-02-18T12:38:37.000000000",538.04,551.0,0.0,0.01,12.73,13.18,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,339754.4]
["2025-02-18T12:38:37.000000000",538.04,552.0,0.0,0.01,13.71,14.29,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,339754.4]
["2025-02-18T12:38:37.000000000",538.04,553.0,0.0,0.01,14.87,15.29,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,339754.4]
["2025-02-18T12:38:37.000000000",538.04,554.0,0.0,0.01,15.77,16.29,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,339754.4]
["2025-02-18T12:38:37.000000000",538.04,555.0,0.0,0.01,16.64,17.29,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,339754.4]
["2025-02-18T12:38:37.000000000",538.04,556.0,0.0,0.01,17.8,18.29,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,339754.4]
["2025-02-18T12:38:37.000000000",538.04,557.0,0.0,0.01,18.67,19.29,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,339754.4]
["2025-02-18T12:38:37.000000000",538.04,558.0,0.0,0.01,19.64,20.29,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,339754.4]
["2025-02-18T12:38:37.000000000",538.04,559.0,0.0,0.01,20.64,21.29,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,339754.4]
["2025-02-18T12:38:37.000000000",538.04,560.0,0.0,0.01,21.64,22.29,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,339754.4]
["2025-02-18T12:38:37.000000000",538.04,561.0,0.0,0.01,22.64,23.29,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,339754.4]
["2025-02-18T12:38:37.000000000",538.04,562.0,0.0,0.01,23.64,24.29,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,339754.4]
["2025-02-18T12:38:37.000000000",538.04,563.0,0.0,0.01,24.64,25.29,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,339754.4]
["2025-02-18T12:38:49.000000000",538.01,514.0,23.63,24.24,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,339754.4]
["2025-02-18T12:38:49.000000000",538.01,515.0,22.65,23.24,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,339754.4]
["2025-02-18T12:38:49.000000000",538.01,516.0,21.63,22.24,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,339754.4]
["2025-02-18T12:38:49.000000000",538.01,517.0,20.72,21.24,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,339754.4]
["2025-02-18T12:38:49.000000000",538.01,518.0,19.72,20.24,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,339754.4]
["2025-02-18T12:38:49.000000000",538.01,519.0,18.69,19.11,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,339754.4]
["2025-02-18T12:38:49.000000000",538.01,520.0,17.71,18.17,0.01,0.02,1.0,-0.006,0.0,229,220,0.002,8030,4092,1605.9999999999998,339754.4]
["2025-02-18T12:38:49.000000000",538.01,521.0,16.73,17.23,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2014,2638.5,339754.4]
["2025-02-18T12:38:49.000000000",538.01,522.0,15.68,16.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,339754.4]
["2025-02-18T12:38:49.000000000",538.01,523.0,14.68,15.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,339754.4]
["2025-02-18T12:38:49.000000000",538.01,524.0,13.68,14.13,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,339754.4]
["2025-02-18T12:38:49.000000000",538.01,525.0,12.75,13.18,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,339754.4]
["2025-02-18T12:38:49.000000000",538.01,526.0,11.68,12.21,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,339754.4]
["2025-02-18T12:38:49.000000000",538.01,527.0,10.72,11.14,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6425,0.0,339754.4]
["2025-02-18T12:38:49.000000000",538.01,528.0,9.71,10.14,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,339754.4]
["2025-02-18T12:38:49.000000000",538.01,529.0,8.75,9.13,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4108,0.0,339754.4]
["2025-02-18T12:38:49.000000000",538.01,530.0,7.76,8.11,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.011,17556,14530,19311.6,339754.4]
["2025-02-18T12:38:49.000000000",538.01,531.0,6.74,7.13,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,339754.4]
["2025-02-18T12:38:49.000000000",538.01,532.0,5.7,6.18,0.02,0.03,1.0,-0.022,0.0,0,365,0.018,0,9292,0.0,339754.4]
["2025-02-18T12:38:49.000000000",538.01,533.0,4.75,5.22,0.04,0.05,0.948,-0.039,0.018,0,500,0.029,0,12571,0.0,339754.4]
["2025-02-18T12:38:49.000000000",538.01,534.0,3.8,4.18,0.06,0.07,0.933,-0.059,0.037,0,1031,0.045,0,18920,0.0,339754.4]
["2025-02-18T12:38:49.000000000",538.01,535.0,3.08,3.16,0.11,0.12,0.895,-0.101,0.07,4941,6326,0.074,18934,68013,174698.59999999998,339754.4]
["2025-02-18T12:38:49.000000000",538.01,536.0,2.19,2.26,0.2,0.21,0.824,-0.175,0.116,0,12063,0.118,0,58726,0.0,339754.4]
["2025-02-18T12:38:49.000000000",538.01,537.0,1.39,1.43,0.4,0.41,0.695,-0.305,0.172,0,53035,0.173,0,96575,0.0,339754.4]
["2025-02-18T12:38:49.000000000",538.01,538.0,0.76,0.78,0.75,0.76,0.507,-0.493,0.206,0,122216,0.206,0,88992,0.0,339754.4]
["2025-02-18T12:38:49.000000000",538.01,539.0,0.35,0.36,1.32,1.35,0.304,-0.695,0.186,0,114311,0.185,0,46573,0.0,339754.4]
["2025-02-18T12:38:49.000000000",538.01,540.0,0.14,0.15,2.1,2.16,0.149,-0.849,0.123,5610,129678,0.12,4193,23511,119319.0,339754.4]
["2025-02-18T12:38:49.000000000",538.01,541.0,0.05,0.06,2.93,3.26,0.065,-0.928,0.065,0,48622,0.055,0,2934,0.0,339754.4]
["2025-02-18T12:38:49.000000000",538.01,542.0,0.02,0.03,3.76,4.26,0.03,-0.951,0.032,0,29141,0.011,0,754,0.0,339754.4]
["2025-02-18T12:38:49.000000000",538.01,543.0,0.01,0.02,4.84,5.27,0.018,-1.0,0.019,0,39023,0.0,0,591,0.0,339754.4]
["2025-02-18T12:38:49.000000000",538.01,544.0,0.01,0.02,5.75,6.24,0.015,-1.0,0.014,0,8875,0.0,0,33,0.0,339754.4]
["2025-02-18T12:38:49.000000000",538.01,545.0,0.0,0.01,6.71,7.21,0.006,-1.0,0.006,19592,15542,0.0,437,394,11755.2,339754.4]
["2025-02-18T12:38:49.000000000",538.01,546.0,0.0,0.01,7.61,8.25,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,339754.4]
["2025-02-18T12:38:49.000000000",538.01,547.0,0.0,0.01,8.62,9.17,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,339754.4]
["2025-02-18T12:38:49.000000000",538.01,548.0,0.0,0.01,9.74,10.26,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,339754.4]
["2025-02-18T12:38:49.000000000",538.01,549.0,0.0,0.01,10.72,11.28,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,339754.4]
["2025-02-18T12:38:49.000000000",538.01,550.0,0.0,0.01,11.73,12.28,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,339754.4]
["2025-02-18T12:38:49.000000000",538.01,551.0,0.0,0.01,12.73,13.18,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,339754.4]
["2025-02-18T12:38:49.000000000",538.01,552.0,0.0,0.01,13.71,14.29,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,339754.4]
["2025-02-18T12:38:49.000000000",538.01,553.0,0.0,0.01,14.87,15.29,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,339754.4]
["2025-02-18T12:38:49.000000000",538.01,554.0,0.0,0.01,15.77,16.29,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,339754.4]
["2025-02-18T12:38:49.000000000",538.01,555.0,0.0,0.01,16.64,17.29,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,339754.4]
["2025-02-18T12:38:49.000000000",538.01,556.0,0.0,0.01,17.8,18.29,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,339754.4]
["2025-02-18T12:38:49.000000000",538.01,557.0,0.0,0.01,18.67,19.29,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,339754.4]
["2025-02-18T12:38:49.000000000",538.01,558.0,0.0,0.01,19.64,20.29,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,339754.4]
["2025-02-18T12:38:49.000000000",538.01,559.0,0.0,0.01,20.64,21.29,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,339754.4]
["2025-02-18T12:38:49.000000000",538.01,560.0,0.0,0.01,21.64,22.29,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,339754.4]
["2025-02-18T12:38:49.000000000",538.01,561.0,0.0,0.01,22.64,23.29,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,339754.4]
["2025-02-18T12:38:49.000000000",538.01,562.0,0.0,0.01,23.64,24.29,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,339754.4]
["2025-02-18T12:38:49.000000000",538.01,563.0,0.0,0.01,24.64,25.29,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,339754.4]
["2025-02-18T12:39:00.000000000",538.005,514.0,23.63,24.24,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,515.0,22.66,23.24,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,516.0,21.64,22.24,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,517.0,20.74,21.24,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,518.0,19.72,20.24,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,519.0,18.72,19.11,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,520.0,17.73,18.17,0.01,0.02,0.994,-0.006,0.002,229,220,0.002,8030,4092,1651.7999999999995,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,521.0,16.73,17.23,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2019,2787.0,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,522.0,15.68,16.13,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,523.0,14.68,15.23,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,524.0,13.68,14.13,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,525.0,12.75,13.18,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5954,8145.2,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,526.0,11.68,12.21,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,479,0.0,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,527.0,10.74,11.14,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6425,0.0,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,528.0,9.73,10.14,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1639,0.0,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,529.0,8.75,9.13,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4108,0.0,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,530.0,7.76,8.11,0.02,0.03,0.982,-0.018,0.012,4033,1113,0.012,17556,14530,25906.8,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,531.0,6.75,7.13,0.02,0.03,0.98,-0.02,0.014,0,85,0.014,0,5797,0.0,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,532.0,5.71,6.18,0.02,0.03,0.978,-0.022,0.018,0,365,0.018,0,9292,0.0,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,533.0,4.76,5.22,0.04,0.05,0.961,-0.039,0.03,0,500,0.03,0,12571,0.0,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,534.0,3.8,4.18,0.06,0.07,0.941,-0.059,0.046,0,1031,0.046,0,18920,0.0,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,535.0,3.08,3.16,0.11,0.12,0.898,-0.102,0.075,4941,6326,0.075,18934,68017,179062.5,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,536.0,2.21,2.25,0.21,0.22,0.824,-0.175,0.119,0,12063,0.119,0,58743,0.0,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,537.0,1.39,1.43,0.4,0.41,0.691,-0.309,0.173,0,53036,0.173,0,96581,0.0,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,538.0,0.76,0.77,0.75,0.77,0.503,-0.497,0.209,0,122236,0.209,0,88994,0.0,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,539.0,0.35,0.36,1.32,1.36,0.3,-0.7,0.186,0,114317,0.185,0,46573,0.0,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,540.0,0.14,0.15,2.09,2.16,0.148,-0.85,0.122,5610,129679,0.119,4193,23511,118338.7,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,541.0,0.05,0.06,2.93,3.26,0.065,-0.929,0.064,0,48622,0.054,0,2934,0.0,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,542.0,0.02,0.03,3.76,4.26,0.03,-0.952,0.032,0,29141,0.011,0,754,0.0,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,543.0,0.01,0.02,4.84,5.27,0.018,-1.0,0.019,0,39023,0.0,0,591,0.0,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,544.0,0.01,0.02,5.75,6.24,0.015,-1.0,0.014,0,8875,0.0,0,33,0.0,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,545.0,0.0,0.01,6.71,7.21,0.006,-1.0,0.006,19592,15542,0.0,437,394,11755.2,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,546.0,0.0,0.01,7.63,8.25,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,547.0,0.0,0.01,8.63,9.17,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,548.0,0.0,0.01,9.74,10.26,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,549.0,0.0,0.01,10.72,11.28,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,550.0,0.0,0.01,11.73,12.28,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,551.0,0.0,0.01,12.73,13.18,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,552.0,0.0,0.01,13.71,14.29,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,553.0,0.0,0.01,14.87,15.29,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,554.0,0.0,0.01,15.77,16.29,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,555.0,0.0,0.01,16.64,17.29,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,556.0,0.0,0.01,17.8,18.29,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,557.0,0.0,0.01,18.67,19.29,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,558.0,0.0,0.01,19.64,20.29,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,559.0,0.0,0.01,20.64,21.29,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,560.0,0.0,0.01,21.64,22.29,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,561.0,0.0,0.01,22.64,23.29,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,562.0,0.0,0.01,23.64,24.29,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,351915.99999999994]
["2025-02-18T12:39:00.000000000",538.005,563.0,0.0,0.01,24.64,25.29,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,351915.99999999994]
["2025-02-18T12:39:11.000000000",538.09,514.0,23.71,24.25,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,347702.4]
["2025-02-18T12:39:11.000000000",538.09,515.0,22.71,23.24,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,347702.4]
["2025-02-18T12:39:11.000000000",538.09,516.0,21.71,22.24,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,347702.4]
["2025-02-18T12:39:11.000000000",538.09,517.0,20.72,21.24,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,347702.4]
["2025-02-18T12:39:11.000000000",538.09,518.0,19.72,20.28,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,347702.4]
["2025-02-18T12:39:11.000000000",538.09,519.0,18.73,19.3,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,347702.4]
["2025-02-18T12:39:11.000000000",538.09,520.0,17.76,18.27,0.01,0.02,0.994,-0.006,0.002,229,220,0.002,8030,4094,1651.7999999999995,347702.4]
["2025-02-18T12:39:11.000000000",538.09,521.0,16.75,17.25,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2019,2787.0,347702.4]
["2025-02-18T12:39:11.000000000",538.09,522.0,15.74,16.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,347702.4]
["2025-02-18T12:39:11.000000000",538.09,523.0,14.77,15.23,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,347702.4]
["2025-02-18T12:39:11.000000000",538.09,524.0,13.76,14.22,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,347702.4]
["2025-02-18T12:39:11.000000000",538.09,525.0,12.77,13.23,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5954,8145.2,347702.4]
["2025-02-18T12:39:11.000000000",538.09,526.0,11.75,12.21,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,479,0.0,347702.4]
["2025-02-18T12:39:11.000000000",538.09,527.0,10.75,11.32,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6425,0.0,347702.4]
["2025-02-18T12:39:11.000000000",538.09,528.0,9.75,10.25,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1639,0.0,347702.4]
["2025-02-18T12:39:11.000000000",538.09,529.0,8.78,9.23,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,4108,0.0,347702.4]
["2025-02-18T12:39:11.000000000",538.09,530.0,7.76,8.26,0.02,0.03,0.982,-0.018,0.011,4033,1113,0.011,17556,14530,23747.9,347702.4]
["2025-02-18T12:39:11.000000000",538.09,531.0,6.76,7.29,0.02,0.03,0.98,-0.02,0.014,0,85,0.014,0,5797,0.0,347702.4]
["2025-02-18T12:39:11.000000000",538.09,532.0,5.77,6.18,0.02,0.03,0.978,-0.022,0.017,0,365,0.017,0,9292,0.0,347702.4]
["2025-02-18T12:39:11.000000000",538.09,533.0,4.79,5.22,0.04,0.05,0.961,-0.039,0.029,0,500,0.029,0,12571,0.0,347702.4]
["2025-02-18T12:39:11.000000000",538.09,534.0,3.81,4.2,0.06,0.07,0.942,-0.058,0.045,0,1031,0.045,0,18920,0.0,347702.4]
["2025-02-18T12:39:11.000000000",538.09,535.0,3.08,3.23,0.1,0.11,0.905,-0.095,0.072,4941,6327,0.072,18934,68036,171899.99999999997,347702.4]
["2025-02-18T12:39:11.000000000",538.09,536.0,2.26,2.31,0.19,0.2,0.828,-0.172,0.115,0,12066,0.115,0,58768,0.0,347702.4]
["2025-02-18T12:39:11.000000000",538.09,537.0,1.45,1.49,0.37,0.38,0.705,-0.295,0.171,0,53126,0.171,0,96607,0.0,347702.4]
["2025-02-18T12:39:11.000000000",538.09,538.0,0.8,0.81,0.71,0.72,0.518,-0.482,0.21,0,122414,0.21,0,89024,0.0,347702.4]
["2025-02-18T12:39:11.000000000",538.09,539.0,0.37,0.38,1.26,1.3,0.312,-0.687,0.19,0,114326,0.189,0,46583,0.0,347702.4]
["2025-02-18T12:39:11.000000000",538.09,540.0,0.14,0.15,2.02,2.09,0.151,-0.848,0.127,5610,129699,0.124,4193,23531,123240.2,347702.4]
["2025-02-18T12:39:11.000000000",538.09,541.0,0.05,0.06,2.93,3.17,0.066,-0.928,0.066,0,48622,0.057,0,2934,0.0,347702.4]
["2025-02-18T12:39:11.000000000",538.09,542.0,0.02,0.03,3.76,4.15,0.031,-0.952,0.033,0,29141,0.013,0,754,0.0,347702.4]
["2025-02-18T12:39:11.000000000",538.09,543.0,0.01,0.02,4.84,5.14,0.018,-1.0,0.019,0,39023,0.0,0,591,0.0,347702.4]
["2025-02-18T12:39:11.000000000",538.09,544.0,0.01,0.02,5.75,6.14,0.015,-1.0,0.014,0,8875,0.0,0,33,0.0,347702.4]
["2025-02-18T12:39:11.000000000",538.09,545.0,0.0,0.01,6.71,7.13,0.006,-1.0,0.006,19592,15542,0.0,437,394,11755.2,347702.4]
["2025-02-18T12:39:11.000000000",538.09,546.0,0.0,0.01,7.63,8.13,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,347702.4]
["2025-02-18T12:39:11.000000000",538.09,547.0,0.0,0.01,8.64,9.13,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,347702.4]
["2025-02-18T12:39:11.000000000",538.09,548.0,0.0,0.01,9.74,10.13,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,347702.4]
["2025-02-18T12:39:11.000000000",538.09,549.0,0.0,0.01,10.72,11.13,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,347702.4]
["2025-02-18T12:39:11.000000000",538.09,550.0,0.0,0.01,11.73,12.13,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,347702.4]
["2025-02-18T12:39:11.000000000",538.09,551.0,0.0,0.01,12.73,13.13,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,347702.4]
["2025-02-18T12:39:11.000000000",538.09,552.0,0.0,0.01,13.71,14.13,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,347702.4]
["2025-02-18T12:39:11.000000000",538.09,553.0,0.0,0.01,14.67,15.14,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,347702.4]
["2025-02-18T12:39:11.000000000",538.09,554.0,0.0,0.01,15.77,16.14,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,347702.4]
["2025-02-18T12:39:11.000000000",538.09,555.0,0.0,0.01,16.62,17.14,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,347702.4]
["2025-02-18T12:39:11.000000000",538.09,556.0,0.0,0.01,17.66,18.14,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,347702.4]
["2025-02-18T12:39:11.000000000",538.09,557.0,0.0,0.01,18.64,19.14,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,347702.4]
["2025-02-18T12:39:11.000000000",538.09,558.0,0.0,0.01,19.62,20.14,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,347702.4]
["2025-02-18T12:39:11.000000000",538.09,559.0,0.0,0.01,20.62,21.14,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,347702.4]
["2025-02-18T12:39:11.000000000",538.09,560.0,0.0,0.01,21.62,22.14,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,347702.4]
["2025-02-18T12:39:11.000000000",538.09,561.0,0.0,0.01,22.62,23.14,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,347702.4]
["2025-02-18T12:39:11.000000000",538.09,562.0,0.0,0.01,23.62,24.14,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,347702.4]
["2025-02-18T12:39:11.000000000",538.09,563.0,0.0,0.01,24.63,25.14,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,347702.4]
["2025-02-18T12:39:22.000000000",538.09,514.0,23.71,24.28,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,515.0,22.71,23.28,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,516.0,21.73,22.26,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,517.0,20.75,21.28,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,518.0,19.72,20.28,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,519.0,18.77,19.3,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,520.0,17.78,18.27,0.01,0.02,1.0,-0.006,0.0,229,220,0.002,8030,4094,1605.9999999999998,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,521.0,16.78,17.28,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2029,2638.5,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,522.0,15.77,16.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,523.0,14.77,15.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,524.0,13.77,14.22,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,525.0,12.77,13.3,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,526.0,11.77,12.21,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,527.0,10.79,11.32,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6425,0.0,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,528.0,9.78,10.25,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,529.0,8.8,9.23,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4108,0.0,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,530.0,7.8,8.26,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.011,17556,14530,19311.6,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,531.0,6.76,7.29,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,532.0,5.79,6.21,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9292,0.0,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,533.0,4.8,5.34,0.04,0.05,0.948,-0.038,0.017,0,500,0.029,0,12571,0.0,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,534.0,3.84,4.2,0.06,0.07,0.934,-0.058,0.036,0,1031,0.044,0,18920,0.0,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,535.0,3.08,3.24,0.1,0.11,0.902,-0.094,0.066,4941,6327,0.071,18934,68040,167041.99999999997,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,536.0,2.26,2.32,0.19,0.2,0.832,-0.167,0.112,0,12066,0.114,0,59013,0.0,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,537.0,1.46,1.48,0.37,0.38,0.708,-0.292,0.168,0,53128,0.168,0,96658,0.0,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,538.0,0.8,0.81,0.71,0.72,0.525,-0.475,0.208,0,122434,0.209,0,89100,0.0,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,539.0,0.37,0.38,1.26,1.3,0.316,-0.684,0.193,0,114349,0.193,0,46583,0.0,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,540.0,0.14,0.15,2.01,2.09,0.153,-0.847,0.129,5610,129759,0.129,4193,23531,126458.7,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,541.0,0.05,0.06,2.81,3.17,0.066,-0.934,0.067,0,48622,0.067,0,2934,0.0,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,542.0,0.02,0.03,3.76,4.15,0.031,-0.969,0.034,0,29141,0.034,0,754,0.0,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,543.0,0.01,0.02,4.72,5.14,0.018,-0.982,0.019,0,39023,0.019,0,591,0.0,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,544.0,0.01,0.02,5.75,6.14,0.015,-0.985,0.014,0,8875,0.014,0,33,0.0,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,545.0,0.0,0.01,6.71,7.13,0.006,-0.994,0.006,19592,15542,0.006,437,394,12017.4,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,546.0,0.0,0.01,7.57,8.13,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,547.0,0.0,0.01,8.57,9.13,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,548.0,0.0,0.01,9.74,10.13,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,549.0,0.0,0.01,10.72,11.13,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,550.0,0.0,0.01,11.73,12.13,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,551.0,0.0,0.01,12.73,13.13,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,552.0,0.0,0.01,13.71,14.13,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,553.0,0.0,0.01,14.67,15.14,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,554.0,0.0,0.01,15.57,16.14,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,555.0,0.0,0.01,16.61,17.14,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,556.0,0.0,0.01,17.66,18.14,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,557.0,0.0,0.01,18.52,19.14,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,558.0,0.0,0.01,19.61,20.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,559.0,0.0,0.01,20.57,21.14,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,560.0,0.0,0.01,21.61,22.14,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,561.0,0.0,0.01,22.51,23.14,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,562.0,0.0,0.01,23.61,24.14,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,339753.80000000005]
["2025-02-18T12:39:22.000000000",538.09,563.0,0.0,0.01,24.51,25.14,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,514.0,23.71,24.28,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,515.0,22.71,23.28,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,516.0,21.75,22.26,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,517.0,20.77,21.28,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,518.0,19.72,20.28,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,519.0,18.81,19.3,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,520.0,17.79,18.27,0.01,0.02,1.0,-0.006,0.0,229,220,0.002,8030,4094,1605.9999999999998,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,521.0,16.78,17.28,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2029,2638.5,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,522.0,15.77,16.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,523.0,14.77,15.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,524.0,13.77,14.22,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,525.0,12.77,13.3,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,526.0,11.77,12.21,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,527.0,10.79,11.32,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6425,0.0,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,528.0,9.81,10.25,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,529.0,8.81,9.23,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4108,0.0,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,530.0,7.8,8.26,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.011,17556,14530,19311.6,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,531.0,6.76,7.29,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,532.0,5.79,6.21,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9292,0.0,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,533.0,4.8,5.34,0.04,0.05,0.948,-0.038,0.017,0,500,0.029,0,12572,0.0,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,534.0,3.84,4.2,0.05,0.06,0.934,-0.058,0.036,0,1031,0.044,0,18933,0.0,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,535.0,3.08,3.24,0.1,0.11,0.902,-0.094,0.066,4941,6327,0.071,18934,68090,167041.99999999997,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,536.0,2.26,2.33,0.19,0.2,0.832,-0.167,0.112,0,12067,0.114,0,59026,0.0,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,537.0,1.47,1.48,0.37,0.38,0.708,-0.292,0.168,0,53142,0.168,0,96704,0.0,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,538.0,0.8,0.81,0.71,0.72,0.525,-0.475,0.208,0,122606,0.209,0,89134,0.0,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,539.0,0.37,0.38,1.26,1.3,0.316,-0.684,0.193,0,114374,0.193,0,46683,0.0,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,540.0,0.14,0.15,2.01,2.08,0.153,-0.847,0.129,5610,129781,0.129,4193,23531,126458.7,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,541.0,0.05,0.06,2.81,3.17,0.066,-0.934,0.067,0,48634,0.067,0,2934,0.0,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,542.0,0.02,0.03,3.76,4.15,0.031,-0.969,0.034,0,29141,0.034,0,754,0.0,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,543.0,0.01,0.02,4.72,5.14,0.018,-0.982,0.019,0,39023,0.019,0,591,0.0,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,544.0,0.01,0.02,5.75,6.14,0.015,-0.985,0.014,0,8875,0.014,0,33,0.0,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,545.0,0.0,0.01,6.71,7.13,0.006,-0.994,0.006,19592,15542,0.006,437,394,12017.4,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,546.0,0.0,0.01,7.57,8.13,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,547.0,0.0,0.01,8.58,9.13,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,548.0,0.0,0.01,9.74,10.13,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,549.0,0.0,0.01,10.72,11.13,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,550.0,0.0,0.01,11.73,12.13,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,551.0,0.0,0.01,12.73,13.13,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,552.0,0.0,0.01,13.71,14.13,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,553.0,0.0,0.01,14.67,15.14,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,554.0,0.0,0.01,15.57,16.14,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,555.0,0.0,0.01,16.61,17.14,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,556.0,0.0,0.01,17.66,18.14,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,557.0,0.0,0.01,18.52,19.14,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,558.0,0.0,0.01,19.61,20.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,559.0,0.0,0.01,20.57,21.14,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,560.0,0.0,0.01,21.61,22.14,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,561.0,0.0,0.01,22.51,23.14,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,562.0,0.0,0.01,23.61,24.14,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,339753.80000000005]
["2025-02-18T12:39:33.000000000",538.09,563.0,0.0,0.01,24.51,25.14,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,339753.80000000005]
["2025-02-18T12:39:45.000000000",538.105,514.0,23.71,24.28,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,515.0,22.71,23.28,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,516.0,21.75,22.26,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,517.0,20.78,21.28,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,518.0,19.72,20.28,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,519.0,18.81,19.3,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,520.0,17.81,18.27,0.01,0.02,1.0,-0.006,0.0,229,220,0.002,8030,4094,1605.9999999999998,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,521.0,16.79,17.28,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2029,2638.5,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,522.0,15.77,16.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,523.0,14.77,15.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,524.0,13.77,14.22,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,525.0,12.81,13.3,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,526.0,11.77,12.21,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,527.0,10.79,11.32,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6425,0.0,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,528.0,9.83,10.25,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,529.0,8.81,9.23,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4108,0.0,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,530.0,7.84,8.26,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.011,17556,14530,19311.6,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,531.0,6.8,7.29,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,532.0,5.8,6.21,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9292,0.0,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,533.0,4.8,5.34,0.04,0.05,0.948,-0.039,0.017,0,500,0.029,0,12573,0.0,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,534.0,3.87,4.2,0.05,0.06,0.939,-0.052,0.032,0,1031,0.042,0,18933,0.0,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,535.0,3.09,3.25,0.1,0.11,0.902,-0.095,0.066,4941,6327,0.071,18934,68116,167041.99999999997,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,536.0,2.27,2.32,0.19,0.2,0.831,-0.168,0.113,0,12068,0.115,0,59026,0.0,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,537.0,1.46,1.48,0.37,0.38,0.706,-0.293,0.17,0,53145,0.17,0,96780,0.0,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,538.0,0.81,0.82,0.71,0.72,0.521,-0.479,0.208,0,122628,0.209,0,89175,0.0,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,539.0,0.37,0.38,1.26,1.29,0.311,-0.689,0.193,0,114378,0.193,0,46683,0.0,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,540.0,0.14,0.15,2.01,2.08,0.152,-0.848,0.127,5610,129781,0.127,4193,23531,124498.1,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,541.0,0.05,0.06,2.81,3.17,0.066,-0.934,0.067,0,48635,0.067,0,2934,0.0,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,542.0,0.02,0.03,3.76,4.15,0.031,-0.969,0.034,0,29141,0.034,0,754,0.0,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,543.0,0.01,0.02,4.72,5.14,0.018,-0.982,0.019,0,39023,0.019,0,591,0.0,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,544.0,0.01,0.02,5.75,6.14,0.015,-0.985,0.014,0,8875,0.014,0,33,0.0,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,545.0,0.0,0.01,6.71,7.13,0.006,-0.994,0.006,19592,15542,0.006,437,394,12017.4,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,546.0,0.0,0.01,7.59,8.13,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,547.0,0.0,0.01,8.58,9.13,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,548.0,0.0,0.01,9.74,10.13,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,549.0,0.0,0.01,10.72,11.13,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,550.0,0.0,0.01,11.73,12.13,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,551.0,0.0,0.01,12.73,13.13,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,552.0,0.0,0.01,13.71,14.13,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,553.0,0.0,0.01,14.67,15.14,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,554.0,0.0,0.01,15.57,16.14,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,555.0,0.0,0.01,16.61,17.14,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,556.0,0.0,0.01,17.66,18.14,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,557.0,0.0,0.01,18.52,19.14,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,558.0,0.0,0.01,19.61,20.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,559.0,0.0,0.01,20.57,21.14,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,560.0,0.0,0.01,21.61,22.14,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,561.0,0.0,0.01,22.51,23.14,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,562.0,0.0,0.01,23.61,24.14,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,337793.20000000007]
["2025-02-18T12:39:45.000000000",538.105,563.0,0.0,0.01,24.51,25.14,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,337793.20000000007]
["2025-02-18T12:39:56.000000000",538.065,514.0,23.71,24.28,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,515.0,22.71,23.28,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,516.0,21.75,22.26,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,517.0,20.75,21.29,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,518.0,19.72,20.32,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,519.0,18.81,19.3,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,520.0,17.81,18.27,0.01,0.02,1.0,-0.006,0.0,229,220,0.002,8030,4094,1605.9999999999998,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,521.0,16.77,17.32,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2029,2638.5,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,522.0,15.71,16.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,523.0,14.68,15.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,524.0,13.69,14.22,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,525.0,12.81,13.3,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,526.0,11.76,12.33,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,527.0,10.75,11.32,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6425,0.0,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,528.0,9.71,10.25,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,529.0,8.71,9.23,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,4128,0.0,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,530.0,7.84,8.26,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.011,17556,14530,19311.6,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,531.0,6.75,7.33,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,532.0,5.81,6.32,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9292,0.0,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,533.0,4.8,5.34,0.04,0.05,0.949,-0.039,0.017,0,500,0.029,0,12573,0.0,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,534.0,3.87,4.2,0.05,0.06,0.94,-0.052,0.032,0,1031,0.042,0,18935,0.0,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,535.0,3.09,3.25,0.1,0.11,0.903,-0.095,0.067,4941,6327,0.071,18934,68136,167536.09999999998,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,536.0,2.24,2.3,0.19,0.2,0.832,-0.167,0.113,0,12068,0.115,0,59026,0.0,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,537.0,1.43,1.45,0.38,0.39,0.704,-0.296,0.168,0,53147,0.168,0,96791,0.0,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,538.0,0.79,0.8,0.73,0.74,0.521,-0.479,0.207,0,122898,0.207,0,89227,0.0,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,539.0,0.36,0.37,1.28,1.31,0.312,-0.688,0.194,0,114381,0.194,0,46683,0.0,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,540.0,0.14,0.15,2.04,2.1,0.152,-0.848,0.128,5610,129788,0.128,4193,23532,125478.4,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,541.0,0.05,0.06,2.81,3.17,0.066,-0.934,0.067,0,48635,0.067,0,2934,0.0,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,542.0,0.02,0.03,3.64,4.15,0.031,-0.969,0.034,0,29141,0.034,0,754,0.0,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,543.0,0.01,0.02,4.58,5.14,0.018,-0.982,0.019,0,39023,0.019,0,591,0.0,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,544.0,0.01,0.02,5.59,6.14,0.015,-0.985,0.014,0,8875,0.014,0,33,0.0,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,545.0,0.0,0.01,6.55,7.13,0.006,-0.994,0.006,19592,15542,0.006,437,394,12017.4,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,546.0,0.0,0.01,7.55,8.13,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,547.0,0.0,0.01,8.55,9.13,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,548.0,0.0,0.01,9.65,10.13,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,549.0,0.0,0.01,10.65,11.13,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,550.0,0.0,0.01,11.65,12.13,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,551.0,0.0,0.01,12.65,13.13,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,552.0,0.0,0.01,13.69,14.13,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,553.0,0.0,0.01,14.65,15.14,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,554.0,0.0,0.01,15.54,16.14,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,555.0,0.0,0.01,16.54,17.14,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,556.0,0.0,0.01,17.66,18.14,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,557.0,0.0,0.01,18.54,19.14,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,558.0,0.0,0.01,19.61,20.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,559.0,0.0,0.01,20.54,21.14,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,560.0,0.0,0.01,21.58,22.14,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,561.0,0.0,0.01,22.54,23.14,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,562.0,0.0,0.01,23.56,24.14,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,339267.60000000003]
["2025-02-18T12:39:56.000000000",538.065,563.0,0.0,0.01,24.54,25.14,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,339267.60000000003]
["2025-02-18T12:40:07.000000000",538.08,514.0,23.71,24.32,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,346161.1]
["2025-02-18T12:40:07.000000000",538.08,515.0,22.73,23.32,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,346161.1]
["2025-02-18T12:40:07.000000000",538.08,516.0,21.76,22.28,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,346161.1]
["2025-02-18T12:40:07.000000000",538.08,517.0,20.76,21.29,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,346161.1]
["2025-02-18T12:40:07.000000000",538.08,518.0,19.72,20.32,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,346161.1]
["2025-02-18T12:40:07.000000000",538.08,519.0,18.81,19.3,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,346161.1]
["2025-02-18T12:40:07.000000000",538.08,520.0,17.81,18.27,0.01,0.02,0.994,-0.006,0.002,229,220,0.002,8030,4094,1651.7999999999995,346161.1]
["2025-02-18T12:40:07.000000000",538.08,521.0,16.79,17.32,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2029,2787.0,346161.1]
["2025-02-18T12:40:07.000000000",538.08,522.0,15.7,16.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,346161.1]
["2025-02-18T12:40:07.000000000",538.08,523.0,14.74,15.23,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,346161.1]
["2025-02-18T12:40:07.000000000",538.08,524.0,13.72,14.22,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,346161.1]
["2025-02-18T12:40:07.000000000",538.08,525.0,12.82,13.3,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5954,8145.2,346161.1]
["2025-02-18T12:40:07.000000000",538.08,526.0,11.77,12.33,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,479,0.0,346161.1]
["2025-02-18T12:40:07.000000000",538.08,527.0,10.77,11.32,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6425,0.0,346161.1]
["2025-02-18T12:40:07.000000000",538.08,528.0,9.73,10.33,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1639,0.0,346161.1]
["2025-02-18T12:40:07.000000000",538.08,529.0,8.74,9.23,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7128,0.0,346161.1]
["2025-02-18T12:40:07.000000000",538.08,530.0,7.84,8.26,0.02,0.03,0.982,-0.018,0.011,4033,1113,0.011,17556,14530,23747.9,346161.1]
["2025-02-18T12:40:07.000000000",538.08,531.0,6.76,7.33,0.02,0.03,0.98,-0.02,0.014,0,85,0.014,0,5797,0.0,346161.1]
["2025-02-18T12:40:07.000000000",538.08,532.0,5.78,6.32,0.02,0.03,0.978,-0.022,0.017,0,365,0.017,0,9292,0.0,346161.1]
["2025-02-18T12:40:07.000000000",538.08,533.0,4.81,5.34,0.04,0.05,0.961,-0.039,0.029,0,500,0.029,0,12574,0.0,346161.1]
["2025-02-18T12:40:07.000000000",538.08,534.0,3.89,4.19,0.05,0.06,0.948,-0.052,0.042,0,1033,0.042,0,18935,0.0,346161.1]
["2025-02-18T12:40:07.000000000",538.08,535.0,3.09,3.25,0.1,0.11,0.905,-0.095,0.072,4941,6327,0.072,18934,68137,171899.99999999997,346161.1]
["2025-02-18T12:40:07.000000000",538.08,536.0,2.24,2.3,0.19,0.2,0.831,-0.169,0.117,0,12068,0.117,0,59027,0.0,346161.1]
["2025-02-18T12:40:07.000000000",538.08,537.0,1.44,1.47,0.38,0.39,0.701,-0.299,0.171,0,53553,0.171,0,96851,0.0,346161.1]
["2025-02-18T12:40:07.000000000",538.08,538.0,0.79,0.8,0.72,0.73,0.514,-0.486,0.21,0,123147,0.21,0,89299,0.0,346161.1]
["2025-02-18T12:40:07.000000000",538.08,539.0,0.36,0.37,1.28,1.3,0.308,-0.692,0.189,0,114438,0.189,0,46683,0.0,346161.1]
["2025-02-18T12:40:07.000000000",538.08,540.0,0.14,0.15,2.04,2.1,0.15,-0.848,0.125,5610,129792,0.123,4193,23534,121698.9,346161.1]
["2025-02-18T12:40:07.000000000",538.08,541.0,0.05,0.06,2.81,3.17,0.065,-0.929,0.066,0,48635,0.056,0,2934,0.0,346161.1]
["2025-02-18T12:40:07.000000000",538.08,542.0,0.02,0.03,3.67,4.15,0.03,-0.953,0.033,0,29142,0.012,0,754,0.0,346161.1]
["2025-02-18T12:40:07.000000000",538.08,543.0,0.01,0.02,4.59,5.14,0.018,-1.0,0.019,0,39023,0.0,0,591,0.0,346161.1]
["2025-02-18T12:40:07.000000000",538.08,544.0,0.01,0.02,5.62,6.14,0.015,-1.0,0.014,0,8878,0.0,0,33,0.0,346161.1]
["2025-02-18T12:40:07.000000000",538.08,545.0,0.0,0.01,6.58,7.13,0.006,-1.0,0.006,19592,15553,0.0,437,394,11755.2,346161.1]
["2025-02-18T12:40:07.000000000",538.08,546.0,0.0,0.01,7.55,8.13,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,346161.1]
["2025-02-18T12:40:07.000000000",538.08,547.0,0.0,0.01,8.53,9.13,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,346161.1]
["2025-02-18T12:40:07.000000000",538.08,548.0,0.0,0.01,9.55,10.13,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,346161.1]
["2025-02-18T12:40:07.000000000",538.08,549.0,0.0,0.01,10.66,11.13,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,346161.1]
["2025-02-18T12:40:07.000000000",538.08,550.0,0.0,0.01,11.6,12.13,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,346161.1]
["2025-02-18T12:40:07.000000000",538.08,551.0,0.0,0.01,12.66,13.13,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,346161.1]
["2025-02-18T12:40:07.000000000",538.08,552.0,0.0,0.01,13.57,14.13,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,346161.1]
["2025-02-18T12:40:07.000000000",538.08,553.0,0.0,0.01,14.65,15.14,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,346161.1]
["2025-02-18T12:40:07.000000000",538.08,554.0,0.0,0.01,15.52,16.14,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,346161.1]
["2025-02-18T12:40:07.000000000",538.08,555.0,0.0,0.01,16.52,17.14,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,346161.1]
["2025-02-18T12:40:07.000000000",538.08,556.0,0.0,0.01,17.64,18.14,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,346161.1]
["2025-02-18T12:40:07.000000000",538.08,557.0,0.0,0.01,18.52,19.14,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,346161.1]
["2025-02-18T12:40:07.000000000",538.08,558.0,0.0,0.01,19.61,20.14,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,346161.1]
["2025-02-18T12:40:07.000000000",538.08,559.0,0.0,0.01,20.52,21.14,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,346161.1]
["2025-02-18T12:40:07.000000000",538.08,560.0,0.0,0.01,21.54,22.14,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,346161.1]
["2025-02-18T12:40:07.000000000",538.08,561.0,0.0,0.01,22.52,23.14,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,346161.1]
["2025-02-18T12:40:07.000000000",538.08,562.0,0.0,0.01,23.54,24.14,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,346161.1]
["2025-02-18T12:40:07.000000000",538.08,563.0,0.0,0.01,24.53,25.14,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,346161.1]
["2025-02-18T12:40:19.000000000",538.09,514.0,23.71,24.32,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,346161.1]
["2025-02-18T12:40:19.000000000",538.09,515.0,22.76,23.32,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,346161.1]
["2025-02-18T12:40:19.000000000",538.09,516.0,21.77,22.28,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,346161.1]
["2025-02-18T12:40:19.000000000",538.09,517.0,20.77,21.29,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,346161.1]
["2025-02-18T12:40:19.000000000",538.09,518.0,19.72,20.32,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,346161.1]
["2025-02-18T12:40:19.000000000",538.09,519.0,18.81,19.3,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,346161.1]
["2025-02-18T12:40:19.000000000",538.09,520.0,17.81,18.27,0.01,0.02,0.994,-0.006,0.002,229,220,0.002,8030,4094,1651.7999999999995,346161.1]
["2025-02-18T12:40:19.000000000",538.09,521.0,16.79,17.32,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2029,2787.0,346161.1]
["2025-02-18T12:40:19.000000000",538.09,522.0,15.75,16.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,346161.1]
["2025-02-18T12:40:19.000000000",538.09,523.0,14.77,15.23,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,346161.1]
["2025-02-18T12:40:19.000000000",538.09,524.0,13.74,14.23,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,346161.1]
["2025-02-18T12:40:19.000000000",538.09,525.0,12.83,13.3,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5954,8145.2,346161.1]
["2025-02-18T12:40:19.000000000",538.09,526.0,11.77,12.33,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,479,0.0,346161.1]
["2025-02-18T12:40:19.000000000",538.09,527.0,10.77,11.32,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6425,0.0,346161.1]
["2025-02-18T12:40:19.000000000",538.09,528.0,9.77,10.33,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1639,0.0,346161.1]
["2025-02-18T12:40:19.000000000",538.09,529.0,8.76,9.23,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7128,0.0,346161.1]
["2025-02-18T12:40:19.000000000",538.09,530.0,7.84,8.26,0.02,0.03,0.982,-0.018,0.011,4033,1113,0.011,17556,14530,23747.9,346161.1]
["2025-02-18T12:40:19.000000000",538.09,531.0,6.76,7.33,0.02,0.03,0.98,-0.02,0.014,0,85,0.014,0,5797,0.0,346161.1]
["2025-02-18T12:40:19.000000000",538.09,532.0,5.81,6.32,0.02,0.03,0.978,-0.022,0.017,0,365,0.017,0,9302,0.0,346161.1]
["2025-02-18T12:40:19.000000000",538.09,533.0,4.84,5.34,0.03,0.04,0.961,-0.039,0.029,0,500,0.029,0,12581,0.0,346161.1]
["2025-02-18T12:40:19.000000000",538.09,534.0,3.89,4.21,0.05,0.06,0.948,-0.052,0.042,0,1033,0.042,0,18938,0.0,346161.1]
["2025-02-18T12:40:19.000000000",538.09,535.0,3.15,3.25,0.1,0.11,0.905,-0.095,0.072,4941,6327,0.072,18934,68145,171899.99999999997,346161.1]
["2025-02-18T12:40:19.000000000",538.09,536.0,2.25,2.33,0.19,0.2,0.831,-0.169,0.117,0,12076,0.117,0,59251,0.0,346161.1]
["2025-02-18T12:40:19.000000000",538.09,537.0,1.46,1.48,0.37,0.38,0.701,-0.299,0.171,0,53610,0.171,0,96913,0.0,346161.1]
["2025-02-18T12:40:19.000000000",538.09,538.0,0.8,0.81,0.71,0.72,0.514,-0.486,0.21,0,123208,0.21,0,89377,0.0,346161.1]
["2025-02-18T12:40:19.000000000",538.09,539.0,0.36,0.37,1.27,1.29,0.308,-0.692,0.189,0,114455,0.189,0,46685,0.0,346161.1]
["2025-02-18T12:40:19.000000000",538.09,540.0,0.14,0.15,2.01,2.09,0.15,-0.848,0.125,5610,129795,0.123,4193,23535,121698.9,346161.1]
["2025-02-18T12:40:19.000000000",538.09,541.0,0.05,0.06,2.81,3.17,0.065,-0.929,0.066,0,48637,0.056,0,2934,0.0,346161.1]
["2025-02-18T12:40:19.000000000",538.09,542.0,0.02,0.03,3.67,4.15,0.03,-0.953,0.033,0,29142,0.012,0,754,0.0,346161.1]
["2025-02-18T12:40:19.000000000",538.09,543.0,0.01,0.02,4.59,5.14,0.018,-1.0,0.019,0,39023,0.0,0,591,0.0,346161.1]
["2025-02-18T12:40:19.000000000",538.09,544.0,0.01,0.02,5.63,6.14,0.015,-1.0,0.014,0,8878,0.0,0,33,0.0,346161.1]
["2025-02-18T12:40:19.000000000",538.09,545.0,0.0,0.01,6.62,7.13,0.006,-1.0,0.006,19592,15553,0.0,437,394,11755.2,346161.1]
["2025-02-18T12:40:19.000000000",538.09,546.0,0.0,0.01,7.55,8.13,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,346161.1]
["2025-02-18T12:40:19.000000000",538.09,547.0,0.0,0.01,8.54,9.13,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,346161.1]
["2025-02-18T12:40:19.000000000",538.09,548.0,0.0,0.01,9.56,10.13,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,346161.1]
["2025-02-18T12:40:19.000000000",538.09,549.0,0.0,0.01,10.66,11.13,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,346161.1]
["2025-02-18T12:40:19.000000000",538.09,550.0,0.0,0.01,11.6,12.13,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,346161.1]
["2025-02-18T12:40:19.000000000",538.09,551.0,0.0,0.01,12.66,13.13,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,346161.1]
["2025-02-18T12:40:19.000000000",538.09,552.0,0.0,0.01,13.6,14.13,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,346161.1]
["2025-02-18T12:40:19.000000000",538.09,553.0,0.0,0.01,14.65,15.14,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,346161.1]
["2025-02-18T12:40:19.000000000",538.09,554.0,0.0,0.01,15.52,16.14,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,346161.1]
["2025-02-18T12:40:19.000000000",538.09,555.0,0.0,0.01,16.52,17.14,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,346161.1]
["2025-02-18T12:40:19.000000000",538.09,556.0,0.0,0.01,17.64,18.14,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,346161.1]
["2025-02-18T12:40:19.000000000",538.09,557.0,0.0,0.01,18.52,19.14,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,346161.1]
["2025-02-18T12:40:19.000000000",538.09,558.0,0.0,0.01,19.61,20.14,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,346161.1]
["2025-02-18T12:40:19.000000000",538.09,559.0,0.0,0.01,20.52,21.14,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,346161.1]
["2025-02-18T12:40:19.000000000",538.09,560.0,0.0,0.01,21.54,22.14,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,346161.1]
["2025-02-18T12:40:19.000000000",538.09,561.0,0.0,0.01,22.52,23.14,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,346161.1]
["2025-02-18T12:40:19.000000000",538.09,562.0,0.0,0.01,23.54,24.14,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,346161.1]
["2025-02-18T12:40:19.000000000",538.09,563.0,0.0,0.01,24.53,25.14,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,346161.1]
["2025-02-18T12:40:30.000000000",538.085,514.0,23.72,24.32,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,515.0,22.78,23.32,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,516.0,21.77,22.28,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,517.0,20.77,21.29,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,518.0,19.73,20.32,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,519.0,18.81,19.3,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,520.0,17.81,18.27,0.01,0.02,1.0,-0.006,0.0,229,220,0.002,8030,4100,1605.9999999999998,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,521.0,16.8,17.32,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2029,2638.5,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,522.0,15.77,16.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,523.0,14.77,15.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,524.0,13.77,14.23,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,525.0,12.83,13.3,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,526.0,11.77,12.33,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,527.0,10.77,11.32,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6425,0.0,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,528.0,9.78,10.33,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,529.0,8.77,9.23,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7128,0.0,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,530.0,7.84,8.26,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.011,17556,14530,19311.6,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,531.0,6.8,7.33,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,532.0,5.82,6.32,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9302,0.0,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,533.0,4.84,5.34,0.03,0.04,0.952,-0.032,0.011,0,500,0.026,0,12581,0.0,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,534.0,3.9,4.21,0.05,0.06,0.939,-0.052,0.032,0,1033,0.042,0,18938,0.0,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,535.0,3.15,3.25,0.1,0.11,0.902,-0.095,0.067,4941,6327,0.071,18934,68151,167536.09999999998,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,536.0,2.25,2.31,0.19,0.2,0.831,-0.168,0.113,0,12076,0.115,0,59251,0.0,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,537.0,1.44,1.48,0.37,0.38,0.707,-0.293,0.169,0,53653,0.17,0,96935,0.0,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,538.0,0.79,0.8,0.71,0.72,0.521,-0.479,0.208,0,123276,0.208,0,89382,0.0,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,539.0,0.36,0.37,1.27,1.29,0.311,-0.689,0.194,0,114455,0.194,0,46696,0.0,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,540.0,0.14,0.15,2.03,2.1,0.152,-0.848,0.127,5610,129825,0.127,4193,23537,124498.1,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,541.0,0.05,0.06,2.81,3.17,0.066,-0.934,0.067,0,48637,0.067,0,2934,0.0,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,542.0,0.02,0.03,3.67,4.15,0.031,-0.969,0.034,0,29142,0.034,0,754,0.0,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,543.0,0.01,0.02,4.63,5.14,0.018,-0.982,0.019,0,39023,0.019,0,591,0.0,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,544.0,0.01,0.02,5.63,6.14,0.015,-0.985,0.014,0,8878,0.014,0,33,0.0,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,545.0,0.0,0.01,6.64,7.13,0.006,-0.994,0.006,19592,15553,0.006,437,394,12017.4,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,546.0,0.0,0.01,7.55,8.13,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,547.0,0.0,0.01,8.54,9.13,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,548.0,0.0,0.01,9.59,10.13,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,549.0,0.0,0.01,10.66,11.13,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,550.0,0.0,0.01,11.6,12.13,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,551.0,0.0,0.01,12.66,13.13,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,552.0,0.0,0.01,13.6,14.13,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,553.0,0.0,0.01,14.65,15.14,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,554.0,0.0,0.01,15.52,16.14,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,555.0,0.0,0.01,16.52,17.14,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,556.0,0.0,0.01,17.64,18.14,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,557.0,0.0,0.01,18.52,19.14,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,558.0,0.0,0.01,19.61,20.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,559.0,0.0,0.01,20.52,21.14,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,560.0,0.0,0.01,21.54,22.14,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,561.0,0.0,0.01,22.52,23.14,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,562.0,0.0,0.01,23.54,24.14,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,338287.30000000005]
["2025-02-18T12:40:30.000000000",538.085,563.0,0.0,0.01,24.53,25.14,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,338287.30000000005]
["2025-02-18T12:40:41.000000000",538.09,514.0,23.71,24.32,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,515.0,22.79,23.32,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,516.0,21.79,22.32,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,517.0,20.75,21.32,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,518.0,19.74,20.32,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,519.0,18.81,19.3,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,520.0,17.82,18.27,0.01,0.02,1.0,-0.006,0.0,229,220,0.002,8030,4100,1605.9999999999998,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,521.0,16.71,17.32,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2029,2638.5,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,522.0,15.77,16.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,523.0,14.77,15.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,524.0,13.77,14.23,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,525.0,12.83,13.3,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,526.0,11.77,12.33,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,527.0,10.77,11.32,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6425,0.0,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,528.0,9.8,10.33,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,529.0,8.8,9.23,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7128,0.0,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,530.0,7.84,8.26,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.011,17556,14530,19311.6,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,531.0,6.81,7.33,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,532.0,5.76,6.32,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9302,0.0,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,533.0,4.84,5.34,0.03,0.04,0.953,-0.032,0.012,0,500,0.026,0,12582,0.0,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,534.0,3.9,4.21,0.05,0.06,0.94,-0.052,0.033,0,1033,0.042,0,18938,0.0,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,535.0,3.15,3.25,0.1,0.11,0.901,-0.095,0.068,4941,6327,0.072,18934,68163,169923.59999999998,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,536.0,2.26,2.32,0.19,0.2,0.83,-0.169,0.115,0,12076,0.116,0,59252,0.0,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,537.0,1.45,1.47,0.37,0.38,0.704,-0.296,0.172,0,53654,0.172,0,96936,0.0,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,538.0,0.8,0.81,0.71,0.72,0.515,-0.484,0.209,0,123310,0.209,0,89582,0.0,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,539.0,0.36,0.37,1.27,1.29,0.308,-0.691,0.19,0,114465,0.19,0,46696,0.0,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,540.0,0.14,0.15,2.01,2.08,0.151,-0.848,0.126,5610,129826,0.123,4193,23538,122259.90000000002,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,541.0,0.05,0.06,2.81,3.17,0.066,-0.927,0.066,0,48637,0.056,0,2934,0.0,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,542.0,0.02,0.03,3.67,4.15,0.031,-0.951,0.033,0,29142,0.012,0,754,0.0,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,543.0,0.01,0.02,4.64,5.14,0.018,-1.0,0.019,0,39023,0.0,0,591,0.0,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,544.0,0.01,0.02,5.63,6.14,0.015,-1.0,0.014,0,8878,0.0,0,33,0.0,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,545.0,0.0,0.01,6.64,7.13,0.006,-1.0,0.006,19592,15553,0.0,437,394,11755.2,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,546.0,0.0,0.01,7.55,8.13,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,547.0,0.0,0.01,8.54,9.13,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,548.0,0.0,0.01,9.59,10.13,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,549.0,0.0,0.01,10.66,11.13,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,550.0,0.0,0.01,11.6,12.13,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,551.0,0.0,0.01,12.66,13.13,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,552.0,0.0,0.01,13.6,14.13,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,553.0,0.0,0.01,14.65,15.14,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,554.0,0.0,0.01,15.52,16.14,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,555.0,0.0,0.01,16.52,17.14,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,556.0,0.0,0.01,17.52,18.14,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,557.0,0.0,0.01,18.52,19.14,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,558.0,0.0,0.01,19.52,20.14,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,559.0,0.0,0.01,20.52,21.14,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,560.0,0.0,0.01,21.52,22.14,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,561.0,0.0,0.01,22.52,23.14,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,562.0,0.0,0.01,23.53,24.14,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,338126.60000000003]
["2025-02-18T12:40:41.000000000",538.09,563.0,0.0,0.01,24.53,25.14,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,338126.60000000003]
["2025-02-18T12:40:52.000000000",538.06,514.0,23.74,24.32,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,337910.1]
["2025-02-18T12:40:52.000000000",538.06,515.0,22.77,23.32,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,337910.1]
["2025-02-18T12:40:52.000000000",538.06,516.0,21.71,22.32,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,337910.1]
["2025-02-18T12:40:52.000000000",538.06,517.0,20.71,21.32,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,337910.1]
["2025-02-18T12:40:52.000000000",538.06,518.0,19.78,20.32,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,337910.1]
["2025-02-18T12:40:52.000000000",538.06,519.0,18.75,19.3,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,337910.1]
["2025-02-18T12:40:52.000000000",538.06,520.0,17.82,18.27,0.01,0.02,1.0,-0.006,0.0,229,220,0.002,8030,4100,1605.9999999999998,337910.1]
["2025-02-18T12:40:52.000000000",538.06,521.0,16.73,17.32,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2029,2638.5,337910.1]
["2025-02-18T12:40:52.000000000",538.06,522.0,15.73,16.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,337910.1]
["2025-02-18T12:40:52.000000000",538.06,523.0,14.74,15.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,337910.1]
["2025-02-18T12:40:52.000000000",538.06,524.0,13.72,14.23,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,337910.1]
["2025-02-18T12:40:52.000000000",538.06,525.0,12.83,13.3,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,337910.1]
["2025-02-18T12:40:52.000000000",538.06,526.0,11.77,12.33,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,337910.1]
["2025-02-18T12:40:52.000000000",538.06,527.0,10.73,11.32,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6425,0.0,337910.1]
["2025-02-18T12:40:52.000000000",538.06,528.0,9.73,10.33,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,337910.1]
["2025-02-18T12:40:52.000000000",538.06,529.0,8.72,9.23,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7128,0.0,337910.1]
["2025-02-18T12:40:52.000000000",538.06,530.0,7.84,8.26,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.011,17556,14530,19311.6,337910.1]
["2025-02-18T12:40:52.000000000",538.06,531.0,6.81,7.33,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,337910.1]
["2025-02-18T12:40:52.000000000",538.06,532.0,5.79,6.32,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9302,0.0,337910.1]
["2025-02-18T12:40:52.000000000",538.06,533.0,4.76,5.34,0.03,0.04,0.95,-0.032,0.011,0,500,0.026,0,12582,0.0,337910.1]
["2025-02-18T12:40:52.000000000",538.06,534.0,3.9,4.21,0.05,0.06,0.938,-0.052,0.032,0,1033,0.042,0,18938,0.0,337910.1]
["2025-02-18T12:40:52.000000000",538.06,535.0,3.15,3.25,0.1,0.11,0.901,-0.095,0.067,4941,6328,0.072,18934,68165,169429.49999999997,337910.1]
["2025-02-18T12:40:52.000000000",538.06,536.0,2.23,2.3,0.19,0.2,0.83,-0.169,0.114,0,12076,0.116,0,59258,0.0,337910.1]
["2025-02-18T12:40:52.000000000",538.06,537.0,1.43,1.47,0.38,0.39,0.701,-0.299,0.171,0,53657,0.171,0,96937,0.0,337910.1]
["2025-02-18T12:40:52.000000000",538.06,538.0,0.79,0.8,0.73,0.74,0.514,-0.486,0.21,0,123328,0.21,0,89596,0.0,337910.1]
["2025-02-18T12:40:52.000000000",538.06,539.0,0.36,0.37,1.28,1.32,0.308,-0.692,0.19,0,114468,0.19,0,46696,0.0,337910.1]
["2025-02-18T12:40:52.000000000",538.06,540.0,0.14,0.15,2.04,2.11,0.15,-0.849,0.125,5610,129831,0.125,4193,23538,122537.5,337910.1]
["2025-02-18T12:40:52.000000000",538.06,541.0,0.05,0.06,2.81,3.17,0.065,-0.934,0.066,0,48642,0.065,0,2934,0.0,337910.1]
["2025-02-18T12:40:52.000000000",538.06,542.0,0.02,0.03,3.6,4.15,0.03,-0.968,0.033,0,29142,0.031,0,754,0.0,337910.1]
["2025-02-18T12:40:52.000000000",538.06,543.0,0.01,0.02,4.59,5.14,0.018,-0.978,0.019,0,39023,0.014,0,591,0.0,337910.1]
["2025-02-18T12:40:52.000000000",538.06,544.0,0.01,0.02,5.63,6.14,0.015,-0.978,0.014,0,8878,0.008,0,33,0.0,337910.1]
["2025-02-18T12:40:52.000000000",538.06,545.0,0.0,0.01,6.66,7.13,0.006,-1.0,0.006,19592,15553,0.0,437,394,11755.2,337910.1]
["2025-02-18T12:40:52.000000000",538.06,546.0,0.0,0.01,7.57,8.13,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,337910.1]
["2025-02-18T12:40:52.000000000",538.06,547.0,0.0,0.01,8.53,9.13,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,337910.1]
["2025-02-18T12:40:52.000000000",538.06,548.0,0.0,0.01,9.56,10.13,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,337910.1]
["2025-02-18T12:40:52.000000000",538.06,549.0,0.0,0.01,10.56,11.13,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,337910.1]
["2025-02-18T12:40:52.000000000",538.06,550.0,0.0,0.01,11.6,12.13,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,337910.1]
["2025-02-18T12:40:52.000000000",538.06,551.0,0.0,0.01,12.57,13.13,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,337910.1]
["2025-02-18T12:40:52.000000000",538.06,552.0,0.0,0.01,13.52,14.13,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,337910.1]
["2025-02-18T12:40:52.000000000",538.06,553.0,0.0,0.01,14.52,15.14,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,337910.1]
["2025-02-18T12:40:52.000000000",538.06,554.0,0.0,0.01,15.52,16.14,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,337910.1]
["2025-02-18T12:40:52.000000000",538.06,555.0,0.0,0.01,16.52,17.14,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,337910.1]
["2025-02-18T12:40:52.000000000",538.06,556.0,0.0,0.01,17.52,18.14,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,337910.1]
["2025-02-18T12:40:52.000000000",538.06,557.0,0.0,0.01,18.52,19.14,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,337910.1]
["2025-02-18T12:40:52.000000000",538.06,558.0,0.0,0.01,19.52,20.14,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,337910.1]
["2025-02-18T12:40:52.000000000",538.06,559.0,0.0,0.01,20.52,21.14,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,337910.1]
["2025-02-18T12:40:52.000000000",538.06,560.0,0.0,0.01,21.52,22.14,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,337910.1]
["2025-02-18T12:40:52.000000000",538.06,561.0,0.0,0.01,22.52,23.14,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,337910.1]
["2025-02-18T12:40:52.000000000",538.06,562.0,0.0,0.01,23.53,24.14,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,337910.1]
["2025-02-18T12:40:52.000000000",538.06,563.0,0.0,0.01,24.53,25.14,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,337910.1]
["2025-02-18T12:41:04.000000000",538.145,514.0,23.79,24.28,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,337910.1]
["2025-02-18T12:41:04.000000000",538.145,515.0,22.79,23.28,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,337910.1]
["2025-02-18T12:41:04.000000000",538.145,516.0,21.75,22.28,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,337910.1]
["2025-02-18T12:41:04.000000000",538.145,517.0,20.75,21.28,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,337910.1]
["2025-02-18T12:41:04.000000000",538.145,518.0,19.75,20.34,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,337910.1]
["2025-02-18T12:41:04.000000000",538.145,519.0,18.76,19.28,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,337910.1]
["2025-02-18T12:41:04.000000000",538.145,520.0,17.82,18.27,0.01,0.02,1.0,-0.006,0.0,229,220,0.002,8030,4100,1605.9999999999998,337910.1]
["2025-02-18T12:41:04.000000000",538.145,521.0,16.76,17.32,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2029,2638.5,337910.1]
["2025-02-18T12:41:04.000000000",538.145,522.0,15.76,16.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,337910.1]
["2025-02-18T12:41:04.000000000",538.145,523.0,14.77,15.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,337910.1]
["2025-02-18T12:41:04.000000000",538.145,524.0,13.76,14.23,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,337910.1]
["2025-02-18T12:41:04.000000000",538.145,525.0,12.83,13.29,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,337910.1]
["2025-02-18T12:41:04.000000000",538.145,526.0,11.77,12.29,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,337910.1]
["2025-02-18T12:41:04.000000000",538.145,527.0,10.77,11.29,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6425,0.0,337910.1]
["2025-02-18T12:41:04.000000000",538.145,528.0,9.77,10.29,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,337910.1]
["2025-02-18T12:41:04.000000000",538.145,529.0,8.78,9.23,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7128,0.0,337910.1]
["2025-02-18T12:41:04.000000000",538.145,530.0,7.84,8.26,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.011,17556,14530,19311.6,337910.1]
["2025-02-18T12:41:04.000000000",538.145,531.0,6.81,7.29,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,337910.1]
["2025-02-18T12:41:04.000000000",538.145,532.0,5.8,6.3,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9302,0.0,337910.1]
["2025-02-18T12:41:04.000000000",538.145,533.0,4.8,5.31,0.03,0.04,0.95,-0.032,0.011,0,549,0.026,0,12583,0.0,337910.1]
["2025-02-18T12:41:04.000000000",538.145,534.0,3.9,4.23,0.05,0.06,0.938,-0.052,0.032,0,1033,0.042,0,18938,0.0,337910.1]
["2025-02-18T12:41:04.000000000",538.145,535.0,3.15,3.28,0.1,0.11,0.901,-0.095,0.067,4941,6426,0.072,18934,68185,169429.49999999997,337910.1]
["2025-02-18T12:41:04.000000000",538.145,536.0,2.29,2.35,0.19,0.2,0.83,-0.169,0.114,0,12077,0.116,0,59264,0.0,337910.1]
["2025-02-18T12:41:04.000000000",538.145,537.0,1.49,1.5,0.36,0.37,0.701,-0.299,0.171,0,53709,0.171,0,97073,0.0,337910.1]
["2025-02-18T12:41:04.000000000",538.145,538.0,0.82,0.83,0.68,0.7,0.514,-0.486,0.21,0,123410,0.21,0,89635,0.0,337910.1]
["2025-02-18T12:41:04.000000000",538.145,539.0,0.37,0.38,1.23,1.26,0.308,-0.692,0.19,0,114563,0.19,0,46699,0.0,337910.1]
["2025-02-18T12:41:04.000000000",538.145,540.0,0.14,0.15,1.98,2.04,0.15,-0.849,0.125,5610,129839,0.125,4193,23540,122537.5,337910.1]
["2025-02-18T12:41:04.000000000",538.145,541.0,0.05,0.06,2.88,2.99,0.065,-0.934,0.066,0,48642,0.065,0,2959,0.0,337910.1]
["2025-02-18T12:41:04.000000000",538.145,542.0,0.02,0.03,3.64,4.09,0.03,-0.968,0.033,0,29142,0.031,0,754,0.0,337910.1]
["2025-02-18T12:41:04.000000000",538.145,543.0,0.01,0.02,4.59,5.08,0.018,-0.978,0.019,0,39023,0.014,0,591,0.0,337910.1]
["2025-02-18T12:41:04.000000000",538.145,544.0,0.01,0.02,5.55,5.98,0.015,-0.978,0.014,0,8878,0.008,0,33,0.0,337910.1]
["2025-02-18T12:41:04.000000000",538.145,545.0,0.0,0.01,6.63,7.13,0.006,-1.0,0.006,19592,15553,0.0,437,394,11755.2,337910.1]
["2025-02-18T12:41:04.000000000",538.145,546.0,0.0,0.01,7.57,8.07,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,337910.1]
["2025-02-18T12:41:04.000000000",538.145,547.0,0.0,0.01,8.53,9.07,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,337910.1]
["2025-02-18T12:41:04.000000000",538.145,548.0,0.0,0.01,9.58,10.07,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,337910.1]
["2025-02-18T12:41:04.000000000",538.145,549.0,0.0,0.01,10.59,11.07,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,337910.1]
["2025-02-18T12:41:04.000000000",538.145,550.0,0.0,0.01,11.54,12.07,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,337910.1]
["2025-02-18T12:41:04.000000000",538.145,551.0,0.0,0.01,12.52,13.07,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,337910.1]
["2025-02-18T12:41:04.000000000",538.145,552.0,0.0,0.01,13.52,14.07,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,337910.1]
["2025-02-18T12:41:04.000000000",538.145,553.0,0.0,0.01,14.52,15.13,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,337910.1]
["2025-02-18T12:41:04.000000000",538.145,554.0,0.0,0.01,15.52,16.07,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,337910.1]
["2025-02-18T12:41:04.000000000",538.145,555.0,0.0,0.01,16.52,17.07,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,337910.1]
["2025-02-18T12:41:04.000000000",538.145,556.0,0.0,0.01,17.52,18.07,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,337910.1]
["2025-02-18T12:41:04.000000000",538.145,557.0,0.0,0.01,18.52,19.07,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,337910.1]
["2025-02-18T12:41:04.000000000",538.145,558.0,0.0,0.01,19.52,20.07,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,337910.1]
["2025-02-18T12:41:04.000000000",538.145,559.0,0.0,0.01,20.52,21.07,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,337910.1]
["2025-02-18T12:41:04.000000000",538.145,560.0,0.0,0.01,21.52,22.07,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,337910.1]
["2025-02-18T12:41:04.000000000",538.145,561.0,0.0,0.01,22.52,23.07,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,337910.1]
["2025-02-18T12:41:04.000000000",538.145,562.0,0.0,0.01,23.53,24.07,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,337910.1]
["2025-02-18T12:41:04.000000000",538.145,563.0,0.0,0.01,24.53,25.07,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,337910.1]
["2025-02-18T12:41:15.000000000",538.17,514.0,23.83,24.28,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,337766.9]
["2025-02-18T12:41:15.000000000",538.17,515.0,22.8,23.28,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,337766.9]
["2025-02-18T12:41:15.000000000",538.17,516.0,21.79,22.28,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,337766.9]
["2025-02-18T12:41:15.000000000",538.17,517.0,20.79,21.35,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,337766.9]
["2025-02-18T12:41:15.000000000",538.17,518.0,19.8,20.34,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,337766.9]
["2025-02-18T12:41:15.000000000",538.17,519.0,18.8,19.28,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,337766.9]
["2025-02-18T12:41:15.000000000",538.17,520.0,17.86,18.31,0.01,0.02,1.0,-0.006,0.0,229,220,0.002,8030,4100,1605.9999999999998,337766.9]
["2025-02-18T12:41:15.000000000",538.17,521.0,16.79,17.32,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2029,2638.5,337766.9]
["2025-02-18T12:41:15.000000000",538.17,522.0,15.8,16.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,337766.9]
["2025-02-18T12:41:15.000000000",538.17,523.0,14.8,15.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,337766.9]
["2025-02-18T12:41:15.000000000",538.17,524.0,13.8,14.23,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,337766.9]
["2025-02-18T12:41:15.000000000",538.17,525.0,12.85,13.29,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,337766.9]
["2025-02-18T12:41:15.000000000",538.17,526.0,11.83,12.29,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,337766.9]
["2025-02-18T12:41:15.000000000",538.17,527.0,10.81,11.29,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6425,0.0,337766.9]
["2025-02-18T12:41:15.000000000",538.17,528.0,9.8,10.29,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,337766.9]
["2025-02-18T12:41:15.000000000",538.17,529.0,8.82,9.23,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7128,0.0,337766.9]
["2025-02-18T12:41:15.000000000",538.17,530.0,7.88,8.26,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.011,17556,14530,19311.6,337766.9]
["2025-02-18T12:41:15.000000000",538.17,531.0,6.82,7.29,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,337766.9]
["2025-02-18T12:41:15.000000000",538.17,532.0,5.83,6.3,0.02,0.03,0.957,-0.022,0.001,0,365,0.017,0,9312,0.0,337766.9]
["2025-02-18T12:41:15.000000000",538.17,533.0,4.84,5.31,0.03,0.04,0.954,-0.032,0.013,0,549,0.026,0,12589,0.0,337766.9]
["2025-02-18T12:41:15.000000000",538.17,534.0,3.94,4.27,0.05,0.06,0.941,-0.052,0.033,0,1033,0.041,0,18938,0.0,337766.9]
["2025-02-18T12:41:15.000000000",538.17,535.0,3.2,3.3,0.1,0.11,0.903,-0.094,0.067,4941,6456,0.07,18934,68187,165642.7,337766.9]
["2025-02-18T12:41:15.000000000",538.17,536.0,2.31,2.35,0.18,0.19,0.833,-0.166,0.112,0,12077,0.113,0,59291,0.0,337766.9]
["2025-02-18T12:41:15.000000000",538.17,537.0,1.5,1.53,0.35,0.36,0.712,-0.288,0.168,0,53749,0.168,0,97425,0.0,337766.9]
["2025-02-18T12:41:15.000000000",538.17,538.0,0.84,0.85,0.67,0.68,0.528,-0.472,0.209,0,123527,0.209,0,89658,0.0,337766.9]
["2025-02-18T12:41:15.000000000",538.17,539.0,0.38,0.39,1.21,1.24,0.318,-0.682,0.195,0,114566,0.195,0,46700,0.0,337766.9]
["2025-02-18T12:41:15.000000000",538.17,540.0,0.14,0.15,1.95,2.03,0.153,-0.845,0.13,5610,129882,0.127,4193,23540,126181.10000000002,337766.9]
["2025-02-18T12:41:15.000000000",538.17,541.0,0.05,0.06,2.82,2.99,0.066,-0.927,0.068,0,48662,0.058,0,2959,0.0,337766.9]
["2025-02-18T12:41:15.000000000",538.17,542.0,0.02,0.03,3.64,4.09,0.031,-0.951,0.034,0,29142,0.012,0,754,0.0,337766.9]
["2025-02-18T12:41:15.000000000",538.17,543.0,0.01,0.02,4.59,5.08,0.018,-1.0,0.019,0,39023,0.0,0,591,0.0,337766.9]
["2025-02-18T12:41:15.000000000",538.17,544.0,0.01,0.02,5.58,5.98,0.015,-1.0,0.014,0,8878,0.0,0,33,0.0,337766.9]
["2025-02-18T12:41:15.000000000",538.17,545.0,0.0,0.01,6.63,7.13,0.006,-1.0,0.006,19592,15553,0.0,437,394,11755.2,337766.9]
["2025-02-18T12:41:15.000000000",538.17,546.0,0.0,0.01,7.58,8.07,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,337766.9]
["2025-02-18T12:41:15.000000000",538.17,547.0,0.0,0.01,8.53,9.07,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,337766.9]
["2025-02-18T12:41:15.000000000",538.17,548.0,0.0,0.01,9.58,10.07,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,337766.9]
["2025-02-18T12:41:15.000000000",538.17,549.0,0.0,0.01,10.59,11.07,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,337766.9]
["2025-02-18T12:41:15.000000000",538.17,550.0,0.0,0.01,11.55,12.07,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,337766.9]
["2025-02-18T12:41:15.000000000",538.17,551.0,0.0,0.01,12.52,13.07,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,337766.9]
["2025-02-18T12:41:15.000000000",538.17,552.0,0.0,0.01,13.52,14.07,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,337766.9]
["2025-02-18T12:41:15.000000000",538.17,553.0,0.0,0.01,14.52,15.13,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,337766.9]
["2025-02-18T12:41:15.000000000",538.17,554.0,0.0,0.01,15.52,16.07,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,337766.9]
["2025-02-18T12:41:15.000000000",538.17,555.0,0.0,0.01,16.52,17.07,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,337766.9]
["2025-02-18T12:41:15.000000000",538.17,556.0,0.0,0.01,17.52,18.07,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,337766.9]
["2025-02-18T12:41:15.000000000",538.17,557.0,0.0,0.01,18.52,19.07,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,337766.9]
["2025-02-18T12:41:15.000000000",538.17,558.0,0.0,0.01,19.52,20.07,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,337766.9]
["2025-02-18T12:41:15.000000000",538.17,559.0,0.0,0.01,20.52,21.07,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,337766.9]
["2025-02-18T12:41:15.000000000",538.17,560.0,0.0,0.01,21.52,22.07,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,337766.9]
["2025-02-18T12:41:15.000000000",538.17,561.0,0.0,0.01,22.52,23.07,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,337766.9]
["2025-02-18T12:41:15.000000000",538.17,562.0,0.0,0.01,23.53,24.07,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,337766.9]
["2025-02-18T12:41:15.000000000",538.17,563.0,0.0,0.01,24.53,25.07,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,337766.9]
["2025-02-18T12:41:26.000000000",538.145,514.0,23.85,24.35,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,337340.0]
["2025-02-18T12:41:26.000000000",538.145,515.0,22.79,23.35,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,337340.0]
["2025-02-18T12:41:26.000000000",538.145,516.0,21.79,22.35,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,337340.0]
["2025-02-18T12:41:26.000000000",538.145,517.0,20.82,21.35,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,337340.0]
["2025-02-18T12:41:26.000000000",538.145,518.0,19.82,20.35,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,337340.0]
["2025-02-18T12:41:26.000000000",538.145,519.0,18.81,19.28,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,337340.0]
["2025-02-18T12:41:26.000000000",538.145,520.0,17.87,18.31,0.01,0.02,1.0,-0.006,0.0,229,220,0.002,8030,4100,1605.9999999999998,337340.0]
["2025-02-18T12:41:26.000000000",538.145,521.0,16.75,17.39,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2029,2638.5,337340.0]
["2025-02-18T12:41:26.000000000",538.145,522.0,15.82,16.34,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,337340.0]
["2025-02-18T12:41:26.000000000",538.145,523.0,14.81,15.35,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,337340.0]
["2025-02-18T12:41:26.000000000",538.145,524.0,13.84,14.35,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,337340.0]
["2025-02-18T12:41:26.000000000",538.145,525.0,12.86,13.29,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,337340.0]
["2025-02-18T12:41:26.000000000",538.145,526.0,11.85,12.29,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,337340.0]
["2025-02-18T12:41:26.000000000",538.145,527.0,10.83,11.29,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6425,0.0,337340.0]
["2025-02-18T12:41:26.000000000",538.145,528.0,9.82,10.29,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,337340.0]
["2025-02-18T12:41:26.000000000",538.145,529.0,8.84,9.35,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7128,0.0,337340.0]
["2025-02-18T12:41:26.000000000",538.145,530.0,7.89,8.26,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.011,17556,14530,19311.6,337340.0]
["2025-02-18T12:41:26.000000000",538.145,531.0,6.85,7.29,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5797,0.0,337340.0]
["2025-02-18T12:41:26.000000000",538.145,532.0,5.83,6.3,0.02,0.03,0.958,-0.022,0.001,0,365,0.017,0,9312,0.0,337340.0]
["2025-02-18T12:41:26.000000000",538.145,533.0,4.84,5.31,0.03,0.04,0.955,-0.032,0.014,0,549,0.026,0,12590,0.0,337340.0]
["2025-02-18T12:41:26.000000000",538.145,534.0,3.97,4.27,0.05,0.06,0.942,-0.051,0.033,0,1034,0.041,0,18938,0.0,337340.0]
["2025-02-18T12:41:26.000000000",538.145,535.0,3.2,3.3,0.1,0.11,0.904,-0.094,0.066,4941,6486,0.069,18934,68195,163255.2,337340.0]
["2025-02-18T12:41:26.000000000",538.145,536.0,2.29,2.35,0.18,0.19,0.838,-0.161,0.11,0,12077,0.112,0,59292,0.0,337340.0]
["2025-02-18T12:41:26.000000000",538.145,537.0,1.48,1.52,0.35,0.36,0.718,-0.282,0.167,0,53753,0.167,0,97550,0.0,337340.0]
["2025-02-18T12:41:26.000000000",538.145,538.0,0.82,0.84,0.68,0.69,0.535,-0.465,0.21,0,123584,0.21,0,89672,0.0,337340.0]
["2025-02-18T12:41:26.000000000",538.145,539.0,0.37,0.38,1.22,1.25,0.324,-0.676,0.197,0,114601,0.196,0,46702,0.0,337340.0]
["2025-02-18T12:41:26.000000000",538.145,540.0,0.14,0.15,1.98,2.05,0.155,-0.844,0.132,5610,129932,0.129,4193,23540,128141.7,337340.0]
["2025-02-18T12:41:26.000000000",538.145,541.0,0.05,0.06,2.83,2.99,0.067,-0.926,0.069,0,48662,0.058,0,2959,0.0,337340.0]
["2025-02-18T12:41:26.000000000",538.145,542.0,0.02,0.03,3.64,4.09,0.031,-0.951,0.034,0,29142,0.013,0,754,0.0,337340.0]
["2025-02-18T12:41:26.000000000",538.145,543.0,0.01,0.02,4.59,5.08,0.018,-1.0,0.02,0,39063,0.0,0,591,0.0,337340.0]
["2025-02-18T12:41:26.000000000",538.145,544.0,0.01,0.02,5.59,5.98,0.016,-1.0,0.014,0,8879,0.0,0,33,0.0,337340.0]
["2025-02-18T12:41:26.000000000",538.145,545.0,0.0,0.01,6.63,7.13,0.006,-1.0,0.006,19592,15553,0.0,437,394,11755.2,337340.0]
["2025-02-18T12:41:26.000000000",538.145,546.0,0.0,0.01,7.58,8.07,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,337340.0]
["2025-02-18T12:41:26.000000000",538.145,547.0,0.0,0.01,8.47,9.07,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,337340.0]
["2025-02-18T12:41:26.000000000",538.145,548.0,0.0,0.01,9.58,10.07,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,337340.0]
["2025-02-18T12:41:26.000000000",538.145,549.0,0.0,0.01,10.59,11.07,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,337340.0]
["2025-02-18T12:41:26.000000000",538.145,550.0,0.0,0.01,11.56,12.07,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,337340.0]
["2025-02-18T12:41:26.000000000",538.145,551.0,0.0,0.01,12.52,13.07,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,337340.0]
["2025-02-18T12:41:26.000000000",538.145,552.0,0.0,0.01,13.52,14.07,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,337340.0]
["2025-02-18T12:41:26.000000000",538.145,553.0,0.0,0.01,14.52,15.13,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,337340.0]
["2025-02-18T12:41:26.000000000",538.145,554.0,0.0,0.01,15.52,16.07,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,337340.0]
["2025-02-18T12:41:26.000000000",538.145,555.0,0.0,0.01,16.47,17.07,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,337340.0]
["2025-02-18T12:41:26.000000000",538.145,556.0,0.0,0.01,17.52,18.07,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,337340.0]
["2025-02-18T12:41:26.000000000",538.145,557.0,0.0,0.01,18.47,19.07,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,337340.0]
["2025-02-18T12:41:26.000000000",538.145,558.0,0.0,0.01,19.47,20.07,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,337340.0]
["2025-02-18T12:41:26.000000000",538.145,559.0,0.0,0.01,20.47,21.07,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,337340.0]
["2025-02-18T12:41:26.000000000",538.145,560.0,0.0,0.01,21.47,22.07,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,337340.0]
["2025-02-18T12:41:26.000000000",538.145,561.0,0.0,0.01,22.47,23.07,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,337340.0]
["2025-02-18T12:41:26.000000000",538.145,562.0,0.0,0.01,23.47,24.07,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,337340.0]
["2025-02-18T12:41:26.000000000",538.145,563.0,0.0,0.01,24.47,25.07,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,337340.0]
["2025-02-18T12:41:38.000000000",538.15,514.0,23.85,24.35,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,346706.9]
["2025-02-18T12:41:38.000000000",538.15,515.0,22.8,23.35,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,346706.9]
["2025-02-18T12:41:38.000000000",538.15,516.0,21.79,22.35,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,346706.9]
["2025-02-18T12:41:38.000000000",538.15,517.0,20.84,21.35,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,346706.9]
["2025-02-18T12:41:38.000000000",538.15,518.0,19.82,20.35,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,346706.9]
["2025-02-18T12:41:38.000000000",538.15,519.0,18.82,19.28,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,346706.9]
["2025-02-18T12:41:38.000000000",538.15,520.0,17.88,18.31,0.01,0.02,0.994,-0.006,0.002,229,220,0.002,8030,4100,1651.7999999999995,346706.9]
["2025-02-18T12:41:38.000000000",538.15,521.0,16.79,17.39,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2029,2787.0,346706.9]
["2025-02-18T12:41:38.000000000",538.15,522.0,15.82,16.34,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,346706.9]
["2025-02-18T12:41:38.000000000",538.15,523.0,14.83,15.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,346706.9]
["2025-02-18T12:41:38.000000000",538.15,524.0,13.85,14.35,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,346706.9]
["2025-02-18T12:41:38.000000000",538.15,525.0,12.88,13.29,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5954,8145.2,346706.9]
["2025-02-18T12:41:38.000000000",538.15,526.0,11.85,12.38,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,479,0.0,346706.9]
["2025-02-18T12:41:38.000000000",538.15,527.0,10.86,11.29,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6425,0.0,346706.9]
["2025-02-18T12:41:38.000000000",538.15,528.0,9.82,10.39,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1639,0.0,346706.9]
["2025-02-18T12:41:38.000000000",538.15,529.0,8.85,9.35,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7128,0.0,346706.9]
["2025-02-18T12:41:38.000000000",538.15,530.0,7.9,8.32,0.02,0.03,0.982,-0.018,0.011,4033,1113,0.011,17556,14530,23747.9,346706.9]
["2025-02-18T12:41:38.000000000",538.15,531.0,6.86,7.39,0.02,0.03,0.98,-0.02,0.014,0,85,0.014,0,5807,0.0,346706.9]
["2025-02-18T12:41:38.000000000",538.15,532.0,5.84,6.37,0.02,0.03,0.978,-0.022,0.017,0,365,0.017,0,9312,0.0,346706.9]
["2025-02-18T12:41:38.000000000",538.15,533.0,4.85,5.4,0.03,0.04,0.968,-0.032,0.026,0,549,0.026,0,12590,0.0,346706.9]
["2025-02-18T12:41:38.000000000",538.15,534.0,3.97,4.36,0.05,0.06,0.949,-0.051,0.041,0,1034,0.041,0,18939,0.0,346706.9]
["2025-02-18T12:41:38.000000000",538.15,535.0,3.19,3.3,0.1,0.11,0.906,-0.094,0.07,4941,6486,0.07,18934,68195,167125.0,346706.9]
["2025-02-18T12:41:38.000000000",538.15,536.0,2.31,2.36,0.18,0.19,0.839,-0.161,0.113,0,12078,0.113,0,59302,0.0,346706.9]
["2025-02-18T12:41:38.000000000",538.15,537.0,1.49,1.53,0.35,0.36,0.716,-0.284,0.169,0,53753,0.169,0,97591,0.0,346706.9]
["2025-02-18T12:41:38.000000000",538.15,538.0,0.82,0.84,0.67,0.68,0.531,-0.47,0.213,0,123602,0.214,0,89673,0.0,346706.9]
["2025-02-18T12:41:38.000000000",538.15,539.0,0.38,0.39,1.22,1.25,0.321,-0.679,0.194,0,114910,0.194,0,46702,0.0,346706.9]
["2025-02-18T12:41:38.000000000",538.15,540.0,0.14,0.15,1.96,2.03,0.154,-0.846,0.13,5610,129951,0.129,4193,23542,127019.7,346706.9]
["2025-02-18T12:41:38.000000000",538.15,541.0,0.05,0.06,2.83,2.99,0.067,-0.93,0.068,0,48667,0.06,0,2964,0.0,346706.9]
["2025-02-18T12:41:38.000000000",538.15,542.0,0.02,0.03,3.64,4.09,0.031,-0.955,0.034,0,29145,0.015,0,754,0.0,346706.9]
["2025-02-18T12:41:38.000000000",538.15,543.0,0.01,0.02,4.6,5.08,0.018,-1.0,0.019,0,39063,0.0,0,591,0.0,346706.9]
["2025-02-18T12:41:38.000000000",538.15,544.0,0.01,0.02,5.59,5.98,0.015,-1.0,0.014,0,8879,0.0,0,33,0.0,346706.9]
["2025-02-18T12:41:38.000000000",538.15,545.0,0.0,0.01,6.63,7.12,0.006,-1.0,0.006,19592,15563,0.0,437,394,11755.2,346706.9]
["2025-02-18T12:41:38.000000000",538.15,546.0,0.0,0.01,7.58,8.07,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,346706.9]
["2025-02-18T12:41:38.000000000",538.15,547.0,0.0,0.01,8.49,9.07,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,346706.9]
["2025-02-18T12:41:38.000000000",538.15,548.0,0.0,0.01,9.58,10.07,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,346706.9]
["2025-02-18T12:41:38.000000000",538.15,549.0,0.0,0.01,10.59,11.07,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,346706.9]
["2025-02-18T12:41:38.000000000",538.15,550.0,0.0,0.01,11.57,12.07,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,346706.9]
["2025-02-18T12:41:38.000000000",538.15,551.0,0.0,0.01,12.52,13.07,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,346706.9]
["2025-02-18T12:41:38.000000000",538.15,552.0,0.0,0.01,13.52,14.07,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,346706.9]
["2025-02-18T12:41:38.000000000",538.15,553.0,0.0,0.01,14.52,15.13,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,346706.9]
["2025-02-18T12:41:38.000000000",538.15,554.0,0.0,0.01,15.52,16.07,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,346706.9]
["2025-02-18T12:41:38.000000000",538.15,555.0,0.0,0.01,16.47,17.07,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,346706.9]
["2025-02-18T12:41:38.000000000",538.15,556.0,0.0,0.01,17.52,18.07,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,346706.9]
["2025-02-18T12:41:38.000000000",538.15,557.0,0.0,0.01,18.47,19.07,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,346706.9]
["2025-02-18T12:41:38.000000000",538.15,558.0,0.0,0.01,19.47,20.07,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,346706.9]
["2025-02-18T12:41:38.000000000",538.15,559.0,0.0,0.01,20.47,21.07,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,346706.9]
["2025-02-18T12:41:38.000000000",538.15,560.0,0.0,0.01,21.47,22.07,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,346706.9]
["2025-02-18T12:41:38.000000000",538.15,561.0,0.0,0.01,22.47,23.07,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,346706.9]
["2025-02-18T12:41:38.000000000",538.15,562.0,0.0,0.01,23.47,24.07,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,346706.9]
["2025-02-18T12:41:38.000000000",538.15,563.0,0.0,0.01,24.47,25.07,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,346706.9]
["2025-02-18T12:41:49.000000000",538.145,514.0,23.85,24.35,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,346706.9]
["2025-02-18T12:41:49.000000000",538.145,515.0,22.8,23.35,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,346706.9]
["2025-02-18T12:41:49.000000000",538.145,516.0,21.79,22.35,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,346706.9]
["2025-02-18T12:41:49.000000000",538.145,517.0,20.84,21.35,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,346706.9]
["2025-02-18T12:41:49.000000000",538.145,518.0,19.82,20.35,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,346706.9]
["2025-02-18T12:41:49.000000000",538.145,519.0,18.83,19.28,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,346706.9]
["2025-02-18T12:41:49.000000000",538.145,520.0,17.88,18.31,0.01,0.02,0.994,-0.006,0.002,229,220,0.002,8030,4100,1651.7999999999995,346706.9]
["2025-02-18T12:41:49.000000000",538.145,521.0,16.78,17.39,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2029,2787.0,346706.9]
["2025-02-18T12:41:49.000000000",538.145,522.0,15.84,16.34,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,346706.9]
["2025-02-18T12:41:49.000000000",538.145,523.0,14.82,15.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,346706.9]
["2025-02-18T12:41:49.000000000",538.145,524.0,13.85,14.35,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,346706.9]
["2025-02-18T12:41:49.000000000",538.145,525.0,12.89,13.29,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5954,8145.2,346706.9]
["2025-02-18T12:41:49.000000000",538.145,526.0,11.85,12.38,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,479,0.0,346706.9]
["2025-02-18T12:41:49.000000000",538.145,527.0,10.84,11.29,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6425,0.0,346706.9]
["2025-02-18T12:41:49.000000000",538.145,528.0,9.82,10.39,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1639,0.0,346706.9]
["2025-02-18T12:41:49.000000000",538.145,529.0,8.85,9.35,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7128,0.0,346706.9]
["2025-02-18T12:41:49.000000000",538.145,530.0,7.9,8.32,0.02,0.03,0.982,-0.018,0.011,4033,1113,0.011,17556,14540,23747.9,346706.9]
["2025-02-18T12:41:49.000000000",538.145,531.0,6.86,7.39,0.02,0.03,0.98,-0.02,0.014,0,85,0.014,0,5807,0.0,346706.9]
["2025-02-18T12:41:49.000000000",538.145,532.0,5.82,6.37,0.02,0.03,0.978,-0.022,0.017,0,365,0.017,0,9312,0.0,346706.9]
["2025-02-18T12:41:49.000000000",538.145,533.0,4.88,5.4,0.03,0.04,0.968,-0.032,0.026,0,549,0.026,0,12590,0.0,346706.9]
["2025-02-18T12:41:49.000000000",538.145,534.0,3.97,4.36,0.05,0.06,0.949,-0.051,0.041,0,1034,0.041,0,18939,0.0,346706.9]
["2025-02-18T12:41:49.000000000",538.145,535.0,3.19,3.3,0.1,0.11,0.906,-0.094,0.07,4941,6486,0.07,18934,68216,167125.0,346706.9]
["2025-02-18T12:41:49.000000000",538.145,536.0,2.29,2.35,0.18,0.19,0.839,-0.161,0.113,0,12078,0.113,0,59309,0.0,346706.9]
["2025-02-18T12:41:49.000000000",538.145,537.0,1.48,1.52,0.35,0.36,0.716,-0.284,0.169,0,53767,0.169,0,97601,0.0,346706.9]
["2025-02-18T12:41:49.000000000",538.145,538.0,0.82,0.84,0.68,0.69,0.531,-0.47,0.213,0,123636,0.214,0,89679,0.0,346706.9]
["2025-02-18T12:41:49.000000000",538.145,539.0,0.37,0.39,1.22,1.25,0.321,-0.679,0.194,0,114932,0.194,0,46702,0.0,346706.9]
["2025-02-18T12:41:49.000000000",538.145,540.0,0.14,0.15,1.98,2.04,0.154,-0.846,0.13,5610,129953,0.129,4193,23543,127019.7,346706.9]
["2025-02-18T12:41:49.000000000",538.145,541.0,0.05,0.06,2.83,2.99,0.067,-0.93,0.068,0,48667,0.06,0,2964,0.0,346706.9]
["2025-02-18T12:41:49.000000000",538.145,542.0,0.02,0.03,3.64,4.09,0.031,-0.955,0.034,0,29145,0.015,0,754,0.0,346706.9]
["2025-02-18T12:41:49.000000000",538.145,543.0,0.01,0.02,4.6,5.08,0.018,-1.0,0.019,0,39063,0.0,0,591,0.0,346706.9]
["2025-02-18T12:41:49.000000000",538.145,544.0,0.01,0.02,5.59,5.98,0.015,-1.0,0.014,0,8879,0.0,0,33,0.0,346706.9]
["2025-02-18T12:41:49.000000000",538.145,545.0,0.0,0.01,6.63,7.12,0.006,-1.0,0.006,19592,15563,0.0,437,394,11755.2,346706.9]
["2025-02-18T12:41:49.000000000",538.145,546.0,0.0,0.01,7.58,8.07,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,346706.9]
["2025-02-18T12:41:49.000000000",538.145,547.0,0.0,0.01,8.49,9.07,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,346706.9]
["2025-02-18T12:41:49.000000000",538.145,548.0,0.0,0.01,9.58,10.07,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,346706.9]
["2025-02-18T12:41:49.000000000",538.145,549.0,0.0,0.01,10.59,11.07,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,346706.9]
["2025-02-18T12:41:49.000000000",538.145,550.0,0.0,0.01,11.57,12.07,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,346706.9]
["2025-02-18T12:41:49.000000000",538.145,551.0,0.0,0.01,12.52,13.07,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,346706.9]
["2025-02-18T12:41:49.000000000",538.145,552.0,0.0,0.01,13.52,14.07,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,346706.9]
["2025-02-18T12:41:49.000000000",538.145,553.0,0.0,0.01,14.52,15.13,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,346706.9]
["2025-02-18T12:41:49.000000000",538.145,554.0,0.0,0.01,15.52,16.07,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,346706.9]
["2025-02-18T12:41:49.000000000",538.145,555.0,0.0,0.01,16.44,17.07,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,346706.9]
["2025-02-18T12:41:49.000000000",538.145,556.0,0.0,0.01,17.52,18.07,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,346706.9]
["2025-02-18T12:41:49.000000000",538.145,557.0,0.0,0.01,18.44,19.07,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,346706.9]
["2025-02-18T12:41:49.000000000",538.145,558.0,0.0,0.01,19.44,20.07,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,346706.9]
["2025-02-18T12:41:49.000000000",538.145,559.0,0.0,0.01,20.44,21.07,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,346706.9]
["2025-02-18T12:41:49.000000000",538.145,560.0,0.0,0.01,21.44,22.07,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,346706.9]
["2025-02-18T12:41:49.000000000",538.145,561.0,0.0,0.01,22.44,23.07,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,346706.9]
["2025-02-18T12:41:49.000000000",538.145,562.0,0.0,0.01,23.44,24.07,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,346706.9]
["2025-02-18T12:41:49.000000000",538.145,563.0,0.0,0.01,24.44,25.07,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,346706.9]
["2025-02-18T12:42:01.000000000",538.21,514.0,23.99,24.39,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,515.0,22.82,23.39,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,516.0,21.82,22.39,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,517.0,20.82,21.39,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,518.0,19.85,20.39,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,519.0,18.83,19.38,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,520.0,17.89,18.41,0.01,0.02,1.0,-0.006,0.0,229,220,0.002,8030,4100,1605.9999999999998,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,521.0,16.81,17.39,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2029,2638.5,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,522.0,15.84,16.34,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,523.0,14.82,15.35,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,524.0,13.82,14.35,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,525.0,13.03,13.35,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,526.0,11.82,12.38,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,527.0,10.84,11.37,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6425,0.0,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,528.0,9.83,10.39,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,529.0,8.85,9.35,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7128,0.0,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,530.0,8.06,8.32,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.011,17556,14540,19311.6,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,531.0,6.86,7.39,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5807,0.0,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,532.0,5.86,6.38,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9312,0.0,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,533.0,4.88,5.4,0.03,0.04,0.952,-0.032,0.011,0,549,0.026,0,12590,0.0,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,534.0,3.98,4.36,0.05,0.06,0.94,-0.051,0.031,0,1034,0.041,0,18939,0.0,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,535.0,3.19,3.3,0.09,0.1,0.903,-0.094,0.065,4941,6486,0.07,18934,68321,164654.5,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,536.0,2.34,2.41,0.18,0.19,0.838,-0.161,0.11,0,12083,0.112,0,59317,0.0,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,537.0,1.52,1.55,0.34,0.35,0.717,-0.283,0.168,0,53802,0.168,0,97645,0.0,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,538.0,0.85,0.87,0.65,0.66,0.532,-0.468,0.21,0,123759,0.21,0,89795,0.0,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,539.0,0.38,0.39,1.18,1.2,0.321,-0.679,0.196,0,114942,0.196,0,46742,0.0,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,540.0,0.14,0.15,1.94,1.99,0.154,-0.846,0.131,5610,129959,0.131,4193,23546,128419.30000000002,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,541.0,0.05,0.06,2.71,2.99,0.067,-0.933,0.068,0,48672,0.068,0,2964,0.0,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,542.0,0.02,0.03,3.56,4.09,0.031,-0.969,0.034,0,29145,0.034,0,754,0.0,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,543.0,0.01,0.02,4.53,5.08,0.018,-0.982,0.019,0,39063,0.019,0,591,0.0,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,544.0,0.01,0.02,5.49,5.98,0.016,-0.984,0.014,0,8879,0.014,0,33,0.0,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,545.0,0.0,0.01,6.52,7.12,0.006,-0.994,0.006,19592,15563,0.006,437,394,12017.4,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,546.0,0.0,0.01,7.58,8.07,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,547.0,0.0,0.01,8.51,9.07,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,548.0,0.0,0.01,9.49,10.07,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,549.0,0.0,0.01,10.53,11.07,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,550.0,0.0,0.01,11.58,12.07,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,551.0,0.0,0.01,12.49,13.07,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,552.0,0.0,0.01,13.52,14.07,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,553.0,0.0,0.01,14.49,15.11,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,554.0,0.0,0.01,15.47,16.07,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,555.0,0.0,0.01,16.44,17.07,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,556.0,0.0,0.01,17.46,18.07,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,557.0,0.0,0.01,18.44,19.07,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,558.0,0.0,0.01,19.44,20.07,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,559.0,0.0,0.01,20.44,21.07,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,560.0,0.0,0.01,21.44,22.07,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,561.0,0.0,0.01,22.44,23.07,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,562.0,0.0,0.01,23.44,24.07,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,339326.9000000001]
["2025-02-18T12:42:01.000000000",538.21,563.0,0.0,0.01,24.44,25.07,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,339326.9000000001]
["2025-02-18T12:42:12.000000000",538.195,514.0,23.85,24.39,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,344034.2]
["2025-02-18T12:42:12.000000000",538.195,515.0,22.79,23.39,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,344034.2]
["2025-02-18T12:42:12.000000000",538.195,516.0,21.79,22.39,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,344034.2]
["2025-02-18T12:42:12.000000000",538.195,517.0,20.82,21.39,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,344034.2]
["2025-02-18T12:42:12.000000000",538.195,518.0,19.87,20.39,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,344034.2]
["2025-02-18T12:42:12.000000000",538.195,519.0,18.83,19.38,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,344034.2]
["2025-02-18T12:42:12.000000000",538.195,520.0,17.9,18.41,0.01,0.02,0.994,-0.006,0.002,229,220,0.002,8030,4150,1651.7999999999995,344034.2]
["2025-02-18T12:42:12.000000000",538.195,521.0,16.8,17.39,0.01,0.02,0.993,-0.007,0.003,495,32,0.003,8795,2029,2787.0,344034.2]
["2025-02-18T12:42:12.000000000",538.195,522.0,15.85,16.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,469,0.0,344034.2]
["2025-02-18T12:42:12.000000000",538.195,523.0,14.82,15.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,0,1149,0.0,344034.2]
["2025-02-18T12:42:12.000000000",538.195,524.0,13.84,14.39,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,0,1727,0.0,344034.2]
["2025-02-18T12:42:12.000000000",538.195,525.0,12.88,13.35,0.01,0.02,0.992,-0.008,0.004,4827,363,0.004,15536,5954,8145.2,344034.2]
["2025-02-18T12:42:12.000000000",538.195,526.0,11.79,12.38,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,479,0.0,344034.2]
["2025-02-18T12:42:12.000000000",538.195,527.0,10.8,11.37,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,6475,0.0,344034.2]
["2025-02-18T12:42:12.000000000",538.195,528.0,9.8,10.39,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1639,0.0,344034.2]
["2025-02-18T12:42:12.000000000",538.195,529.0,8.85,9.35,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7133,0.0,344034.2]
["2025-02-18T12:42:12.000000000",538.195,530.0,7.91,8.32,0.02,0.03,0.982,-0.018,0.011,4033,1113,0.011,17556,14540,23747.9,344034.2]
["2025-02-18T12:42:12.000000000",538.195,531.0,6.88,7.39,0.02,0.03,0.98,-0.02,0.014,0,85,0.014,0,5807,0.0,344034.2]
["2025-02-18T12:42:12.000000000",538.195,532.0,5.88,6.42,0.02,0.03,0.978,-0.022,0.017,0,365,0.017,0,9312,0.0,344034.2]
["2025-02-18T12:42:12.000000000",538.195,533.0,4.88,5.4,0.03,0.04,0.968,-0.032,0.026,0,549,0.026,0,12591,0.0,344034.2]
["2025-02-18T12:42:12.000000000",538.195,534.0,3.98,4.36,0.05,0.06,0.949,-0.051,0.041,0,1034,0.041,0,18939,0.0,344034.2]
["2025-02-18T12:42:12.000000000",538.195,535.0,3.19,3.3,0.09,0.1,0.912,-0.088,0.068,4941,6486,0.068,18934,68323,162350.00000000003,344034.2]
["2025-02-18T12:42:12.000000000",538.195,536.0,2.32,2.38,0.17,0.18,0.844,-0.156,0.111,0,12083,0.111,0,59318,0.0,344034.2]
["2025-02-18T12:42:12.000000000",538.195,537.0,1.51,1.53,0.34,0.35,0.722,-0.278,0.168,0,53810,0.168,0,97656,0.0,344034.2]
["2025-02-18T12:42:12.000000000",538.195,538.0,0.84,0.85,0.66,0.67,0.537,-0.463,0.212,0,123869,0.212,0,89816,0.0,344034.2]
["2025-02-18T12:42:12.000000000",538.195,539.0,0.38,0.39,1.19,1.22,0.325,-0.675,0.198,0,114962,0.198,0,46754,0.0,344034.2]
["2025-02-18T12:42:12.000000000",538.195,540.0,0.14,0.15,1.94,2.01,0.155,-0.844,0.133,5610,129961,0.13,4193,23546,129122.0,344034.2]
["2025-02-18T12:42:12.000000000",538.195,541.0,0.05,0.06,2.75,2.99,0.067,-0.927,0.069,0,48673,0.06,0,2988,0.0,344034.2]
["2025-02-18T12:42:12.000000000",538.195,542.0,0.02,0.03,3.5,4.09,0.031,-0.953,0.035,0,29146,0.014,0,754,0.0,344034.2]
["2025-02-18T12:42:12.000000000",538.195,543.0,0.01,0.02,4.54,5.08,0.018,-1.0,0.02,0,39065,0.0,0,591,0.0,344034.2]
["2025-02-18T12:42:12.000000000",538.195,544.0,0.01,0.02,5.51,5.98,0.016,-1.0,0.015,0,8879,0.0,0,33,0.0,344034.2]
["2025-02-18T12:42:12.000000000",538.195,545.0,0.0,0.01,6.45,7.1,0.006,-1.0,0.006,19592,15563,0.0,437,394,11755.2,344034.2]
["2025-02-18T12:42:12.000000000",538.195,546.0,0.0,0.01,7.45,8.07,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,344034.2]
["2025-02-18T12:42:12.000000000",538.195,547.0,0.0,0.01,8.44,9.07,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,344034.2]
["2025-02-18T12:42:12.000000000",538.195,548.0,0.0,0.01,9.46,10.07,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,344034.2]
["2025-02-18T12:42:12.000000000",538.195,549.0,0.0,0.01,10.48,11.07,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,344034.2]
["2025-02-18T12:42:12.000000000",538.195,550.0,0.0,0.01,11.53,12.07,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,344034.2]
["2025-02-18T12:42:12.000000000",538.195,551.0,0.0,0.01,12.44,13.07,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,344034.2]
["2025-02-18T12:42:12.000000000",538.195,552.0,0.0,0.01,13.44,14.07,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,344034.2]
["2025-02-18T12:42:12.000000000",538.195,553.0,0.0,0.01,14.44,15.13,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,344034.2]
["2025-02-18T12:42:12.000000000",538.195,554.0,0.0,0.01,15.44,16.07,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,344034.2]
["2025-02-18T12:42:12.000000000",538.195,555.0,0.0,0.01,16.44,17.07,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,344034.2]
["2025-02-18T12:42:12.000000000",538.195,556.0,0.0,0.01,17.44,18.07,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,344034.2]
["2025-02-18T12:42:12.000000000",538.195,557.0,0.0,0.01,18.44,19.07,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,344034.2]
["2025-02-18T12:42:12.000000000",538.195,558.0,0.0,0.01,19.44,20.07,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,344034.2]
["2025-02-18T12:42:12.000000000",538.195,559.0,0.0,0.01,20.44,21.07,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,344034.2]
["2025-02-18T12:42:12.000000000",538.195,560.0,0.0,0.01,21.44,22.07,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,344034.2]
["2025-02-18T12:42:12.000000000",538.195,561.0,0.0,0.01,22.44,23.07,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,344034.2]
["2025-02-18T12:42:12.000000000",538.195,562.0,0.0,0.01,23.44,24.07,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,344034.2]
["2025-02-18T12:42:12.000000000",538.195,563.0,0.0,0.01,24.44,25.07,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,344034.2]
["2025-02-18T12:42:23.000000000",538.165,514.0,23.85,24.39,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,334635.7]
["2025-02-18T12:42:23.000000000",538.165,515.0,22.79,23.39,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,334635.7]
["2025-02-18T12:42:23.000000000",538.165,516.0,21.79,22.39,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,334635.7]
["2025-02-18T12:42:23.000000000",538.165,517.0,20.82,21.39,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,334635.7]
["2025-02-18T12:42:23.000000000",538.165,518.0,19.78,20.39,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,334635.7]
["2025-02-18T12:42:23.000000000",538.165,519.0,18.83,19.38,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,334635.7]
["2025-02-18T12:42:23.000000000",538.165,520.0,17.9,18.41,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4155,802.9999999999999,334635.7]
["2025-02-18T12:42:23.000000000",538.165,521.0,16.82,17.39,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2029,2638.5,334635.7]
["2025-02-18T12:42:23.000000000",538.165,522.0,15.78,16.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,334635.7]
["2025-02-18T12:42:23.000000000",538.165,523.0,14.81,15.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,334635.7]
["2025-02-18T12:42:23.000000000",538.165,524.0,13.79,14.39,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,334635.7]
["2025-02-18T12:42:23.000000000",538.165,525.0,12.89,13.35,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,334635.7]
["2025-02-18T12:42:23.000000000",538.165,526.0,11.8,12.38,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,334635.7]
["2025-02-18T12:42:23.000000000",538.165,527.0,10.8,11.37,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6575,0.0,334635.7]
["2025-02-18T12:42:23.000000000",538.165,528.0,9.8,10.39,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,334635.7]
["2025-02-18T12:42:23.000000000",538.165,529.0,8.81,9.35,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7133,0.0,334635.7]
["2025-02-18T12:42:23.000000000",538.165,530.0,7.92,8.32,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.011,17556,14640,19311.6,334635.7]
["2025-02-18T12:42:23.000000000",538.165,531.0,6.83,7.39,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5807,0.0,334635.7]
["2025-02-18T12:42:23.000000000",538.165,532.0,5.83,6.42,0.02,0.03,0.958,-0.022,0.001,0,365,0.017,0,9312,0.0,334635.7]
["2025-02-18T12:42:23.000000000",538.165,533.0,4.84,5.4,0.03,0.04,0.955,-0.032,0.014,0,549,0.026,0,12591,0.0,334635.7]
["2025-02-18T12:42:23.000000000",538.165,534.0,3.98,4.36,0.05,0.06,0.942,-0.051,0.033,0,1034,0.041,0,18939,0.0,334635.7]
["2025-02-18T12:42:23.000000000",538.165,535.0,3.19,3.3,0.09,0.1,0.909,-0.088,0.064,4941,6488,0.068,18934,68326,160373.6,334635.7]
["2025-02-18T12:42:23.000000000",538.165,536.0,2.3,2.37,0.17,0.18,0.843,-0.156,0.11,0,12083,0.111,0,59541,0.0,334635.7]
["2025-02-18T12:42:23.000000000",538.165,537.0,1.5,1.52,0.34,0.35,0.721,-0.278,0.167,0,53845,0.168,0,97697,0.0,334635.7]
["2025-02-18T12:42:23.000000000",538.165,538.0,0.83,0.84,0.67,0.68,0.537,-0.463,0.212,0,123883,0.212,0,89822,0.0,334635.7]
["2025-02-18T12:42:23.000000000",538.165,539.0,0.37,0.38,1.21,1.24,0.325,-0.675,0.198,0,114978,0.197,0,46755,0.0,334635.7]
["2025-02-18T12:42:23.000000000",538.165,540.0,0.14,0.15,1.96,2.01,0.155,-0.843,0.133,5610,129968,0.13,4193,23546,129122.0,334635.7]
["2025-02-18T12:42:23.000000000",538.165,541.0,0.05,0.06,2.75,2.99,0.067,-0.926,0.069,0,48674,0.059,0,2988,0.0,334635.7]
["2025-02-18T12:42:23.000000000",538.165,542.0,0.02,0.03,3.54,4.09,0.031,-0.951,0.034,0,29146,0.013,0,754,0.0,334635.7]
["2025-02-18T12:42:23.000000000",538.165,543.0,0.01,0.02,4.56,5.08,0.018,-1.0,0.02,0,39065,0.0,0,591,0.0,334635.7]
["2025-02-18T12:42:23.000000000",538.165,544.0,0.01,0.02,5.51,5.98,0.016,-1.0,0.015,0,8879,0.0,0,33,0.0,334635.7]
["2025-02-18T12:42:23.000000000",538.165,545.0,0.0,0.01,6.51,7.1,0.006,-1.0,0.006,19592,15563,0.0,437,394,11755.2,334635.7]
["2025-02-18T12:42:23.000000000",538.165,546.0,0.0,0.01,7.47,8.07,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,334635.7]
["2025-02-18T12:42:23.000000000",538.165,547.0,0.0,0.01,8.48,9.07,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,334635.7]
["2025-02-18T12:42:23.000000000",538.165,548.0,0.0,0.01,9.46,10.07,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,334635.7]
["2025-02-18T12:42:23.000000000",538.165,549.0,0.0,0.01,10.48,11.07,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,334635.7]
["2025-02-18T12:42:23.000000000",538.165,550.0,0.0,0.01,11.44,12.07,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,334635.7]
["2025-02-18T12:42:23.000000000",538.165,551.0,0.0,0.01,12.44,13.07,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,334635.7]
["2025-02-18T12:42:23.000000000",538.165,552.0,0.0,0.01,13.44,14.07,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,334635.7]
["2025-02-18T12:42:23.000000000",538.165,553.0,0.0,0.01,14.44,15.13,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,334635.7]
["2025-02-18T12:42:23.000000000",538.165,554.0,0.0,0.01,15.44,16.07,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,334635.7]
["2025-02-18T12:42:23.000000000",538.165,555.0,0.0,0.01,16.44,17.07,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,334635.7]
["2025-02-18T12:42:23.000000000",538.165,556.0,0.0,0.01,17.44,18.07,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,334635.7]
["2025-02-18T12:42:23.000000000",538.165,557.0,0.0,0.01,18.44,19.07,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,334635.7]
["2025-02-18T12:42:23.000000000",538.165,558.0,0.0,0.01,19.44,20.07,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,334635.7]
["2025-02-18T12:42:23.000000000",538.165,559.0,0.0,0.01,20.44,21.07,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,334635.7]
["2025-02-18T12:42:23.000000000",538.165,560.0,0.0,0.01,21.44,22.07,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,334635.7]
["2025-02-18T12:42:23.000000000",538.165,561.0,0.0,0.01,22.44,23.07,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,334635.7]
["2025-02-18T12:42:23.000000000",538.165,562.0,0.0,0.01,23.44,24.07,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,334635.7]
["2025-02-18T12:42:23.000000000",538.165,563.0,0.0,0.01,24.44,25.07,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,334635.7]
["2025-02-18T12:42:35.000000000",538.195,514.0,23.86,24.39,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,334635.7]
["2025-02-18T12:42:35.000000000",538.195,515.0,22.82,23.39,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,334635.7]
["2025-02-18T12:42:35.000000000",538.195,516.0,21.84,22.39,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,334635.7]
["2025-02-18T12:42:35.000000000",538.195,517.0,20.82,21.39,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,334635.7]
["2025-02-18T12:42:35.000000000",538.195,518.0,19.82,20.39,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,334635.7]
["2025-02-18T12:42:35.000000000",538.195,519.0,18.83,19.38,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,334635.7]
["2025-02-18T12:42:35.000000000",538.195,520.0,17.9,18.41,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4155,802.9999999999999,334635.7]
["2025-02-18T12:42:35.000000000",538.195,521.0,16.82,17.39,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2029,2638.5,334635.7]
["2025-02-18T12:42:35.000000000",538.195,522.0,15.83,16.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,334635.7]
["2025-02-18T12:42:35.000000000",538.195,523.0,14.82,15.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,334635.7]
["2025-02-18T12:42:35.000000000",538.195,524.0,13.82,14.39,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,334635.7]
["2025-02-18T12:42:35.000000000",538.195,525.0,12.9,13.35,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,334635.7]
["2025-02-18T12:42:35.000000000",538.195,526.0,11.83,12.38,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,334635.7]
["2025-02-18T12:42:35.000000000",538.195,527.0,10.83,11.37,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6675,0.0,334635.7]
["2025-02-18T12:42:35.000000000",538.195,528.0,9.84,10.39,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,334635.7]
["2025-02-18T12:42:35.000000000",538.195,529.0,8.85,9.35,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7137,0.0,334635.7]
["2025-02-18T12:42:35.000000000",538.195,530.0,7.92,8.32,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.011,17556,14640,19311.6,334635.7]
["2025-02-18T12:42:35.000000000",538.195,531.0,6.86,7.39,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5807,0.0,334635.7]
["2025-02-18T12:42:35.000000000",538.195,532.0,5.86,6.42,0.02,0.03,0.958,-0.022,0.001,0,365,0.017,0,9312,0.0,334635.7]
["2025-02-18T12:42:35.000000000",538.195,533.0,4.88,5.4,0.03,0.04,0.955,-0.032,0.014,0,549,0.026,0,12592,0.0,334635.7]
["2025-02-18T12:42:35.000000000",538.195,534.0,3.98,4.36,0.05,0.06,0.942,-0.051,0.033,0,1034,0.041,0,18939,0.0,334635.7]
["2025-02-18T12:42:35.000000000",538.195,535.0,3.19,3.3,0.09,0.1,0.909,-0.088,0.064,4941,6489,0.068,18934,68361,160373.6,334635.7]
["2025-02-18T12:42:35.000000000",538.195,536.0,2.32,2.39,0.17,0.18,0.843,-0.156,0.11,0,12084,0.111,0,59577,0.0,334635.7]
["2025-02-18T12:42:35.000000000",538.195,537.0,1.51,1.55,0.34,0.35,0.721,-0.278,0.167,0,53847,0.168,0,97707,0.0,334635.7]
["2025-02-18T12:42:35.000000000",538.195,538.0,0.84,0.85,0.65,0.66,0.537,-0.463,0.212,0,124265,0.212,0,89844,0.0,334635.7]
["2025-02-18T12:42:35.000000000",538.195,539.0,0.38,0.39,1.2,1.21,0.325,-0.675,0.198,0,115045,0.197,0,46772,0.0,334635.7]
["2025-02-18T12:42:35.000000000",538.195,540.0,0.14,0.15,1.94,2.0,0.155,-0.843,0.133,5610,129993,0.13,4193,23546,129122.0,334635.7]
["2025-02-18T12:42:35.000000000",538.195,541.0,0.05,0.06,2.75,2.99,0.067,-0.926,0.069,0,48674,0.059,0,2989,0.0,334635.7]
["2025-02-18T12:42:35.000000000",538.195,542.0,0.02,0.03,3.54,4.09,0.031,-0.951,0.034,0,29146,0.013,0,754,0.0,334635.7]
["2025-02-18T12:42:35.000000000",538.195,543.0,0.01,0.02,4.57,5.08,0.018,-1.0,0.02,0,39065,0.0,0,591,0.0,334635.7]
["2025-02-18T12:42:35.000000000",538.195,544.0,0.01,0.02,5.55,5.98,0.016,-1.0,0.015,0,8879,0.0,0,33,0.0,334635.7]
["2025-02-18T12:42:35.000000000",538.195,545.0,0.0,0.01,6.51,7.1,0.006,-1.0,0.006,19592,15563,0.0,437,394,11755.2,334635.7]
["2025-02-18T12:42:35.000000000",538.195,546.0,0.0,0.01,7.5,8.07,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,334635.7]
["2025-02-18T12:42:35.000000000",538.195,547.0,0.0,0.01,8.48,9.07,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,334635.7]
["2025-02-18T12:42:35.000000000",538.195,548.0,0.0,0.01,9.48,10.07,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,334635.7]
["2025-02-18T12:42:35.000000000",538.195,549.0,0.0,0.01,10.53,11.07,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,334635.7]
["2025-02-18T12:42:35.000000000",538.195,550.0,0.0,0.01,11.44,12.07,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,334635.7]
["2025-02-18T12:42:35.000000000",538.195,551.0,0.0,0.01,12.44,13.07,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,334635.7]
["2025-02-18T12:42:35.000000000",538.195,552.0,0.0,0.01,13.44,14.07,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,334635.7]
["2025-02-18T12:42:35.000000000",538.195,553.0,0.0,0.01,14.45,15.12,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,334635.7]
["2025-02-18T12:42:35.000000000",538.195,554.0,0.0,0.01,15.44,16.07,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,334635.7]
["2025-02-18T12:42:35.000000000",538.195,555.0,0.0,0.01,16.44,17.07,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,334635.7]
["2025-02-18T12:42:35.000000000",538.195,556.0,0.0,0.01,17.44,18.07,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,334635.7]
["2025-02-18T12:42:35.000000000",538.195,557.0,0.0,0.01,18.44,19.07,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,334635.7]
["2025-02-18T12:42:35.000000000",538.195,558.0,0.0,0.01,19.44,20.07,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,334635.7]
["2025-02-18T12:42:35.000000000",538.195,559.0,0.0,0.01,20.44,21.07,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,334635.7]
["2025-02-18T12:42:35.000000000",538.195,560.0,0.0,0.01,21.44,22.07,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,334635.7]
["2025-02-18T12:42:35.000000000",538.195,561.0,0.0,0.01,22.44,23.07,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,334635.7]
["2025-02-18T12:42:35.000000000",538.195,562.0,0.0,0.01,23.44,24.07,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,334635.7]
["2025-02-18T12:42:35.000000000",538.195,563.0,0.0,0.01,24.44,25.07,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,334635.7]
["2025-02-18T12:42:46.000000000",538.19,514.0,23.88,24.39,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,515.0,22.83,23.39,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,516.0,21.85,22.39,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,517.0,20.82,21.39,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,518.0,19.82,20.39,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,519.0,18.83,19.38,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,520.0,17.91,18.41,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4155,802.9999999999999,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,521.0,16.82,17.39,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2029,2638.5,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,522.0,15.82,16.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,523.0,14.83,15.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,524.0,13.83,14.39,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,525.0,12.85,13.35,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,526.0,11.83,12.38,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,527.0,10.85,11.37,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6725,0.0,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,528.0,9.84,10.43,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,529.0,8.84,9.39,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7137,0.0,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,530.0,7.86,8.32,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.011,17556,14640,19311.6,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,531.0,6.87,7.39,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5807,0.0,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,532.0,5.88,6.42,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9312,0.0,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,533.0,4.88,5.44,0.03,0.04,0.953,-0.032,0.011,0,549,0.025,0,15585,0.0,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,534.0,3.99,4.36,0.05,0.06,0.941,-0.051,0.031,0,1034,0.041,0,18939,0.0,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,535.0,3.19,3.36,0.09,0.1,0.91,-0.087,0.062,4941,6490,0.067,18934,68566,157492.0,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,536.0,2.33,2.4,0.17,0.18,0.845,-0.154,0.108,0,12084,0.11,0,59582,0.0,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,537.0,1.51,1.55,0.34,0.35,0.724,-0.276,0.165,0,54002,0.165,0,97712,0.0,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,538.0,0.84,0.85,0.65,0.66,0.543,-0.458,0.209,0,124334,0.209,0,89857,0.0,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,539.0,0.38,0.39,1.18,1.21,0.328,-0.672,0.202,0,115072,0.202,0,46774,0.0,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,540.0,0.14,0.15,1.92,1.99,0.156,-0.844,0.135,5610,130011,0.135,4193,23564,132340.50000000003,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,541.0,0.05,0.06,2.75,2.98,0.067,-0.933,0.07,0,48674,0.07,0,2989,0.0,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,542.0,0.02,0.03,3.45,4.09,0.032,-0.968,0.035,0,29146,0.035,0,754,0.0,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,543.0,0.01,0.02,4.42,5.08,0.018,-0.981,0.02,0,39065,0.02,0,591,0.0,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,544.0,0.01,0.02,5.44,5.97,0.016,-0.984,0.015,0,8879,0.015,0,33,0.0,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,545.0,0.0,0.01,6.46,7.1,0.006,-0.994,0.006,19592,15563,0.006,437,394,12017.4,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,546.0,0.0,0.01,7.52,8.07,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,547.0,0.0,0.01,8.48,9.07,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,548.0,0.0,0.01,9.43,10.07,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,549.0,0.0,0.01,10.42,11.07,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,550.0,0.0,0.01,11.44,12.07,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,551.0,0.0,0.01,12.43,13.07,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,552.0,0.0,0.01,13.43,14.07,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,553.0,0.0,0.01,14.47,15.11,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,554.0,0.0,0.01,15.4,16.07,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,555.0,0.0,0.01,16.41,17.07,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,556.0,0.0,0.01,17.41,18.07,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,557.0,0.0,0.01,18.42,19.07,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,558.0,0.0,0.01,19.4,20.07,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,559.0,0.0,0.01,20.4,21.07,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,560.0,0.0,0.01,21.4,22.07,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,561.0,0.0,0.01,22.4,23.07,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,562.0,0.0,0.01,23.4,24.07,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,335282.6000000001]
["2025-02-18T12:42:46.000000000",538.19,563.0,0.0,0.01,24.41,25.07,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,335282.6000000001]
["2025-02-18T12:42:57.000000000",538.185,514.0,23.88,24.39,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,515.0,22.85,23.39,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,516.0,21.88,22.39,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,517.0,20.84,21.39,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,518.0,19.82,20.39,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,519.0,18.83,19.38,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,520.0,17.91,18.41,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,521.0,16.85,17.39,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2029,2638.5,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,522.0,15.82,16.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,523.0,14.84,15.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,524.0,13.83,14.39,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,525.0,12.86,13.35,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,526.0,11.85,12.38,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,527.0,10.85,11.37,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,6966,0.0,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,528.0,9.89,10.43,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,529.0,8.86,9.39,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7137,0.0,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,530.0,7.89,8.32,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.011,17556,14640,19311.6,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,531.0,6.88,7.39,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5807,0.0,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,532.0,5.88,6.42,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9312,0.0,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,533.0,4.88,5.44,0.03,0.04,0.951,-0.032,0.01,0,549,0.025,0,15585,0.0,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,534.0,3.99,4.36,0.05,0.06,0.939,-0.051,0.03,0,1034,0.041,0,18941,0.0,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,535.0,3.19,3.36,0.09,0.1,0.908,-0.087,0.062,4941,6490,0.067,18934,68567,157492.0,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,536.0,2.32,2.39,0.17,0.18,0.844,-0.155,0.108,0,12084,0.11,0,59583,0.0,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,537.0,1.5,1.54,0.34,0.35,0.723,-0.277,0.165,0,54003,0.166,0,97739,0.0,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,538.0,0.84,0.85,0.66,0.67,0.542,-0.458,0.212,0,124414,0.212,0,89884,0.0,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,539.0,0.38,0.39,1.19,1.22,0.327,-0.673,0.201,0,115079,0.201,0,46774,0.0,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,540.0,0.14,0.15,1.93,1.99,0.156,-0.844,0.134,5610,130024,0.134,4193,23564,131360.2,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,541.0,0.05,0.06,2.75,2.98,0.067,-0.933,0.07,0,48676,0.07,0,2989,0.0,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,542.0,0.02,0.03,3.46,4.09,0.032,-0.968,0.035,0,29146,0.035,0,754,0.0,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,543.0,0.01,0.02,4.46,5.08,0.018,-0.982,0.02,0,39065,0.02,0,591,0.0,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,544.0,0.01,0.02,5.44,5.97,0.016,-0.984,0.015,0,8879,0.015,0,33,0.0,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,545.0,0.0,0.01,6.48,7.1,0.006,-0.994,0.006,19592,15563,0.006,437,394,12017.4,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,546.0,0.0,0.01,7.53,8.07,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,547.0,0.0,0.01,8.48,9.07,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,548.0,0.0,0.01,9.43,10.07,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,549.0,0.0,0.01,10.43,11.07,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,550.0,0.0,0.01,11.44,12.07,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,551.0,0.0,0.01,12.43,13.07,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,552.0,0.0,0.01,13.43,14.07,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,553.0,0.0,0.01,14.47,15.11,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,554.0,0.0,0.01,15.4,16.07,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,555.0,0.0,0.01,16.41,17.07,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,556.0,0.0,0.01,17.41,18.07,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,557.0,0.0,0.01,18.42,19.07,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,558.0,0.0,0.01,19.4,20.07,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,559.0,0.0,0.01,20.4,21.07,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,560.0,0.0,0.01,21.4,22.07,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,561.0,0.0,0.01,22.4,23.07,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,562.0,0.0,0.01,23.4,24.07,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,334302.30000000005]
["2025-02-18T12:42:57.000000000",538.185,563.0,0.0,0.01,24.41,25.07,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,334302.30000000005]
["2025-02-18T12:43:09.000000000",538.18,514.0,23.88,24.39,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,332742.3]
["2025-02-18T12:43:09.000000000",538.18,515.0,22.85,23.39,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,332742.3]
["2025-02-18T12:43:09.000000000",538.18,516.0,21.88,22.39,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,332742.3]
["2025-02-18T12:43:09.000000000",538.18,517.0,20.84,21.39,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,332742.3]
["2025-02-18T12:43:09.000000000",538.18,518.0,19.82,20.39,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,332742.3]
["2025-02-18T12:43:09.000000000",538.18,519.0,18.84,19.38,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,332742.3]
["2025-02-18T12:43:09.000000000",538.18,520.0,17.91,18.41,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,332742.3]
["2025-02-18T12:43:09.000000000",538.18,521.0,16.85,17.39,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2030,2638.5,332742.3]
["2025-02-18T12:43:09.000000000",538.18,522.0,15.83,16.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,332742.3]
["2025-02-18T12:43:09.000000000",538.18,523.0,14.84,15.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,332742.3]
["2025-02-18T12:43:09.000000000",538.18,524.0,13.83,14.39,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,332742.3]
["2025-02-18T12:43:09.000000000",538.18,525.0,12.9,13.35,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,332742.3]
["2025-02-18T12:43:09.000000000",538.18,526.0,11.85,12.38,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,332742.3]
["2025-02-18T12:43:09.000000000",538.18,527.0,10.85,11.37,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,7083,0.0,332742.3]
["2025-02-18T12:43:09.000000000",538.18,528.0,9.89,10.43,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,332742.3]
["2025-02-18T12:43:09.000000000",538.18,529.0,8.86,9.39,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7137,0.0,332742.3]
["2025-02-18T12:43:09.000000000",538.18,530.0,7.92,8.32,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.011,17556,14640,19311.6,332742.3]
["2025-02-18T12:43:09.000000000",538.18,531.0,6.9,7.39,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5807,0.0,332742.3]
["2025-02-18T12:43:09.000000000",538.18,532.0,5.91,6.42,0.02,0.03,0.959,-0.022,0.002,0,365,0.017,0,9312,0.0,332742.3]
["2025-02-18T12:43:09.000000000",538.18,533.0,4.91,5.44,0.03,0.04,0.956,-0.032,0.014,0,549,0.025,0,15585,0.0,332742.3]
["2025-02-18T12:43:09.000000000",538.18,534.0,3.99,4.36,0.05,0.06,0.942,-0.051,0.033,0,1034,0.041,0,18941,0.0,332742.3]
["2025-02-18T12:43:09.000000000",538.18,535.0,3.19,3.36,0.09,0.1,0.91,-0.087,0.064,4941,6490,0.067,18934,68573,158480.19999999998,332742.3]
["2025-02-18T12:43:09.000000000",538.18,536.0,2.33,2.39,0.17,0.18,0.844,-0.155,0.109,0,12084,0.111,0,59596,0.0,332742.3]
["2025-02-18T12:43:09.000000000",538.18,537.0,1.51,1.53,0.34,0.35,0.722,-0.278,0.167,0,54003,0.167,0,97767,0.0,332742.3]
["2025-02-18T12:43:09.000000000",538.18,538.0,0.84,0.85,0.66,0.67,0.539,-0.461,0.21,0,124496,0.21,0,89885,0.0,332742.3]
["2025-02-18T12:43:09.000000000",538.18,539.0,0.38,0.39,1.19,1.21,0.326,-0.674,0.199,0,115152,0.199,0,46774,0.0,332742.3]
["2025-02-18T12:43:09.000000000",538.18,540.0,0.14,0.15,1.93,1.99,0.156,-0.843,0.133,5610,130025,0.13,4193,23564,129122.0,332742.3]
["2025-02-18T12:43:09.000000000",538.18,541.0,0.05,0.06,2.75,2.98,0.067,-0.926,0.069,0,48694,0.059,0,2989,0.0,332742.3]
["2025-02-18T12:43:09.000000000",538.18,542.0,0.02,0.03,3.5,4.09,0.031,-0.951,0.035,0,29146,0.013,0,754,0.0,332742.3]
["2025-02-18T12:43:09.000000000",538.18,543.0,0.01,0.02,4.46,5.08,0.018,-1.0,0.02,0,39075,0.0,0,591,0.0,332742.3]
["2025-02-18T12:43:09.000000000",538.18,544.0,0.01,0.02,5.46,5.97,0.016,-1.0,0.015,0,8879,0.0,0,33,0.0,332742.3]
["2025-02-18T12:43:09.000000000",538.18,545.0,0.0,0.01,6.51,7.1,0.006,-1.0,0.006,19592,15563,0.0,437,394,11755.2,332742.3]
["2025-02-18T12:43:09.000000000",538.18,546.0,0.0,0.01,7.53,8.07,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,332742.3]
["2025-02-18T12:43:09.000000000",538.18,547.0,0.0,0.01,8.48,9.07,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,332742.3]
["2025-02-18T12:43:09.000000000",538.18,548.0,0.0,0.01,9.45,10.07,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,332742.3]
["2025-02-18T12:43:09.000000000",538.18,549.0,0.0,0.01,10.46,11.07,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,332742.3]
["2025-02-18T12:43:09.000000000",538.18,550.0,0.0,0.01,11.44,12.07,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,332742.3]
["2025-02-18T12:43:09.000000000",538.18,551.0,0.0,0.01,12.43,13.07,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,332742.3]
["2025-02-18T12:43:09.000000000",538.18,552.0,0.0,0.01,13.43,14.07,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,332742.3]
["2025-02-18T12:43:09.000000000",538.18,553.0,0.0,0.01,14.47,15.11,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,332742.3]
["2025-02-18T12:43:09.000000000",538.18,554.0,0.0,0.01,15.43,16.07,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,332742.3]
["2025-02-18T12:43:09.000000000",538.18,555.0,0.0,0.01,16.43,17.07,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,332742.3]
["2025-02-18T12:43:09.000000000",538.18,556.0,0.0,0.01,17.43,18.07,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,332742.3]
["2025-02-18T12:43:09.000000000",538.18,557.0,0.0,0.01,18.43,19.07,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,332742.3]
["2025-02-18T12:43:09.000000000",538.18,558.0,0.0,0.01,19.43,20.07,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,332742.3]
["2025-02-18T12:43:09.000000000",538.18,559.0,0.0,0.01,20.43,21.07,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,332742.3]
["2025-02-18T12:43:09.000000000",538.18,560.0,0.0,0.01,21.43,22.07,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,332742.3]
["2025-02-18T12:43:09.000000000",538.18,561.0,0.0,0.01,22.43,23.07,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,332742.3]
["2025-02-18T12:43:09.000000000",538.18,562.0,0.0,0.01,23.43,24.07,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,332742.3]
["2025-02-18T12:43:09.000000000",538.18,563.0,0.0,0.01,24.44,25.07,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,332742.3]
["2025-02-18T12:43:20.000000000",538.185,514.0,23.87,24.39,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,332742.3]
["2025-02-18T12:43:20.000000000",538.185,515.0,22.86,23.39,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,332742.3]
["2025-02-18T12:43:20.000000000",538.185,516.0,21.88,22.39,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,332742.3]
["2025-02-18T12:43:20.000000000",538.185,517.0,20.85,21.39,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,332742.3]
["2025-02-18T12:43:20.000000000",538.185,518.0,19.79,20.39,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,332742.3]
["2025-02-18T12:43:20.000000000",538.185,519.0,18.84,19.38,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,332742.3]
["2025-02-18T12:43:20.000000000",538.185,520.0,17.91,18.41,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,332742.3]
["2025-02-18T12:43:20.000000000",538.185,521.0,16.86,17.39,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2034,2638.5,332742.3]
["2025-02-18T12:43:20.000000000",538.185,522.0,15.78,16.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,332742.3]
["2025-02-18T12:43:20.000000000",538.185,523.0,14.83,15.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,332742.3]
["2025-02-18T12:43:20.000000000",538.185,524.0,13.79,14.39,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,332742.3]
["2025-02-18T12:43:20.000000000",538.185,525.0,12.91,13.35,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,332742.3]
["2025-02-18T12:43:20.000000000",538.185,526.0,11.82,12.38,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,332742.3]
["2025-02-18T12:43:20.000000000",538.185,527.0,10.81,11.37,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,7238,0.0,332742.3]
["2025-02-18T12:43:20.000000000",538.185,528.0,9.81,10.43,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,332742.3]
["2025-02-18T12:43:20.000000000",538.185,529.0,8.81,9.38,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7137,0.0,332742.3]
["2025-02-18T12:43:20.000000000",538.185,530.0,7.84,8.32,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.011,17556,14640,19311.6,332742.3]
["2025-02-18T12:43:20.000000000",538.185,531.0,6.83,7.39,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5807,0.0,332742.3]
["2025-02-18T12:43:20.000000000",538.185,532.0,5.84,6.42,0.02,0.03,0.959,-0.022,0.002,0,365,0.017,0,9313,0.0,332742.3]
["2025-02-18T12:43:20.000000000",538.185,533.0,4.84,5.44,0.03,0.04,0.956,-0.032,0.014,0,549,0.025,0,15585,0.0,332742.3]
["2025-02-18T12:43:20.000000000",538.185,534.0,3.99,4.36,0.05,0.06,0.942,-0.051,0.033,0,1034,0.041,0,18941,0.0,332742.3]
["2025-02-18T12:43:20.000000000",538.185,535.0,3.19,3.36,0.09,0.1,0.91,-0.087,0.064,4941,6490,0.067,18934,68573,158480.19999999998,332742.3]
["2025-02-18T12:43:20.000000000",538.185,536.0,2.33,2.39,0.17,0.18,0.844,-0.155,0.109,0,12086,0.111,0,59599,0.0,332742.3]
["2025-02-18T12:43:20.000000000",538.185,537.0,1.52,1.53,0.34,0.35,0.722,-0.278,0.167,0,54014,0.167,0,97769,0.0,332742.3]
["2025-02-18T12:43:20.000000000",538.185,538.0,0.83,0.85,0.65,0.66,0.539,-0.461,0.21,0,124731,0.21,0,89886,0.0,332742.3]
["2025-02-18T12:43:20.000000000",538.185,539.0,0.38,0.39,1.19,1.21,0.326,-0.674,0.199,0,115160,0.199,0,46774,0.0,332742.3]
["2025-02-18T12:43:20.000000000",538.185,540.0,0.14,0.15,1.93,2.0,0.156,-0.843,0.133,5610,130046,0.13,4193,23564,129122.0,332742.3]
["2025-02-18T12:43:20.000000000",538.185,541.0,0.05,0.06,2.82,2.98,0.067,-0.926,0.069,0,48724,0.059,0,2993,0.0,332742.3]
["2025-02-18T12:43:20.000000000",538.185,542.0,0.02,0.03,3.52,4.09,0.031,-0.951,0.035,0,29146,0.013,0,754,0.0,332742.3]
["2025-02-18T12:43:20.000000000",538.185,543.0,0.01,0.02,4.48,5.08,0.018,-1.0,0.02,0,39075,0.0,0,591,0.0,332742.3]
["2025-02-18T12:43:20.000000000",538.185,544.0,0.01,0.02,5.46,5.97,0.016,-1.0,0.015,0,8879,0.0,0,33,0.0,332742.3]
["2025-02-18T12:43:20.000000000",538.185,545.0,0.0,0.01,6.46,7.1,0.006,-1.0,0.006,19592,15563,0.0,437,394,11755.2,332742.3]
["2025-02-18T12:43:20.000000000",538.185,546.0,0.0,0.01,7.52,8.07,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,332742.3]
["2025-02-18T12:43:20.000000000",538.185,547.0,0.0,0.01,8.44,9.07,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,332742.3]
["2025-02-18T12:43:20.000000000",538.185,548.0,0.0,0.01,9.46,10.07,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,332742.3]
["2025-02-18T12:43:20.000000000",538.185,549.0,0.0,0.01,10.46,11.07,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,332742.3]
["2025-02-18T12:43:20.000000000",538.185,550.0,0.0,0.01,11.44,12.07,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,332742.3]
["2025-02-18T12:43:20.000000000",538.185,551.0,0.0,0.01,12.43,13.07,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,332742.3]
["2025-02-18T12:43:20.000000000",538.185,552.0,0.0,0.01,13.43,14.07,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,332742.3]
["2025-02-18T12:43:20.000000000",538.185,553.0,0.0,0.01,14.43,15.11,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,332742.3]
["2025-02-18T12:43:20.000000000",538.185,554.0,0.0,0.01,15.43,16.07,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,332742.3]
["2025-02-18T12:43:20.000000000",538.185,555.0,0.0,0.01,16.43,17.07,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,332742.3]
["2025-02-18T12:43:20.000000000",538.185,556.0,0.0,0.01,17.43,18.07,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,332742.3]
["2025-02-18T12:43:20.000000000",538.185,557.0,0.0,0.01,18.43,19.07,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,332742.3]
["2025-02-18T12:43:20.000000000",538.185,558.0,0.0,0.01,19.43,20.07,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,332742.3]
["2025-02-18T12:43:20.000000000",538.185,559.0,0.0,0.01,20.43,21.07,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,332742.3]
["2025-02-18T12:43:20.000000000",538.185,560.0,0.0,0.01,21.43,22.07,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,332742.3]
["2025-02-18T12:43:20.000000000",538.185,561.0,0.0,0.01,22.43,23.07,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,332742.3]
["2025-02-18T12:43:20.000000000",538.185,562.0,0.0,0.01,23.43,24.07,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,332742.3]
["2025-02-18T12:43:20.000000000",538.185,563.0,0.0,0.01,24.44,25.07,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,332742.3]
["2025-02-18T12:43:31.000000000",538.195,514.0,23.83,24.39,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,515.0,22.86,23.39,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,516.0,21.84,22.39,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,517.0,20.87,21.39,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,518.0,19.81,20.39,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,519.0,18.86,19.38,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,520.0,17.91,18.41,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,521.0,16.86,17.39,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2040,2638.5,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,522.0,15.82,16.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,523.0,14.82,15.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,524.0,13.82,14.39,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,525.0,12.85,13.35,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,526.0,11.84,12.38,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,527.0,10.86,11.37,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,7414,0.0,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,528.0,9.84,10.43,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,529.0,8.84,9.38,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7137,0.0,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,530.0,7.85,8.32,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.011,17556,14640,19311.6,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,531.0,6.85,7.39,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5807,0.0,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,532.0,5.86,6.42,0.02,0.03,0.959,-0.022,0.002,0,365,0.017,0,9313,0.0,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,533.0,4.88,5.44,0.03,0.04,0.956,-0.032,0.014,0,549,0.025,0,15585,0.0,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,534.0,3.99,4.36,0.05,0.06,0.942,-0.051,0.033,0,1034,0.041,0,18942,0.0,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,535.0,3.19,3.36,0.09,0.1,0.91,-0.087,0.064,4941,6490,0.067,18934,68573,158480.19999999998,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,536.0,2.33,2.4,0.17,0.18,0.844,-0.155,0.109,0,12086,0.11,0,59600,0.0,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,537.0,1.51,1.54,0.34,0.35,0.723,-0.277,0.166,0,55038,0.166,0,97777,0.0,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,538.0,0.84,0.85,0.65,0.66,0.54,-0.46,0.213,0,124732,0.213,0,89889,0.0,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,539.0,0.38,0.39,1.19,1.2,0.327,-0.673,0.2,0,115174,0.199,0,46774,0.0,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,540.0,0.14,0.15,1.93,2.0,0.156,-0.843,0.134,5610,130094,0.131,4193,23564,130102.30000000002,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,541.0,0.05,0.06,2.82,2.98,0.067,-0.926,0.069,0,48725,0.059,0,2993,0.0,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,542.0,0.02,0.03,3.53,4.09,0.031,-0.951,0.035,0,29146,0.013,0,754,0.0,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,543.0,0.01,0.02,4.49,5.08,0.018,-1.0,0.02,0,39076,0.0,0,591,0.0,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,544.0,0.01,0.02,5.46,5.97,0.016,-1.0,0.015,0,8879,0.0,0,33,0.0,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,545.0,0.0,0.01,6.45,7.1,0.006,-1.0,0.006,19592,15563,0.0,437,394,11755.2,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,546.0,0.0,0.01,7.48,8.07,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,547.0,0.0,0.01,8.46,9.07,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,548.0,0.0,0.01,9.45,10.07,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,549.0,0.0,0.01,10.49,11.07,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,550.0,0.0,0.01,11.44,12.07,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,551.0,0.0,0.01,12.43,13.07,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,552.0,0.0,0.01,13.43,14.07,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,553.0,0.0,0.01,14.43,15.11,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,554.0,0.0,0.01,15.43,16.07,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,555.0,0.0,0.01,16.43,17.07,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,556.0,0.0,0.01,17.43,18.07,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,557.0,0.0,0.01,18.43,19.07,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,558.0,0.0,0.01,19.43,20.07,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,559.0,0.0,0.01,20.43,21.07,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,560.0,0.0,0.01,21.43,22.07,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,561.0,0.0,0.01,22.43,23.07,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,562.0,0.0,0.01,23.43,24.07,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,333722.60000000003]
["2025-02-18T12:43:31.000000000",538.195,563.0,0.0,0.01,24.44,25.07,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,333722.60000000003]
["2025-02-18T12:43:42.000000000",538.215,514.0,23.83,24.39,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,515.0,22.86,23.39,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,516.0,21.85,22.39,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,517.0,20.82,21.43,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,518.0,19.82,20.43,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,519.0,18.86,19.38,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,520.0,17.87,18.45,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,521.0,16.85,17.43,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2040,2638.5,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,522.0,15.83,16.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,523.0,14.82,15.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,524.0,13.85,14.39,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,525.0,12.9,13.35,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,526.0,11.84,12.38,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,527.0,10.86,11.37,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,7662,0.0,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,528.0,9.84,10.43,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,529.0,8.85,9.38,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7137,0.0,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,530.0,7.9,8.32,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.011,17556,14640,19311.6,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,531.0,6.85,7.39,0.02,0.03,1.0,-0.02,0.0,0,85,0.013,0,5807,0.0,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,532.0,5.87,6.42,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9313,0.0,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,533.0,4.9,5.44,0.03,0.04,0.952,-0.032,0.01,0,549,0.025,0,15585,0.0,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,534.0,3.99,4.36,0.05,0.06,0.94,-0.051,0.03,0,1034,0.04,0,18942,0.0,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,535.0,3.19,3.36,0.09,0.1,0.909,-0.087,0.061,4941,6490,0.067,18934,68786,156997.9,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,536.0,2.35,2.42,0.17,0.18,0.845,-0.154,0.107,0,12086,0.109,0,59606,0.0,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,537.0,1.52,1.56,0.33,0.34,0.728,-0.271,0.165,0,55068,0.165,0,97806,0.0,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,538.0,0.84,0.86,0.64,0.65,0.547,-0.453,0.211,0,124887,0.211,0,89937,0.0,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,539.0,0.38,0.39,1.16,1.19,0.333,-0.667,0.202,0,116143,0.202,0,46784,0.0,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,540.0,0.14,0.15,1.91,1.97,0.157,-0.843,0.136,5610,130095,0.136,4193,23565,133320.80000000002,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,541.0,0.05,0.06,2.82,2.98,0.068,-0.932,0.07,0,48729,0.07,0,2993,0.0,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,542.0,0.02,0.03,3.45,4.09,0.032,-0.968,0.035,0,29147,0.035,0,754,0.0,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,543.0,0.01,0.02,4.49,5.08,0.019,-0.981,0.02,0,39076,0.02,0,591,0.0,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,544.0,0.01,0.02,5.46,5.97,0.016,-0.984,0.015,0,8879,0.015,0,33,0.0,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,545.0,0.0,0.01,6.43,7.1,0.006,-0.994,0.006,19592,15563,0.006,437,394,12017.4,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,546.0,0.0,0.01,7.48,8.07,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,547.0,0.0,0.01,8.48,9.07,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,548.0,0.0,0.01,9.41,10.07,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,549.0,0.0,0.01,10.41,11.07,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,550.0,0.0,0.01,11.43,12.07,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,551.0,0.0,0.01,12.43,13.07,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,552.0,0.0,0.01,13.43,14.07,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,553.0,0.0,0.01,14.42,15.13,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,554.0,0.0,0.01,15.43,16.07,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,555.0,0.0,0.01,16.43,17.07,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,556.0,0.0,0.01,17.43,18.07,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,557.0,0.0,0.01,18.43,19.07,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,558.0,0.0,0.01,19.43,20.07,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,559.0,0.0,0.01,20.43,21.07,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,560.0,0.0,0.01,21.4,22.07,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,561.0,0.0,0.01,22.43,23.07,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,562.0,0.0,0.01,23.43,24.07,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,335768.80000000005]
["2025-02-18T12:43:42.000000000",538.215,563.0,0.0,0.01,24.44,25.07,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,335768.80000000005]
["2025-02-18T12:43:53.000000000",538.135,514.0,23.83,24.43,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,515.0,22.78,23.43,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,516.0,21.85,22.43,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,517.0,20.78,21.43,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,518.0,19.78,20.43,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,519.0,18.84,19.38,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,520.0,17.88,18.45,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,521.0,16.79,17.43,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2040,2638.5,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,522.0,15.83,16.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,523.0,14.79,15.37,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,524.0,13.79,14.37,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,525.0,12.91,13.35,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,526.0,11.8,12.38,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,527.0,10.8,11.37,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,7897,0.0,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,528.0,9.81,10.43,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,529.0,8.81,9.38,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7137,0.0,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,530.0,7.92,8.32,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.011,17556,14640,19311.6,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,531.0,6.82,7.39,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5807,0.0,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,532.0,5.83,6.42,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9313,0.0,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,533.0,4.84,5.44,0.03,0.04,0.96,-0.032,0.013,0,549,0.025,0,15605,0.0,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,534.0,3.99,4.36,0.05,0.06,0.947,-0.051,0.034,0,1034,0.041,0,18943,0.0,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,535.0,3.19,3.36,0.09,0.1,0.915,-0.087,0.065,4941,6490,0.067,18934,68986,158974.3,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,536.0,2.27,2.35,0.17,0.18,0.848,-0.154,0.11,0,12087,0.11,0,59609,0.0,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,537.0,1.48,1.5,0.35,0.36,0.726,-0.276,0.167,0,55072,0.165,0,97850,0.0,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,538.0,0.8,0.81,0.68,0.69,0.542,-0.458,0.206,0,125095,0.205,0,89944,0.0,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,539.0,0.36,0.37,1.22,1.25,0.323,-0.677,0.207,0,116457,0.207,0,46784,0.0,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,540.0,0.14,0.15,1.98,2.04,0.156,-0.844,0.135,5610,130098,0.135,4193,23565,132340.50000000003,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,541.0,0.05,0.06,2.83,2.98,0.067,-0.932,0.07,0,48734,0.07,0,2993,0.0,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,542.0,0.02,0.03,3.5,4.09,0.032,-0.968,0.035,0,29152,0.035,0,754,0.0,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,543.0,0.01,0.02,4.49,5.08,0.018,-0.981,0.02,0,39076,0.02,0,591,0.0,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,544.0,0.01,0.02,5.47,5.97,0.016,-0.984,0.015,0,8879,0.015,0,33,0.0,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,545.0,0.0,0.01,6.47,7.1,0.006,-0.994,0.006,19592,15563,0.006,437,394,12017.4,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,546.0,0.0,0.01,7.48,8.07,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,547.0,0.0,0.01,8.47,9.07,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,548.0,0.0,0.01,9.47,10.07,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,549.0,0.0,0.01,10.46,11.07,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,550.0,0.0,0.01,11.46,12.07,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,551.0,0.0,0.01,12.47,13.07,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,552.0,0.0,0.01,13.46,14.07,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,553.0,0.0,0.01,14.46,15.13,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,554.0,0.0,0.01,15.46,16.07,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,555.0,0.0,0.01,16.46,17.07,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,556.0,0.0,0.01,17.46,18.07,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,557.0,0.0,0.01,18.46,19.07,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,558.0,0.0,0.01,19.46,20.07,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,559.0,0.0,0.01,20.46,21.07,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,560.0,0.0,0.01,21.46,22.07,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,561.0,0.0,0.01,22.46,23.07,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,562.0,0.0,0.01,23.47,24.07,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,336764.9000000001]
["2025-02-18T12:43:53.000000000",538.135,563.0,0.0,0.01,24.47,25.07,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,514.0,23.85,24.43,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,515.0,22.78,23.42,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,516.0,21.85,22.42,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,517.0,20.78,21.43,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,518.0,19.78,20.42,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,519.0,18.85,19.38,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,520.0,17.88,18.44,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,521.0,16.79,17.43,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2041,2638.5,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,522.0,15.83,16.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,523.0,14.79,15.37,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,524.0,13.79,14.37,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,525.0,12.91,13.35,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,526.0,11.8,12.38,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,527.0,10.8,11.37,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,8019,0.0,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,528.0,9.81,10.42,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,529.0,8.81,9.38,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,530.0,7.92,8.32,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.011,17556,14690,19311.6,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,531.0,6.82,7.39,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5807,0.0,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,532.0,5.84,6.42,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9313,0.0,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,533.0,4.84,5.44,0.03,0.04,0.96,-0.032,0.013,0,549,0.025,0,15605,0.0,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,534.0,3.99,4.36,0.05,0.06,0.947,-0.051,0.034,0,1034,0.041,0,18943,0.0,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,535.0,3.18,3.36,0.09,0.1,0.915,-0.087,0.065,4941,6490,0.067,18934,69110,158974.3,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,536.0,2.28,2.35,0.17,0.18,0.848,-0.154,0.11,0,12087,0.11,0,59611,0.0,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,537.0,1.47,1.51,0.35,0.36,0.726,-0.276,0.167,0,55099,0.165,0,97850,0.0,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,538.0,0.81,0.82,0.67,0.68,0.542,-0.458,0.206,0,125121,0.205,0,89945,0.0,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,539.0,0.36,0.37,1.21,1.24,0.323,-0.677,0.207,0,116491,0.207,0,46784,0.0,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,540.0,0.14,0.15,1.97,2.04,0.156,-0.844,0.135,5610,130118,0.135,4193,23565,132340.50000000003,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,541.0,0.05,0.06,2.83,2.98,0.067,-0.932,0.07,0,48735,0.07,0,2993,0.0,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,542.0,0.02,0.03,3.51,4.09,0.032,-0.968,0.035,0,29152,0.035,0,754,0.0,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,543.0,0.01,0.02,4.49,5.08,0.018,-0.981,0.02,0,39076,0.02,0,591,0.0,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,544.0,0.01,0.02,5.48,5.97,0.016,-0.984,0.015,0,8879,0.015,0,33,0.0,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,545.0,0.0,0.01,6.47,7.1,0.006,-0.994,0.006,19592,15963,0.006,437,394,12017.4,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,546.0,0.0,0.01,7.48,8.07,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,547.0,0.0,0.01,8.48,9.07,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,548.0,0.0,0.01,9.48,10.07,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,549.0,0.0,0.01,10.48,11.07,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,550.0,0.0,0.01,11.52,12.07,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,551.0,0.0,0.01,12.52,13.07,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,552.0,0.0,0.01,13.48,14.07,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,553.0,0.0,0.01,14.47,15.13,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,554.0,0.0,0.01,15.46,16.07,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,555.0,0.0,0.01,16.46,17.07,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,556.0,0.0,0.01,17.46,18.07,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,557.0,0.0,0.01,18.46,19.07,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,558.0,0.0,0.01,19.46,20.07,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,559.0,0.0,0.01,20.46,21.07,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,560.0,0.0,0.01,21.46,22.07,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,561.0,0.0,0.01,22.46,23.07,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,562.0,0.0,0.01,23.47,24.07,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,336764.9000000001]
["2025-02-18T12:44:04.000000000",538.15,563.0,0.0,0.01,24.47,25.07,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,336764.9000000001]
["2025-02-18T12:44:15.000000000",538.16,514.0,23.85,24.43,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,334635.7]
["2025-02-18T12:44:15.000000000",538.16,515.0,22.78,23.42,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,334635.7]
["2025-02-18T12:44:15.000000000",538.16,516.0,21.85,22.42,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,334635.7]
["2025-02-18T12:44:15.000000000",538.16,517.0,20.78,21.43,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,334635.7]
["2025-02-18T12:44:15.000000000",538.16,518.0,19.78,20.42,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,334635.7]
["2025-02-18T12:44:15.000000000",538.16,519.0,18.87,19.38,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,334635.7]
["2025-02-18T12:44:15.000000000",538.16,520.0,17.88,18.44,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,334635.7]
["2025-02-18T12:44:15.000000000",538.16,521.0,16.79,17.43,0.01,0.02,1.0,-0.007,0.0,495,32,0.003,8795,2041,2638.5,334635.7]
["2025-02-18T12:44:15.000000000",538.16,522.0,15.84,16.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,334635.7]
["2025-02-18T12:44:15.000000000",538.16,523.0,14.79,15.37,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,334635.7]
["2025-02-18T12:44:15.000000000",538.16,524.0,13.81,14.37,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,334635.7]
["2025-02-18T12:44:15.000000000",538.16,525.0,12.91,13.35,0.01,0.02,1.0,-0.008,0.0,4827,363,0.004,15536,5954,6214.4,334635.7]
["2025-02-18T12:44:15.000000000",538.16,526.0,11.8,12.38,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,334635.7]
["2025-02-18T12:44:15.000000000",538.16,527.0,10.8,11.37,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,8127,0.0,334635.7]
["2025-02-18T12:44:15.000000000",538.16,528.0,9.81,10.42,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,334635.7]
["2025-02-18T12:44:15.000000000",538.16,529.0,8.83,9.38,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,334635.7]
["2025-02-18T12:44:15.000000000",538.16,530.0,7.92,8.32,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.011,17556,14690,19311.6,334635.7]
["2025-02-18T12:44:15.000000000",538.16,531.0,6.82,7.39,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5807,0.0,334635.7]
["2025-02-18T12:44:15.000000000",538.16,532.0,5.87,6.42,0.02,0.03,0.958,-0.022,0.001,0,365,0.017,0,9313,0.0,334635.7]
["2025-02-18T12:44:15.000000000",538.16,533.0,4.87,5.44,0.03,0.04,0.955,-0.032,0.014,0,549,0.026,0,15605,0.0,334635.7]
["2025-02-18T12:44:15.000000000",538.16,534.0,3.99,4.36,0.05,0.06,0.942,-0.051,0.033,0,1034,0.041,0,18943,0.0,334635.7]
["2025-02-18T12:44:15.000000000",538.16,535.0,3.18,3.36,0.09,0.1,0.909,-0.088,0.064,4941,6491,0.068,18934,69120,160373.6,334635.7]
["2025-02-18T12:44:15.000000000",538.16,536.0,2.3,2.36,0.17,0.18,0.843,-0.156,0.11,0,12097,0.111,0,59621,0.0,334635.7]
["2025-02-18T12:44:15.000000000",538.16,537.0,1.49,1.52,0.34,0.35,0.721,-0.278,0.167,0,55101,0.168,0,97885,0.0,334635.7]
["2025-02-18T12:44:15.000000000",538.16,538.0,0.82,0.83,0.67,0.68,0.537,-0.463,0.212,0,125125,0.215,0,89955,0.0,334635.7]
["2025-02-18T12:44:15.000000000",538.16,539.0,0.37,0.38,1.2,1.24,0.322,-0.678,0.2,0,116497,0.2,0,46786,0.0,334635.7]
["2025-02-18T12:44:15.000000000",538.16,540.0,0.14,0.15,1.96,2.0,0.155,-0.843,0.133,5610,130124,0.13,4193,23565,129122.0,334635.7]
["2025-02-18T12:44:15.000000000",538.16,541.0,0.05,0.06,2.83,2.98,0.067,-0.926,0.069,0,48747,0.059,0,2993,0.0,334635.7]
["2025-02-18T12:44:15.000000000",538.16,542.0,0.02,0.03,3.51,4.09,0.031,-0.951,0.034,0,29152,0.013,0,754,0.0,334635.7]
["2025-02-18T12:44:15.000000000",538.16,543.0,0.01,0.02,4.49,5.08,0.018,-1.0,0.02,0,39076,0.0,0,591,0.0,334635.7]
["2025-02-18T12:44:15.000000000",538.16,544.0,0.01,0.02,5.48,5.97,0.016,-1.0,0.015,0,8879,0.0,0,33,0.0,334635.7]
["2025-02-18T12:44:15.000000000",538.16,545.0,0.0,0.01,6.48,7.1,0.006,-1.0,0.006,19592,15963,0.0,437,394,11755.2,334635.7]
["2025-02-18T12:44:15.000000000",538.16,546.0,0.0,0.01,7.48,8.07,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,334635.7]
["2025-02-18T12:44:15.000000000",538.16,547.0,0.0,0.01,8.5,9.07,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,334635.7]
["2025-02-18T12:44:15.000000000",538.16,548.0,0.0,0.01,9.48,10.07,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,334635.7]
["2025-02-18T12:44:15.000000000",538.16,549.0,0.0,0.01,10.48,11.07,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,334635.7]
["2025-02-18T12:44:15.000000000",538.16,550.0,0.0,0.01,11.52,12.07,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,334635.7]
["2025-02-18T12:44:15.000000000",538.16,551.0,0.0,0.01,12.52,13.07,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,334635.7]
["2025-02-18T12:44:15.000000000",538.16,552.0,0.0,0.01,13.51,14.07,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,334635.7]
["2025-02-18T12:44:15.000000000",538.16,553.0,0.0,0.01,14.47,15.13,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,334635.7]
["2025-02-18T12:44:15.000000000",538.16,554.0,0.0,0.01,15.46,16.07,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,334635.7]
["2025-02-18T12:44:15.000000000",538.16,555.0,0.0,0.01,16.46,17.07,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,334635.7]
["2025-02-18T12:44:15.000000000",538.16,556.0,0.0,0.01,17.46,18.07,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,334635.7]
["2025-02-18T12:44:15.000000000",538.16,557.0,0.0,0.01,18.46,19.07,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,334635.7]
["2025-02-18T12:44:15.000000000",538.16,558.0,0.0,0.01,19.46,20.07,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,334635.7]
["2025-02-18T12:44:15.000000000",538.16,559.0,0.0,0.01,20.46,21.07,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,334635.7]
["2025-02-18T12:44:15.000000000",538.16,560.0,0.0,0.01,21.46,22.07,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,334635.7]
["2025-02-18T12:44:15.000000000",538.16,561.0,0.0,0.01,22.46,23.07,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,334635.7]
["2025-02-18T12:44:15.000000000",538.16,562.0,0.0,0.01,23.47,24.07,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,334635.7]
["2025-02-18T12:44:15.000000000",538.16,563.0,0.0,0.01,24.47,25.07,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,334635.7]
["2025-02-18T12:44:27.000000000",538.06,514.0,23.7,24.42,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,515.0,22.7,23.41,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,516.0,21.7,22.42,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,517.0,20.7,21.43,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,518.0,19.75,20.43,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,519.0,18.83,19.38,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,520.0,17.72,18.43,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,521.0,16.7,17.43,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2073,879.5,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,522.0,15.75,16.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,523.0,14.76,15.37,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,524.0,13.69,14.27,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,525.0,12.82,13.27,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,5954,6214.4,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,526.0,11.8,12.38,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,527.0,10.8,11.37,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,8227,0.0,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,528.0,9.78,10.39,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,529.0,8.71,9.38,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,530.0,7.85,8.3,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.011,17556,14696,19311.6,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,531.0,6.72,7.39,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5807,0.0,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,532.0,5.73,6.42,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9314,0.0,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,533.0,4.81,5.44,0.03,0.04,0.954,-0.032,0.011,0,549,0.026,0,15615,0.0,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,534.0,3.99,4.36,0.05,0.06,0.941,-0.051,0.032,0,1034,0.041,0,18943,0.0,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,535.0,3.08,3.3,0.09,0.1,0.909,-0.088,0.064,4941,6491,0.069,18934,69121,162267.0,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,536.0,2.21,2.27,0.19,0.2,0.838,-0.161,0.111,0,12111,0.113,0,59642,0.0,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,537.0,1.41,1.44,0.37,0.38,0.716,-0.284,0.169,0,55158,0.169,0,97992,0.0,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,538.0,0.76,0.77,0.72,0.73,0.531,-0.469,0.211,0,125449,0.21,0,89967,0.0,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,539.0,0.34,0.35,1.28,1.31,0.316,-0.684,0.199,0,116522,0.199,0,46786,0.0,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,540.0,0.13,0.14,2.05,2.11,0.154,-0.846,0.131,5610,130210,0.131,4193,23682,128419.30000000002,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,541.0,0.05,0.06,2.83,3.04,0.067,-0.933,0.068,0,48759,0.068,0,2993,0.0,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,542.0,0.02,0.03,3.58,4.13,0.031,-0.969,0.034,0,29152,0.034,0,754,0.0,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,543.0,0.01,0.02,4.57,5.08,0.018,-0.982,0.019,0,39077,0.019,0,591,0.0,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,544.0,0.01,0.02,5.55,6.13,0.015,-0.984,0.014,0,8879,0.014,0,33,0.0,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,545.0,0.0,0.01,6.54,7.1,0.006,-0.994,0.006,19592,16297,0.006,437,394,12017.4,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,546.0,0.0,0.01,7.54,8.07,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,547.0,0.0,0.01,8.54,9.07,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,548.0,0.0,0.01,9.54,10.07,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,549.0,0.0,0.01,10.54,11.07,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,550.0,0.0,0.01,11.56,12.07,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,551.0,0.0,0.01,12.55,13.07,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,552.0,0.0,0.01,13.53,14.07,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,553.0,0.0,0.01,14.53,15.13,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,554.0,0.0,0.01,15.53,16.07,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,555.0,0.0,0.01,16.53,17.11,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,556.0,0.0,0.01,17.53,18.11,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,557.0,0.0,0.01,18.53,19.11,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,558.0,0.0,0.01,19.53,20.11,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,559.0,0.0,0.01,20.54,21.11,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,560.0,0.0,0.01,21.54,22.11,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,561.0,0.0,0.01,22.54,23.11,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,562.0,0.0,0.01,23.54,24.11,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,334377.4000000001]
["2025-02-18T12:44:27.000000000",538.06,563.0,0.0,0.01,24.54,25.11,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,334377.4000000001]
["2025-02-18T12:44:38.000000000",537.975,513.0,24.74,25.19,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,514.0,23.7,24.19,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,515.0,22.7,23.19,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,516.0,21.7,22.19,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,517.0,20.7,21.19,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,518.0,19.75,20.19,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,519.0,18.83,19.19,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,520.0,17.84,18.19,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,521.0,16.7,17.19,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2103,879.5,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,522.0,15.75,16.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,523.0,14.76,15.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,524.0,13.69,14.19,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,525.0,12.82,13.19,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,5954,6214.4,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,526.0,11.8,12.19,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,527.0,10.8,11.19,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,8554,0.0,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,528.0,9.78,10.19,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,529.0,8.73,9.19,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,530.0,7.83,8.22,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.012,17556,14696,21067.2,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,531.0,6.74,7.2,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5807,0.0,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,532.0,5.73,6.2,0.02,0.03,1.0,-0.022,0.0,0,365,0.018,0,9314,0.0,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,533.0,4.81,5.21,0.03,0.04,0.952,-0.033,0.012,0,549,0.027,0,15615,0.0,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,534.0,3.9,4.23,0.05,0.06,0.939,-0.053,0.034,0,1034,0.044,0,18953,0.0,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,535.0,3.04,3.24,0.1,0.11,0.9,-0.097,0.07,4941,6492,0.075,18934,69123,176592.0,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,536.0,2.14,2.21,0.2,0.21,0.822,-0.177,0.12,0,12114,0.121,0,59671,0.0,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,537.0,1.35,1.38,0.39,0.4,0.69,-0.31,0.178,0,55165,0.178,0,98103,0.0,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,538.0,0.72,0.73,0.75,0.76,0.495,-0.505,0.216,0,125493,0.216,0,90054,0.0,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,539.0,0.32,0.33,1.34,1.37,0.287,-0.713,0.188,0,116547,0.188,0,46791,0.0,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,540.0,0.12,0.13,2.12,2.19,0.135,-0.865,0.119,5610,130294,0.119,4193,23684,116655.69999999998,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,541.0,0.05,0.06,2.83,3.12,0.064,-0.936,0.063,0,48762,0.063,0,2993,0.0,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,542.0,0.02,0.03,3.68,4.24,0.03,-0.97,0.032,0,29162,0.032,0,754,0.0,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,543.0,0.01,0.02,4.66,5.1,0.018,-0.982,0.019,0,39077,0.019,0,591,0.0,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,544.0,0.01,0.02,5.64,6.1,0.015,-0.985,0.014,0,8879,0.014,0,33,0.0,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,545.0,0.0,0.01,6.65,7.1,0.006,-0.994,0.006,19592,16297,0.006,437,394,12017.4,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,546.0,0.0,0.01,7.65,8.16,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,547.0,0.0,0.01,8.63,9.15,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,548.0,0.0,0.01,9.63,10.15,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,549.0,0.0,0.01,10.63,11.15,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,550.0,0.0,0.01,11.63,12.23,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,551.0,0.0,0.01,12.64,13.16,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,552.0,0.0,0.01,13.66,14.16,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,553.0,0.0,0.01,14.63,15.13,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,554.0,0.0,0.01,15.63,16.16,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,555.0,0.0,0.01,16.63,17.2,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,556.0,0.0,0.01,17.63,18.23,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,557.0,0.0,0.01,18.63,19.23,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,558.0,0.0,0.01,19.63,20.2,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,559.0,0.0,0.01,20.63,21.23,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,560.0,0.0,0.01,21.63,22.2,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,561.0,0.0,0.01,22.63,23.23,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,338695.3000000001]
["2025-02-18T12:44:38.000000000",537.975,562.0,0.0,0.01,23.63,24.23,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,513.0,24.6,25.19,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,514.0,23.73,24.19,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,515.0,22.59,23.19,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,516.0,21.73,22.19,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,517.0,20.65,21.19,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,518.0,19.61,20.19,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,519.0,18.8,19.19,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,520.0,17.79,18.19,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,521.0,16.59,17.19,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,522.0,15.65,16.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,469,0.0,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,523.0,14.76,15.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,524.0,13.69,14.19,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,525.0,12.87,13.19,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,5954,6214.4,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,526.0,11.8,12.19,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,527.0,10.8,11.19,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,8998,0.0,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,528.0,9.78,10.19,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,529.0,8.73,9.19,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,530.0,7.9,8.22,0.02,0.03,1.0,-0.018,0.0,4033,1113,0.012,17556,14706,21067.2,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,531.0,6.74,7.2,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5807,0.0,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,532.0,5.63,6.2,0.02,0.03,1.0,-0.022,0.0,0,365,0.018,0,9314,0.0,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,533.0,4.81,5.21,0.03,0.04,0.952,-0.033,0.012,0,549,0.027,0,15616,0.0,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,534.0,3.9,4.23,0.05,0.06,0.939,-0.053,0.034,0,1034,0.044,0,18955,0.0,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,535.0,3.03,3.22,0.1,0.11,0.9,-0.097,0.07,4941,6492,0.075,18934,69152,176592.0,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,536.0,2.15,2.2,0.2,0.21,0.822,-0.177,0.12,0,12114,0.121,0,59671,0.0,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,537.0,1.36,1.38,0.39,0.4,0.69,-0.31,0.178,0,55180,0.178,0,98134,0.0,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,538.0,0.73,0.74,0.74,0.76,0.495,-0.505,0.216,0,125836,0.216,0,90243,0.0,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,539.0,0.32,0.33,1.32,1.36,0.287,-0.713,0.188,0,116559,0.188,0,46796,0.0,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,540.0,0.12,0.13,2.11,2.18,0.135,-0.865,0.119,5610,130297,0.119,4193,23684,116655.69999999998,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,541.0,0.05,0.06,2.83,3.12,0.064,-0.936,0.063,0,48768,0.063,0,2993,0.0,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,542.0,0.02,0.03,3.68,4.24,0.03,-0.97,0.032,0,29162,0.032,0,754,0.0,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,543.0,0.01,0.02,4.66,5.24,0.018,-0.982,0.019,0,39077,0.019,0,591,0.0,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,544.0,0.01,0.02,5.68,6.11,0.015,-0.985,0.014,0,8879,0.014,0,33,0.0,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,545.0,0.0,0.01,6.66,7.23,0.006,-0.994,0.006,19592,16431,0.006,437,394,12017.4,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,546.0,0.0,0.01,7.65,8.16,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,547.0,0.0,0.01,8.63,9.22,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,548.0,0.0,0.01,9.63,10.23,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,549.0,0.0,0.01,10.64,11.23,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,550.0,0.0,0.01,11.63,12.23,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,551.0,0.0,0.01,12.65,13.16,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,552.0,0.0,0.01,13.66,14.16,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,553.0,0.0,0.01,14.63,15.23,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,554.0,0.0,0.01,15.63,16.16,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,555.0,0.0,0.01,16.63,17.23,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,556.0,0.0,0.01,17.63,18.23,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,557.0,0.0,0.01,18.63,19.23,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,558.0,0.0,0.01,19.63,20.23,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,559.0,0.0,0.01,20.63,21.23,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,560.0,0.0,0.01,21.63,22.23,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,561.0,0.0,0.01,22.63,23.23,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,338695.3000000001]
["2025-02-18T12:44:49.000000000",537.99,562.0,0.0,0.01,23.63,24.23,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,338695.3000000001]
["2025-02-18T12:45:01.000000000",538.015,514.0,23.65,24.19,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,515.0,22.63,23.19,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,516.0,21.63,22.19,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,517.0,20.69,21.19,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,518.0,19.63,20.19,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,519.0,18.73,19.19,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,520.0,17.79,18.19,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,521.0,16.62,17.19,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,522.0,15.65,16.19,0.0,0.01,1.0,-0.007,0.0,0,0,0.003,0,470,0.0,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,523.0,14.64,15.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,0,1149,0.0,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,524.0,13.65,14.19,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1727,0.0,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,525.0,12.87,13.19,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,5954,6214.4,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,526.0,11.64,12.19,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,527.0,10.64,11.19,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,9098,0.0,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,528.0,9.68,10.19,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,529.0,8.68,9.19,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,530.0,7.9,8.22,0.01,0.02,1.0,-0.018,0.0,4033,1113,0.012,17556,14713,21067.2,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,531.0,6.66,7.2,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5807,0.0,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,532.0,5.67,6.2,0.02,0.03,1.0,-0.022,0.0,0,365,0.018,0,9314,0.0,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,533.0,4.69,5.21,0.03,0.04,0.952,-0.033,0.012,0,549,0.027,0,15616,0.0,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,534.0,3.9,4.23,0.05,0.06,0.94,-0.053,0.034,0,1034,0.043,0,19030,0.0,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,535.0,3.03,3.22,0.1,0.11,0.901,-0.096,0.07,4941,6492,0.074,18934,69157,174698.59999999998,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,536.0,2.18,2.22,0.2,0.21,0.824,-0.176,0.118,0,12115,0.12,0,59675,0.0,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,537.0,1.37,1.41,0.38,0.39,0.693,-0.307,0.175,0,55205,0.175,0,98189,0.0,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,538.0,0.73,0.75,0.73,0.74,0.502,-0.498,0.224,0,125847,0.223,0,90248,0.0,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,539.0,0.32,0.33,1.3,1.34,0.29,-0.71,0.191,0,116560,0.191,0,46796,0.0,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,540.0,0.12,0.13,2.08,2.15,0.136,-0.864,0.121,5610,130373,0.121,4193,23684,118616.3,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,541.0,0.05,0.06,2.83,3.12,0.065,-0.935,0.064,0,48768,0.064,0,2993,0.0,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,542.0,0.02,0.03,3.65,4.24,0.03,-0.97,0.032,0,29164,0.032,0,754,0.0,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,543.0,0.01,0.02,4.67,5.24,0.018,-0.982,0.019,0,39077,0.019,0,591,0.0,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,544.0,0.01,0.02,5.63,6.11,0.015,-0.985,0.014,0,8879,0.014,0,33,0.0,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,545.0,0.0,0.01,6.62,7.23,0.006,-0.994,0.006,19592,16481,0.006,437,394,12017.4,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,546.0,0.0,0.01,7.62,8.23,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,547.0,0.0,0.01,8.6,9.22,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,548.0,0.0,0.01,9.61,10.23,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,549.0,0.0,0.01,10.6,11.23,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,550.0,0.0,0.01,11.64,12.23,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,551.0,0.0,0.01,12.68,13.16,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,552.0,0.0,0.01,13.68,14.16,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,553.0,0.0,0.01,14.65,15.23,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,554.0,0.0,0.01,15.6,16.16,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,555.0,0.0,0.01,16.6,17.23,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,556.0,0.0,0.01,17.6,18.23,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,557.0,0.0,0.01,18.6,19.23,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,558.0,0.0,0.01,19.6,20.23,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,559.0,0.0,0.01,20.6,21.23,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,560.0,0.0,0.01,21.6,22.23,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,561.0,0.0,0.01,22.6,23.23,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,562.0,0.0,0.01,23.6,24.23,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,338552.10000000003]
["2025-02-18T12:45:01.000000000",538.015,563.0,0.0,0.01,24.6,25.23,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,338552.10000000003]
["2025-02-18T12:45:12.000000000",538.05,514.0,23.74,24.23,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,515.0,22.69,23.23,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,516.0,21.74,22.23,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,517.0,20.67,21.27,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,518.0,19.67,20.27,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,519.0,18.73,19.27,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,520.0,17.67,18.27,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,521.0,16.67,17.27,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,522.0,15.66,16.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,470,0.0,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,523.0,14.66,15.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1150,0.0,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,524.0,13.67,14.27,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1728,0.0,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,525.0,12.87,13.19,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,5954,6214.4,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,526.0,11.66,12.27,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,527.0,10.68,11.19,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,9286,0.0,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,528.0,9.7,10.27,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,529.0,8.73,9.27,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,530.0,7.9,8.22,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.009,17556,14713,15800.4,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,531.0,6.69,7.28,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5807,0.0,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,532.0,5.7,6.2,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9314,0.0,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,533.0,4.71,5.29,0.03,0.04,0.952,-0.032,0.011,0,549,0.026,0,15616,0.0,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,534.0,3.9,4.23,0.05,0.06,0.94,-0.052,0.033,0,1034,0.043,0,19050,0.0,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,535.0,3.05,3.22,0.1,0.11,0.901,-0.095,0.068,4941,6493,0.072,18934,69157,169923.59999999998,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,536.0,2.2,2.27,0.18,0.19,0.83,-0.169,0.115,0,12116,0.117,0,59817,0.0,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,537.0,1.41,1.43,0.37,0.38,0.703,-0.297,0.174,0,55205,0.174,0,98206,0.0,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,538.0,0.75,0.76,0.71,0.72,0.513,-0.487,0.214,0,125887,0.214,0,90269,0.0,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,539.0,0.33,0.34,1.27,1.31,0.298,-0.702,0.195,0,116576,0.195,0,46799,0.0,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,540.0,0.12,0.13,2.05,2.13,0.138,-0.862,0.124,5610,130455,0.124,4193,23684,121557.2,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,541.0,0.05,0.06,2.83,3.12,0.065,-0.935,0.066,0,48769,0.066,0,2993,0.0,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,542.0,0.02,0.03,3.65,4.24,0.03,-0.97,0.033,0,29184,0.033,0,754,0.0,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,543.0,0.01,0.02,4.68,5.24,0.018,-0.982,0.019,0,39077,0.019,0,591,0.0,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,544.0,0.01,0.02,5.64,6.11,0.015,-0.985,0.014,0,8879,0.014,0,33,0.0,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,545.0,0.0,0.01,6.64,7.23,0.006,-0.994,0.006,19592,16656,0.006,437,394,12017.4,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,546.0,0.0,0.01,7.57,8.23,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,547.0,0.0,0.01,8.57,9.22,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,548.0,0.0,0.01,9.61,10.23,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,549.0,0.0,0.01,10.63,11.23,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,550.0,0.0,0.01,11.66,12.23,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,551.0,0.0,0.01,12.68,13.16,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,552.0,0.0,0.01,13.68,14.16,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,553.0,0.0,0.01,14.65,15.23,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,554.0,0.0,0.01,15.6,16.16,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,555.0,0.0,0.01,16.57,17.23,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,556.0,0.0,0.01,17.57,18.23,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,557.0,0.0,0.01,18.57,19.23,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,558.0,0.0,0.01,19.57,20.23,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,559.0,0.0,0.01,20.57,21.23,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,560.0,0.0,0.01,21.57,22.23,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,561.0,0.0,0.01,22.57,23.23,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,562.0,0.0,0.01,23.57,24.23,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,331660.70000000007]
["2025-02-18T12:45:12.000000000",538.05,563.0,0.0,0.01,24.57,25.23,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,331660.70000000007]
["2025-02-18T12:45:23.000000000",538.02,514.0,23.74,24.27,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,515.0,22.69,23.27,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,516.0,21.74,22.27,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,517.0,20.67,21.27,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,518.0,19.67,20.27,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,519.0,18.73,19.27,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,520.0,17.79,18.27,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,521.0,16.67,17.27,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,522.0,15.67,16.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,470,0.0,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,523.0,14.68,15.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1150,0.0,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,524.0,13.68,14.27,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,1732,0.0,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,525.0,12.87,13.19,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,5955,6214.4,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,526.0,11.68,12.27,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,527.0,10.69,11.27,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,9286,0.0,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,528.0,9.71,10.27,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,529.0,8.73,9.27,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,530.0,7.73,8.22,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.009,17556,14713,15800.4,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,531.0,6.72,7.28,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5807,0.0,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,532.0,5.72,6.2,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9315,0.0,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,533.0,4.74,5.29,0.03,0.04,0.956,-0.032,0.013,0,549,0.026,0,15616,0.0,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,534.0,3.9,4.23,0.05,0.06,0.943,-0.052,0.034,0,1034,0.043,0,19061,0.0,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,535.0,3.05,3.22,0.1,0.11,0.904,-0.096,0.069,4941,6493,0.072,18934,69158,170417.69999999998,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,536.0,2.17,2.24,0.18,0.19,0.836,-0.165,0.117,0,12116,0.117,0,59817,0.0,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,537.0,1.38,1.41,0.37,0.38,0.703,-0.297,0.175,0,55212,0.174,0,98236,0.0,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,538.0,0.73,0.75,0.73,0.74,0.512,-0.488,0.209,0,125952,0.209,0,90270,0.0,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,539.0,0.32,0.33,1.3,1.33,0.295,-0.705,0.197,0,116597,0.197,0,46799,0.0,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,540.0,0.12,0.13,2.07,2.15,0.138,-0.862,0.124,5610,130545,0.124,4193,23684,121557.2,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,541.0,0.05,0.06,2.83,3.12,0.065,-0.935,0.066,0,48798,0.066,0,2993,0.0,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,542.0,0.02,0.03,3.66,4.24,0.03,-0.97,0.033,0,29184,0.033,0,754,0.0,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,543.0,0.01,0.02,4.69,5.24,0.018,-0.982,0.019,0,39090,0.019,0,591,0.0,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,544.0,0.01,0.02,5.65,6.11,0.015,-0.985,0.014,0,8884,0.014,0,33,0.0,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,545.0,0.0,0.01,6.67,7.23,0.006,-0.994,0.006,19592,16990,0.006,437,394,12017.4,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,546.0,0.0,0.01,7.58,8.23,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,547.0,0.0,0.01,8.58,9.22,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,548.0,0.0,0.01,9.62,10.23,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,549.0,0.0,0.01,10.65,11.23,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,550.0,0.0,0.01,11.67,12.23,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,551.0,0.0,0.01,12.68,13.16,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,552.0,0.0,0.01,13.68,14.16,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,553.0,0.0,0.01,14.65,15.23,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,554.0,0.0,0.01,15.6,16.16,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,555.0,0.0,0.01,16.57,17.23,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,556.0,0.0,0.01,17.57,18.23,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,557.0,0.0,0.01,18.57,19.23,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,558.0,0.0,0.01,19.57,20.23,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,559.0,0.0,0.01,20.58,21.23,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,560.0,0.0,0.01,21.58,22.23,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,561.0,0.0,0.01,22.58,23.23,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,562.0,0.0,0.01,23.58,24.23,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,332154.80000000005]
["2025-02-18T12:45:23.000000000",538.02,563.0,0.0,0.01,24.58,25.23,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,514.0,23.74,24.27,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,515.0,22.67,23.27,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,516.0,21.74,22.27,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,517.0,20.67,21.27,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,518.0,19.68,20.27,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,519.0,18.73,19.27,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,520.0,17.68,18.27,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,521.0,16.68,17.27,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,522.0,15.67,16.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,470,0.0,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,523.0,14.68,15.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1150,0.0,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,524.0,13.68,14.27,0.0,0.01,1.0,-0.008,0.0,0,0,0.004,0,1733,0.0,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,525.0,12.87,13.19,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,5955,6214.4,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,526.0,11.67,12.27,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,527.0,10.68,11.27,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,9720,0.0,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,528.0,9.7,10.27,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,529.0,8.74,9.27,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,530.0,7.76,8.22,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.009,17556,14713,15800.4,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,531.0,6.72,7.28,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5807,0.0,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,532.0,5.74,6.2,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9315,0.0,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,533.0,4.73,5.29,0.03,0.04,0.956,-0.032,0.013,0,549,0.026,0,15616,0.0,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,534.0,3.9,4.23,0.05,0.06,0.943,-0.052,0.034,0,1034,0.043,0,19086,0.0,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,535.0,3.05,3.22,0.09,0.1,0.904,-0.096,0.069,4941,6493,0.072,18934,69158,170417.69999999998,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,536.0,2.22,2.29,0.18,0.19,0.836,-0.165,0.117,0,12116,0.117,0,59855,0.0,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,537.0,1.41,1.44,0.36,0.37,0.703,-0.297,0.175,0,55212,0.174,0,98236,0.0,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,538.0,0.76,0.77,0.7,0.71,0.512,-0.488,0.209,0,125992,0.209,0,90280,0.0,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,539.0,0.33,0.34,1.26,1.29,0.295,-0.705,0.197,0,116612,0.197,0,46799,0.0,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,540.0,0.12,0.13,2.06,2.1,0.138,-0.862,0.124,5610,130591,0.124,4193,23684,121557.2,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,541.0,0.05,0.06,2.83,3.12,0.065,-0.935,0.066,0,48798,0.066,0,2993,0.0,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,542.0,0.02,0.03,3.67,4.24,0.03,-0.97,0.033,0,29184,0.033,0,754,0.0,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,543.0,0.01,0.02,4.69,5.24,0.018,-0.982,0.019,0,39090,0.019,0,591,0.0,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,544.0,0.01,0.02,5.67,6.11,0.015,-0.985,0.014,0,8884,0.014,0,33,0.0,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,545.0,0.0,0.01,6.65,7.23,0.006,-0.994,0.006,19592,17040,0.006,437,394,12017.4,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,546.0,0.0,0.01,7.58,8.23,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,547.0,0.0,0.01,8.58,9.22,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,548.0,0.0,0.01,9.61,10.23,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,549.0,0.0,0.01,10.64,11.23,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,550.0,0.0,0.01,11.68,12.23,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,551.0,0.0,0.01,12.68,13.16,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,552.0,0.0,0.01,13.68,14.16,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,553.0,0.0,0.01,14.66,15.23,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,554.0,0.0,0.01,15.6,16.16,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,555.0,0.0,0.01,16.57,17.23,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,556.0,0.0,0.01,17.57,18.23,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,557.0,0.0,0.01,18.57,19.23,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,558.0,0.0,0.01,19.57,20.23,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,559.0,0.0,0.01,20.58,21.23,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,560.0,0.0,0.01,21.58,22.23,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,561.0,0.0,0.01,22.58,23.23,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,562.0,0.0,0.01,23.58,24.23,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,332154.80000000005]
["2025-02-18T12:45:34.000000000",538.075,563.0,0.0,0.01,24.58,25.23,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,332154.80000000005]
["2025-02-18T12:45:46.000000000",538.07,514.0,23.74,24.27,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,515.0,22.67,23.27,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,516.0,21.67,22.27,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,517.0,20.67,21.27,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,518.0,19.68,20.27,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,519.0,18.68,19.27,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,520.0,17.68,18.27,0.0,0.01,0.997,-0.003,0.001,229,220,0.001,8030,4162,825.8999999999999,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,521.0,16.68,17.27,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,522.0,15.66,16.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,470,0.0,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,523.0,14.66,15.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1150,0.0,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,524.0,13.66,14.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1733,0.0,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,525.0,12.87,13.19,0.01,0.02,0.992,-0.008,0.004,4827,368,0.004,15536,5955,8145.2,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,526.0,11.67,12.27,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,479,0.0,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,527.0,10.68,11.27,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,10280,0.0,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,528.0,9.73,10.27,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1639,0.0,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,529.0,8.74,9.27,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7138,0.0,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,530.0,7.74,8.22,0.01,0.02,0.988,-0.012,0.009,4033,1113,0.009,17556,14718,19430.1,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,531.0,6.75,7.28,0.02,0.03,0.98,-0.02,0.014,0,85,0.014,0,5807,0.0,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,532.0,5.74,6.28,0.02,0.03,0.978,-0.022,0.018,0,365,0.018,0,9325,0.0,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,533.0,4.73,5.29,0.03,0.04,0.967,-0.032,0.026,0,549,0.026,0,15616,0.0,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,534.0,3.9,4.23,0.05,0.06,0.948,-0.052,0.043,0,1034,0.043,0,19086,0.0,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,535.0,3.05,3.22,0.09,0.1,0.91,-0.09,0.071,4941,6493,0.071,18934,69173,169512.49999999997,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,536.0,2.22,2.27,0.18,0.19,0.834,-0.166,0.118,0,12116,0.119,0,59866,0.0,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,537.0,1.41,1.44,0.36,0.37,0.704,-0.296,0.178,0,55223,0.178,0,98239,0.0,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,538.0,0.76,0.77,0.7,0.71,0.509,-0.491,0.218,0,126003,0.218,0,90380,0.0,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,539.0,0.33,0.34,1.26,1.29,0.296,-0.704,0.193,0,116645,0.193,0,46799,0.0,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,540.0,0.12,0.13,2.06,2.1,0.138,-0.862,0.123,5610,130592,0.121,4193,23684,119738.3,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,541.0,0.05,0.06,2.83,3.12,0.065,-0.93,0.065,0,48798,0.057,0,2993,0.0,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,542.0,0.02,0.03,3.62,4.24,0.03,-0.955,0.033,0,29184,0.012,0,754,0.0,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,543.0,0.01,0.02,4.6,5.24,0.018,-1.0,0.019,0,39090,0.0,0,591,0.0,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,544.0,0.01,0.02,5.59,6.11,0.015,-1.0,0.014,0,8884,0.0,0,33,0.0,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,545.0,0.0,0.01,6.66,7.23,0.006,-1.0,0.006,19592,17415,0.0,437,394,11755.2,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,546.0,0.0,0.01,7.59,8.23,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,547.0,0.0,0.01,8.55,9.22,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,548.0,0.0,0.01,9.56,10.23,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,549.0,0.0,0.01,10.55,11.23,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,550.0,0.0,0.01,11.56,12.23,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,551.0,0.0,0.01,12.57,13.16,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,552.0,0.0,0.01,13.59,14.16,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,553.0,0.0,0.01,14.56,15.23,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,554.0,0.0,0.01,15.57,16.16,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,555.0,0.0,0.01,16.56,17.23,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,556.0,0.0,0.01,17.56,18.23,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,557.0,0.0,0.01,18.56,19.23,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,558.0,0.0,0.01,19.54,20.23,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,559.0,0.0,0.01,20.55,21.23,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,560.0,0.0,0.01,21.55,22.23,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,561.0,0.0,0.01,22.55,23.23,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,562.0,0.0,0.01,23.55,24.23,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,334604.99999999994]
["2025-02-18T12:45:46.000000000",538.07,563.0,0.0,0.01,24.55,25.23,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,334604.99999999994]
["2025-02-18T12:45:57.000000000",538.085,514.0,23.74,24.27,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,515.0,22.67,23.27,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,516.0,21.74,22.27,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,517.0,20.67,21.27,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,518.0,19.68,20.27,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,519.0,18.74,19.27,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,520.0,17.8,18.27,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,521.0,16.69,17.27,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,522.0,15.69,16.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,470,0.0,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,523.0,14.69,15.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1150,0.0,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,524.0,13.7,14.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1733,0.0,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,525.0,12.87,13.19,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,5955,6214.4,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,526.0,11.7,12.27,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,527.0,10.7,11.27,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,10481,0.0,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,528.0,9.73,10.27,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,529.0,8.75,9.27,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,530.0,7.75,8.22,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.009,17556,14718,15800.4,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,531.0,6.75,7.28,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5807,0.0,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,532.0,5.75,6.28,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9325,0.0,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,533.0,4.74,5.29,0.03,0.04,0.951,-0.032,0.011,0,549,0.026,0,15616,0.0,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,534.0,3.9,4.23,0.05,0.06,0.938,-0.052,0.032,0,1034,0.042,0,19091,0.0,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,535.0,3.05,3.22,0.09,0.1,0.906,-0.09,0.065,4941,6494,0.07,18934,69173,164654.5,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,536.0,2.23,2.29,0.18,0.19,0.834,-0.164,0.114,0,12116,0.116,0,59866,0.0,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,537.0,1.43,1.45,0.35,0.36,0.709,-0.29,0.175,0,55223,0.176,0,98241,0.0,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,538.0,0.78,0.79,0.7,0.71,0.516,-0.484,0.215,0,126026,0.215,0,90630,0.0,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,539.0,0.34,0.35,1.26,1.28,0.303,-0.697,0.195,0,116654,0.195,0,46799,0.0,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,540.0,0.12,0.13,2.02,2.09,0.139,-0.861,0.125,5610,130604,0.125,4193,23714,122537.5,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,541.0,0.05,0.06,2.83,3.12,0.066,-0.934,0.066,0,48801,0.066,0,2993,0.0,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,542.0,0.02,0.03,3.62,4.24,0.031,-0.969,0.033,0,29184,0.033,0,754,0.0,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,543.0,0.01,0.02,4.56,5.24,0.018,-0.982,0.019,0,39090,0.019,0,591,0.0,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,544.0,0.01,0.02,5.55,6.11,0.015,-0.985,0.014,0,8884,0.014,0,33,0.0,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,545.0,0.0,0.01,6.66,7.22,0.006,-0.994,0.006,19592,17598,0.006,437,394,12017.4,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,546.0,0.0,0.01,7.56,8.13,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,547.0,0.0,0.01,8.57,9.21,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,548.0,0.0,0.01,9.58,10.22,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,549.0,0.0,0.01,10.55,11.22,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,550.0,0.0,0.01,11.56,12.21,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,551.0,0.0,0.01,12.56,13.16,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,552.0,0.0,0.01,13.58,14.16,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,553.0,0.0,0.01,14.53,15.23,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,554.0,0.0,0.01,15.53,16.16,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,555.0,0.0,0.01,16.53,17.23,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,556.0,0.0,0.01,17.53,18.23,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,557.0,0.0,0.01,18.53,19.23,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,558.0,0.0,0.01,19.54,20.23,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,559.0,0.0,0.01,20.55,21.23,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,560.0,0.0,0.01,21.55,22.23,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,561.0,0.0,0.01,22.55,23.23,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,562.0,0.0,0.01,23.55,24.23,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,327371.9000000001]
["2025-02-18T12:45:57.000000000",538.085,563.0,0.0,0.01,24.55,25.23,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,327371.9000000001]
["2025-02-18T12:46:08.000000000",538.205,514.0,23.79,24.38,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,515.0,22.79,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,516.0,21.79,22.38,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,517.0,20.79,21.38,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,518.0,19.79,20.38,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,519.0,18.8,19.27,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,520.0,17.8,18.38,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,521.0,16.81,17.38,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,522.0,15.82,16.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,470,0.0,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,523.0,14.82,15.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1150,0.0,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,524.0,13.82,14.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1733,0.0,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,525.0,12.89,13.29,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,5955,6214.4,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,526.0,11.83,12.27,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,527.0,10.83,11.27,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,10481,0.0,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,528.0,9.83,10.27,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,529.0,8.83,9.27,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,530.0,7.84,8.32,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14718,14044.8,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,531.0,6.84,7.28,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5807,0.0,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,532.0,5.85,6.28,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9325,0.0,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,533.0,4.86,5.29,0.03,0.04,0.952,-0.032,0.01,0,549,0.025,0,15616,0.0,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,534.0,3.92,4.35,0.05,0.06,0.94,-0.051,0.031,0,1034,0.041,0,19098,0.0,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,535.0,3.14,3.32,0.09,0.1,0.909,-0.087,0.062,4941,6495,0.067,18934,69191,157492.0,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,536.0,2.33,2.39,0.17,0.18,0.844,-0.154,0.108,0,12116,0.11,0,59967,0.0,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,537.0,1.51,1.54,0.33,0.34,0.727,-0.273,0.166,0,55225,0.167,0,98256,0.0,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,538.0,0.83,0.84,0.64,0.65,0.543,-0.457,0.214,0,126165,0.214,0,90670,0.0,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,539.0,0.37,0.38,1.16,1.19,0.325,-0.675,0.204,0,116655,0.204,0,46880,0.0,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,540.0,0.13,0.14,1.91,1.98,0.15,-0.85,0.134,5610,130605,0.134,4193,23714,131360.2,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,541.0,0.05,0.06,2.82,3.12,0.067,-0.933,0.07,0,48801,0.07,0,2993,0.0,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,542.0,0.02,0.03,3.58,4.1,0.032,-0.968,0.035,0,29184,0.035,0,754,0.0,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,543.0,0.01,0.02,4.57,5.09,0.018,-0.981,0.02,0,39090,0.02,0,591,0.0,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,544.0,0.01,0.02,5.57,6.08,0.016,-0.984,0.015,0,8884,0.015,0,33,0.0,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,545.0,0.0,0.01,6.66,7.08,0.006,-0.994,0.006,19592,17648,0.006,437,394,12017.4,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,546.0,0.0,0.01,7.55,8.08,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,547.0,0.0,0.01,8.55,9.08,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,548.0,0.0,0.01,9.57,10.08,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,549.0,0.0,0.01,10.55,11.08,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,550.0,0.0,0.01,11.55,12.08,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,551.0,0.0,0.01,12.55,13.08,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,552.0,0.0,0.01,13.53,14.08,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,553.0,0.0,0.01,14.54,15.08,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,554.0,0.0,0.01,15.53,16.08,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,555.0,0.0,0.01,16.53,17.08,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,556.0,0.0,0.01,17.53,18.08,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,557.0,0.0,0.01,18.53,19.08,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,558.0,0.0,0.01,19.54,20.08,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,559.0,0.0,0.01,20.55,21.08,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,560.0,0.0,0.01,21.55,22.08,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,561.0,0.0,0.01,22.55,23.08,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,562.0,0.0,0.01,23.55,24.08,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,327276.5000000001]
["2025-02-18T12:46:08.000000000",538.205,563.0,0.0,0.01,24.55,25.08,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,514.0,23.74,24.38,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,515.0,22.74,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,516.0,21.74,22.38,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,517.0,20.74,21.38,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,518.0,19.76,20.38,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,519.0,18.79,19.38,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,520.0,17.75,18.38,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,521.0,16.76,17.38,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,522.0,15.75,16.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,470,0.0,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,523.0,14.84,15.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1150,0.0,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,524.0,13.84,14.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1733,0.0,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,525.0,12.89,13.38,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,5955,6214.4,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,526.0,11.85,12.38,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,527.0,10.76,11.38,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,10914,0.0,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,528.0,9.78,10.38,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,529.0,8.78,9.39,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,530.0,7.79,8.41,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14718,14044.8,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,531.0,6.79,7.39,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5807,0.0,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,532.0,5.8,6.39,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9325,0.0,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,533.0,4.88,5.4,0.03,0.04,0.952,-0.032,0.01,0,549,0.025,0,15616,0.0,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,534.0,3.94,4.35,0.05,0.06,0.94,-0.051,0.031,0,1034,0.041,0,19101,0.0,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,535.0,3.14,3.32,0.09,0.1,0.909,-0.087,0.062,4941,6495,0.067,18934,69191,157492.0,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,536.0,2.28,2.35,0.17,0.18,0.844,-0.154,0.108,0,12116,0.11,0,59984,0.0,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,537.0,1.47,1.49,0.34,0.35,0.727,-0.273,0.166,0,55225,0.167,0,98380,0.0,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,538.0,0.8,0.82,0.67,0.68,0.543,-0.457,0.214,0,126173,0.214,0,90922,0.0,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,539.0,0.36,0.37,1.2,1.23,0.325,-0.675,0.204,0,116658,0.204,0,46880,0.0,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,540.0,0.13,0.14,1.95,2.03,0.15,-0.85,0.134,5610,130622,0.134,4193,23714,131360.2,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,541.0,0.05,0.06,2.82,3.12,0.067,-0.933,0.07,0,48804,0.07,0,2993,0.0,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,542.0,0.02,0.03,3.5,4.1,0.032,-0.968,0.035,0,29184,0.035,0,754,0.0,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,543.0,0.01,0.02,4.48,5.09,0.018,-0.981,0.02,0,39090,0.02,0,591,0.0,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,544.0,0.01,0.02,5.5,6.08,0.016,-0.984,0.015,0,8884,0.015,0,33,0.0,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,545.0,0.0,0.01,6.66,7.08,0.006,-0.994,0.006,19592,17698,0.006,437,394,12017.4,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,546.0,0.0,0.01,7.48,8.08,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,547.0,0.0,0.01,8.47,9.08,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,548.0,0.0,0.01,9.5,10.08,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,549.0,0.0,0.01,10.49,11.08,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,550.0,0.0,0.01,11.47,12.08,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,551.0,0.0,0.01,12.56,13.08,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,552.0,0.0,0.01,13.47,14.08,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,553.0,0.0,0.01,14.47,15.08,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,554.0,0.0,0.01,15.47,16.08,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,555.0,0.0,0.01,16.47,17.08,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,556.0,0.0,0.01,17.47,18.08,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,557.0,0.0,0.01,18.47,19.08,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,558.0,0.0,0.01,19.46,20.08,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,559.0,0.0,0.01,20.46,21.08,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,560.0,0.0,0.01,21.46,22.08,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,561.0,0.0,0.01,22.46,23.08,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,562.0,0.0,0.01,23.46,24.08,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,327276.5000000001]
["2025-02-18T12:46:19.000000000",538.15,563.0,0.0,0.01,24.47,25.08,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,327276.5000000001]
["2025-02-18T12:46:30.000000000",538.13,514.0,23.74,24.38,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,515.0,22.75,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,516.0,21.75,22.38,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,517.0,20.75,21.38,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,518.0,19.77,20.38,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,519.0,18.79,19.38,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,520.0,17.8,18.38,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,521.0,16.76,17.38,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,522.0,15.75,16.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,523.0,14.85,15.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1150,0.0,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,524.0,13.84,14.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1733,0.0,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,525.0,12.89,13.38,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,5955,6214.4,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,526.0,11.84,12.38,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,527.0,10.78,11.38,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,11474,0.0,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,528.0,9.8,10.38,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,529.0,8.79,9.39,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,530.0,7.82,8.41,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14718,14044.8,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,531.0,6.8,7.39,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5807,0.0,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,532.0,5.8,6.39,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9325,0.0,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,533.0,4.88,5.4,0.03,0.04,0.953,-0.032,0.011,0,549,0.026,0,15616,0.0,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,534.0,3.94,4.35,0.05,0.06,0.94,-0.051,0.032,0,1034,0.041,0,19101,0.0,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,535.0,3.14,3.32,0.09,0.1,0.909,-0.088,0.064,4941,6495,0.069,18934,69211,162267.0,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,536.0,2.27,2.35,0.17,0.18,0.842,-0.157,0.111,0,12116,0.113,0,59984,0.0,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,537.0,1.45,1.49,0.34,0.35,0.718,-0.282,0.171,0,55262,0.171,0,98391,0.0,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,538.0,0.8,0.81,0.67,0.68,0.53,-0.47,0.214,0,126183,0.214,0,90933,0.0,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,539.0,0.35,0.36,1.21,1.25,0.313,-0.687,0.201,0,116669,0.201,0,46880,0.0,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,540.0,0.13,0.14,2.0,2.04,0.148,-0.852,0.13,5610,130624,0.13,4193,23715,127439.0,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,541.0,0.05,0.06,2.82,3.12,0.066,-0.934,0.068,0,48805,0.068,0,2993,0.0,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,542.0,0.02,0.03,3.54,4.1,0.031,-0.969,0.034,0,29184,0.034,0,754,0.0,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,543.0,0.01,0.02,4.53,5.09,0.018,-0.982,0.019,0,39090,0.019,0,591,0.0,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,544.0,0.01,0.02,5.5,6.08,0.015,-0.984,0.014,0,8891,0.014,0,33,0.0,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,545.0,0.0,0.01,6.66,7.08,0.006,-0.994,0.006,19592,17881,0.006,437,394,12017.4,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,546.0,0.0,0.01,7.5,8.08,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,547.0,0.0,0.01,8.5,9.08,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,548.0,0.0,0.01,9.5,10.08,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,549.0,0.0,0.01,10.49,11.08,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,550.0,0.0,0.01,11.5,12.08,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,551.0,0.0,0.01,12.57,13.08,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,552.0,0.0,0.01,13.48,14.08,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,553.0,0.0,0.01,14.51,15.08,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,554.0,0.0,0.01,15.47,16.08,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,555.0,0.0,0.01,16.47,17.08,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,556.0,0.0,0.01,17.47,18.08,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,557.0,0.0,0.01,18.47,19.08,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,558.0,0.0,0.01,19.49,20.08,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,559.0,0.0,0.01,20.49,21.08,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,560.0,0.0,0.01,21.49,22.08,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,561.0,0.0,0.01,22.49,23.08,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,562.0,0.0,0.01,23.49,24.08,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,328130.3000000001]
["2025-02-18T12:46:30.000000000",538.13,563.0,0.0,0.01,24.5,25.08,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,328130.3000000001]
["2025-02-18T12:46:41.000000000",538.125,514.0,23.74,24.32,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,333339.9]
["2025-02-18T12:46:41.000000000",538.125,515.0,22.74,23.32,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,333339.9]
["2025-02-18T12:46:41.000000000",538.125,516.0,21.74,22.32,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,333339.9]
["2025-02-18T12:46:41.000000000",538.125,517.0,20.74,21.32,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,333339.9]
["2025-02-18T12:46:41.000000000",538.125,518.0,19.77,20.32,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,333339.9]
["2025-02-18T12:46:41.000000000",538.125,519.0,18.79,19.32,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,333339.9]
["2025-02-18T12:46:41.000000000",538.125,520.0,17.8,18.32,0.0,0.01,0.997,-0.003,0.001,229,220,0.001,8030,4162,825.8999999999999,333339.9]
["2025-02-18T12:46:41.000000000",538.125,521.0,16.76,17.32,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,333339.9]
["2025-02-18T12:46:41.000000000",538.125,522.0,15.75,16.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,333339.9]
["2025-02-18T12:46:41.000000000",538.125,523.0,14.75,15.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,333339.9]
["2025-02-18T12:46:41.000000000",538.125,524.0,13.84,14.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1733,0.0,333339.9]
["2025-02-18T12:46:41.000000000",538.125,525.0,12.89,13.32,0.01,0.02,0.992,-0.008,0.004,4827,368,0.004,15536,5955,8145.2,333339.9]
["2025-02-18T12:46:41.000000000",538.125,526.0,11.76,12.32,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,479,0.0,333339.9]
["2025-02-18T12:46:41.000000000",538.125,527.0,10.77,11.32,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,11675,0.0,333339.9]
["2025-02-18T12:46:41.000000000",538.125,528.0,9.74,10.32,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1639,0.0,333339.9]
["2025-02-18T12:46:41.000000000",538.125,529.0,8.74,9.32,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7138,0.0,333339.9]
["2025-02-18T12:46:41.000000000",538.125,530.0,7.84,8.35,0.01,0.02,0.988,-0.012,0.008,4033,1113,0.008,17556,14718,17271.2,333339.9]
["2025-02-18T12:46:41.000000000",538.125,531.0,6.76,7.33,0.02,0.03,0.98,-0.02,0.014,0,85,0.014,0,5807,0.0,333339.9]
["2025-02-18T12:46:41.000000000",538.125,532.0,5.76,6.33,0.02,0.03,0.978,-0.022,0.017,0,365,0.017,0,9325,0.0,333339.9]
["2025-02-18T12:46:41.000000000",538.125,533.0,4.88,5.34,0.03,0.04,0.968,-0.032,0.026,0,549,0.026,0,15616,0.0,333339.9]
["2025-02-18T12:46:41.000000000",538.125,534.0,3.94,4.35,0.05,0.06,0.948,-0.052,0.042,0,1034,0.042,0,19101,0.0,333339.9]
["2025-02-18T12:46:41.000000000",538.125,535.0,3.14,3.32,0.09,0.1,0.912,-0.088,0.069,4941,6495,0.069,18934,69214,164737.50000000003,333339.9]
["2025-02-18T12:46:41.000000000",538.125,536.0,2.27,2.33,0.18,0.19,0.838,-0.162,0.113,0,12116,0.113,0,59985,0.0,333339.9]
["2025-02-18T12:46:41.000000000",538.125,537.0,1.45,1.49,0.35,0.36,0.716,-0.283,0.172,0,55262,0.172,0,98394,0.0,333339.9]
["2025-02-18T12:46:41.000000000",538.125,538.0,0.8,0.81,0.67,0.69,0.527,-0.473,0.214,0,126207,0.216,0,90942,0.0,333339.9]
["2025-02-18T12:46:41.000000000",538.125,539.0,0.35,0.36,1.22,1.24,0.311,-0.688,0.199,0,116669,0.199,0,46880,0.0,333339.9]
["2025-02-18T12:46:41.000000000",538.125,540.0,0.13,0.14,2.0,2.05,0.147,-0.852,0.129,5610,130629,0.126,4193,23715,125200.8,333339.9]
["2025-02-18T12:46:41.000000000",538.125,541.0,0.05,0.06,2.82,3.12,0.066,-0.928,0.068,0,48805,0.058,0,2993,0.0,333339.9]
["2025-02-18T12:46:41.000000000",538.125,542.0,0.02,0.03,3.54,4.12,0.031,-0.952,0.034,0,29184,0.013,0,754,0.0,333339.9]
["2025-02-18T12:46:41.000000000",538.125,543.0,0.01,0.02,4.51,5.09,0.018,-1.0,0.019,0,39090,0.0,0,591,0.0,333339.9]
["2025-02-18T12:46:41.000000000",538.125,544.0,0.01,0.02,5.5,6.08,0.015,-1.0,0.014,0,8891,0.0,0,33,0.0,333339.9]
["2025-02-18T12:46:41.000000000",538.125,545.0,0.0,0.01,6.66,7.08,0.006,-1.0,0.006,19592,17931,0.0,437,394,11755.2,333339.9]
["2025-02-18T12:46:41.000000000",538.125,546.0,0.0,0.01,7.51,8.08,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,333339.9]
["2025-02-18T12:46:41.000000000",538.125,547.0,0.0,0.01,8.5,9.08,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,333339.9]
["2025-02-18T12:46:41.000000000",538.125,548.0,0.0,0.01,9.5,10.08,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,333339.9]
["2025-02-18T12:46:41.000000000",538.125,549.0,0.0,0.01,10.5,11.1,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,333339.9]
["2025-02-18T12:46:41.000000000",538.125,550.0,0.0,0.01,11.51,12.08,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,333339.9]
["2025-02-18T12:46:41.000000000",538.125,551.0,0.0,0.01,12.59,13.08,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,333339.9]
["2025-02-18T12:46:41.000000000",538.125,552.0,0.0,0.01,13.47,14.08,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,333339.9]
["2025-02-18T12:46:41.000000000",538.125,553.0,0.0,0.01,14.47,15.08,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,333339.9]
["2025-02-18T12:46:41.000000000",538.125,554.0,0.0,0.01,15.47,16.08,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,333339.9]
["2025-02-18T12:46:41.000000000",538.125,555.0,0.0,0.01,16.47,17.08,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,333339.9]
["2025-02-18T12:46:41.000000000",538.125,556.0,0.0,0.01,17.47,18.1,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,333339.9]
["2025-02-18T12:46:41.000000000",538.125,557.0,0.0,0.01,18.47,19.1,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,333339.9]
["2025-02-18T12:46:41.000000000",538.125,558.0,0.0,0.01,19.5,20.1,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,333339.9]
["2025-02-18T12:46:41.000000000",538.125,559.0,0.0,0.01,20.5,21.1,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,333339.9]
["2025-02-18T12:46:41.000000000",538.125,560.0,0.0,0.01,21.5,22.1,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,333339.9]
["2025-02-18T12:46:41.000000000",538.125,561.0,0.0,0.01,22.5,23.1,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,333339.9]
["2025-02-18T12:46:41.000000000",538.125,562.0,0.0,0.01,23.5,24.1,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,333339.9]
["2025-02-18T12:46:41.000000000",538.125,563.0,0.0,0.01,24.5,25.1,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,333339.9]
["2025-02-18T12:46:53.000000000",538.01,514.0,23.64,24.32,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,333339.9]
["2025-02-18T12:46:53.000000000",538.01,515.0,22.74,23.32,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,333339.9]
["2025-02-18T12:46:53.000000000",538.01,516.0,21.74,22.32,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,333339.9]
["2025-02-18T12:46:53.000000000",538.01,517.0,20.74,21.32,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,333339.9]
["2025-02-18T12:46:53.000000000",538.01,518.0,19.77,20.32,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,333339.9]
["2025-02-18T12:46:53.000000000",538.01,519.0,18.64,19.32,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,333339.9]
["2025-02-18T12:46:53.000000000",538.01,520.0,17.79,18.32,0.0,0.01,0.997,-0.003,0.001,229,220,0.001,8030,4162,825.8999999999999,333339.9]
["2025-02-18T12:46:53.000000000",538.01,521.0,16.73,17.32,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,333339.9]
["2025-02-18T12:46:53.000000000",538.01,522.0,15.65,16.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,333339.9]
["2025-02-18T12:46:53.000000000",538.01,523.0,14.66,15.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,333339.9]
["2025-02-18T12:46:53.000000000",538.01,524.0,13.84,14.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1738,0.0,333339.9]
["2025-02-18T12:46:53.000000000",538.01,525.0,12.77,13.2,0.01,0.02,0.992,-0.008,0.004,4827,368,0.004,15536,5955,8145.2,333339.9]
["2025-02-18T12:46:53.000000000",538.01,526.0,11.65,12.32,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,479,0.0,333339.9]
["2025-02-18T12:46:53.000000000",538.01,527.0,10.66,11.32,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,11675,0.0,333339.9]
["2025-02-18T12:46:53.000000000",538.01,528.0,9.68,10.3,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1639,0.0,333339.9]
["2025-02-18T12:46:53.000000000",538.01,529.0,8.67,9.32,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7138,0.0,333339.9]
["2025-02-18T12:46:53.000000000",538.01,530.0,7.79,8.23,0.01,0.02,0.988,-0.012,0.008,4033,1113,0.008,17556,14727,17271.2,333339.9]
["2025-02-18T12:46:53.000000000",538.01,531.0,6.68,7.33,0.02,0.03,0.98,-0.02,0.014,0,85,0.014,0,5807,0.0,333339.9]
["2025-02-18T12:46:53.000000000",538.01,532.0,5.7,6.33,0.02,0.03,0.978,-0.022,0.017,0,365,0.017,0,9325,0.0,333339.9]
["2025-02-18T12:46:53.000000000",538.01,533.0,4.88,5.33,0.03,0.04,0.968,-0.032,0.026,0,549,0.026,0,15616,0.0,333339.9]
["2025-02-18T12:46:53.000000000",538.01,534.0,3.94,4.3,0.05,0.06,0.948,-0.052,0.042,0,1034,0.042,0,19101,0.0,333339.9]
["2025-02-18T12:46:53.000000000",538.01,535.0,3.05,3.14,0.09,0.1,0.912,-0.088,0.069,4941,6496,0.069,18934,69215,164737.50000000003,333339.9]
["2025-02-18T12:46:53.000000000",538.01,536.0,2.17,2.23,0.19,0.2,0.838,-0.162,0.113,0,12116,0.113,0,59985,0.0,333339.9]
["2025-02-18T12:46:53.000000000",538.01,537.0,1.37,1.4,0.38,0.39,0.716,-0.283,0.172,0,55262,0.172,0,98414,0.0,333339.9]
["2025-02-18T12:46:53.000000000",538.01,538.0,0.74,0.75,0.73,0.74,0.527,-0.473,0.214,0,126226,0.216,0,90953,0.0,333339.9]
["2025-02-18T12:46:53.000000000",538.01,539.0,0.32,0.33,1.31,1.33,0.311,-0.688,0.199,0,116724,0.199,0,46890,0.0,333339.9]
["2025-02-18T12:46:53.000000000",538.01,540.0,0.12,0.13,2.09,2.16,0.147,-0.852,0.129,5610,130635,0.126,4193,23721,125200.8,333339.9]
["2025-02-18T12:46:53.000000000",538.01,541.0,0.05,0.06,2.82,3.12,0.066,-0.928,0.068,0,48805,0.058,0,2993,0.0,333339.9]
["2025-02-18T12:46:53.000000000",538.01,542.0,0.02,0.03,3.64,4.2,0.031,-0.952,0.034,0,29184,0.013,0,754,0.0,333339.9]
["2025-02-18T12:46:53.000000000",538.01,543.0,0.01,0.02,4.63,5.09,0.018,-1.0,0.019,0,39090,0.0,0,591,0.0,333339.9]
["2025-02-18T12:46:53.000000000",538.01,544.0,0.01,0.02,5.63,6.08,0.015,-1.0,0.014,0,8891,0.0,0,33,0.0,333339.9]
["2025-02-18T12:46:53.000000000",538.01,545.0,0.0,0.01,6.66,7.08,0.006,-1.0,0.006,19592,18281,0.0,437,394,11755.2,333339.9]
["2025-02-18T12:46:53.000000000",538.01,546.0,0.0,0.01,7.61,8.08,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,333339.9]
["2025-02-18T12:46:53.000000000",538.01,547.0,0.0,0.01,8.61,9.08,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,333339.9]
["2025-02-18T12:46:53.000000000",538.01,548.0,0.0,0.01,9.61,10.1,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,333339.9]
["2025-02-18T12:46:53.000000000",538.01,549.0,0.0,0.01,10.61,11.18,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,333339.9]
["2025-02-18T12:46:53.000000000",538.01,550.0,0.0,0.01,11.61,12.08,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,333339.9]
["2025-02-18T12:46:53.000000000",538.01,551.0,0.0,0.01,12.61,13.08,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,333339.9]
["2025-02-18T12:46:53.000000000",538.01,552.0,0.0,0.01,13.61,14.08,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,333339.9]
["2025-02-18T12:46:53.000000000",538.01,553.0,0.0,0.01,14.61,15.08,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,333339.9]
["2025-02-18T12:46:53.000000000",538.01,554.0,0.0,0.01,15.61,16.08,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,333339.9]
["2025-02-18T12:46:53.000000000",538.01,555.0,0.0,0.01,16.61,17.18,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,333339.9]
["2025-02-18T12:46:53.000000000",538.01,556.0,0.0,0.01,17.61,18.18,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,333339.9]
["2025-02-18T12:46:53.000000000",538.01,557.0,0.0,0.01,18.61,19.18,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,333339.9]
["2025-02-18T12:46:53.000000000",538.01,558.0,0.0,0.01,19.61,20.18,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,333339.9]
["2025-02-18T12:46:53.000000000",538.01,559.0,0.0,0.01,20.61,21.18,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,333339.9]
["2025-02-18T12:46:53.000000000",538.01,560.0,0.0,0.01,21.61,22.18,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,333339.9]
["2025-02-18T12:46:53.000000000",538.01,561.0,0.0,0.01,22.61,23.18,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,333339.9]
["2025-02-18T12:46:53.000000000",538.01,562.0,0.0,0.01,23.61,24.18,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,333339.9]
["2025-02-18T12:46:53.000000000",538.01,563.0,0.0,0.01,24.61,25.18,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,333339.9]
["2025-02-18T12:47:04.000000000",538.005,514.0,23.65,24.25,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,515.0,22.65,23.25,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,516.0,21.65,22.25,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,517.0,20.66,21.25,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,518.0,19.67,20.25,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,519.0,18.66,19.25,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,520.0,17.79,18.25,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,521.0,16.67,17.25,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,522.0,15.65,16.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,523.0,14.67,15.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,524.0,13.84,14.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,525.0,12.77,13.2,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,5955,6214.4,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,526.0,11.67,12.25,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,527.0,10.68,11.25,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,11675,0.0,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,528.0,9.7,10.25,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,529.0,8.68,9.25,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,530.0,7.79,8.23,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.009,17556,14727,15800.4,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,531.0,6.67,7.26,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5808,0.0,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,532.0,5.71,6.26,0.02,0.03,1.0,-0.022,0.0,0,365,0.018,0,9325,0.0,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,533.0,4.88,5.27,0.03,0.04,0.951,-0.033,0.012,0,549,0.027,0,15616,0.0,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,534.0,3.94,4.29,0.05,0.06,0.938,-0.053,0.033,0,1034,0.043,0,19102,0.0,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,535.0,3.01,3.23,0.09,0.1,0.905,-0.091,0.067,4941,6496,0.072,18934,69215,169429.49999999997,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,536.0,2.17,2.24,0.19,0.2,0.828,-0.171,0.118,0,12116,0.12,0,59985,0.0,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,537.0,1.37,1.4,0.38,0.39,0.696,-0.304,0.176,0,55262,0.177,0,98417,0.0,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,538.0,0.73,0.74,0.73,0.74,0.503,-0.497,0.215,0,126257,0.215,0,90965,0.0,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,539.0,0.32,0.33,1.31,1.34,0.291,-0.709,0.192,0,116726,0.191,0,46897,0.0,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,540.0,0.12,0.13,2.08,2.16,0.137,-0.861,0.121,5610,130711,0.117,4193,23752,116939.1,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,541.0,0.05,0.06,2.82,3.12,0.065,-0.928,0.064,0,48805,0.054,0,2993,0.0,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,542.0,0.02,0.03,3.66,4.18,0.03,-0.951,0.032,0,29184,0.01,0,754,0.0,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,543.0,0.01,0.02,4.66,5.17,0.018,-1.0,0.019,0,39090,0.0,0,591,0.0,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,544.0,0.01,0.02,5.62,6.11,0.015,-1.0,0.014,0,8891,0.0,0,33,0.0,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,545.0,0.0,0.01,6.66,7.17,0.006,-1.0,0.006,19592,18548,0.0,437,394,11755.2,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,546.0,0.0,0.01,7.63,8.17,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,547.0,0.0,0.01,8.62,9.16,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,548.0,0.0,0.01,9.61,10.14,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,549.0,0.0,0.01,10.62,11.16,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,550.0,0.0,0.01,11.61,12.14,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,551.0,0.0,0.01,12.61,13.14,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,552.0,0.0,0.01,13.61,14.16,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,553.0,0.0,0.01,14.61,15.14,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,554.0,0.0,0.01,15.61,16.16,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,555.0,0.0,0.01,16.61,17.16,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,556.0,0.0,0.01,17.61,18.16,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,557.0,0.0,0.01,18.61,19.16,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,558.0,0.0,0.01,19.61,20.17,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,559.0,0.0,0.01,20.61,21.17,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,560.0,0.0,0.01,21.61,22.17,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,561.0,0.0,0.01,22.61,23.17,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,562.0,0.0,0.01,23.61,24.17,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,326032.1999999999]
["2025-02-18T12:47:04.000000000",538.005,563.0,0.0,0.01,24.61,25.17,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,326032.1999999999]
["2025-02-18T12:47:15.000000000",537.98,513.0,24.71,25.18,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,330883.5]
["2025-02-18T12:47:15.000000000",537.98,514.0,23.6,24.18,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,330883.5]
["2025-02-18T12:47:15.000000000",537.98,515.0,22.6,23.18,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,330883.5]
["2025-02-18T12:47:15.000000000",537.98,516.0,21.6,22.18,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,330883.5]
["2025-02-18T12:47:15.000000000",537.98,517.0,20.6,21.18,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,330883.5]
["2025-02-18T12:47:15.000000000",537.98,518.0,19.61,20.18,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,330883.5]
["2025-02-18T12:47:15.000000000",537.98,519.0,18.6,19.18,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,330883.5]
["2025-02-18T12:47:15.000000000",537.98,520.0,17.6,18.18,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,330883.5]
["2025-02-18T12:47:15.000000000",537.98,521.0,16.65,17.18,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,330883.5]
["2025-02-18T12:47:15.000000000",537.98,522.0,15.66,16.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,330883.5]
["2025-02-18T12:47:15.000000000",537.98,523.0,14.6,15.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,330883.5]
["2025-02-18T12:47:15.000000000",537.98,524.0,13.6,14.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,330883.5]
["2025-02-18T12:47:15.000000000",537.98,525.0,12.77,13.18,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,5955,6214.4,330883.5]
["2025-02-18T12:47:15.000000000",537.98,526.0,11.59,12.18,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,330883.5]
["2025-02-18T12:47:15.000000000",537.98,527.0,10.61,11.18,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,11675,0.0,330883.5]
["2025-02-18T12:47:15.000000000",537.98,528.0,9.62,10.18,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,330883.5]
["2025-02-18T12:47:15.000000000",537.98,529.0,8.62,9.18,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,330883.5]
["2025-02-18T12:47:15.000000000",537.98,530.0,7.74,8.21,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.009,17556,14727,15800.4,330883.5]
["2025-02-18T12:47:15.000000000",537.98,531.0,6.71,7.19,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5817,0.0,330883.5]
["2025-02-18T12:47:15.000000000",537.98,532.0,5.63,6.19,0.02,0.03,1.0,-0.022,0.0,0,365,0.018,0,9325,0.0,330883.5]
["2025-02-18T12:47:15.000000000",537.98,533.0,4.66,5.2,0.03,0.04,0.95,-0.033,0.012,0,549,0.027,0,15616,0.0,330883.5]
["2025-02-18T12:47:15.000000000",537.98,534.0,3.88,4.22,0.05,0.06,0.938,-0.053,0.033,0,1034,0.044,0,19102,0.0,330883.5]
["2025-02-18T12:47:15.000000000",537.98,535.0,3.01,3.21,0.1,0.11,0.899,-0.097,0.07,4941,6498,0.075,18934,69231,176592.0,330883.5]
["2025-02-18T12:47:15.000000000",537.98,536.0,2.15,2.22,0.2,0.21,0.821,-0.177,0.12,0,12116,0.122,0,60000,0.0,330883.5]
["2025-02-18T12:47:15.000000000",537.98,537.0,1.35,1.39,0.39,0.4,0.689,-0.311,0.178,0,55262,0.179,0,98588,0.0,330883.5]
["2025-02-18T12:47:15.000000000",537.98,538.0,0.72,0.73,0.74,0.76,0.494,-0.506,0.215,0,126314,0.215,0,91206,0.0,330883.5]
["2025-02-18T12:47:15.000000000",537.98,539.0,0.31,0.32,1.32,1.35,0.283,-0.716,0.189,0,116820,0.188,0,46916,0.0,330883.5]
["2025-02-18T12:47:15.000000000",537.98,540.0,0.12,0.13,2.11,2.18,0.135,-0.863,0.118,5610,130713,0.115,4193,23756,114417.5,330883.5]
["2025-02-18T12:47:15.000000000",537.98,541.0,0.04,0.05,2.82,3.16,0.056,-0.936,0.06,0,48815,0.048,0,2993,0.0,330883.5]
["2025-02-18T12:47:15.000000000",537.98,542.0,0.02,0.03,3.68,4.26,0.03,-0.952,0.032,0,29184,0.011,0,754,0.0,330883.5]
["2025-02-18T12:47:15.000000000",537.98,543.0,0.01,0.02,4.66,5.21,0.018,-1.0,0.018,0,39095,0.0,0,591,0.0,330883.5]
["2025-02-18T12:47:15.000000000",537.98,544.0,0.01,0.02,5.67,6.15,0.015,-1.0,0.014,0,8891,0.0,0,33,0.0,330883.5]
["2025-02-18T12:47:15.000000000",537.98,545.0,0.0,0.01,6.66,7.24,0.006,-1.0,0.006,19592,18578,0.0,437,394,11755.2,330883.5]
["2025-02-18T12:47:15.000000000",537.98,546.0,0.0,0.01,7.66,8.17,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,330883.5]
["2025-02-18T12:47:15.000000000",537.98,547.0,0.0,0.01,8.64,9.24,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,330883.5]
["2025-02-18T12:47:15.000000000",537.98,548.0,0.0,0.01,9.65,10.2,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,330883.5]
["2025-02-18T12:47:15.000000000",537.98,549.0,0.0,0.01,10.65,11.24,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,330883.5]
["2025-02-18T12:47:15.000000000",537.98,550.0,0.0,0.01,11.66,12.2,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,330883.5]
["2025-02-18T12:47:15.000000000",537.98,551.0,0.0,0.01,12.64,13.24,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,330883.5]
["2025-02-18T12:47:15.000000000",537.98,552.0,0.0,0.01,13.67,14.24,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,330883.5]
["2025-02-18T12:47:15.000000000",537.98,553.0,0.0,0.01,14.64,15.24,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,330883.5]
["2025-02-18T12:47:15.000000000",537.98,554.0,0.0,0.01,15.64,16.24,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,330883.5]
["2025-02-18T12:47:15.000000000",537.98,555.0,0.0,0.01,16.64,17.24,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,330883.5]
["2025-02-18T12:47:15.000000000",537.98,556.0,0.0,0.01,17.64,18.24,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,330883.5]
["2025-02-18T12:47:15.000000000",537.98,557.0,0.0,0.01,18.64,19.24,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,330883.5]
["2025-02-18T12:47:15.000000000",537.98,558.0,0.0,0.01,19.64,20.21,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,330883.5]
["2025-02-18T12:47:15.000000000",537.98,559.0,0.0,0.01,20.64,21.24,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,330883.5]
["2025-02-18T12:47:15.000000000",537.98,560.0,0.0,0.01,21.64,22.24,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,330883.5]
["2025-02-18T12:47:15.000000000",537.98,561.0,0.0,0.01,22.64,23.24,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,330883.5]
["2025-02-18T12:47:15.000000000",537.98,562.0,0.0,0.01,23.64,24.21,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,330883.5]
["2025-02-18T12:47:26.000000000",537.92,513.0,24.71,25.18,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,514.0,23.6,24.18,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,515.0,22.57,23.18,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,516.0,21.57,22.18,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,517.0,20.6,21.18,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,518.0,19.57,20.18,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,519.0,18.61,19.18,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,520.0,17.57,18.18,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,521.0,16.57,17.18,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,522.0,15.59,16.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,523.0,14.6,15.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,524.0,13.6,14.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,525.0,12.77,13.18,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,5956,6214.4,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,526.0,11.6,12.18,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,527.0,10.62,11.18,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,11675,0.0,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,528.0,9.62,10.18,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,529.0,8.62,9.18,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,530.0,7.74,8.21,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.009,17556,14727,15800.4,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,531.0,6.63,7.19,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5817,0.0,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,532.0,5.66,6.19,0.02,0.03,1.0,-0.023,0.0,0,365,0.018,0,9325,0.0,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,533.0,4.64,5.2,0.03,0.04,0.952,-0.033,0.012,0,549,0.027,0,15616,0.0,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,534.0,3.88,4.22,0.05,0.06,0.939,-0.053,0.035,0,1034,0.044,0,19102,0.0,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,535.0,3.0,3.1,0.1,0.11,0.899,-0.098,0.072,4941,6499,0.076,18934,69233,179473.59999999998,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,536.0,2.1,2.17,0.2,0.21,0.816,-0.184,0.123,0,12116,0.124,0,60041,0.0,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,537.0,1.31,1.35,0.4,0.41,0.681,-0.319,0.181,0,55263,0.181,0,98595,0.0,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,538.0,0.69,0.7,0.77,0.78,0.485,-0.515,0.217,0,126372,0.217,0,91218,0.0,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,539.0,0.3,0.31,1.37,1.4,0.276,-0.724,0.186,0,117160,0.186,0,46922,0.0,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,540.0,0.12,0.13,2.16,2.23,0.133,-0.866,0.116,5610,130713,0.116,4193,23756,113714.80000000002,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,541.0,0.04,0.05,2.86,3.18,0.056,-0.944,0.058,0,48815,0.058,0,2993,0.0,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,542.0,0.02,0.03,3.7,4.26,0.03,-0.97,0.032,0,29184,0.032,0,754,0.0,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,543.0,0.01,0.02,4.71,5.21,0.018,-0.982,0.018,0,39095,0.018,0,591,0.0,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,544.0,0.01,0.02,5.71,6.16,0.015,-0.985,0.014,0,8891,0.014,0,33,0.0,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,545.0,0.0,0.01,6.69,7.28,0.006,-0.994,0.006,19592,18978,0.006,437,394,12017.4,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,546.0,0.0,0.01,7.68,8.17,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,547.0,0.0,0.01,8.69,9.24,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,548.0,0.0,0.01,9.69,10.2,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,549.0,0.0,0.01,10.68,11.28,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,550.0,0.0,0.01,11.68,12.2,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,551.0,0.0,0.01,12.68,13.24,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,552.0,0.0,0.01,13.68,14.24,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,553.0,0.0,0.01,14.68,15.24,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,554.0,0.0,0.01,15.68,16.24,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,555.0,0.0,0.01,16.68,17.28,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,556.0,0.0,0.01,17.68,18.28,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,557.0,0.0,0.01,18.68,19.28,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,558.0,0.0,0.01,19.68,20.28,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,559.0,0.0,0.01,20.68,21.27,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,560.0,0.0,0.01,21.68,22.28,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,561.0,0.0,0.01,22.68,23.28,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,333369.20000000007]
["2025-02-18T12:47:26.000000000",537.92,562.0,0.0,0.01,23.68,24.28,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,513.0,24.62,25.18,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,514.0,23.6,24.18,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,515.0,22.53,23.18,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,516.0,21.54,22.18,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,517.0,20.56,21.18,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,518.0,19.53,20.18,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,519.0,18.61,19.09,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,520.0,17.57,18.08,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,521.0,16.51,17.18,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,522.0,15.51,16.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,523.0,14.6,15.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,524.0,13.53,14.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,525.0,12.68,13.08,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,5960,6214.4,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,526.0,11.52,12.18,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,527.0,10.53,11.18,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,11675,0.0,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,528.0,9.61,10.18,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,529.0,8.55,9.17,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,530.0,7.74,8.11,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.009,17556,14727,15800.4,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,531.0,6.56,7.18,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5817,0.0,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,532.0,5.58,6.18,0.02,0.03,1.0,-0.023,0.0,0,365,0.018,0,9325,0.0,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,533.0,4.58,5.19,0.03,0.04,0.952,-0.033,0.012,0,549,0.027,0,15616,0.0,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,534.0,3.74,4.13,0.05,0.06,0.939,-0.053,0.035,0,1034,0.044,0,19107,0.0,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,535.0,2.9,3.1,0.1,0.11,0.899,-0.098,0.072,4941,6499,0.076,18934,69233,179473.59999999998,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,536.0,2.08,2.13,0.21,0.22,0.816,-0.184,0.123,0,12117,0.124,0,60041,0.0,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,537.0,1.3,1.32,0.42,0.43,0.681,-0.319,0.181,0,55263,0.181,0,98702,0.0,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,538.0,0.68,0.69,0.78,0.79,0.485,-0.515,0.217,0,126420,0.217,0,91297,0.0,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,539.0,0.29,0.3,1.39,1.42,0.276,-0.724,0.186,0,117196,0.186,0,46932,0.0,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,540.0,0.11,0.12,2.19,2.26,0.133,-0.866,0.116,5610,131224,0.116,4193,23760,113714.80000000002,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,541.0,0.04,0.05,2.88,3.26,0.056,-0.944,0.058,0,48815,0.058,0,2993,0.0,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,542.0,0.02,0.03,3.76,4.3,0.03,-0.97,0.032,0,29184,0.032,0,754,0.0,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,543.0,0.01,0.02,4.76,5.21,0.018,-0.982,0.018,0,39095,0.018,0,591,0.0,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,544.0,0.01,0.02,5.75,6.2,0.015,-0.985,0.014,0,8899,0.014,0,33,0.0,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,545.0,0.0,0.01,6.75,7.32,0.006,-0.994,0.006,19592,19028,0.006,437,394,12017.4,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,546.0,0.0,0.01,7.74,8.33,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,547.0,0.0,0.01,8.75,9.24,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,548.0,0.0,0.01,9.75,10.2,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,549.0,0.0,0.01,10.74,11.33,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,550.0,0.0,0.01,11.74,12.2,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,551.0,0.0,0.01,12.74,13.24,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,552.0,0.0,0.01,13.74,14.24,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,553.0,0.0,0.01,14.74,15.24,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,554.0,0.0,0.01,15.74,16.24,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,555.0,0.0,0.01,16.74,17.32,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,556.0,0.0,0.01,17.74,18.32,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,557.0,0.0,0.01,18.74,19.32,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,558.0,0.0,0.01,19.74,20.32,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,559.0,0.0,0.01,20.74,21.28,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,560.0,0.0,0.01,21.74,22.32,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,561.0,0.0,0.01,22.74,23.32,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,333369.20000000007]
["2025-02-18T12:47:38.000000000",537.895,562.0,0.0,0.01,23.74,24.32,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,333369.20000000007]
["2025-02-18T12:47:49.000000000",537.88,513.0,24.62,25.18,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,338508.9]
["2025-02-18T12:47:49.000000000",537.88,514.0,23.6,24.18,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,338508.9]
["2025-02-18T12:47:49.000000000",537.88,515.0,22.49,23.18,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,338508.9]
["2025-02-18T12:47:49.000000000",537.88,516.0,21.55,22.1,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,338508.9]
["2025-02-18T12:47:49.000000000",537.88,517.0,20.54,21.18,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,338508.9]
["2025-02-18T12:47:49.000000000",537.88,518.0,19.5,20.17,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,338508.9]
["2025-02-18T12:47:49.000000000",537.88,519.0,18.61,19.09,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,338508.9]
["2025-02-18T12:47:49.000000000",537.88,520.0,17.57,18.08,0.0,0.01,0.997,-0.003,0.001,229,220,0.001,8030,4162,825.8999999999999,338508.9]
["2025-02-18T12:47:49.000000000",537.88,521.0,16.51,17.18,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,338508.9]
["2025-02-18T12:47:49.000000000",537.88,522.0,15.52,16.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,338508.9]
["2025-02-18T12:47:49.000000000",537.88,523.0,14.6,15.16,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,338508.9]
["2025-02-18T12:47:49.000000000",537.88,524.0,13.54,14.17,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1738,0.0,338508.9]
["2025-02-18T12:47:49.000000000",537.88,525.0,12.68,13.08,0.01,0.02,0.992,-0.008,0.004,4827,368,0.004,15536,5960,8145.2,338508.9]
["2025-02-18T12:47:49.000000000",537.88,526.0,11.53,12.17,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,479,0.0,338508.9]
["2025-02-18T12:47:49.000000000",537.88,527.0,10.53,11.18,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,11675,0.0,338508.9]
["2025-02-18T12:47:49.000000000",537.88,528.0,9.61,10.18,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1639,0.0,338508.9]
["2025-02-18T12:47:49.000000000",537.88,529.0,8.54,9.17,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7138,0.0,338508.9]
["2025-02-18T12:47:49.000000000",537.88,530.0,7.65,8.11,0.01,0.02,0.988,-0.012,0.009,4033,1113,0.009,17556,14727,19430.1,338508.9]
["2025-02-18T12:47:49.000000000",537.88,531.0,6.55,7.18,0.02,0.03,0.98,-0.02,0.014,0,85,0.014,0,5817,0.0,338508.9]
["2025-02-18T12:47:49.000000000",537.88,532.0,5.56,6.18,0.02,0.03,0.977,-0.023,0.018,0,365,0.018,0,9325,0.0,338508.9]
["2025-02-18T12:47:49.000000000",537.88,533.0,4.59,5.19,0.03,0.04,0.967,-0.033,0.028,0,549,0.028,0,15616,0.0,338508.9]
["2025-02-18T12:47:49.000000000",537.88,534.0,3.74,4.13,0.05,0.06,0.946,-0.054,0.045,0,1034,0.045,0,19112,0.0,338508.9]
["2025-02-18T12:47:49.000000000",537.88,535.0,2.9,3.09,0.11,0.12,0.901,-0.099,0.077,4941,6505,0.077,18934,69368,183837.5,338508.9]
["2025-02-18T12:47:49.000000000",537.88,536.0,2.07,2.13,0.21,0.23,0.815,-0.185,0.126,0,12117,0.126,0,60041,0.0,338508.9]
["2025-02-18T12:47:49.000000000",537.88,537.0,1.29,1.32,0.42,0.43,0.676,-0.324,0.183,0,55263,0.183,0,98717,0.0,338508.9]
["2025-02-18T12:47:49.000000000",537.88,538.0,0.67,0.68,0.8,0.81,0.477,-0.523,0.215,0,126435,0.215,0,92307,0.0,338508.9]
["2025-02-18T12:47:49.000000000",537.88,539.0,0.29,0.3,1.41,1.44,0.269,-0.73,0.184,0,117199,0.183,0,46941,0.0,338508.9]
["2025-02-18T12:47:49.000000000",537.88,540.0,0.11,0.12,2.19,2.28,0.126,-0.872,0.113,5610,131227,0.109,4193,23760,109096.7,338508.9]
["2025-02-18T12:47:49.000000000",537.88,541.0,0.04,0.05,2.9,3.26,0.055,-0.936,0.058,0,48828,0.045,0,2993,0.0,338508.9]
["2025-02-18T12:47:49.000000000",537.88,542.0,0.02,0.03,3.76,4.34,0.03,-0.952,0.031,0,29184,0.01,0,754,0.0,338508.9]
["2025-02-18T12:47:49.000000000",537.88,543.0,0.01,0.02,4.74,5.21,0.018,-1.0,0.018,0,39095,0.0,0,591,0.0,338508.9]
["2025-02-18T12:47:49.000000000",537.88,544.0,0.01,0.02,5.76,6.25,0.015,-1.0,0.014,0,8899,0.0,0,33,0.0,338508.9]
["2025-02-18T12:47:49.000000000",537.88,545.0,0.0,0.01,6.75,7.32,0.006,-1.0,0.006,19592,19078,0.0,437,394,11755.2,338508.9]
["2025-02-18T12:47:49.000000000",537.88,546.0,0.0,0.01,7.73,8.33,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,338508.9]
["2025-02-18T12:47:49.000000000",537.88,547.0,0.0,0.01,8.72,9.24,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,338508.9]
["2025-02-18T12:47:49.000000000",537.88,548.0,0.0,0.01,9.72,10.24,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,338508.9]
["2025-02-18T12:47:49.000000000",537.88,549.0,0.0,0.01,10.74,11.33,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,338508.9]
["2025-02-18T12:47:49.000000000",537.88,550.0,0.0,0.01,11.71,12.28,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,338508.9]
["2025-02-18T12:47:49.000000000",537.88,551.0,0.0,0.01,12.76,13.24,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,338508.9]
["2025-02-18T12:47:49.000000000",537.88,552.0,0.0,0.01,13.71,14.33,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,338508.9]
["2025-02-18T12:47:49.000000000",537.88,553.0,0.0,0.01,14.71,15.24,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,338508.9]
["2025-02-18T12:47:49.000000000",537.88,554.0,0.0,0.01,15.71,16.24,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,338508.9]
["2025-02-18T12:47:49.000000000",537.88,555.0,0.0,0.01,16.71,17.32,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,338508.9]
["2025-02-18T12:47:49.000000000",537.88,556.0,0.0,0.01,17.71,18.32,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,338508.9]
["2025-02-18T12:47:49.000000000",537.88,557.0,0.0,0.01,18.71,19.32,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,338508.9]
["2025-02-18T12:47:49.000000000",537.88,558.0,0.0,0.01,19.71,20.32,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,338508.9]
["2025-02-18T12:47:49.000000000",537.88,559.0,0.0,0.01,20.71,21.32,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,338508.9]
["2025-02-18T12:47:49.000000000",537.88,560.0,0.0,0.01,21.71,22.32,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,338508.9]
["2025-02-18T12:47:49.000000000",537.88,561.0,0.0,0.01,22.71,23.32,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,338508.9]
["2025-02-18T12:47:49.000000000",537.88,562.0,0.0,0.01,23.71,24.32,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,338508.9]
["2025-02-18T12:48:00.000000000",537.9,513.0,24.62,25.18,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,514.0,23.6,24.18,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,515.0,22.53,23.18,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,516.0,21.54,22.1,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,517.0,20.54,21.18,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,518.0,19.53,20.17,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,519.0,18.61,19.09,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,520.0,17.57,18.08,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,521.0,16.54,17.18,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,522.0,15.52,16.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,523.0,14.6,15.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,524.0,13.53,14.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,525.0,12.68,13.08,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,5960,6214.4,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,526.0,11.53,12.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,527.0,10.55,11.18,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,11675,0.0,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,528.0,9.62,10.18,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,529.0,8.54,9.17,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,530.0,7.71,8.11,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.009,17556,14727,15800.4,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,531.0,6.55,7.18,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5817,0.0,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,532.0,5.59,6.18,0.02,0.03,1.0,-0.023,0.0,0,365,0.018,0,9325,0.0,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,533.0,4.59,5.19,0.03,0.04,0.951,-0.033,0.012,0,549,0.028,0,15616,0.0,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,534.0,3.74,4.13,0.05,0.06,0.938,-0.054,0.035,0,1034,0.045,0,19132,0.0,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,535.0,2.9,3.09,0.11,0.12,0.893,-0.104,0.074,4941,6505,0.078,18934,69374,184248.6,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,536.0,2.08,2.14,0.21,0.22,0.814,-0.185,0.124,0,12117,0.126,0,60041,0.0,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,537.0,1.3,1.33,0.41,0.42,0.677,-0.323,0.183,0,55263,0.183,0,98998,0.0,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,538.0,0.68,0.69,0.79,0.8,0.478,-0.522,0.216,0,126508,0.216,0,92317,0.0,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,539.0,0.29,0.3,1.39,1.42,0.27,-0.73,0.185,0,117304,0.185,0,46941,0.0,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,540.0,0.11,0.12,2.19,2.26,0.126,-0.874,0.113,5610,131350,0.113,4193,23760,110773.9,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,541.0,0.04,0.05,2.9,3.26,0.055,-0.945,0.058,0,48828,0.058,0,2993,0.0,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,542.0,0.02,0.03,3.81,4.34,0.03,-0.97,0.031,0,29190,0.031,0,754,0.0,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,543.0,0.01,0.02,4.74,5.21,0.018,-0.982,0.018,0,39095,0.018,0,591,0.0,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,544.0,0.01,0.02,5.77,6.25,0.015,-0.985,0.014,0,8899,0.014,0,33,0.0,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,545.0,0.0,0.01,6.75,7.32,0.006,-0.994,0.006,19592,19295,0.006,437,394,12017.4,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,546.0,0.0,0.01,7.73,8.33,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,547.0,0.0,0.01,8.72,9.24,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,548.0,0.0,0.01,9.74,10.24,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,549.0,0.0,0.01,10.72,11.33,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,550.0,0.0,0.01,11.72,12.28,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,551.0,0.0,0.01,12.71,13.24,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,552.0,0.0,0.01,13.72,14.33,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,553.0,0.0,0.01,14.72,15.24,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,554.0,0.0,0.01,15.71,16.24,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,555.0,0.0,0.01,16.71,17.32,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,556.0,0.0,0.01,17.71,18.32,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,557.0,0.0,0.01,18.71,19.32,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,558.0,0.0,0.01,19.71,20.32,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,559.0,0.0,0.01,20.71,21.32,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,560.0,0.0,0.01,21.71,22.32,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,561.0,0.0,0.01,22.71,23.32,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,335203.3000000001]
["2025-02-18T12:48:00.000000000",537.9,562.0,0.0,0.01,23.71,24.32,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,335203.3000000001]
["2025-02-18T12:48:11.000000000",537.93,513.0,24.63,25.18,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,514.0,23.55,24.18,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,515.0,22.54,23.18,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,516.0,21.54,22.18,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,517.0,20.54,21.18,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,518.0,19.54,20.17,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,519.0,18.54,19.09,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,520.0,17.54,18.12,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,521.0,16.54,17.18,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,522.0,15.54,16.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,523.0,14.6,15.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,524.0,13.55,14.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,525.0,12.68,13.08,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,5960,6214.4,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,526.0,11.58,12.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,527.0,10.57,11.18,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,11675,0.0,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,528.0,9.61,10.18,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,529.0,8.56,9.17,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,530.0,7.66,8.11,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.009,17556,14727,15800.4,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,531.0,6.58,7.18,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5817,0.0,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,532.0,5.59,6.18,0.02,0.03,1.0,-0.023,0.0,0,365,0.018,0,9325,0.0,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,533.0,4.6,5.19,0.03,0.04,0.951,-0.033,0.012,0,549,0.027,0,15616,0.0,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,534.0,3.74,4.13,0.05,0.06,0.938,-0.053,0.034,0,1034,0.045,0,19132,0.0,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,535.0,2.92,3.09,0.1,0.11,0.893,-0.104,0.073,4941,6505,0.077,18934,69379,181861.1,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,536.0,2.12,2.18,0.21,0.22,0.815,-0.184,0.123,0,12117,0.124,0,60042,0.0,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,537.0,1.32,1.35,0.4,0.41,0.679,-0.321,0.18,0,55263,0.18,0,99031,0.0,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,538.0,0.7,0.71,0.77,0.78,0.483,-0.517,0.216,0,126541,0.216,0,92329,0.0,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,539.0,0.29,0.3,1.35,1.39,0.272,-0.728,0.187,0,117314,0.187,0,46944,0.0,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,540.0,0.11,0.12,2.14,2.22,0.127,-0.873,0.114,5610,131413,0.114,4193,23760,111754.2,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,541.0,0.04,0.05,2.9,3.26,0.056,-0.944,0.058,0,48828,0.058,0,2993,0.0,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,542.0,0.02,0.03,3.81,4.34,0.03,-0.97,0.031,0,29190,0.031,0,754,0.0,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,543.0,0.01,0.02,4.74,5.34,0.018,-0.982,0.018,0,39095,0.018,0,591,0.0,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,544.0,0.01,0.02,5.8,6.25,0.015,-0.985,0.014,0,8899,0.014,0,33,0.0,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,545.0,0.0,0.01,6.75,7.32,0.006,-0.994,0.006,19592,19295,0.006,437,394,12017.4,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,546.0,0.0,0.01,7.72,8.33,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,547.0,0.0,0.01,8.73,9.32,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,548.0,0.0,0.01,9.74,10.24,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,549.0,0.0,0.01,10.68,11.33,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,550.0,0.0,0.01,11.72,12.33,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,551.0,0.0,0.01,12.68,13.24,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,552.0,0.0,0.01,13.76,14.33,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,553.0,0.0,0.01,14.68,15.24,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,554.0,0.0,0.01,15.68,16.32,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,555.0,0.0,0.01,16.68,17.32,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,556.0,0.0,0.01,17.68,18.32,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,557.0,0.0,0.01,18.68,19.32,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,558.0,0.0,0.01,19.68,20.32,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,559.0,0.0,0.01,20.68,21.32,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,560.0,0.0,0.01,21.68,22.32,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,561.0,0.0,0.01,22.68,23.32,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,333796.10000000003]
["2025-02-18T12:48:11.000000000",537.93,562.0,0.0,0.01,23.68,24.32,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,513.0,24.63,25.18,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,514.0,23.57,24.18,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,515.0,22.57,23.18,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,516.0,21.57,22.18,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,517.0,20.57,21.18,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,518.0,19.57,20.17,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,519.0,18.58,19.09,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,520.0,17.57,18.16,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,521.0,16.58,17.18,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,522.0,15.58,16.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,523.0,14.6,15.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,524.0,13.6,14.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,525.0,12.68,13.08,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,5960,6214.4,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,526.0,11.58,12.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,527.0,10.6,11.18,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,11675,0.0,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,528.0,9.61,10.18,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,529.0,8.6,9.17,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,530.0,7.67,8.11,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.009,17556,14727,15800.4,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,531.0,6.61,7.18,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5817,0.0,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,532.0,5.62,6.18,0.02,0.03,1.0,-0.023,0.0,0,365,0.018,0,9325,0.0,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,533.0,4.63,5.19,0.03,0.04,0.951,-0.033,0.012,0,549,0.027,0,15616,0.0,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,534.0,3.75,4.13,0.05,0.06,0.938,-0.053,0.034,0,1034,0.045,0,19133,0.0,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,535.0,2.93,3.1,0.1,0.11,0.893,-0.104,0.073,4941,6505,0.077,18934,69399,181861.1,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,536.0,2.11,2.17,0.21,0.22,0.815,-0.184,0.123,0,12117,0.124,0,60043,0.0,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,537.0,1.32,1.35,0.4,0.41,0.679,-0.321,0.18,0,55263,0.18,0,99033,0.0,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,538.0,0.7,0.71,0.77,0.78,0.483,-0.517,0.216,0,126565,0.216,0,92330,0.0,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,539.0,0.3,0.31,1.36,1.39,0.272,-0.728,0.187,0,117737,0.187,0,46955,0.0,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,540.0,0.11,0.12,2.15,2.23,0.127,-0.873,0.114,5610,131483,0.114,4193,23760,111754.2,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,541.0,0.04,0.05,2.9,3.26,0.056,-0.944,0.058,0,48828,0.058,0,2993,0.0,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,542.0,0.02,0.03,3.82,4.34,0.03,-0.97,0.031,0,29190,0.031,0,754,0.0,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,543.0,0.01,0.02,4.74,5.34,0.018,-0.982,0.018,0,39095,0.018,0,591,0.0,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,544.0,0.01,0.02,5.8,6.25,0.015,-0.985,0.014,0,8904,0.014,0,33,0.0,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,545.0,0.0,0.01,6.68,7.32,0.006,-0.994,0.006,19592,19295,0.006,437,394,12017.4,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,546.0,0.0,0.01,7.73,8.33,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,547.0,0.0,0.01,8.72,9.32,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,548.0,0.0,0.01,9.74,10.24,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,549.0,0.0,0.01,10.7,11.33,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,550.0,0.0,0.01,11.75,12.33,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,551.0,0.0,0.01,12.68,13.24,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,552.0,0.0,0.01,13.68,14.33,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,553.0,0.0,0.01,14.68,15.24,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,554.0,0.0,0.01,15.68,16.32,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,555.0,0.0,0.01,16.68,17.32,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,556.0,0.0,0.01,17.68,18.32,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,557.0,0.0,0.01,18.68,19.32,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,558.0,0.0,0.01,19.68,20.32,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,559.0,0.0,0.01,20.68,21.32,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,560.0,0.0,0.01,21.68,22.32,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,561.0,0.0,0.01,22.68,23.32,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,333796.10000000003]
["2025-02-18T12:48:22.000000000",537.93,562.0,0.0,0.01,23.68,24.32,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,333796.10000000003]
["2025-02-18T12:48:34.000000000",537.955,513.0,24.63,25.18,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,514.0,23.57,24.18,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,515.0,22.57,23.18,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,516.0,21.57,22.18,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,517.0,20.57,21.18,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,518.0,19.57,20.17,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,519.0,18.58,19.09,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,520.0,17.57,18.16,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,521.0,16.58,17.18,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,522.0,15.55,16.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,523.0,14.6,15.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,524.0,13.6,14.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,525.0,12.68,13.08,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,5960,6214.4,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,526.0,11.59,12.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,527.0,10.56,11.18,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,11675,0.0,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,528.0,9.61,10.18,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,529.0,8.57,9.17,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,530.0,7.67,8.11,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.009,17556,14727,15800.4,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,531.0,6.58,7.18,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5817,0.0,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,532.0,5.59,6.18,0.02,0.03,1.0,-0.023,0.0,0,365,0.018,0,9325,0.0,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,533.0,4.6,5.19,0.03,0.04,0.955,-0.033,0.013,0,549,0.027,0,15616,0.0,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,534.0,3.75,4.13,0.05,0.06,0.941,-0.053,0.036,0,1034,0.044,0,19138,0.0,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,535.0,2.94,3.1,0.1,0.11,0.901,-0.098,0.072,4941,6505,0.075,18934,69400,177580.19999999998,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,536.0,2.13,2.2,0.21,0.22,0.818,-0.183,0.122,0,12117,0.123,0,60050,0.0,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,537.0,1.34,1.37,0.4,0.41,0.685,-0.316,0.18,0,55270,0.179,0,99039,0.0,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,538.0,0.71,0.72,0.75,0.77,0.489,-0.511,0.219,0,126565,0.219,0,92335,0.0,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,539.0,0.3,0.31,1.35,1.37,0.278,-0.722,0.188,0,117793,0.188,0,46960,0.0,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,540.0,0.11,0.12,2.12,2.2,0.128,-0.872,0.116,5610,131495,0.116,4193,23760,113714.80000000002,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,541.0,0.04,0.05,2.9,3.26,0.056,-0.944,0.059,0,48878,0.059,0,2993,0.0,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,542.0,0.02,0.03,3.81,4.34,0.03,-0.97,0.032,0,29193,0.032,0,754,0.0,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,543.0,0.01,0.02,4.74,5.34,0.018,-0.982,0.018,0,39095,0.018,0,591,0.0,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,544.0,0.01,0.02,5.79,6.25,0.015,-0.985,0.014,0,8904,0.014,0,33,0.0,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,545.0,0.0,0.01,6.68,7.32,0.006,-0.994,0.006,19592,19512,0.006,437,394,12017.4,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,546.0,0.0,0.01,7.74,8.33,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,547.0,0.0,0.01,8.73,9.32,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,548.0,0.0,0.01,9.74,10.24,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,549.0,0.0,0.01,10.68,11.33,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,550.0,0.0,0.01,11.75,12.33,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,551.0,0.0,0.01,12.68,13.24,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,552.0,0.0,0.01,13.68,14.33,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,553.0,0.0,0.01,14.68,15.24,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,554.0,0.0,0.01,15.68,16.32,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,555.0,0.0,0.01,16.68,17.32,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,556.0,0.0,0.01,17.68,18.32,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,557.0,0.0,0.01,18.68,19.32,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,558.0,0.0,0.01,19.68,20.32,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,559.0,0.0,0.01,20.68,21.32,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,560.0,0.0,0.01,21.68,22.32,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,561.0,0.0,0.01,22.68,23.32,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,331475.8000000001]
["2025-02-18T12:48:34.000000000",537.955,562.0,0.0,0.01,23.68,24.32,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,331475.8000000001]
["2025-02-18T12:48:45.000000000",538.0,514.0,23.61,24.18,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,515.0,22.61,23.18,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,516.0,21.61,22.18,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,517.0,20.61,21.18,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,518.0,19.61,20.17,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,519.0,18.61,19.17,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,520.0,17.61,18.2,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,521.0,16.59,17.18,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,522.0,15.6,16.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,523.0,14.6,15.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,524.0,13.6,14.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,525.0,12.68,13.08,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,5960,6214.4,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,526.0,11.6,12.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,527.0,10.63,11.18,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,11675,0.0,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,528.0,9.62,10.18,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,529.0,8.62,9.17,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,530.0,7.67,8.11,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.009,17556,14727,15800.4,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,531.0,6.63,7.18,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5817,0.0,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,532.0,5.64,6.18,0.02,0.03,1.0,-0.022,0.0,0,365,0.018,0,9325,0.0,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,533.0,4.65,5.19,0.03,0.04,0.951,-0.033,0.012,0,549,0.027,0,15616,0.0,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,534.0,3.76,4.13,0.05,0.06,0.939,-0.053,0.034,0,1034,0.044,0,19145,0.0,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,535.0,3.0,3.13,0.1,0.11,0.9,-0.097,0.07,4941,6505,0.075,18934,69400,176592.0,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,536.0,2.17,2.23,0.19,0.2,0.822,-0.177,0.12,0,12117,0.121,0,60094,0.0,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,537.0,1.37,1.39,0.38,0.39,0.69,-0.31,0.178,0,55300,0.178,0,99048,0.0,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,538.0,0.73,0.74,0.73,0.74,0.496,-0.504,0.216,0,126568,0.216,0,92336,0.0,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,539.0,0.31,0.32,1.31,1.34,0.284,-0.716,0.19,0,117888,0.19,0,46961,0.0,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,540.0,0.11,0.12,2.09,2.16,0.129,-0.871,0.118,5610,131497,0.118,4193,23760,115675.4,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,541.0,0.04,0.05,2.9,3.26,0.056,-0.944,0.06,0,48965,0.06,0,2993,0.0,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,542.0,0.02,0.03,3.66,4.34,0.03,-0.97,0.032,0,29208,0.032,0,754,0.0,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,543.0,0.01,0.02,4.74,5.34,0.018,-0.982,0.019,0,39095,0.019,0,591,0.0,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,544.0,0.01,0.02,5.69,6.25,0.015,-0.985,0.014,0,8904,0.014,0,33,0.0,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,545.0,0.0,0.01,6.63,7.32,0.006,-0.994,0.006,19592,19512,0.006,437,394,12017.4,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,546.0,0.0,0.01,7.63,8.32,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,547.0,0.0,0.01,8.66,9.31,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,548.0,0.0,0.01,9.74,10.32,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,549.0,0.0,0.01,10.64,11.33,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,550.0,0.0,0.01,11.63,12.33,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,551.0,0.0,0.01,12.67,13.24,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,552.0,0.0,0.01,13.66,14.31,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,553.0,0.0,0.01,14.64,15.32,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,554.0,0.0,0.01,15.63,16.32,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,555.0,0.0,0.01,16.63,17.32,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,556.0,0.0,0.01,17.63,18.32,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,557.0,0.0,0.01,18.63,19.32,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,558.0,0.0,0.01,19.63,20.32,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,559.0,0.0,0.01,20.63,21.32,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,560.0,0.0,0.01,21.63,22.32,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,561.0,0.0,0.01,22.63,23.32,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,562.0,0.0,0.01,23.63,24.32,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,332237.80000000005]
["2025-02-18T12:48:45.000000000",538.0,563.0,0.0,0.01,24.63,25.32,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,332237.80000000005]
["2025-02-18T12:48:56.000000000",538.005,514.0,23.64,24.18,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,515.0,22.64,23.18,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,516.0,21.64,22.18,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,517.0,20.65,21.18,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,518.0,19.64,20.17,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,519.0,18.65,19.17,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,520.0,17.64,18.2,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,521.0,16.63,17.18,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,522.0,15.64,16.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,523.0,14.65,15.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,524.0,13.64,14.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,525.0,12.72,13.08,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,5960,6214.4,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,526.0,11.65,12.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,527.0,10.65,11.18,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,11675,0.0,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,528.0,9.65,10.18,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,529.0,8.66,9.17,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,530.0,7.72,8.11,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.009,17556,14728,15800.4,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,531.0,6.67,7.18,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5817,0.0,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,532.0,5.67,6.18,0.02,0.03,1.0,-0.022,0.0,0,365,0.018,0,9325,0.0,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,533.0,4.7,5.19,0.03,0.04,0.953,-0.033,0.012,0,549,0.027,0,15616,0.0,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,534.0,3.79,4.13,0.05,0.06,0.94,-0.052,0.034,0,1034,0.043,0,19145,0.0,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,535.0,3.0,3.15,0.1,0.11,0.901,-0.096,0.069,4941,6505,0.073,18934,69400,172311.1,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,536.0,2.17,2.24,0.19,0.2,0.829,-0.171,0.118,0,12117,0.119,0,60095,0.0,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,537.0,1.37,1.4,0.37,0.38,0.699,-0.301,0.178,0,55306,0.178,0,99052,0.0,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,538.0,0.73,0.74,0.73,0.74,0.505,-0.495,0.214,0,126575,0.214,0,92414,0.0,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,539.0,0.32,0.33,1.31,1.33,0.291,-0.709,0.193,0,117943,0.193,0,46961,0.0,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,540.0,0.12,0.13,2.08,2.15,0.137,-0.863,0.121,5610,131518,0.121,4193,23760,118616.3,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,541.0,0.04,0.05,2.9,3.26,0.057,-0.943,0.061,0,48967,0.061,0,2993,0.0,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,542.0,0.02,0.03,3.67,4.33,0.03,-0.97,0.032,0,29208,0.032,0,754,0.0,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,543.0,0.01,0.02,4.74,5.22,0.018,-0.982,0.019,0,39095,0.019,0,591,0.0,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,544.0,0.01,0.02,5.7,6.25,0.015,-0.985,0.014,0,8904,0.014,0,33,0.0,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,545.0,0.0,0.01,6.63,7.32,0.006,-0.994,0.006,19592,19512,0.006,437,394,12017.4,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,546.0,0.0,0.01,7.63,8.3,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,547.0,0.0,0.01,8.68,9.29,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,548.0,0.0,0.01,9.74,10.32,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,549.0,0.0,0.01,10.64,11.33,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,550.0,0.0,0.01,11.65,12.32,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,551.0,0.0,0.01,12.67,13.24,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,552.0,0.0,0.01,13.69,14.29,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,553.0,0.0,0.01,14.64,15.32,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,554.0,0.0,0.01,15.63,16.32,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,555.0,0.0,0.01,16.63,17.32,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,556.0,0.0,0.01,17.63,18.32,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,557.0,0.0,0.01,18.63,19.32,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,558.0,0.0,0.01,19.63,20.32,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,559.0,0.0,0.01,20.63,21.32,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,560.0,0.0,0.01,21.63,22.32,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,561.0,0.0,0.01,22.63,23.32,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,562.0,0.0,0.01,23.63,24.32,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,330897.80000000005]
["2025-02-18T12:48:56.000000000",538.005,563.0,0.0,0.01,24.63,25.32,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,330897.80000000005]
["2025-02-18T12:49:07.000000000",537.985,513.0,24.67,25.22,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,514.0,23.64,24.22,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,515.0,22.65,23.22,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,516.0,21.62,22.22,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,517.0,20.62,21.22,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,518.0,19.65,20.17,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,519.0,18.62,19.17,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,520.0,17.61,18.2,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,521.0,16.6,17.22,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,522.0,15.64,16.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,523.0,14.6,15.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,524.0,13.65,14.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,525.0,12.72,13.16,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,5960,6214.4,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,526.0,11.67,12.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,527.0,10.64,11.18,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,11675,0.0,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,528.0,9.68,10.18,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,529.0,8.62,9.17,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,530.0,7.67,8.11,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.009,17556,14728,15800.4,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,531.0,6.69,7.18,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5824,0.0,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,532.0,5.66,6.18,0.02,0.03,1.0,-0.022,0.0,0,365,0.018,0,9325,0.0,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,533.0,4.66,5.19,0.03,0.04,0.953,-0.033,0.012,0,549,0.027,0,15616,0.0,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,534.0,3.79,4.13,0.05,0.06,0.94,-0.052,0.034,0,1034,0.043,0,19154,0.0,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,535.0,3.0,3.15,0.1,0.11,0.901,-0.096,0.069,4941,6505,0.073,18934,69401,172311.1,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,536.0,2.16,2.21,0.2,0.21,0.829,-0.171,0.118,0,12117,0.119,0,60097,0.0,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,537.0,1.36,1.38,0.38,0.39,0.699,-0.301,0.178,0,55307,0.178,0,99058,0.0,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,538.0,0.72,0.73,0.74,0.75,0.505,-0.495,0.214,0,126583,0.214,0,92414,0.0,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,539.0,0.31,0.32,1.32,1.35,0.291,-0.709,0.193,0,117954,0.193,0,46961,0.0,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,540.0,0.12,0.13,2.1,2.17,0.137,-0.863,0.121,5610,131520,0.121,4193,23760,118616.3,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,541.0,0.04,0.05,2.9,3.26,0.057,-0.943,0.061,0,48967,0.061,0,2993,0.0,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,542.0,0.02,0.03,3.71,4.33,0.03,-0.97,0.032,0,29208,0.032,0,754,0.0,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,543.0,0.01,0.02,4.74,5.22,0.018,-0.982,0.019,0,39095,0.019,0,591,0.0,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,544.0,0.01,0.02,5.66,6.25,0.015,-0.985,0.014,0,8904,0.014,0,33,0.0,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,545.0,0.0,0.01,6.67,7.32,0.006,-0.994,0.006,19592,19512,0.006,437,394,12017.4,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,546.0,0.0,0.01,7.66,8.3,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,547.0,0.0,0.01,8.68,9.29,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,548.0,0.0,0.01,9.74,10.32,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,549.0,0.0,0.01,10.66,11.33,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,550.0,0.0,0.01,11.67,12.31,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,551.0,0.0,0.01,12.66,13.24,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,552.0,0.0,0.01,13.68,14.28,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,553.0,0.0,0.01,14.65,15.32,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,554.0,0.0,0.01,15.65,16.32,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,555.0,0.0,0.01,16.65,17.32,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,556.0,0.0,0.01,17.65,18.32,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,557.0,0.0,0.01,18.66,19.32,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,558.0,0.0,0.01,19.66,20.32,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,559.0,0.0,0.01,20.66,21.32,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,560.0,0.0,0.01,21.66,22.32,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,561.0,0.0,0.01,22.66,23.32,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,331108.20000000007]
["2025-02-18T12:49:07.000000000",537.985,562.0,0.0,0.01,23.66,24.32,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,331108.20000000007]
["2025-02-18T12:49:18.000000000",538.06,514.0,23.64,24.22,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,515.0,22.64,23.22,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,516.0,21.65,22.22,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,517.0,20.64,21.22,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,518.0,19.65,20.17,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,519.0,18.65,19.17,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,520.0,17.66,18.2,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,521.0,16.63,17.22,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,522.0,15.65,16.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,523.0,14.66,15.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,524.0,13.67,14.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,525.0,12.73,13.16,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,5960,6214.4,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,526.0,11.66,12.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,527.0,10.66,11.18,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,11675,0.0,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,528.0,9.68,10.18,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,529.0,8.67,9.17,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,530.0,7.71,8.19,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.009,17556,14733,15800.4,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,531.0,6.69,7.18,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5824,0.0,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,532.0,5.7,6.18,0.02,0.03,1.0,-0.022,0.0,0,365,0.018,0,9325,0.0,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,533.0,4.71,5.19,0.03,0.04,0.951,-0.033,0.012,0,549,0.027,0,15616,0.0,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,534.0,3.8,4.14,0.05,0.06,0.939,-0.053,0.034,0,1034,0.043,0,19159,0.0,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,535.0,3.15,3.18,0.1,0.11,0.9,-0.097,0.07,4941,6506,0.074,18934,69402,174698.59999999998,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,536.0,2.21,2.29,0.19,0.2,0.823,-0.177,0.119,0,12117,0.121,0,60101,0.0,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,537.0,1.41,1.44,0.36,0.37,0.693,-0.306,0.179,0,55307,0.179,0,99063,0.0,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,538.0,0.76,0.77,0.7,0.71,0.498,-0.502,0.217,0,126615,0.217,0,92415,0.0,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,539.0,0.33,0.34,1.27,1.29,0.285,-0.715,0.191,0,117958,0.191,0,46971,0.0,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,540.0,0.12,0.13,2.02,2.11,0.136,-0.864,0.119,5610,131520,0.119,4193,23760,116655.69999999998,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,541.0,0.05,0.06,2.9,3.26,0.056,-0.944,0.06,0,48971,0.06,0,2993,0.0,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,542.0,0.02,0.03,3.71,4.32,0.03,-0.97,0.032,0,29208,0.032,0,754,0.0,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,543.0,0.01,0.02,4.74,5.22,0.018,-0.982,0.019,0,39095,0.019,0,591,0.0,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,544.0,0.01,0.02,5.65,6.25,0.015,-0.985,0.014,0,8904,0.014,0,33,0.0,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,545.0,0.0,0.01,6.68,7.32,0.006,-0.994,0.006,19592,19728,0.006,437,394,12017.4,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,546.0,0.0,0.01,7.63,8.28,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,547.0,0.0,0.01,8.68,9.28,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,548.0,0.0,0.01,9.74,10.31,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,549.0,0.0,0.01,10.66,11.33,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,550.0,0.0,0.01,11.63,12.3,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,551.0,0.0,0.01,12.62,13.24,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,552.0,0.0,0.01,13.64,14.27,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,553.0,0.0,0.01,14.62,15.32,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,554.0,0.0,0.01,15.62,16.32,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,555.0,0.0,0.01,16.62,17.32,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,556.0,0.0,0.01,17.62,18.32,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,557.0,0.0,0.01,18.62,19.32,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,558.0,0.0,0.01,19.62,20.32,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,559.0,0.0,0.01,20.62,21.32,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,560.0,0.0,0.01,21.62,22.32,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,561.0,0.0,0.01,22.62,23.32,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,562.0,0.0,0.01,23.62,24.32,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,331324.70000000007]
["2025-02-18T12:49:18.000000000",538.06,563.0,0.0,0.01,24.63,25.32,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,331324.70000000007]
["2025-02-18T12:49:30.000000000",538.07,514.0,23.68,24.29,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,515.0,22.69,23.29,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,516.0,21.68,22.29,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,517.0,20.7,21.29,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,518.0,19.7,20.29,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,519.0,18.71,19.17,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,520.0,17.69,18.29,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,521.0,16.71,17.29,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,522.0,15.72,16.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,523.0,14.73,15.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,524.0,13.72,14.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,525.0,12.77,13.26,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,5960,6214.4,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,526.0,11.73,12.29,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,527.0,10.73,11.22,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,11702,0.0,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,528.0,9.73,10.18,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,529.0,8.73,9.3,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,530.0,7.77,8.19,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.009,17556,14733,15800.4,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,531.0,6.74,7.3,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5824,0.0,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,532.0,5.76,6.3,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9325,0.0,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,533.0,4.78,5.19,0.03,0.04,0.952,-0.032,0.011,0,549,0.026,0,15618,0.0,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,534.0,3.8,4.28,0.05,0.06,0.939,-0.052,0.032,0,1034,0.042,0,19160,0.0,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,535.0,3.12,3.29,0.1,0.11,0.902,-0.095,0.067,4941,6506,0.071,18934,69402,167536.09999999998,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,536.0,2.22,2.3,0.18,0.19,0.835,-0.163,0.114,0,12157,0.115,0,60212,0.0,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,537.0,1.42,1.44,0.35,0.36,0.711,-0.289,0.174,0,55309,0.174,0,99372,0.0,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,538.0,0.76,0.77,0.69,0.71,0.52,-0.48,0.215,0,126649,0.215,0,92515,0.0,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,539.0,0.33,0.35,1.25,1.28,0.305,-0.695,0.197,0,117972,0.197,0,46971,0.0,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,540.0,0.13,0.14,2.01,2.09,0.146,-0.854,0.127,5610,131521,0.127,4193,23760,124498.1,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,541.0,0.05,0.06,2.7,3.17,0.066,-0.934,0.066,0,49013,0.066,0,2993,0.0,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,542.0,0.02,0.03,3.58,4.14,0.031,-0.969,0.033,0,29210,0.033,0,754,0.0,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,543.0,0.01,0.02,4.74,5.13,0.018,-0.982,0.019,0,39095,0.019,0,591,0.0,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,544.0,0.01,0.02,5.65,6.13,0.015,-0.985,0.014,0,8904,0.014,0,33,0.0,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,545.0,0.0,0.01,6.55,7.12,0.006,-0.994,0.006,19592,19728,0.006,437,394,12017.4,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,546.0,0.0,0.01,7.55,8.12,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,547.0,0.0,0.01,8.68,9.12,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,548.0,0.0,0.01,9.74,10.12,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,549.0,0.0,0.01,10.55,11.12,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,550.0,0.0,0.01,11.63,12.12,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,551.0,0.0,0.01,12.54,13.12,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,552.0,0.0,0.01,13.64,14.12,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,553.0,0.0,0.01,14.54,15.12,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,554.0,0.0,0.01,15.54,16.12,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,555.0,0.0,0.01,16.54,17.12,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,556.0,0.0,0.01,17.54,18.12,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,557.0,0.0,0.01,18.54,19.12,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,558.0,0.0,0.01,19.54,20.12,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,559.0,0.0,0.01,20.54,21.12,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,560.0,0.0,0.01,21.55,22.12,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,561.0,0.0,0.01,22.55,23.12,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,562.0,0.0,0.01,23.55,24.12,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,332214.1000000001]
["2025-02-18T12:49:30.000000000",538.07,563.0,0.0,0.01,24.55,25.12,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,332214.1000000001]
["2025-02-18T12:49:41.000000000",538.01,514.0,23.68,24.26,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,515.0,22.69,23.26,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,516.0,21.68,22.26,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,517.0,20.7,21.26,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,518.0,19.7,20.26,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,519.0,18.71,19.17,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,520.0,17.69,18.26,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,521.0,16.71,17.27,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,522.0,15.72,16.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,523.0,14.73,15.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,524.0,13.72,14.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,525.0,12.77,13.25,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,5960,6214.4,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,526.0,11.73,12.27,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,527.0,10.73,11.22,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,11702,0.0,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,528.0,9.73,10.18,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,529.0,8.74,9.3,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,530.0,7.77,8.19,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.009,17556,14733,15800.4,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,531.0,6.75,7.27,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5824,0.0,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,532.0,5.76,6.28,0.02,0.03,1.0,-0.022,0.0,0,365,0.018,0,9325,0.0,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,533.0,4.78,5.19,0.03,0.04,0.954,-0.033,0.012,0,549,0.027,0,15618,0.0,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,534.0,3.82,4.26,0.05,0.06,0.942,-0.052,0.034,0,1034,0.043,0,19165,0.0,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,535.0,3.09,3.23,0.1,0.11,0.903,-0.096,0.07,4941,6506,0.073,18934,69402,172805.2,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,536.0,2.17,2.23,0.19,0.2,0.83,-0.17,0.118,0,12157,0.119,0,60215,0.0,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,537.0,1.37,1.4,0.37,0.38,0.701,-0.3,0.177,0,55309,0.177,0,99399,0.0,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,538.0,0.73,0.75,0.72,0.73,0.507,-0.493,0.212,0,126674,0.212,0,92515,0.0,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,539.0,0.32,0.33,1.3,1.33,0.292,-0.708,0.194,0,117984,0.194,0,47052,0.0,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,540.0,0.12,0.13,2.09,2.15,0.137,-0.863,0.122,5610,131598,0.122,4193,23760,119596.6,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,541.0,0.05,0.06,2.75,3.17,0.065,-0.935,0.065,0,49013,0.065,0,2993,0.0,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,542.0,0.02,0.03,3.66,4.2,0.03,-0.97,0.032,0,29221,0.032,0,754,0.0,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,543.0,0.01,0.02,4.74,5.13,0.018,-0.982,0.019,0,39095,0.019,0,591,0.0,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,544.0,0.01,0.02,5.65,6.13,0.015,-0.985,0.014,0,8904,0.014,0,33,0.0,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,545.0,0.0,0.01,6.63,7.12,0.006,-0.994,0.006,19592,19753,0.006,437,397,12017.4,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,546.0,0.0,0.01,7.62,8.12,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,547.0,0.0,0.01,8.68,9.12,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,548.0,0.0,0.01,9.74,10.12,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,549.0,0.0,0.01,10.62,11.19,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,550.0,0.0,0.01,11.63,12.12,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,551.0,0.0,0.01,12.62,13.12,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,552.0,0.0,0.01,13.64,14.12,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,553.0,0.0,0.01,14.62,15.12,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,554.0,0.0,0.01,15.62,16.12,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,555.0,0.0,0.01,16.62,17.12,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,556.0,0.0,0.01,17.62,18.12,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,557.0,0.0,0.01,18.62,19.12,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,558.0,0.0,0.01,19.62,20.12,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,559.0,0.0,0.01,20.62,21.12,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,560.0,0.0,0.01,21.62,22.12,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,561.0,0.0,0.01,22.62,23.12,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,562.0,0.0,0.01,23.62,24.12,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,332372.20000000007]
["2025-02-18T12:49:41.000000000",538.01,563.0,0.0,0.01,24.62,25.12,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,332372.20000000007]
["2025-02-18T12:49:52.000000000",537.955,513.0,24.72,25.27,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,514.0,23.69,24.18,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,515.0,22.69,23.18,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,516.0,21.68,22.26,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,517.0,20.7,21.25,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,518.0,19.7,20.18,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,519.0,18.71,19.17,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,520.0,17.69,18.26,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,521.0,16.73,17.18,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,522.0,15.72,16.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,523.0,14.73,15.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,524.0,13.72,14.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,525.0,12.77,13.19,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,5960,6214.4,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,526.0,11.73,12.19,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,527.0,10.73,11.22,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,11702,0.0,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,528.0,9.73,10.18,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,529.0,8.74,9.19,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,530.0,7.77,8.19,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.009,17556,14733,15800.4,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,531.0,6.75,7.19,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5824,0.0,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,532.0,5.76,6.28,0.02,0.03,1.0,-0.022,0.0,0,365,0.018,0,9325,0.0,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,533.0,4.78,5.19,0.03,0.04,0.954,-0.033,0.012,0,549,0.027,0,15618,0.0,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,534.0,3.82,4.23,0.05,0.06,0.942,-0.052,0.034,0,1034,0.043,0,19165,0.0,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,535.0,3.02,3.21,0.1,0.11,0.903,-0.096,0.07,4941,6507,0.073,18934,69402,172805.2,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,536.0,2.13,2.2,0.19,0.2,0.83,-0.17,0.118,0,12157,0.119,0,60216,0.0,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,537.0,1.33,1.36,0.39,0.4,0.701,-0.3,0.177,0,55322,0.177,0,99402,0.0,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,538.0,0.71,0.72,0.75,0.76,0.507,-0.493,0.212,0,126689,0.212,0,92515,0.0,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,539.0,0.31,0.32,1.34,1.37,0.292,-0.708,0.194,0,117985,0.194,0,47058,0.0,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,540.0,0.12,0.13,2.12,2.2,0.137,-0.863,0.122,5610,131602,0.122,4193,23760,119596.6,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,541.0,0.05,0.06,2.79,3.15,0.065,-0.935,0.065,0,49013,0.065,0,2994,0.0,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,542.0,0.02,0.03,3.68,4.2,0.03,-0.97,0.032,0,29221,0.032,0,754,0.0,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,543.0,0.01,0.02,4.74,5.13,0.018,-0.982,0.019,0,39095,0.019,0,591,0.0,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,544.0,0.01,0.02,5.66,6.13,0.015,-0.985,0.014,0,8904,0.014,0,33,0.0,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,545.0,0.0,0.01,6.65,7.2,0.006,-0.994,0.006,19592,19753,0.006,437,397,12017.4,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,546.0,0.0,0.01,7.66,8.12,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,547.0,0.0,0.01,8.68,9.12,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,548.0,0.0,0.01,9.74,10.12,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,549.0,0.0,0.01,10.65,11.19,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,550.0,0.0,0.01,11.66,12.12,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,551.0,0.0,0.01,12.65,13.12,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,552.0,0.0,0.01,13.66,14.12,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,553.0,0.0,0.01,14.65,15.12,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,554.0,0.0,0.01,15.65,16.12,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,555.0,0.0,0.01,16.65,17.23,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,556.0,0.0,0.01,17.65,18.23,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,557.0,0.0,0.01,18.65,19.19,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,558.0,0.0,0.01,19.65,20.23,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,559.0,0.0,0.01,20.65,21.19,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,560.0,0.0,0.01,21.65,22.19,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,561.0,0.0,0.01,22.65,23.23,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,332582.6000000001]
["2025-02-18T12:49:52.000000000",537.955,562.0,0.0,0.01,23.65,24.23,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,332582.6000000001]
["2025-02-18T12:50:03.000000000",537.93,513.0,24.57,25.16,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,338635.4]
["2025-02-18T12:50:03.000000000",537.93,514.0,23.69,24.16,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,338635.4]
["2025-02-18T12:50:03.000000000",537.93,515.0,22.59,23.16,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,338635.4]
["2025-02-18T12:50:03.000000000",537.93,516.0,21.68,22.16,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,338635.4]
["2025-02-18T12:50:03.000000000",537.93,517.0,20.57,21.16,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,338635.4]
["2025-02-18T12:50:03.000000000",537.93,518.0,19.57,20.16,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,338635.4]
["2025-02-18T12:50:03.000000000",537.93,519.0,18.69,19.16,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,338635.4]
["2025-02-18T12:50:03.000000000",537.93,520.0,17.69,18.16,0.0,0.01,0.997,-0.003,0.001,229,220,0.001,8030,4162,825.8999999999999,338635.4]
["2025-02-18T12:50:03.000000000",537.93,521.0,16.58,17.16,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,338635.4]
["2025-02-18T12:50:03.000000000",537.93,522.0,15.59,16.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,338635.4]
["2025-02-18T12:50:03.000000000",537.93,523.0,14.59,15.16,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,338635.4]
["2025-02-18T12:50:03.000000000",537.93,524.0,13.6,14.16,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1738,0.0,338635.4]
["2025-02-18T12:50:03.000000000",537.93,525.0,12.77,13.16,0.01,0.02,0.992,-0.008,0.004,4827,368,0.004,15536,5960,8145.2,338635.4]
["2025-02-18T12:50:03.000000000",537.93,526.0,11.58,12.16,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,479,0.0,338635.4]
["2025-02-18T12:50:03.000000000",537.93,527.0,10.73,11.17,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,11733,0.0,338635.4]
["2025-02-18T12:50:03.000000000",537.93,528.0,9.73,10.17,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1639,0.0,338635.4]
["2025-02-18T12:50:03.000000000",537.93,529.0,8.6,9.17,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7138,0.0,338635.4]
["2025-02-18T12:50:03.000000000",537.93,530.0,7.67,8.19,0.01,0.02,0.988,-0.012,0.009,4033,1113,0.009,17556,14734,19430.1,338635.4]
["2025-02-18T12:50:03.000000000",537.93,531.0,6.63,7.17,0.02,0.03,0.98,-0.02,0.014,0,85,0.014,0,5824,0.0,338635.4]
["2025-02-18T12:50:03.000000000",537.93,532.0,5.62,6.17,0.02,0.03,0.977,-0.023,0.018,0,365,0.018,0,9325,0.0,338635.4]
["2025-02-18T12:50:03.000000000",537.93,533.0,4.63,5.18,0.03,0.04,0.967,-0.033,0.027,0,549,0.027,0,15618,0.0,338635.4]
["2025-02-18T12:50:03.000000000",537.93,534.0,3.82,4.2,0.05,0.06,0.947,-0.053,0.044,0,1034,0.044,0,19171,0.0,338635.4]
["2025-02-18T12:50:03.000000000",537.93,535.0,3.0,3.19,0.1,0.11,0.903,-0.097,0.075,4941,6507,0.075,18934,69402,179062.5,338635.4]
["2025-02-18T12:50:03.000000000",537.93,536.0,2.1,2.18,0.2,0.21,0.826,-0.174,0.123,0,12157,0.123,0,60226,0.0,338635.4]
["2025-02-18T12:50:03.000000000",537.93,537.0,1.32,1.34,0.39,0.41,0.688,-0.312,0.18,0,55322,0.18,0,99405,0.0,338635.4]
["2025-02-18T12:50:03.000000000",537.93,538.0,0.69,0.7,0.77,0.78,0.491,-0.509,0.216,0,126710,0.216,0,92530,0.0,338635.4]
["2025-02-18T12:50:03.000000000",537.93,539.0,0.3,0.31,1.35,1.39,0.282,-0.718,0.187,0,117992,0.187,0,47074,0.0,338635.4]
["2025-02-18T12:50:03.000000000",537.93,540.0,0.12,0.13,2.14,2.23,0.135,-0.864,0.118,5610,131602,0.114,4193,23760,113998.2,338635.4]
["2025-02-18T12:50:03.000000000",537.93,541.0,0.04,0.05,2.83,3.17,0.064,-0.929,0.063,0,49016,0.053,0,2994,0.0,338635.4]
["2025-02-18T12:50:03.000000000",537.93,542.0,0.02,0.03,3.71,4.25,0.03,-0.952,0.032,0,29221,0.011,0,754,0.0,338635.4]
["2025-02-18T12:50:03.000000000",537.93,543.0,0.01,0.02,4.75,5.24,0.018,-1.0,0.018,0,39095,0.0,0,591,0.0,338635.4]
["2025-02-18T12:50:03.000000000",537.93,544.0,0.01,0.02,5.69,6.16,0.015,-1.0,0.014,0,8904,0.0,0,33,0.0,338635.4]
["2025-02-18T12:50:03.000000000",537.93,545.0,0.0,0.01,6.67,7.2,0.006,-1.0,0.006,19592,19969,0.0,437,397,11755.2,338635.4]
["2025-02-18T12:50:03.000000000",537.93,546.0,0.0,0.01,7.68,8.23,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,338635.4]
["2025-02-18T12:50:03.000000000",537.93,547.0,0.0,0.01,8.7,9.23,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,338635.4]
["2025-02-18T12:50:03.000000000",537.93,548.0,0.0,0.01,9.74,10.23,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,338635.4]
["2025-02-18T12:50:03.000000000",537.93,549.0,0.0,0.01,10.68,11.25,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,338635.4]
["2025-02-18T12:50:03.000000000",537.93,550.0,0.0,0.01,11.68,12.23,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,338635.4]
["2025-02-18T12:50:03.000000000",537.93,551.0,0.0,0.01,12.68,13.23,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,338635.4]
["2025-02-18T12:50:03.000000000",537.93,552.0,0.0,0.01,13.68,14.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,338635.4]
["2025-02-18T12:50:03.000000000",537.93,553.0,0.0,0.01,14.68,15.23,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,338635.4]
["2025-02-18T12:50:03.000000000",537.93,554.0,0.0,0.01,15.68,16.23,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,338635.4]
["2025-02-18T12:50:03.000000000",537.93,555.0,0.0,0.01,16.68,17.23,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,338635.4]
["2025-02-18T12:50:03.000000000",537.93,556.0,0.0,0.01,17.68,18.25,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,338635.4]
["2025-02-18T12:50:03.000000000",537.93,557.0,0.0,0.01,18.68,19.23,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,338635.4]
["2025-02-18T12:50:03.000000000",537.93,558.0,0.0,0.01,19.68,20.23,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,338635.4]
["2025-02-18T12:50:03.000000000",537.93,559.0,0.0,0.01,20.68,21.25,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,338635.4]
["2025-02-18T12:50:03.000000000",537.93,560.0,0.0,0.01,21.68,22.25,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,338635.4]
["2025-02-18T12:50:03.000000000",537.93,561.0,0.0,0.01,22.68,23.23,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,338635.4]
["2025-02-18T12:50:03.000000000",537.93,562.0,0.0,0.01,23.68,24.23,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,338635.4]
["2025-02-18T12:50:15.000000000",537.97,513.0,24.61,25.2,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,330456.6]
["2025-02-18T12:50:15.000000000",537.97,514.0,23.69,24.2,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,330456.6]
["2025-02-18T12:50:15.000000000",537.97,515.0,22.62,23.2,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,330456.6]
["2025-02-18T12:50:15.000000000",537.97,516.0,21.68,22.16,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,330456.6]
["2025-02-18T12:50:15.000000000",537.97,517.0,20.7,21.2,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,330456.6]
["2025-02-18T12:50:15.000000000",537.97,518.0,19.61,20.2,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,330456.6]
["2025-02-18T12:50:15.000000000",537.97,519.0,18.61,19.16,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,330456.6]
["2025-02-18T12:50:15.000000000",537.97,520.0,17.69,18.2,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,330456.6]
["2025-02-18T12:50:15.000000000",537.97,521.0,16.73,17.16,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,330456.6]
["2025-02-18T12:50:15.000000000",537.97,522.0,15.61,16.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,330456.6]
["2025-02-18T12:50:15.000000000",537.97,523.0,14.61,15.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,330456.6]
["2025-02-18T12:50:15.000000000",537.97,524.0,13.61,14.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,330456.6]
["2025-02-18T12:50:15.000000000",537.97,525.0,12.77,13.16,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,5960,6214.4,330456.6]
["2025-02-18T12:50:15.000000000",537.97,526.0,11.61,12.16,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,479,0.0,330456.6]
["2025-02-18T12:50:15.000000000",537.97,527.0,10.73,11.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,11733,0.0,330456.6]
["2025-02-18T12:50:15.000000000",537.97,528.0,9.73,10.17,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,330456.6]
["2025-02-18T12:50:15.000000000",537.97,529.0,8.65,9.17,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,330456.6]
["2025-02-18T12:50:15.000000000",537.97,530.0,7.69,8.19,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.009,17556,14734,15800.4,330456.6]
["2025-02-18T12:50:15.000000000",537.97,531.0,6.65,7.17,0.02,0.03,1.0,-0.02,0.0,0,85,0.014,0,5824,0.0,330456.6]
["2025-02-18T12:50:15.000000000",537.97,532.0,5.65,6.17,0.02,0.03,1.0,-0.022,0.0,0,365,0.018,0,9325,0.0,330456.6]
["2025-02-18T12:50:15.000000000",537.97,533.0,4.66,5.18,0.03,0.04,0.95,-0.033,0.011,0,549,0.027,0,15618,0.0,330456.6]
["2025-02-18T12:50:15.000000000",537.97,534.0,3.82,4.2,0.05,0.06,0.938,-0.053,0.033,0,1034,0.043,0,19171,0.0,330456.6]
["2025-02-18T12:50:15.000000000",537.97,535.0,3.01,3.19,0.1,0.11,0.9,-0.097,0.069,4941,6507,0.074,18934,69407,174204.5,330456.6]
["2025-02-18T12:50:15.000000000",537.97,536.0,2.13,2.2,0.19,0.2,0.827,-0.172,0.118,0,12157,0.12,0,60231,0.0,330456.6]
["2025-02-18T12:50:15.000000000",537.97,537.0,1.34,1.37,0.38,0.39,0.697,-0.303,0.179,0,55322,0.18,0,99407,0.0,330456.6]
["2025-02-18T12:50:15.000000000",537.97,538.0,0.71,0.72,0.74,0.75,0.501,-0.499,0.231,0,126739,0.235,0,92541,0.0,330456.6]
["2025-02-18T12:50:15.000000000",537.97,539.0,0.3,0.31,1.32,1.36,0.286,-0.713,0.193,0,117995,0.192,0,47081,0.0,330456.6]
["2025-02-18T12:50:15.000000000",537.97,540.0,0.12,0.13,2.11,2.18,0.136,-0.862,0.12,5610,131605,0.117,4193,23760,116378.1,330456.6]
["2025-02-18T12:50:15.000000000",537.97,541.0,0.04,0.05,2.84,3.15,0.057,-0.935,0.06,0,49016,0.048,0,2994,0.0,330456.6]
["2025-02-18T12:50:15.000000000",537.97,542.0,0.02,0.03,3.72,4.27,0.03,-0.951,0.032,0,29221,0.01,0,754,0.0,330456.6]
["2025-02-18T12:50:15.000000000",537.97,543.0,0.01,0.02,4.75,5.24,0.018,-1.0,0.019,0,39100,0.0,0,591,0.0,330456.6]
["2025-02-18T12:50:15.000000000",537.97,544.0,0.01,0.02,5.64,6.14,0.015,-1.0,0.014,0,8905,0.0,0,33,0.0,330456.6]
["2025-02-18T12:50:15.000000000",537.97,545.0,0.0,0.01,6.68,7.2,0.006,-1.0,0.006,19592,19969,0.0,437,397,11755.2,330456.6]
["2025-02-18T12:50:15.000000000",537.97,546.0,0.0,0.01,7.62,8.23,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,330456.6]
["2025-02-18T12:50:15.000000000",537.97,547.0,0.0,0.01,8.72,9.23,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,330456.6]
["2025-02-18T12:50:15.000000000",537.97,548.0,0.0,0.01,9.63,10.23,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,330456.6]
["2025-02-18T12:50:15.000000000",537.97,549.0,0.0,0.01,10.62,11.25,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,330456.6]
["2025-02-18T12:50:15.000000000",537.97,550.0,0.0,0.01,11.66,12.23,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,330456.6]
["2025-02-18T12:50:15.000000000",537.97,551.0,0.0,0.01,12.62,13.23,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,330456.6]
["2025-02-18T12:50:15.000000000",537.97,552.0,0.0,0.01,13.62,14.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,330456.6]
["2025-02-18T12:50:15.000000000",537.97,553.0,0.0,0.01,14.62,15.23,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,330456.6]
["2025-02-18T12:50:15.000000000",537.97,554.0,0.0,0.01,15.62,16.23,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,330456.6]
["2025-02-18T12:50:15.000000000",537.97,555.0,0.0,0.01,16.62,17.25,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,330456.6]
["2025-02-18T12:50:15.000000000",537.97,556.0,0.0,0.01,17.62,18.25,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,330456.6]
["2025-02-18T12:50:15.000000000",537.97,557.0,0.0,0.01,18.62,19.23,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,330456.6]
["2025-02-18T12:50:15.000000000",537.97,558.0,0.0,0.01,19.62,20.25,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,330456.6]
["2025-02-18T12:50:15.000000000",537.97,559.0,0.0,0.01,20.62,21.25,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,330456.6]
["2025-02-18T12:50:15.000000000",537.97,560.0,0.0,0.01,21.62,22.25,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,330456.6]
["2025-02-18T12:50:15.000000000",537.97,561.0,0.0,0.01,22.62,23.25,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,330456.6]
["2025-02-18T12:50:15.000000000",537.97,562.0,0.0,0.01,23.62,24.25,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,330456.6]
["2025-02-18T12:50:26.000000000",538.265,514.0,23.85,24.42,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,331071.3]
["2025-02-18T12:50:26.000000000",538.265,515.0,22.85,23.45,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,331071.3]
["2025-02-18T12:50:26.000000000",538.265,516.0,21.85,22.45,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,331071.3]
["2025-02-18T12:50:26.000000000",538.265,517.0,20.85,21.45,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,331071.3]
["2025-02-18T12:50:26.000000000",538.265,518.0,19.85,20.46,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,331071.3]
["2025-02-18T12:50:26.000000000",538.265,519.0,18.85,19.34,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,331071.3]
["2025-02-18T12:50:26.000000000",538.265,520.0,17.85,18.46,0.0,0.01,0.997,-0.003,0.001,229,220,0.001,8030,4162,825.8999999999999,331071.3]
["2025-02-18T12:50:26.000000000",538.265,521.0,16.85,17.46,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,331071.3]
["2025-02-18T12:50:26.000000000",538.265,522.0,15.85,16.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,331071.3]
["2025-02-18T12:50:26.000000000",538.265,523.0,14.85,15.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,331071.3]
["2025-02-18T12:50:26.000000000",538.265,524.0,13.86,14.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1738,0.0,331071.3]
["2025-02-18T12:50:26.000000000",538.265,525.0,12.89,13.35,0.01,0.02,0.992,-0.008,0.004,4827,368,0.004,15536,6040,8145.2,331071.3]
["2025-02-18T12:50:26.000000000",538.265,526.0,11.86,12.42,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,479,0.0,331071.3]
["2025-02-18T12:50:26.000000000",538.265,527.0,10.86,11.42,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,11733,0.0,331071.3]
["2025-02-18T12:50:26.000000000",538.265,528.0,9.88,10.42,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1639,0.0,331071.3]
["2025-02-18T12:50:26.000000000",538.265,529.0,8.88,9.44,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7138,0.0,331071.3]
["2025-02-18T12:50:26.000000000",538.265,530.0,7.88,8.38,0.01,0.02,0.988,-0.012,0.008,4033,1113,0.008,17556,14734,17271.2,331071.3]
["2025-02-18T12:50:26.000000000",538.265,531.0,6.88,7.39,0.02,0.03,0.98,-0.02,0.013,0,85,0.013,0,5824,0.0,331071.3]
["2025-02-18T12:50:26.000000000",538.265,532.0,5.89,6.4,0.02,0.03,0.978,-0.022,0.017,0,365,0.017,0,9335,0.0,331071.3]
["2025-02-18T12:50:26.000000000",538.265,533.0,4.9,5.44,0.03,0.04,0.968,-0.032,0.025,0,549,0.025,0,15619,0.0,331071.3]
["2025-02-18T12:50:26.000000000",538.265,534.0,3.94,4.36,0.05,0.06,0.949,-0.051,0.04,0,1034,0.04,0,19191,0.0,331071.3]
["2025-02-18T12:50:26.000000000",538.265,535.0,3.19,3.38,0.08,0.09,0.919,-0.081,0.065,4941,6522,0.065,18934,69412,155187.5,331071.3]
["2025-02-18T12:50:26.000000000",538.265,536.0,2.38,2.43,0.15,0.16,0.851,-0.149,0.109,0,12170,0.109,0,60552,0.0,331071.3]
["2025-02-18T12:50:26.000000000",538.265,537.0,1.55,1.58,0.3,0.31,0.735,-0.265,0.168,0,55353,0.168,0,99533,0.0,331071.3]
["2025-02-18T12:50:26.000000000",538.265,538.0,0.86,0.87,0.6,0.61,0.548,-0.452,0.218,0,126812,0.218,0,93102,0.0,331071.3]
["2025-02-18T12:50:26.000000000",538.265,539.0,0.39,0.4,1.11,1.15,0.33,-0.67,0.204,0,118120,0.204,0,47124,0.0,331071.3]
["2025-02-18T12:50:26.000000000",538.265,540.0,0.14,0.15,1.86,1.92,0.157,-0.842,0.136,5610,131692,0.134,4193,24082,132482.2,331071.3]
["2025-02-18T12:50:26.000000000",538.265,541.0,0.05,0.06,2.66,3.04,0.068,-0.927,0.07,0,49026,0.061,0,2994,0.0,331071.3]
["2025-02-18T12:50:26.000000000",538.265,542.0,0.02,0.03,3.45,4.01,0.032,-0.953,0.035,0,29221,0.015,0,754,0.0,331071.3]
["2025-02-18T12:50:26.000000000",538.265,543.0,0.01,0.02,4.44,5.0,0.019,-1.0,0.02,0,39100,0.0,0,591,0.0,331071.3]
["2025-02-18T12:50:26.000000000",538.265,544.0,0.01,0.02,5.42,6.0,0.016,-1.0,0.015,0,8905,0.0,0,33,0.0,331071.3]
["2025-02-18T12:50:26.000000000",538.265,545.0,0.0,0.01,6.57,7.0,0.006,-1.0,0.006,19592,19994,0.0,437,397,11755.2,331071.3]
["2025-02-18T12:50:26.000000000",538.265,546.0,0.0,0.01,7.37,8.0,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,331071.3]
["2025-02-18T12:50:26.000000000",538.265,547.0,0.0,0.01,8.37,8.99,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,331071.3]
["2025-02-18T12:50:26.000000000",538.265,548.0,0.0,0.01,9.41,9.99,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,331071.3]
["2025-02-18T12:50:26.000000000",538.265,549.0,0.0,0.01,10.41,10.99,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,331071.3]
["2025-02-18T12:50:26.000000000",538.265,550.0,0.0,0.01,11.41,11.99,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,331071.3]
["2025-02-18T12:50:26.000000000",538.265,551.0,0.0,0.01,12.57,13.0,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,331071.3]
["2025-02-18T12:50:26.000000000",538.265,552.0,0.0,0.01,13.37,14.0,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,331071.3]
["2025-02-18T12:50:26.000000000",538.265,553.0,0.0,0.01,14.4,15.0,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,331071.3]
["2025-02-18T12:50:26.000000000",538.265,554.0,0.0,0.01,15.37,16.0,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,331071.3]
["2025-02-18T12:50:26.000000000",538.265,555.0,0.0,0.01,16.37,17.0,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,331071.3]
["2025-02-18T12:50:26.000000000",538.265,556.0,0.0,0.01,17.37,18.0,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,331071.3]
["2025-02-18T12:50:26.000000000",538.265,557.0,0.0,0.01,18.4,19.0,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,331071.3]
["2025-02-18T12:50:26.000000000",538.265,558.0,0.0,0.01,19.42,20.0,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,331071.3]
["2025-02-18T12:50:26.000000000",538.265,559.0,0.0,0.01,20.37,21.0,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,331071.3]
["2025-02-18T12:50:26.000000000",538.265,560.0,0.0,0.01,21.37,22.0,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,331071.3]
["2025-02-18T12:50:26.000000000",538.265,561.0,0.0,0.01,22.37,23.0,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,331071.3]
["2025-02-18T12:50:26.000000000",538.265,562.0,0.0,0.01,23.37,24.0,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,331071.3]
["2025-02-18T12:50:26.000000000",538.265,563.0,0.0,0.01,24.37,25.0,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,331071.3]
["2025-02-18T12:50:37.000000000",538.28,514.0,23.94,24.53,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,331071.3]
["2025-02-18T12:50:37.000000000",538.28,515.0,22.95,23.53,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,331071.3]
["2025-02-18T12:50:37.000000000",538.28,516.0,21.94,22.53,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,331071.3]
["2025-02-18T12:50:37.000000000",538.28,517.0,20.98,21.53,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,331071.3]
["2025-02-18T12:50:37.000000000",538.28,518.0,19.97,20.53,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,331071.3]
["2025-02-18T12:50:37.000000000",538.28,519.0,18.96,19.5,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,331071.3]
["2025-02-18T12:50:37.000000000",538.28,520.0,17.95,18.53,0.0,0.01,0.997,-0.003,0.001,229,220,0.001,8030,4162,825.8999999999999,331071.3]
["2025-02-18T12:50:37.000000000",538.28,521.0,16.95,17.53,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,331071.3]
["2025-02-18T12:50:37.000000000",538.28,522.0,15.94,16.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,331071.3]
["2025-02-18T12:50:37.000000000",538.28,523.0,14.94,15.5,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,331071.3]
["2025-02-18T12:50:37.000000000",538.28,524.0,13.94,14.51,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1738,0.0,331071.3]
["2025-02-18T12:50:37.000000000",538.28,525.0,12.98,13.44,0.01,0.02,0.992,-0.008,0.004,4827,368,0.004,15536,6040,8145.2,331071.3]
["2025-02-18T12:50:37.000000000",538.28,526.0,11.98,12.5,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,479,0.0,331071.3]
["2025-02-18T12:50:37.000000000",538.28,527.0,10.97,11.5,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,11733,0.0,331071.3]
["2025-02-18T12:50:37.000000000",538.28,528.0,9.98,10.5,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1639,0.0,331071.3]
["2025-02-18T12:50:37.000000000",538.28,529.0,8.99,9.51,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7138,0.0,331071.3]
["2025-02-18T12:50:37.000000000",538.28,530.0,7.96,8.47,0.01,0.02,0.988,-0.012,0.008,4033,1113,0.008,17556,14734,17271.2,331071.3]
["2025-02-18T12:50:37.000000000",538.28,531.0,6.97,7.39,0.02,0.03,0.98,-0.02,0.013,0,85,0.013,0,5824,0.0,331071.3]
["2025-02-18T12:50:37.000000000",538.28,532.0,5.99,6.5,0.02,0.03,0.978,-0.022,0.017,0,365,0.017,0,9335,0.0,331071.3]
["2025-02-18T12:50:37.000000000",538.28,533.0,5.0,5.55,0.03,0.04,0.968,-0.032,0.025,0,549,0.025,0,15619,0.0,331071.3]
["2025-02-18T12:50:37.000000000",538.28,534.0,4.06,4.42,0.05,0.06,0.949,-0.051,0.04,0,1035,0.04,0,19196,0.0,331071.3]
["2025-02-18T12:50:37.000000000",538.28,535.0,3.25,3.45,0.08,0.09,0.919,-0.081,0.065,4941,6528,0.065,18934,69448,155187.5,331071.3]
["2025-02-18T12:50:37.000000000",538.28,536.0,2.39,2.48,0.15,0.16,0.851,-0.149,0.109,0,12171,0.109,0,60580,0.0,331071.3]
["2025-02-18T12:50:37.000000000",538.28,537.0,1.58,1.6,0.29,0.3,0.735,-0.265,0.168,0,55359,0.168,0,99603,0.0,331071.3]
["2025-02-18T12:50:37.000000000",538.28,538.0,0.88,0.89,0.59,0.6,0.548,-0.452,0.218,0,126984,0.218,0,93390,0.0,331071.3]
["2025-02-18T12:50:37.000000000",538.28,539.0,0.4,0.41,1.1,1.12,0.33,-0.67,0.204,0,118507,0.204,0,47125,0.0,331071.3]
["2025-02-18T12:50:37.000000000",538.28,540.0,0.15,0.16,1.83,1.89,0.157,-0.842,0.136,5610,131731,0.134,4193,24095,132482.2,331071.3]
["2025-02-18T12:50:37.000000000",538.28,541.0,0.05,0.06,2.66,2.87,0.068,-0.927,0.07,0,49026,0.061,0,2994,0.0,331071.3]
["2025-02-18T12:50:37.000000000",538.28,542.0,0.02,0.03,3.4,3.9,0.032,-0.953,0.035,0,29261,0.015,0,754,0.0,331071.3]
["2025-02-18T12:50:37.000000000",538.28,543.0,0.01,0.02,4.37,4.9,0.019,-1.0,0.02,0,39100,0.0,0,591,0.0,331071.3]
["2025-02-18T12:50:37.000000000",538.28,544.0,0.01,0.02,5.33,5.86,0.016,-1.0,0.015,0,8905,0.0,0,33,0.0,331071.3]
["2025-02-18T12:50:37.000000000",538.28,545.0,0.0,0.01,6.49,6.89,0.006,-1.0,0.006,19592,19994,0.0,437,397,11755.2,331071.3]
["2025-02-18T12:50:37.000000000",538.28,546.0,0.0,0.01,7.33,7.89,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,331071.3]
["2025-02-18T12:50:37.000000000",538.28,547.0,0.0,0.01,8.35,8.88,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,331071.3]
["2025-02-18T12:50:37.000000000",538.28,548.0,0.0,0.01,9.37,9.89,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,331071.3]
["2025-02-18T12:50:37.000000000",538.28,549.0,0.0,0.01,10.33,10.89,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,331071.3]
["2025-02-18T12:50:37.000000000",538.28,550.0,0.0,0.01,11.32,11.89,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,331071.3]
["2025-02-18T12:50:37.000000000",538.28,551.0,0.0,0.01,12.38,12.89,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,331071.3]
["2025-02-18T12:50:37.000000000",538.28,552.0,0.0,0.01,13.33,13.89,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,331071.3]
["2025-02-18T12:50:37.000000000",538.28,553.0,0.0,0.01,14.32,14.89,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,331071.3]
["2025-02-18T12:50:37.000000000",538.28,554.0,0.0,0.01,15.32,15.89,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,331071.3]
["2025-02-18T12:50:37.000000000",538.28,555.0,0.0,0.01,16.32,16.89,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,331071.3]
["2025-02-18T12:50:37.000000000",538.28,556.0,0.0,0.01,17.32,17.89,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,331071.3]
["2025-02-18T12:50:37.000000000",538.28,557.0,0.0,0.01,18.32,18.89,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,331071.3]
["2025-02-18T12:50:37.000000000",538.28,558.0,0.0,0.01,19.32,19.89,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,331071.3]
["2025-02-18T12:50:37.000000000",538.28,559.0,0.0,0.01,20.32,20.89,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,331071.3]
["2025-02-18T12:50:37.000000000",538.28,560.0,0.0,0.01,21.32,21.89,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,331071.3]
["2025-02-18T12:50:37.000000000",538.28,561.0,0.0,0.01,22.32,22.89,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,331071.3]
["2025-02-18T12:50:37.000000000",538.28,562.0,0.0,0.01,23.32,23.89,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,331071.3]
["2025-02-18T12:50:37.000000000",538.28,563.0,0.0,0.01,24.32,24.89,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,331071.3]
["2025-02-18T12:50:48.000000000",538.2,514.0,23.94,24.43,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,515.0,22.95,23.49,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,516.0,21.94,22.43,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,517.0,20.98,21.53,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,518.0,19.97,20.43,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,519.0,18.96,19.43,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,520.0,17.95,18.49,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,521.0,16.95,17.53,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,522.0,15.94,16.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,523.0,14.94,15.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,524.0,13.94,14.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,525.0,12.99,13.44,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,6040,6214.4,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,526.0,11.98,12.5,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,479,0.0,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,527.0,10.97,11.43,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,11770,0.0,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,528.0,9.98,10.43,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,529.0,9.0,9.43,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,530.0,7.96,8.47,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14734,14044.8,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,531.0,6.94,7.39,0.02,0.03,1.0,-0.019,0.0,0,85,0.013,0,5824,0.0,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,532.0,5.99,6.44,0.02,0.03,0.961,-0.022,0.003,0,365,0.017,0,9335,0.0,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,533.0,4.95,5.44,0.03,0.04,0.957,-0.031,0.015,0,549,0.025,0,15619,0.0,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,534.0,4.07,4.41,0.05,0.06,0.944,-0.05,0.033,0,1035,0.04,0,19198,0.0,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,535.0,3.25,3.4,0.08,0.09,0.917,-0.08,0.06,4941,6528,0.064,18934,69473,150823.6,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,536.0,2.33,2.41,0.16,0.17,0.856,-0.143,0.105,0,12171,0.106,0,60691,0.0,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,537.0,1.51,1.55,0.32,0.33,0.741,-0.258,0.165,0,55374,0.166,0,99631,0.0,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,538.0,0.83,0.84,0.63,0.64,0.557,-0.443,0.216,0,127002,0.216,0,93777,0.0,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,539.0,0.37,0.38,1.15,1.19,0.338,-0.662,0.207,0,118912,0.207,0,47161,0.0,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,540.0,0.14,0.15,1.9,1.98,0.165,-0.834,0.139,5610,131876,0.137,4193,24095,135423.10000000003,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,541.0,0.05,0.06,2.67,2.91,0.068,-0.925,0.072,0,49027,0.062,0,2994,0.0,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,542.0,0.02,0.03,3.43,3.95,0.032,-0.95,0.036,0,29261,0.014,0,754,0.0,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,543.0,0.01,0.02,4.42,4.9,0.019,-1.0,0.02,0,39100,0.0,0,591,0.0,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,544.0,0.01,0.02,5.4,5.86,0.016,-1.0,0.015,0,8905,0.0,0,33,0.0,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,545.0,0.0,0.01,6.49,6.89,0.006,-1.0,0.006,19592,19994,0.0,437,397,11755.2,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,546.0,0.0,0.01,7.4,7.89,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,547.0,0.0,0.01,8.41,8.88,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,548.0,0.0,0.01,9.41,9.89,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,549.0,0.0,0.01,10.39,10.99,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,550.0,0.0,0.01,11.4,11.89,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,551.0,0.0,0.01,12.39,12.89,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,552.0,0.0,0.01,13.39,13.89,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,553.0,0.0,0.01,14.39,14.89,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,554.0,0.0,0.01,15.39,15.89,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,555.0,0.0,0.01,16.39,16.99,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,556.0,0.0,0.01,17.39,17.93,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,557.0,0.0,0.01,18.39,18.99,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,558.0,0.0,0.01,19.39,19.99,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,559.0,0.0,0.01,20.39,20.99,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,560.0,0.0,0.01,21.39,21.99,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,561.0,0.0,0.01,22.39,22.99,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,562.0,0.0,0.01,23.4,23.99,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,324361.00000000006]
["2025-02-18T12:50:48.000000000",538.2,563.0,0.0,0.01,24.4,24.99,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,324361.00000000006]
["2025-02-18T12:51:00.000000000",538.22,514.0,23.83,24.43,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,515.0,22.83,23.49,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,516.0,21.83,22.43,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,517.0,20.92,21.53,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,518.0,19.83,20.43,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,519.0,18.9,19.43,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,520.0,17.88,18.53,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,521.0,16.95,17.53,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,522.0,15.84,16.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,523.0,14.86,15.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,524.0,13.86,14.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,525.0,12.99,13.44,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,6040,6214.4,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,526.0,11.89,12.5,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,479,0.0,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,527.0,10.87,11.43,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,11770,0.0,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,528.0,9.88,10.43,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,529.0,8.9,9.43,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,530.0,7.96,8.47,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14734,14044.8,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,531.0,6.94,7.39,0.02,0.03,1.0,-0.019,0.0,0,85,0.013,0,5824,0.0,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,532.0,5.91,6.44,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9335,0.0,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,533.0,4.95,5.44,0.03,0.04,0.951,-0.032,0.01,0,549,0.025,0,15619,0.0,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,534.0,4.07,4.41,0.05,0.06,0.94,-0.051,0.03,0,1036,0.04,0,19199,0.0,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,535.0,3.21,3.38,0.08,0.09,0.915,-0.081,0.058,4941,6528,0.064,18934,69476,149835.4,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,536.0,2.34,2.42,0.16,0.17,0.85,-0.148,0.105,0,12173,0.107,0,60799,0.0,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,537.0,1.52,1.54,0.31,0.32,0.736,-0.263,0.165,0,55375,0.166,0,99633,0.0,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,538.0,0.84,0.85,0.62,0.64,0.553,-0.447,0.216,0,127022,0.216,0,93979,0.0,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,539.0,0.38,0.39,1.14,1.18,0.333,-0.667,0.207,0,118913,0.207,0,47161,0.0,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,540.0,0.14,0.15,1.89,1.96,0.158,-0.842,0.138,5610,131969,0.138,4193,24101,135281.4,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,541.0,0.05,0.06,2.67,2.9,0.068,-0.932,0.071,0,49027,0.071,0,2994,0.0,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,542.0,0.02,0.03,3.44,4.01,0.032,-0.968,0.035,0,29261,0.035,0,754,0.0,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,543.0,0.01,0.02,4.44,4.9,0.019,-0.981,0.02,0,39100,0.02,0,591,0.0,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,544.0,0.01,0.02,5.41,5.89,0.016,-0.984,0.015,0,8905,0.015,0,33,0.0,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,545.0,0.0,0.01,6.5,6.93,0.006,-0.994,0.006,19592,20024,0.006,437,397,12017.4,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,546.0,0.0,0.01,7.41,7.89,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,547.0,0.0,0.01,8.41,8.88,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,548.0,0.0,0.01,9.42,9.89,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,549.0,0.0,0.01,10.39,10.99,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,550.0,0.0,0.01,11.4,11.89,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,551.0,0.0,0.01,12.42,12.89,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,552.0,0.0,0.01,13.4,13.89,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,553.0,0.0,0.01,14.39,14.89,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,554.0,0.0,0.01,15.39,15.89,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,555.0,0.0,0.01,16.39,16.99,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,556.0,0.0,0.01,17.39,17.99,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,557.0,0.0,0.01,18.39,18.99,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,558.0,0.0,0.01,19.39,19.99,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,559.0,0.0,0.01,20.39,20.99,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,560.0,0.0,0.01,21.39,21.99,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,561.0,0.0,0.01,22.39,22.99,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,562.0,0.0,0.01,23.4,23.99,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,323541.1000000001]
["2025-02-18T12:51:00.000000000",538.22,563.0,0.0,0.01,24.4,24.99,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,514.0,23.83,24.43,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,515.0,22.83,23.53,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,516.0,21.83,22.43,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,517.0,20.91,21.53,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,518.0,19.83,20.43,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,519.0,18.84,19.43,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,520.0,17.87,18.53,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,521.0,16.95,17.53,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,522.0,15.84,16.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,523.0,14.85,15.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,524.0,13.84,14.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,525.0,12.99,13.44,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,6040,6214.4,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,526.0,11.85,12.5,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,479,0.0,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,527.0,10.84,11.43,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,11770,0.0,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,528.0,9.91,10.43,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,529.0,8.85,9.43,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,530.0,7.91,8.47,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14734,14044.8,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,531.0,6.95,7.39,0.02,0.03,1.0,-0.02,0.0,0,85,0.013,0,5824,0.0,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,532.0,5.87,6.44,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9335,0.0,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,533.0,4.88,5.44,0.03,0.04,0.952,-0.032,0.01,0,549,0.025,0,15619,0.0,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,534.0,4.07,4.41,0.05,0.06,0.94,-0.051,0.03,0,1036,0.04,0,19200,0.0,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,535.0,3.21,3.38,0.08,0.09,0.915,-0.081,0.058,4941,6528,0.064,18934,69487,149835.4,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,536.0,2.36,2.43,0.16,0.17,0.85,-0.148,0.105,0,12173,0.108,0,60801,0.0,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,537.0,1.54,1.57,0.31,0.32,0.736,-0.264,0.166,0,55380,0.166,0,99658,0.0,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,538.0,0.85,0.86,0.62,0.63,0.552,-0.448,0.214,0,127042,0.214,0,94022,0.0,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,539.0,0.38,0.39,1.14,1.16,0.333,-0.667,0.207,0,118954,0.207,0,47217,0.0,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,540.0,0.14,0.15,1.89,1.95,0.158,-0.842,0.138,5610,131969,0.138,4193,24101,135281.4,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,541.0,0.05,0.06,2.67,3.03,0.068,-0.932,0.071,0,49027,0.071,0,2994,0.0,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,542.0,0.02,0.03,3.43,4.01,0.032,-0.968,0.035,0,29265,0.035,0,754,0.0,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,543.0,0.01,0.02,4.46,5.0,0.019,-0.981,0.02,0,39100,0.02,0,591,0.0,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,544.0,0.01,0.02,5.41,5.99,0.016,-0.984,0.015,0,8905,0.015,0,33,0.0,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,545.0,0.0,0.01,6.5,6.93,0.006,-0.994,0.006,19592,20024,0.006,437,397,12017.4,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,546.0,0.0,0.01,7.4,7.99,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,547.0,0.0,0.01,8.41,8.99,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,548.0,0.0,0.01,9.43,9.99,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,549.0,0.0,0.01,10.4,10.99,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,550.0,0.0,0.01,11.39,11.99,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,551.0,0.0,0.01,12.4,12.99,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,552.0,0.0,0.01,13.39,13.99,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,553.0,0.0,0.01,14.43,14.99,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,554.0,0.0,0.01,15.39,15.99,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,555.0,0.0,0.01,16.39,16.99,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,556.0,0.0,0.01,17.39,17.99,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,557.0,0.0,0.01,18.39,18.99,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,558.0,0.0,0.01,19.39,19.99,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,559.0,0.0,0.01,20.39,20.99,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,560.0,0.0,0.01,21.39,21.99,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,561.0,0.0,0.01,22.39,22.99,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,562.0,0.0,0.01,23.4,23.99,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,323541.1000000001]
["2025-02-18T12:51:11.000000000",538.235,563.0,0.0,0.01,24.4,24.99,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,514.0,23.89,24.47,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,515.0,22.87,23.53,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,516.0,21.88,22.47,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,517.0,20.92,21.53,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,518.0,19.87,20.47,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,519.0,18.88,19.43,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,520.0,17.89,18.53,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,521.0,16.96,17.53,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,522.0,15.89,16.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,523.0,14.87,15.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,524.0,13.87,14.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,525.0,12.99,13.44,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,6040,6214.4,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,526.0,11.89,12.5,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,479,0.0,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,527.0,10.91,11.43,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,11816,0.0,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,528.0,9.91,10.43,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,529.0,8.92,9.43,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,530.0,7.93,8.47,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14735,14044.8,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,531.0,6.91,7.39,0.02,0.03,1.0,-0.02,0.0,0,85,0.013,0,5824,0.0,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,532.0,5.91,6.44,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9335,0.0,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,533.0,4.92,5.44,0.03,0.04,0.952,-0.032,0.01,0,549,0.025,0,15619,0.0,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,534.0,4.08,4.4,0.05,0.06,0.94,-0.051,0.03,0,1036,0.04,0,19200,0.0,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,535.0,3.21,3.38,0.08,0.09,0.915,-0.081,0.058,4941,6528,0.064,18934,69502,149835.4,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,536.0,2.38,2.45,0.16,0.17,0.85,-0.148,0.105,0,12174,0.108,0,60801,0.0,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,537.0,1.55,1.57,0.31,0.32,0.736,-0.264,0.166,0,55383,0.166,0,99659,0.0,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,538.0,0.86,0.87,0.6,0.61,0.552,-0.448,0.214,0,127063,0.214,0,94145,0.0,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,539.0,0.38,0.39,1.12,1.15,0.333,-0.667,0.207,0,118988,0.207,0,47228,0.0,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,540.0,0.14,0.15,1.86,1.93,0.158,-0.842,0.138,5610,131970,0.138,4193,24102,135281.4,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,541.0,0.05,0.06,2.68,3.0,0.068,-0.932,0.071,0,49031,0.071,0,2994,0.0,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,542.0,0.02,0.03,3.43,4.01,0.032,-0.968,0.035,0,29265,0.035,0,754,0.0,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,543.0,0.01,0.02,4.48,5.0,0.019,-0.981,0.02,0,39100,0.02,0,591,0.0,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,544.0,0.01,0.02,5.4,5.99,0.016,-0.984,0.015,0,8905,0.015,0,33,0.0,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,545.0,0.0,0.01,6.5,6.93,0.006,-0.994,0.006,19592,20024,0.006,437,397,12017.4,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,546.0,0.0,0.01,7.4,7.99,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,547.0,0.0,0.01,8.42,8.99,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,548.0,0.0,0.01,9.4,9.99,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,549.0,0.0,0.01,10.4,10.99,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,550.0,0.0,0.01,11.39,11.99,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,551.0,0.0,0.01,12.4,12.99,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,552.0,0.0,0.01,13.42,13.99,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,553.0,0.0,0.01,14.43,14.99,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,554.0,0.0,0.01,15.39,15.99,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,555.0,0.0,0.01,16.39,16.99,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,556.0,0.0,0.01,17.39,17.99,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,557.0,0.0,0.01,18.39,18.99,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,558.0,0.0,0.01,19.39,19.99,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,559.0,0.0,0.01,20.39,20.99,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,560.0,0.0,0.01,21.39,21.99,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,561.0,0.0,0.01,22.39,22.99,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,562.0,0.0,0.01,23.4,23.99,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,323541.1000000001]
["2025-02-18T12:51:22.000000000",538.25,563.0,0.0,0.01,24.4,24.99,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,323541.1000000001]
["2025-02-18T12:51:34.000000000",538.26,514.0,23.87,24.47,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,515.0,22.87,23.53,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,516.0,21.89,22.47,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,517.0,20.92,21.53,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,518.0,19.87,20.47,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,519.0,18.9,19.43,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,520.0,17.88,18.53,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,521.0,16.96,17.53,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,522.0,15.9,16.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,523.0,14.93,15.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,524.0,13.91,14.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,525.0,12.99,13.44,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,6071,6214.4,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,526.0,11.9,12.5,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,479,0.0,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,527.0,10.93,11.43,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,11816,0.0,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,528.0,9.91,10.43,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,529.0,8.91,9.43,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,530.0,7.92,8.47,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14735,14044.8,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,531.0,6.93,7.39,0.02,0.03,1.0,-0.019,0.0,0,85,0.013,0,5824,0.0,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,532.0,5.91,6.44,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9335,0.0,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,533.0,4.93,5.44,0.03,0.04,0.952,-0.031,0.01,0,549,0.025,0,15619,0.0,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,534.0,4.08,4.4,0.05,0.06,0.941,-0.05,0.03,0,1036,0.04,0,19200,0.0,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,535.0,3.21,3.39,0.08,0.09,0.916,-0.08,0.058,4941,6528,0.064,18934,69503,149835.4,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,536.0,2.38,2.45,0.16,0.17,0.852,-0.147,0.104,0,12174,0.106,0,60819,0.0,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,537.0,1.55,1.58,0.31,0.32,0.739,-0.261,0.163,0,55394,0.163,0,99691,0.0,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,538.0,0.86,0.87,0.6,0.61,0.559,-0.441,0.215,0,127280,0.215,0,94177,0.0,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,539.0,0.38,0.39,1.12,1.15,0.337,-0.663,0.212,0,118998,0.212,0,47243,0.0,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,540.0,0.14,0.15,1.88,1.92,0.16,-0.84,0.14,5610,131983,0.14,4193,24102,137242.0,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,541.0,0.05,0.06,2.68,3.0,0.069,-0.931,0.072,0,49031,0.072,0,2994,0.0,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,542.0,0.02,0.03,3.41,4.01,0.032,-0.968,0.036,0,29265,0.036,0,754,0.0,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,543.0,0.01,0.02,4.48,5.0,0.019,-0.981,0.02,0,39100,0.02,0,591,0.0,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,544.0,0.01,0.02,5.37,5.99,0.016,-0.984,0.015,0,8905,0.015,0,33,0.0,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,545.0,0.0,0.01,6.5,6.93,0.006,-0.994,0.006,19592,20066,0.006,437,397,12017.4,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,546.0,0.0,0.01,7.4,7.99,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,547.0,0.0,0.01,8.35,8.99,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,548.0,0.0,0.01,9.4,9.99,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,549.0,0.0,0.01,10.42,10.99,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,550.0,0.0,0.01,11.35,11.99,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,551.0,0.0,0.01,12.41,12.99,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,552.0,0.0,0.01,13.41,13.99,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,553.0,0.0,0.01,14.43,14.99,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,554.0,0.0,0.01,15.35,15.99,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,555.0,0.0,0.01,16.35,16.99,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,556.0,0.0,0.01,17.35,17.99,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,557.0,0.0,0.01,18.35,18.99,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,558.0,0.0,0.01,19.35,19.99,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,559.0,0.0,0.01,20.35,20.99,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,560.0,0.0,0.01,21.35,21.99,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,561.0,0.0,0.01,22.35,22.99,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,562.0,0.0,0.01,23.35,23.99,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,325501.70000000007]
["2025-02-18T12:51:34.000000000",538.26,563.0,0.0,0.01,24.35,24.99,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,325501.70000000007]
["2025-02-18T12:51:45.000000000",538.285,514.0,23.87,24.47,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,332185.7]
["2025-02-18T12:51:45.000000000",538.285,515.0,22.87,23.49,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,332185.7]
["2025-02-18T12:51:45.000000000",538.285,516.0,21.89,22.47,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,332185.7]
["2025-02-18T12:51:45.000000000",538.285,517.0,20.93,21.49,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,332185.7]
["2025-02-18T12:51:45.000000000",538.285,518.0,19.87,20.47,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,332185.7]
["2025-02-18T12:51:45.000000000",538.285,519.0,18.88,19.43,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,332185.7]
["2025-02-18T12:51:45.000000000",538.285,520.0,17.87,18.49,0.0,0.01,0.997,-0.003,0.001,229,220,0.001,8030,4162,825.8999999999999,332185.7]
["2025-02-18T12:51:45.000000000",538.285,521.0,16.97,17.49,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,332185.7]
["2025-02-18T12:51:45.000000000",538.285,522.0,15.87,16.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,332185.7]
["2025-02-18T12:51:45.000000000",538.285,523.0,14.9,15.43,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,332185.7]
["2025-02-18T12:51:45.000000000",538.285,524.0,13.9,14.49,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1738,0.0,332185.7]
["2025-02-18T12:51:45.000000000",538.285,525.0,13.01,13.44,0.01,0.02,0.992,-0.008,0.004,4827,368,0.004,15536,6071,8145.2,332185.7]
["2025-02-18T12:51:45.000000000",538.285,526.0,11.91,12.5,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,0,479,0.0,332185.7]
["2025-02-18T12:51:45.000000000",538.285,527.0,10.92,11.43,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,11816,0.0,332185.7]
["2025-02-18T12:51:45.000000000",538.285,528.0,9.93,10.43,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1639,0.0,332185.7]
["2025-02-18T12:51:45.000000000",538.285,529.0,8.95,9.43,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7138,0.0,332185.7]
["2025-02-18T12:51:45.000000000",538.285,530.0,7.96,8.47,0.01,0.02,0.988,-0.012,0.008,4033,1113,0.008,17556,14735,17271.2,332185.7]
["2025-02-18T12:51:45.000000000",538.285,531.0,6.94,7.39,0.02,0.03,0.981,-0.019,0.013,0,85,0.013,0,5824,0.0,332185.7]
["2025-02-18T12:51:45.000000000",538.285,532.0,5.95,6.44,0.02,0.03,0.978,-0.022,0.017,0,365,0.017,0,9335,0.0,332185.7]
["2025-02-18T12:51:45.000000000",538.285,533.0,4.95,5.44,0.03,0.04,0.968,-0.031,0.025,0,549,0.025,0,15619,0.0,332185.7]
["2025-02-18T12:51:45.000000000",538.285,534.0,4.08,4.4,0.05,0.06,0.95,-0.05,0.04,0,1036,0.04,0,19200,0.0,332185.7]
["2025-02-18T12:51:45.000000000",538.285,535.0,3.23,3.4,0.08,0.09,0.92,-0.08,0.064,4941,6528,0.064,18934,69504,152800.0,332185.7]
["2025-02-18T12:51:45.000000000",538.285,536.0,2.4,2.45,0.16,0.17,0.853,-0.147,0.106,0,12174,0.106,0,60824,0.0,332185.7]
["2025-02-18T12:51:45.000000000",538.285,537.0,1.57,1.59,0.3,0.31,0.742,-0.258,0.165,0,55394,0.165,0,99732,0.0,332185.7]
["2025-02-18T12:51:45.000000000",538.285,538.0,0.87,0.88,0.59,0.6,0.558,-0.442,0.216,0,127331,0.216,0,94415,0.0,332185.7]
["2025-02-18T12:51:45.000000000",538.285,539.0,0.39,0.4,1.1,1.13,0.339,-0.661,0.208,0,119021,0.208,0,47243,0.0,332185.7]
["2025-02-18T12:51:45.000000000",538.285,540.0,0.14,0.15,1.85,1.91,0.159,-0.84,0.14,5610,132018,0.137,4193,24112,135984.1,332185.7]
["2025-02-18T12:51:45.000000000",538.285,541.0,0.05,0.06,2.68,2.98,0.068,-0.926,0.072,0,49031,0.063,0,2994,0.0,332185.7]
["2025-02-18T12:51:45.000000000",538.285,542.0,0.02,0.03,3.4,3.94,0.032,-0.952,0.036,0,29265,0.015,0,754,0.0,332185.7]
["2025-02-18T12:51:45.000000000",538.285,543.0,0.01,0.02,4.37,4.93,0.019,-1.0,0.02,0,39100,0.0,0,591,0.0,332185.7]
["2025-02-18T12:51:45.000000000",538.285,544.0,0.01,0.02,5.37,5.93,0.016,-1.0,0.015,0,8905,0.0,0,33,0.0,332185.7]
["2025-02-18T12:51:45.000000000",538.285,545.0,0.0,0.01,6.5,6.93,0.006,-1.0,0.006,19592,20066,0.0,437,397,11755.2,332185.7]
["2025-02-18T12:51:45.000000000",538.285,546.0,0.0,0.01,7.4,7.92,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,332185.7]
["2025-02-18T12:51:45.000000000",538.285,547.0,0.0,0.01,8.35,8.92,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,332185.7]
["2025-02-18T12:51:45.000000000",538.285,548.0,0.0,0.01,9.4,9.92,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,332185.7]
["2025-02-18T12:51:45.000000000",538.285,549.0,0.0,0.01,10.42,10.92,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,332185.7]
["2025-02-18T12:51:45.000000000",538.285,550.0,0.0,0.01,11.35,11.92,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,332185.7]
["2025-02-18T12:51:45.000000000",538.285,551.0,0.0,0.01,12.36,12.92,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,332185.7]
["2025-02-18T12:51:45.000000000",538.285,552.0,0.0,0.01,13.35,13.92,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,332185.7]
["2025-02-18T12:51:45.000000000",538.285,553.0,0.0,0.01,14.43,14.92,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,332185.7]
["2025-02-18T12:51:45.000000000",538.285,554.0,0.0,0.01,15.35,15.93,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,332185.7]
["2025-02-18T12:51:45.000000000",538.285,555.0,0.0,0.01,16.35,16.93,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,332185.7]
["2025-02-18T12:51:45.000000000",538.285,556.0,0.0,0.01,17.35,17.93,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,332185.7]
["2025-02-18T12:51:45.000000000",538.285,557.0,0.0,0.01,18.35,18.93,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,332185.7]
["2025-02-18T12:51:45.000000000",538.285,558.0,0.0,0.01,19.35,19.93,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,332185.7]
["2025-02-18T12:51:45.000000000",538.285,559.0,0.0,0.01,20.35,20.93,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,332185.7]
["2025-02-18T12:51:45.000000000",538.285,560.0,0.0,0.01,21.35,21.93,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,332185.7]
["2025-02-18T12:51:45.000000000",538.285,561.0,0.0,0.01,22.35,22.93,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,332185.7]
["2025-02-18T12:51:45.000000000",538.285,562.0,0.0,0.01,23.35,23.93,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,332185.7]
["2025-02-18T12:51:45.000000000",538.285,563.0,0.0,0.01,24.35,24.93,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,332185.7]
["2025-02-18T12:51:56.000000000",538.355,514.0,24.0,24.57,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,328384.9]
["2025-02-18T12:51:56.000000000",538.355,515.0,23.0,23.57,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,328384.9]
["2025-02-18T12:51:56.000000000",538.355,516.0,22.01,22.57,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,328384.9]
["2025-02-18T12:51:56.000000000",538.355,517.0,21.0,21.57,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,328384.9]
["2025-02-18T12:51:56.000000000",538.355,518.0,20.0,20.57,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,328384.9]
["2025-02-18T12:51:56.000000000",538.355,519.0,19.0,19.45,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,328384.9]
["2025-02-18T12:51:56.000000000",538.355,520.0,18.04,18.57,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,328384.9]
["2025-02-18T12:51:56.000000000",538.355,521.0,17.01,17.57,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,328384.9]
["2025-02-18T12:51:56.000000000",538.355,522.0,16.0,16.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,328384.9]
["2025-02-18T12:51:56.000000000",538.355,523.0,15.01,15.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,328384.9]
["2025-02-18T12:51:56.000000000",538.355,524.0,14.01,14.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,328384.9]
["2025-02-18T12:51:56.000000000",538.355,525.0,13.02,13.55,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,6071,6214.4,328384.9]
["2025-02-18T12:51:56.000000000",538.355,526.0,12.02,12.58,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,479,0.0,328384.9]
["2025-02-18T12:51:56.000000000",538.355,527.0,11.01,11.54,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,11816,0.0,328384.9]
["2025-02-18T12:51:56.000000000",538.355,528.0,10.02,10.54,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,328384.9]
["2025-02-18T12:51:56.000000000",538.355,529.0,9.02,9.59,0.01,0.02,0.979,-0.01,0.0,0,12,0.007,0,7138,0.0,328384.9]
["2025-02-18T12:51:56.000000000",538.355,530.0,8.02,8.58,0.01,0.02,0.981,-0.011,0.002,4033,1113,0.008,17556,14736,14851.4,328384.9]
["2025-02-18T12:51:56.000000000",538.355,531.0,7.03,7.45,0.02,0.03,0.977,-0.019,0.01,0,95,0.013,0,5825,0.0,328384.9]
["2025-02-18T12:51:56.000000000",538.355,532.0,6.05,6.57,0.02,0.03,0.976,-0.021,0.014,0,365,0.016,0,9336,0.0,328384.9]
["2025-02-18T12:51:56.000000000",538.355,533.0,5.05,5.59,0.03,0.04,0.968,-0.031,0.023,0,549,0.024,0,15619,0.0,328384.9]
["2025-02-18T12:51:56.000000000",538.355,534.0,4.09,4.55,0.05,0.06,0.95,-0.05,0.038,0,1037,0.039,0,19200,0.0,328384.9]
["2025-02-18T12:51:56.000000000",538.355,535.0,3.33,3.5,0.08,0.09,0.921,-0.079,0.061,4941,6528,0.061,18934,69546,145637.5,328384.9]
["2025-02-18T12:51:56.000000000",538.355,536.0,2.47,2.53,0.14,0.15,0.866,-0.134,0.101,0,12185,0.101,0,61090,0.0,328384.9]
["2025-02-18T12:51:56.000000000",538.355,537.0,1.62,1.66,0.28,0.29,0.756,-0.244,0.159,0,55429,0.159,0,99885,0.0,328384.9]
["2025-02-18T12:51:56.000000000",538.355,538.0,0.92,0.93,0.56,0.57,0.579,-0.421,0.213,0,127485,0.213,0,94467,0.0,328384.9]
["2025-02-18T12:51:56.000000000",538.355,539.0,0.41,0.42,1.05,1.07,0.356,-0.644,0.216,0,119128,0.216,0,47256,0.0,328384.9]
["2025-02-18T12:51:56.000000000",538.355,540.0,0.15,0.16,1.76,1.83,0.17,-0.829,0.148,5610,132097,0.145,4193,24131,143826.5,328384.9]
["2025-02-18T12:51:56.000000000",538.355,541.0,0.05,0.06,2.56,2.83,0.07,-0.923,0.075,0,49032,0.065,0,2994,0.0,328384.9]
["2025-02-18T12:51:56.000000000",538.355,542.0,0.02,0.03,3.4,3.94,0.033,-0.95,0.037,0,29265,0.015,0,754,0.0,328384.9]
["2025-02-18T12:51:56.000000000",538.355,543.0,0.01,0.02,4.35,4.93,0.019,-1.0,0.021,0,39101,0.0,0,591,0.0,328384.9]
["2025-02-18T12:51:56.000000000",538.355,544.0,0.01,0.02,5.37,5.82,0.016,-1.0,0.016,0,8905,0.0,0,33,0.0,328384.9]
["2025-02-18T12:51:56.000000000",538.355,545.0,0.0,0.01,6.46,6.82,0.006,-1.0,0.006,19592,20066,0.0,437,397,11755.2,328384.9]
["2025-02-18T12:51:56.000000000",538.355,546.0,0.0,0.01,7.28,7.92,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,328384.9]
["2025-02-18T12:51:56.000000000",538.355,547.0,0.0,0.01,8.26,8.92,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,328384.9]
["2025-02-18T12:51:56.000000000",538.355,548.0,0.0,0.01,9.26,9.92,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,328384.9]
["2025-02-18T12:51:56.000000000",538.355,549.0,0.0,0.01,10.26,10.92,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,328384.9]
["2025-02-18T12:51:56.000000000",538.355,550.0,0.0,0.01,11.27,11.92,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,328384.9]
["2025-02-18T12:51:56.000000000",538.355,551.0,0.0,0.01,12.35,12.92,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,328384.9]
["2025-02-18T12:51:56.000000000",538.355,552.0,0.0,0.01,13.26,13.92,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,328384.9]
["2025-02-18T12:51:56.000000000",538.355,553.0,0.0,0.01,14.26,14.92,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,328384.9]
["2025-02-18T12:51:56.000000000",538.355,554.0,0.0,0.01,15.35,15.93,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,328384.9]
["2025-02-18T12:51:56.000000000",538.355,555.0,0.0,0.01,16.35,16.93,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,328384.9]
["2025-02-18T12:51:56.000000000",538.355,556.0,0.0,0.01,17.26,17.93,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,328384.9]
["2025-02-18T12:51:56.000000000",538.355,557.0,0.0,0.01,18.35,18.93,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,328384.9]
["2025-02-18T12:51:56.000000000",538.355,558.0,0.0,0.01,19.35,19.93,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,328384.9]
["2025-02-18T12:51:56.000000000",538.355,559.0,0.0,0.01,20.35,20.93,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,328384.9]
["2025-02-18T12:51:56.000000000",538.355,560.0,0.0,0.01,21.26,21.93,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,328384.9]
["2025-02-18T12:51:56.000000000",538.355,561.0,0.0,0.01,22.35,22.93,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,328384.9]
["2025-02-18T12:51:56.000000000",538.355,562.0,0.0,0.01,23.35,23.93,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,328384.9]
["2025-02-18T12:51:56.000000000",538.355,563.0,0.0,0.01,24.35,24.93,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,328384.9]
["2025-02-18T12:52:07.000000000",538.355,514.0,23.96,24.57,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,328384.9]
["2025-02-18T12:52:07.000000000",538.355,515.0,22.97,23.57,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,328384.9]
["2025-02-18T12:52:07.000000000",538.355,516.0,22.01,22.57,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,328384.9]
["2025-02-18T12:52:07.000000000",538.355,517.0,20.96,21.57,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,328384.9]
["2025-02-18T12:52:07.000000000",538.355,518.0,19.96,20.57,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,328384.9]
["2025-02-18T12:52:07.000000000",538.355,519.0,18.96,19.45,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,328384.9]
["2025-02-18T12:52:07.000000000",538.355,520.0,18.02,18.57,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,328384.9]
["2025-02-18T12:52:07.000000000",538.355,521.0,17.02,17.57,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,328384.9]
["2025-02-18T12:52:07.000000000",538.355,522.0,15.97,16.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,328384.9]
["2025-02-18T12:52:07.000000000",538.355,523.0,14.97,15.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,328384.9]
["2025-02-18T12:52:07.000000000",538.355,524.0,13.98,14.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,328384.9]
["2025-02-18T12:52:07.000000000",538.355,525.0,13.02,13.53,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,6071,6214.4,328384.9]
["2025-02-18T12:52:07.000000000",538.355,526.0,11.99,12.58,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,479,0.0,328384.9]
["2025-02-18T12:52:07.000000000",538.355,527.0,11.01,11.54,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12069,0.0,328384.9]
["2025-02-18T12:52:07.000000000",538.355,528.0,9.99,10.54,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,328384.9]
["2025-02-18T12:52:07.000000000",538.355,529.0,8.98,9.59,0.01,0.02,0.979,-0.01,0.0,0,12,0.007,0,7138,0.0,328384.9]
["2025-02-18T12:52:07.000000000",538.355,530.0,8.0,8.56,0.01,0.02,0.981,-0.011,0.002,4033,1113,0.008,17556,14736,14851.4,328384.9]
["2025-02-18T12:52:07.000000000",538.355,531.0,7.03,7.45,0.02,0.03,0.977,-0.019,0.01,0,95,0.013,0,5825,0.0,328384.9]
["2025-02-18T12:52:07.000000000",538.355,532.0,6.01,6.57,0.02,0.03,0.976,-0.021,0.014,0,365,0.016,0,9336,0.0,328384.9]
["2025-02-18T12:52:07.000000000",538.355,533.0,5.01,5.59,0.03,0.04,0.968,-0.031,0.023,0,549,0.024,0,15619,0.0,328384.9]
["2025-02-18T12:52:07.000000000",538.355,534.0,4.13,4.55,0.04,0.05,0.95,-0.05,0.038,0,1037,0.039,0,19203,0.0,328384.9]
["2025-02-18T12:52:07.000000000",538.355,535.0,3.33,3.5,0.08,0.09,0.921,-0.079,0.061,4941,6528,0.061,18934,69563,145637.5,328384.9]
["2025-02-18T12:52:07.000000000",538.355,536.0,2.46,2.53,0.14,0.15,0.866,-0.134,0.101,0,12185,0.101,0,61124,0.0,328384.9]
["2025-02-18T12:52:07.000000000",538.355,537.0,1.63,1.66,0.28,0.29,0.756,-0.244,0.159,0,55436,0.159,0,99910,0.0,328384.9]
["2025-02-18T12:52:07.000000000",538.355,538.0,0.91,0.92,0.56,0.57,0.579,-0.421,0.213,0,127508,0.213,0,94525,0.0,328384.9]
["2025-02-18T12:52:07.000000000",538.355,539.0,0.41,0.42,1.05,1.08,0.356,-0.644,0.216,0,119157,0.216,0,47257,0.0,328384.9]
["2025-02-18T12:52:07.000000000",538.355,540.0,0.15,0.16,1.77,1.84,0.17,-0.829,0.148,5610,132115,0.145,4193,24131,143826.5,328384.9]
["2025-02-18T12:52:07.000000000",538.355,541.0,0.05,0.06,2.56,2.83,0.07,-0.923,0.075,0,49032,0.065,0,2994,0.0,328384.9]
["2025-02-18T12:52:07.000000000",538.355,542.0,0.02,0.03,3.4,3.94,0.033,-0.95,0.037,0,29265,0.015,0,754,0.0,328384.9]
["2025-02-18T12:52:07.000000000",538.355,543.0,0.01,0.02,4.28,4.93,0.019,-1.0,0.021,0,39151,0.0,0,591,0.0,328384.9]
["2025-02-18T12:52:07.000000000",538.355,544.0,0.01,0.02,5.37,5.82,0.016,-1.0,0.016,0,8905,0.0,0,33,0.0,328384.9]
["2025-02-18T12:52:07.000000000",538.355,545.0,0.0,0.01,6.46,6.82,0.006,-1.0,0.006,19592,20066,0.0,437,397,11755.2,328384.9]
["2025-02-18T12:52:07.000000000",538.355,546.0,0.0,0.01,7.26,7.92,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,328384.9]
["2025-02-18T12:52:07.000000000",538.355,547.0,0.0,0.01,8.27,8.92,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,328384.9]
["2025-02-18T12:52:07.000000000",538.355,548.0,0.0,0.01,9.27,9.92,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,328384.9]
["2025-02-18T12:52:07.000000000",538.355,549.0,0.0,0.01,10.26,10.92,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,328384.9]
["2025-02-18T12:52:07.000000000",538.355,550.0,0.0,0.01,11.26,11.92,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,328384.9]
["2025-02-18T12:52:07.000000000",538.355,551.0,0.0,0.01,12.27,12.92,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,328384.9]
["2025-02-18T12:52:07.000000000",538.355,552.0,0.0,0.01,13.27,13.92,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,328384.9]
["2025-02-18T12:52:07.000000000",538.355,553.0,0.0,0.01,14.26,14.92,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,328384.9]
["2025-02-18T12:52:07.000000000",538.355,554.0,0.0,0.01,15.27,15.93,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,328384.9]
["2025-02-18T12:52:07.000000000",538.355,555.0,0.0,0.01,16.26,16.93,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,328384.9]
["2025-02-18T12:52:07.000000000",538.355,556.0,0.0,0.01,17.26,17.93,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,328384.9]
["2025-02-18T12:52:07.000000000",538.355,557.0,0.0,0.01,18.28,18.93,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,328384.9]
["2025-02-18T12:52:07.000000000",538.355,558.0,0.0,0.01,19.26,19.93,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,328384.9]
["2025-02-18T12:52:07.000000000",538.355,559.0,0.0,0.01,20.26,20.93,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,328384.9]
["2025-02-18T12:52:07.000000000",538.355,560.0,0.0,0.01,21.26,21.93,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,328384.9]
["2025-02-18T12:52:07.000000000",538.355,561.0,0.0,0.01,22.28,22.93,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,328384.9]
["2025-02-18T12:52:07.000000000",538.355,562.0,0.0,0.01,23.26,23.93,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,328384.9]
["2025-02-18T12:52:07.000000000",538.355,563.0,0.0,0.01,24.26,24.93,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,328384.9]
["2025-02-18T12:52:19.000000000",538.3,514.0,23.96,24.57,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,327503.2]
["2025-02-18T12:52:19.000000000",538.3,515.0,22.96,23.57,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,327503.2]
["2025-02-18T12:52:19.000000000",538.3,516.0,21.96,22.57,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,327503.2]
["2025-02-18T12:52:19.000000000",538.3,517.0,20.96,21.57,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,327503.2]
["2025-02-18T12:52:19.000000000",538.3,518.0,19.96,20.57,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,327503.2]
["2025-02-18T12:52:19.000000000",538.3,519.0,18.96,19.45,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,327503.2]
["2025-02-18T12:52:19.000000000",538.3,520.0,17.93,18.57,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,327503.2]
["2025-02-18T12:52:19.000000000",538.3,521.0,17.02,17.57,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,327503.2]
["2025-02-18T12:52:19.000000000",538.3,522.0,16.01,16.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,327503.2]
["2025-02-18T12:52:19.000000000",538.3,523.0,14.93,15.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,327503.2]
["2025-02-18T12:52:19.000000000",538.3,524.0,13.98,14.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,327503.2]
["2025-02-18T12:52:19.000000000",538.3,525.0,13.02,13.52,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,6071,6214.4,327503.2]
["2025-02-18T12:52:19.000000000",538.3,526.0,11.97,12.58,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,481,0.0,327503.2]
["2025-02-18T12:52:19.000000000",538.3,527.0,10.94,11.54,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12069,0.0,327503.2]
["2025-02-18T12:52:19.000000000",538.3,528.0,9.94,10.54,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,327503.2]
["2025-02-18T12:52:19.000000000",538.3,529.0,8.96,9.59,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7138,0.0,327503.2]
["2025-02-18T12:52:19.000000000",538.3,530.0,8.0,8.55,0.01,0.02,1.0,-0.011,0.0,4033,1113,0.008,17556,14736,14044.8,327503.2]
["2025-02-18T12:52:19.000000000",538.3,531.0,7.05,7.45,0.02,0.03,0.962,-0.019,0.001,0,95,0.013,0,5845,0.0,327503.2]
["2025-02-18T12:52:19.000000000",538.3,532.0,5.96,6.57,0.02,0.03,0.963,-0.021,0.004,0,365,0.016,0,9336,0.0,327503.2]
["2025-02-18T12:52:19.000000000",538.3,533.0,5.04,5.59,0.03,0.04,0.959,-0.031,0.015,0,549,0.024,0,15621,0.0,327503.2]
["2025-02-18T12:52:19.000000000",538.3,534.0,4.13,4.55,0.04,0.05,0.951,-0.043,0.03,0,1037,0.036,0,19203,0.0,327503.2]
["2025-02-18T12:52:19.000000000",538.3,535.0,3.3,3.46,0.08,0.09,0.919,-0.079,0.059,4941,6528,0.062,18934,69583,146542.69999999998,327503.2]
["2025-02-18T12:52:19.000000000",538.3,536.0,2.41,2.48,0.14,0.15,0.865,-0.134,0.1,0,12186,0.101,0,61129,0.0,327503.2]
["2025-02-18T12:52:19.000000000",538.3,537.0,1.58,1.62,0.29,0.3,0.755,-0.245,0.16,0,55445,0.16,0,99979,0.0,327503.2]
["2025-02-18T12:52:19.000000000",538.3,538.0,0.87,0.89,0.58,0.59,0.577,-0.423,0.215,0,127609,0.215,0,94572,0.0,327503.2]
["2025-02-18T12:52:19.000000000",538.3,539.0,0.39,0.4,1.09,1.11,0.355,-0.645,0.215,0,119183,0.214,0,47270,0.0,327503.2]
["2025-02-18T12:52:19.000000000",538.3,540.0,0.15,0.16,1.82,1.89,0.169,-0.829,0.147,5610,132138,0.144,4193,24131,142846.2,327503.2]
["2025-02-18T12:52:19.000000000",538.3,541.0,0.05,0.06,2.59,2.83,0.07,-0.924,0.075,0,49044,0.065,0,2994,0.0,327503.2]
["2025-02-18T12:52:19.000000000",538.3,542.0,0.02,0.03,3.4,3.94,0.033,-0.95,0.037,0,29265,0.015,0,754,0.0,327503.2]
["2025-02-18T12:52:19.000000000",538.3,543.0,0.01,0.02,4.33,4.93,0.019,-1.0,0.021,0,39151,0.0,0,591,0.0,327503.2]
["2025-02-18T12:52:19.000000000",538.3,544.0,0.01,0.02,5.38,5.82,0.016,-1.0,0.016,0,8905,0.0,0,33,0.0,327503.2]
["2025-02-18T12:52:19.000000000",538.3,545.0,0.0,0.01,6.46,6.82,0.006,-1.0,0.006,19592,20282,0.0,437,397,11755.2,327503.2]
["2025-02-18T12:52:19.000000000",538.3,546.0,0.0,0.01,7.3,7.92,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,327503.2]
["2025-02-18T12:52:19.000000000",538.3,547.0,0.0,0.01,8.31,8.92,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,327503.2]
["2025-02-18T12:52:19.000000000",538.3,548.0,0.0,0.01,9.33,9.92,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,327503.2]
["2025-02-18T12:52:19.000000000",538.3,549.0,0.0,0.01,10.3,10.92,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,327503.2]
["2025-02-18T12:52:19.000000000",538.3,550.0,0.0,0.01,11.3,11.92,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,327503.2]
["2025-02-18T12:52:19.000000000",538.3,551.0,0.0,0.01,12.29,12.92,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,327503.2]
["2025-02-18T12:52:19.000000000",538.3,552.0,0.0,0.01,13.29,13.92,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,327503.2]
["2025-02-18T12:52:19.000000000",538.3,553.0,0.0,0.01,14.29,14.92,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,327503.2]
["2025-02-18T12:52:19.000000000",538.3,554.0,0.0,0.01,15.29,15.93,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,327503.2]
["2025-02-18T12:52:19.000000000",538.3,555.0,0.0,0.01,16.29,16.93,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,327503.2]
["2025-02-18T12:52:19.000000000",538.3,556.0,0.0,0.01,17.29,17.93,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,327503.2]
["2025-02-18T12:52:19.000000000",538.3,557.0,0.0,0.01,18.29,18.93,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,327503.2]
["2025-02-18T12:52:19.000000000",538.3,558.0,0.0,0.01,19.29,19.93,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,327503.2]
["2025-02-18T12:52:19.000000000",538.3,559.0,0.0,0.01,20.29,20.93,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,327503.2]
["2025-02-18T12:52:19.000000000",538.3,560.0,0.0,0.01,21.3,21.93,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,327503.2]
["2025-02-18T12:52:19.000000000",538.3,561.0,0.0,0.01,22.3,22.93,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,327503.2]
["2025-02-18T12:52:19.000000000",538.3,562.0,0.0,0.01,23.3,23.93,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,327503.2]
["2025-02-18T12:52:19.000000000",538.3,563.0,0.0,0.01,24.3,24.93,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,327503.2]
["2025-02-18T12:52:30.000000000",538.25,514.0,23.92,24.57,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,515.0,22.96,23.57,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,516.0,21.92,22.57,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,517.0,20.96,21.57,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,518.0,19.93,20.57,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,519.0,18.93,19.53,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,520.0,18.07,18.57,0.0,0.01,1.0,-0.003,0.0,229,220,0.001,8030,4162,802.9999999999999,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,521.0,16.98,17.57,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,522.0,15.93,16.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,523.0,14.93,15.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,524.0,13.98,14.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,525.0,13.02,13.52,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,6071,6214.4,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,526.0,11.94,12.58,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,527.0,10.96,11.54,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12069,0.0,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,528.0,9.94,10.54,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,529.0,8.95,9.49,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,530.0,8.0,8.55,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14736,14044.8,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,531.0,7.05,7.45,0.02,0.03,1.0,-0.019,0.0,0,95,0.013,0,5845,0.0,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,532.0,5.97,6.47,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9337,0.0,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,533.0,5.0,5.57,0.03,0.04,0.952,-0.031,0.01,0,549,0.025,0,15629,0.0,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,534.0,4.14,4.54,0.04,0.05,0.945,-0.044,0.025,0,1037,0.037,0,19203,0.0,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,535.0,3.29,3.43,0.08,0.09,0.916,-0.08,0.057,4941,6528,0.063,18934,69685,147447.9,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,536.0,2.37,2.45,0.15,0.16,0.862,-0.136,0.102,0,12186,0.104,0,61133,0.0,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,537.0,1.54,1.58,0.3,0.31,0.747,-0.253,0.164,0,55445,0.165,0,99993,0.0,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,538.0,0.85,0.86,0.6,0.62,0.563,-0.437,0.215,0,127687,0.215,0,94794,0.0,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,539.0,0.38,0.39,1.12,1.15,0.342,-0.658,0.211,0,119400,0.211,0,47271,0.0,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,540.0,0.14,0.15,1.86,1.92,0.166,-0.834,0.142,5610,132151,0.142,4193,24133,139202.59999999998,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,541.0,0.05,0.06,2.6,2.97,0.069,-0.931,0.073,0,49044,0.073,0,2994,0.0,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,542.0,0.02,0.03,3.41,3.94,0.032,-0.968,0.036,0,29265,0.036,0,754,0.0,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,543.0,0.01,0.02,4.39,4.93,0.019,-0.981,0.02,0,39151,0.02,0,591,0.0,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,544.0,0.01,0.02,5.4,5.82,0.016,-0.984,0.015,0,8930,0.015,0,33,0.0,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,545.0,0.0,0.01,6.46,6.82,0.006,-0.994,0.006,19592,20282,0.006,437,397,12017.4,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,546.0,0.0,0.01,7.37,7.92,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,547.0,0.0,0.01,8.37,8.92,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,548.0,0.0,0.01,9.36,9.92,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,549.0,0.0,0.01,10.36,10.92,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,550.0,0.0,0.01,11.36,11.92,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,551.0,0.0,0.01,12.36,12.92,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,552.0,0.0,0.01,13.36,13.92,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,553.0,0.0,0.01,14.36,14.92,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,554.0,0.0,0.01,15.36,15.93,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,555.0,0.0,0.01,16.36,16.93,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,556.0,0.0,0.01,17.36,17.93,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,557.0,0.0,0.01,18.36,18.93,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,558.0,0.0,0.01,19.36,19.93,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,559.0,0.0,0.01,20.37,20.93,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,560.0,0.0,0.01,21.37,21.93,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,561.0,0.0,0.01,22.37,22.93,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,562.0,0.0,0.01,23.37,23.93,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,325074.80000000005]
["2025-02-18T12:52:30.000000000",538.25,563.0,0.0,0.01,24.37,24.93,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,325074.80000000005]
["2025-02-18T12:52:41.000000000",538.22,514.0,23.92,24.57,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,331071.3]
["2025-02-18T12:52:41.000000000",538.22,515.0,22.96,23.57,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,331071.3]
["2025-02-18T12:52:41.000000000",538.22,516.0,21.92,22.56,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,331071.3]
["2025-02-18T12:52:41.000000000",538.22,517.0,20.96,21.57,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,331071.3]
["2025-02-18T12:52:41.000000000",538.22,518.0,19.93,20.57,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,331071.3]
["2025-02-18T12:52:41.000000000",538.22,519.0,18.93,19.53,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,331071.3]
["2025-02-18T12:52:41.000000000",538.22,520.0,17.85,18.56,0.0,0.01,0.997,-0.003,0.001,229,220,0.001,8030,4162,825.8999999999999,331071.3]
["2025-02-18T12:52:41.000000000",538.22,521.0,16.93,17.57,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,331071.3]
["2025-02-18T12:52:41.000000000",538.22,522.0,15.93,16.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,331071.3]
["2025-02-18T12:52:41.000000000",538.22,523.0,14.93,15.56,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,331071.3]
["2025-02-18T12:52:41.000000000",538.22,524.0,13.98,14.46,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1738,0.0,331071.3]
["2025-02-18T12:52:41.000000000",538.22,525.0,13.02,13.52,0.01,0.02,0.992,-0.008,0.004,4827,368,0.004,15536,6111,8145.2,331071.3]
["2025-02-18T12:52:41.000000000",538.22,526.0,11.94,12.58,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,0,489,0.0,331071.3]
["2025-02-18T12:52:41.000000000",538.22,527.0,10.96,11.53,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,12322,0.0,331071.3]
["2025-02-18T12:52:41.000000000",538.22,528.0,9.94,10.54,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1639,0.0,331071.3]
["2025-02-18T12:52:41.000000000",538.22,529.0,8.95,9.49,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7138,0.0,331071.3]
["2025-02-18T12:52:41.000000000",538.22,530.0,8.0,8.54,0.01,0.02,0.988,-0.012,0.008,4033,1113,0.008,17556,14736,17271.2,331071.3]
["2025-02-18T12:52:41.000000000",538.22,531.0,7.05,7.44,0.02,0.03,0.98,-0.02,0.013,0,95,0.013,0,5846,0.0,331071.3]
["2025-02-18T12:52:41.000000000",538.22,532.0,5.97,6.47,0.02,0.03,0.978,-0.022,0.017,0,365,0.017,0,9337,0.0,331071.3]
["2025-02-18T12:52:41.000000000",538.22,533.0,5.0,5.45,0.03,0.04,0.968,-0.032,0.025,0,549,0.025,0,15633,0.0,331071.3]
["2025-02-18T12:52:41.000000000",538.22,534.0,4.14,4.49,0.04,0.05,0.956,-0.044,0.038,0,1037,0.038,0,19203,0.0,331071.3]
["2025-02-18T12:52:41.000000000",538.22,535.0,3.27,3.41,0.08,0.09,0.919,-0.081,0.065,4941,6528,0.065,18934,69686,155187.5,331071.3]
["2025-02-18T12:52:41.000000000",538.22,536.0,2.35,2.42,0.16,0.17,0.851,-0.149,0.108,0,12186,0.108,0,61139,0.0,331071.3]
["2025-02-18T12:52:41.000000000",538.22,537.0,1.52,1.54,0.31,0.32,0.735,-0.265,0.168,0,55450,0.168,0,100001,0.0,331071.3]
["2025-02-18T12:52:41.000000000",538.22,538.0,0.84,0.85,0.62,0.63,0.549,-0.451,0.217,0,127703,0.217,0,94859,0.0,331071.3]
["2025-02-18T12:52:41.000000000",538.22,539.0,0.37,0.38,1.15,1.17,0.328,-0.671,0.207,0,119411,0.207,0,47275,0.0,331071.3]
["2025-02-18T12:52:41.000000000",538.22,540.0,0.14,0.15,1.88,1.95,0.157,-0.841,0.136,5610,132155,0.134,4193,24133,132482.2,331071.3]
["2025-02-18T12:52:41.000000000",538.22,541.0,0.05,0.06,2.7,2.97,0.068,-0.926,0.071,0,49045,0.061,0,2994,0.0,331071.3]
["2025-02-18T12:52:41.000000000",538.22,542.0,0.02,0.03,3.42,3.94,0.032,-0.951,0.035,0,29265,0.014,0,754,0.0,331071.3]
["2025-02-18T12:52:41.000000000",538.22,543.0,0.01,0.02,4.42,4.93,0.019,-1.0,0.02,0,39151,0.0,0,591,0.0,331071.3]
["2025-02-18T12:52:41.000000000",538.22,544.0,0.01,0.02,5.4,5.93,0.016,-1.0,0.015,0,8930,0.0,0,33,0.0,331071.3]
["2025-02-18T12:52:41.000000000",538.22,545.0,0.0,0.01,6.48,6.9,0.006,-1.0,0.006,19592,20282,0.0,437,397,11755.2,331071.3]
["2025-02-18T12:52:41.000000000",538.22,546.0,0.0,0.01,7.38,7.92,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,331071.3]
["2025-02-18T12:52:41.000000000",538.22,547.0,0.0,0.01,8.38,8.92,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,331071.3]
["2025-02-18T12:52:41.000000000",538.22,548.0,0.0,0.01,9.4,9.92,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,331071.3]
["2025-02-18T12:52:41.000000000",538.22,549.0,0.0,0.01,10.39,10.96,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,331071.3]
["2025-02-18T12:52:41.000000000",538.22,550.0,0.0,0.01,11.39,11.92,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,331071.3]
["2025-02-18T12:52:41.000000000",538.22,551.0,0.0,0.01,12.39,12.92,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,331071.3]
["2025-02-18T12:52:41.000000000",538.22,552.0,0.0,0.01,13.39,13.92,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,331071.3]
["2025-02-18T12:52:41.000000000",538.22,553.0,0.0,0.01,14.39,14.92,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,331071.3]
["2025-02-18T12:52:41.000000000",538.22,554.0,0.0,0.01,15.39,15.93,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,331071.3]
["2025-02-18T12:52:41.000000000",538.22,555.0,0.0,0.01,16.39,16.93,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,331071.3]
["2025-02-18T12:52:41.000000000",538.22,556.0,0.0,0.01,17.39,17.93,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,331071.3]
["2025-02-18T12:52:41.000000000",538.22,557.0,0.0,0.01,18.39,18.93,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,331071.3]
["2025-02-18T12:52:41.000000000",538.22,558.0,0.0,0.01,19.39,19.93,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,331071.3]
["2025-02-18T12:52:41.000000000",538.22,559.0,0.0,0.01,20.37,20.93,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,331071.3]
["2025-02-18T12:52:41.000000000",538.22,560.0,0.0,0.01,21.37,21.93,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,331071.3]
["2025-02-18T12:52:41.000000000",538.22,561.0,0.0,0.01,22.37,22.93,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,331071.3]
["2025-02-18T12:52:41.000000000",538.22,562.0,0.0,0.01,23.37,23.93,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,331071.3]
["2025-02-18T12:52:41.000000000",538.22,563.0,0.0,0.01,24.38,24.93,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,331071.3]
["2025-02-18T12:52:53.000000000",538.19,514.0,23.85,24.4,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,331071.3]
["2025-02-18T12:52:53.000000000",538.19,515.0,22.85,23.4,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,331071.3]
["2025-02-18T12:52:53.000000000",538.19,516.0,21.85,22.4,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,331071.3]
["2025-02-18T12:52:53.000000000",538.19,517.0,20.96,21.39,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,331071.3]
["2025-02-18T12:52:53.000000000",538.19,518.0,19.85,20.39,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,331071.3]
["2025-02-18T12:52:53.000000000",538.19,519.0,18.85,19.39,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,331071.3]
["2025-02-18T12:52:53.000000000",538.19,520.0,18.02,18.39,0.0,0.01,0.997,-0.003,0.001,229,221,0.001,8030,4162,825.8999999999999,331071.3]
["2025-02-18T12:52:53.000000000",538.19,521.0,16.93,17.39,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,331071.3]
["2025-02-18T12:52:53.000000000",538.19,522.0,15.83,16.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,331071.3]
["2025-02-18T12:52:53.000000000",538.19,523.0,14.85,15.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,331071.3]
["2025-02-18T12:52:53.000000000",538.19,524.0,13.97,14.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1738,0.0,331071.3]
["2025-02-18T12:52:53.000000000",538.19,525.0,13.02,13.4,0.01,0.02,0.992,-0.008,0.004,4827,368,0.004,15536,6111,8145.2,331071.3]
["2025-02-18T12:52:53.000000000",538.19,526.0,11.85,12.4,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,0,489,0.0,331071.3]
["2025-02-18T12:52:53.000000000",538.19,527.0,10.96,11.4,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,12322,0.0,331071.3]
["2025-02-18T12:52:53.000000000",538.19,528.0,9.86,10.4,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1639,0.0,331071.3]
["2025-02-18T12:52:53.000000000",538.19,529.0,8.89,9.4,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7138,0.0,331071.3]
["2025-02-18T12:52:53.000000000",538.19,530.0,8.02,8.43,0.01,0.02,0.988,-0.012,0.008,4033,1113,0.008,17556,14736,17271.2,331071.3]
["2025-02-18T12:52:53.000000000",538.19,531.0,7.05,7.4,0.02,0.03,0.98,-0.02,0.013,0,95,0.013,0,5846,0.0,331071.3]
["2025-02-18T12:52:53.000000000",538.19,532.0,5.92,6.41,0.02,0.03,0.978,-0.022,0.017,0,365,0.017,0,9352,0.0,331071.3]
["2025-02-18T12:52:53.000000000",538.19,533.0,4.91,5.42,0.03,0.04,0.968,-0.032,0.025,0,549,0.025,0,15633,0.0,331071.3]
["2025-02-18T12:52:53.000000000",538.19,534.0,4.14,4.43,0.05,0.06,0.956,-0.044,0.038,0,1037,0.038,0,19203,0.0,331071.3]
["2025-02-18T12:52:53.000000000",538.19,535.0,3.15,3.36,0.08,0.09,0.919,-0.081,0.065,4941,6528,0.065,18934,69686,155187.5,331071.3]
["2025-02-18T12:52:53.000000000",538.19,536.0,2.33,2.39,0.16,0.17,0.851,-0.149,0.108,0,12186,0.108,0,61175,0.0,331071.3]
["2025-02-18T12:52:53.000000000",538.19,537.0,1.49,1.53,0.32,0.33,0.735,-0.265,0.168,0,55460,0.168,0,100059,0.0,331071.3]
["2025-02-18T12:52:53.000000000",538.19,538.0,0.81,0.83,0.63,0.64,0.549,-0.451,0.217,0,127717,0.217,0,94870,0.0,331071.3]
["2025-02-18T12:52:53.000000000",538.19,539.0,0.36,0.37,1.16,1.19,0.328,-0.671,0.207,0,119432,0.207,0,47280,0.0,331071.3]
["2025-02-18T12:52:53.000000000",538.19,540.0,0.13,0.14,1.91,1.98,0.157,-0.841,0.136,5610,132176,0.134,4193,24133,132482.2,331071.3]
["2025-02-18T12:52:53.000000000",538.19,541.0,0.05,0.06,2.7,2.97,0.068,-0.926,0.071,0,49045,0.061,0,2994,0.0,331071.3]
["2025-02-18T12:52:53.000000000",538.19,542.0,0.02,0.03,3.5,4.04,0.032,-0.951,0.035,0,29267,0.014,0,754,0.0,331071.3]
["2025-02-18T12:52:53.000000000",538.19,543.0,0.01,0.02,4.46,4.93,0.019,-1.0,0.02,0,39151,0.0,0,591,0.0,331071.3]
["2025-02-18T12:52:53.000000000",538.19,544.0,0.01,0.02,5.46,5.93,0.016,-1.0,0.015,0,8930,0.0,0,33,0.0,331071.3]
["2025-02-18T12:52:53.000000000",538.19,545.0,0.0,0.01,6.51,6.99,0.006,-1.0,0.006,19592,20498,0.0,437,397,11755.2,331071.3]
["2025-02-18T12:52:53.000000000",538.19,546.0,0.0,0.01,7.45,7.92,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,331071.3]
["2025-02-18T12:52:53.000000000",538.19,547.0,0.0,0.01,8.45,8.92,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,331071.3]
["2025-02-18T12:52:53.000000000",538.19,548.0,0.0,0.01,9.43,9.92,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,331071.3]
["2025-02-18T12:52:53.000000000",538.19,549.0,0.0,0.01,10.44,11.01,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,331071.3]
["2025-02-18T12:52:53.000000000",538.19,550.0,0.0,0.01,11.43,11.92,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,331071.3]
["2025-02-18T12:52:53.000000000",538.19,551.0,0.0,0.01,12.43,12.92,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,331071.3]
["2025-02-18T12:52:53.000000000",538.19,552.0,0.0,0.01,13.43,14.01,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,331071.3]
["2025-02-18T12:52:53.000000000",538.19,553.0,0.0,0.01,14.43,14.92,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,331071.3]
["2025-02-18T12:52:53.000000000",538.19,554.0,0.0,0.01,15.43,15.93,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,331071.3]
["2025-02-18T12:52:53.000000000",538.19,555.0,0.0,0.01,16.43,17.01,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,331071.3]
["2025-02-18T12:52:53.000000000",538.19,556.0,0.0,0.01,17.43,18.01,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,331071.3]
["2025-02-18T12:52:53.000000000",538.19,557.0,0.0,0.01,18.43,19.01,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,331071.3]
["2025-02-18T12:52:53.000000000",538.19,558.0,0.0,0.01,19.43,20.01,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,331071.3]
["2025-02-18T12:52:53.000000000",538.19,559.0,0.0,0.01,20.44,21.01,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,331071.3]
["2025-02-18T12:52:53.000000000",538.19,560.0,0.0,0.01,21.44,22.01,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,331071.3]
["2025-02-18T12:52:53.000000000",538.19,561.0,0.0,0.01,22.44,23.01,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,331071.3]
["2025-02-18T12:52:53.000000000",538.19,562.0,0.0,0.01,23.44,24.01,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,331071.3]
["2025-02-18T12:52:53.000000000",538.19,563.0,0.0,0.01,24.44,25.01,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,331071.3]
["2025-02-18T12:53:04.000000000",538.195,514.0,23.85,24.4,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,515.0,22.85,23.4,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,516.0,21.85,22.4,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,517.0,20.82,21.39,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,518.0,19.84,20.39,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,519.0,18.98,19.39,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,520.0,17.83,18.39,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4162,802.9999999999999,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,521.0,16.83,17.39,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,522.0,15.85,16.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,523.0,14.85,15.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,524.0,13.97,14.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,525.0,13.02,13.4,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,6111,6214.4,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,526.0,11.85,12.4,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,527.0,10.96,11.4,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,528.0,9.86,10.4,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,529.0,8.89,9.4,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7138,0.0,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,530.0,8.02,8.43,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14736,14044.8,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,531.0,7.05,7.4,0.01,0.02,1.0,-0.02,0.0,0,95,0.014,0,5855,0.0,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,532.0,5.85,6.41,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9353,0.0,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,533.0,4.92,5.42,0.03,0.04,0.951,-0.032,0.01,0,549,0.025,0,15633,0.0,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,534.0,4.14,4.42,0.05,0.06,0.94,-0.051,0.031,0,1037,0.041,0,19203,0.0,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,535.0,3.17,3.36,0.08,0.09,0.914,-0.081,0.059,4941,6528,0.065,18934,69686,152222.9,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,536.0,2.33,2.4,0.16,0.17,0.849,-0.15,0.107,0,12186,0.109,0,61178,0.0,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,537.0,1.5,1.54,0.32,0.33,0.73,-0.27,0.168,0,55462,0.168,0,100112,0.0,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,538.0,0.82,0.84,0.63,0.64,0.544,-0.456,0.216,0,127726,0.216,0,94985,0.0,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,539.0,0.36,0.37,1.16,1.18,0.323,-0.677,0.207,0,119638,0.207,0,47280,0.0,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,540.0,0.13,0.14,1.91,1.97,0.15,-0.85,0.135,5610,132226,0.135,4193,24133,132340.50000000003,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,541.0,0.05,0.06,2.7,2.97,0.067,-0.933,0.07,0,49045,0.07,0,2994,0.0,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,542.0,0.02,0.03,3.51,4.04,0.032,-0.968,0.035,0,29267,0.035,0,754,0.0,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,543.0,0.01,0.02,4.46,5.02,0.018,-0.981,0.02,0,39151,0.02,0,591,0.0,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,544.0,0.01,0.02,5.46,5.96,0.016,-0.984,0.015,0,8930,0.015,0,33,0.0,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,545.0,0.0,0.01,6.53,6.98,0.006,-0.994,0.006,19592,20498,0.006,437,397,12017.4,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,546.0,0.0,0.01,7.45,8.02,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,547.0,0.0,0.01,8.41,8.92,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,548.0,0.0,0.01,9.45,10.01,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,549.0,0.0,0.01,10.46,11.02,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,550.0,0.0,0.01,11.43,11.92,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,551.0,0.0,0.01,12.43,13.01,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,552.0,0.0,0.01,13.43,14.01,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,553.0,0.0,0.01,14.43,15.01,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,554.0,0.0,0.01,15.43,16.02,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,555.0,0.0,0.01,16.42,17.02,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,556.0,0.0,0.01,17.42,18.02,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,557.0,0.0,0.01,18.42,19.02,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,558.0,0.0,0.01,19.42,20.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,559.0,0.0,0.01,20.41,21.02,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,560.0,0.0,0.01,21.41,22.02,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,561.0,0.0,0.01,22.41,23.02,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,562.0,0.0,0.01,23.41,24.02,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,322987.70000000007]
["2025-02-18T12:53:04.000000000",538.195,563.0,0.0,0.01,24.41,25.02,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,322987.70000000007]
["2025-02-18T12:53:15.000000000",538.225,514.0,23.81,24.4,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,515.0,22.85,23.4,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,516.0,21.85,22.4,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,517.0,20.81,21.43,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,518.0,19.85,20.43,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,519.0,18.98,19.39,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,520.0,17.82,18.43,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4162,802.9999999999999,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,521.0,16.83,17.43,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,522.0,15.85,16.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,523.0,14.85,15.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,524.0,13.97,14.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,525.0,13.02,13.4,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,6111,6214.4,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,526.0,11.85,12.4,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,527.0,10.96,11.4,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,528.0,9.87,10.4,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,529.0,8.9,9.4,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7158,0.0,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,530.0,8.04,8.43,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14736,14044.8,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,531.0,7.05,7.38,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5855,0.0,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,532.0,5.85,6.41,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9353,0.0,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,533.0,4.95,5.42,0.03,0.04,0.953,-0.032,0.011,0,549,0.025,0,15633,0.0,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,534.0,4.14,4.42,0.05,0.06,0.941,-0.051,0.031,0,1037,0.041,0,19203,0.0,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,535.0,3.17,3.36,0.08,0.09,0.915,-0.081,0.06,4941,6528,0.066,18934,69686,154610.4,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,536.0,2.36,2.42,0.16,0.17,0.849,-0.15,0.108,0,12186,0.11,0,61247,0.0,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,537.0,1.53,1.56,0.32,0.33,0.729,-0.271,0.17,0,55466,0.17,0,100120,0.0,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,538.0,0.84,0.85,0.61,0.63,0.541,-0.459,0.216,0,127733,0.216,0,95001,0.0,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,539.0,0.37,0.38,1.14,1.17,0.321,-0.679,0.205,0,120109,0.205,0,47381,0.0,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,540.0,0.13,0.14,1.89,1.95,0.15,-0.85,0.133,5610,132252,0.133,4193,24133,130379.9,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,541.0,0.05,0.06,2.7,2.97,0.067,-0.933,0.069,0,49045,0.069,0,2994,0.0,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,542.0,0.02,0.03,3.55,4.04,0.031,-0.968,0.035,0,29267,0.035,0,754,0.0,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,543.0,0.01,0.02,4.46,5.02,0.018,-0.982,0.02,0,39151,0.02,0,591,0.0,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,544.0,0.01,0.02,5.46,5.96,0.016,-0.984,0.015,0,8930,0.015,0,33,0.0,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,545.0,0.0,0.01,6.54,6.98,0.006,-0.994,0.006,19592,20498,0.006,437,397,12017.4,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,546.0,0.0,0.01,7.44,8.02,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,547.0,0.0,0.01,8.44,8.92,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,548.0,0.0,0.01,9.47,10.01,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,549.0,0.0,0.01,10.46,11.02,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,550.0,0.0,0.01,11.43,12.02,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,551.0,0.0,0.01,12.43,13.01,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,552.0,0.0,0.01,13.43,14.01,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,553.0,0.0,0.01,14.43,15.01,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,554.0,0.0,0.01,15.43,16.02,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,555.0,0.0,0.01,16.42,17.02,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,556.0,0.0,0.01,17.42,18.02,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,557.0,0.0,0.01,18.42,19.02,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,558.0,0.0,0.01,19.42,20.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,559.0,0.0,0.01,20.44,21.02,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,560.0,0.0,0.01,21.44,22.02,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,561.0,0.0,0.01,22.44,23.02,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,562.0,0.0,0.01,23.44,24.02,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,323414.6000000001]
["2025-02-18T12:53:15.000000000",538.225,563.0,0.0,0.01,24.44,25.02,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,323414.6000000001]
["2025-02-18T12:53:27.000000000",538.195,514.0,23.81,24.4,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,515.0,22.85,23.4,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,516.0,21.85,22.4,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,517.0,20.81,21.43,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,518.0,19.85,20.43,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,519.0,18.98,19.39,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,520.0,17.82,18.43,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4162,802.9999999999999,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,521.0,16.83,17.43,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,522.0,15.85,16.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,523.0,14.85,15.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,524.0,13.97,14.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,525.0,13.02,13.4,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,6111,6214.4,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,526.0,11.85,12.4,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,527.0,10.96,11.4,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,528.0,9.88,10.4,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1639,0.0,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,529.0,8.9,9.4,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7158,0.0,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,530.0,8.04,8.43,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14736,14044.8,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,531.0,7.05,7.38,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5855,0.0,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,532.0,5.86,6.41,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9353,0.0,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,533.0,4.95,5.42,0.03,0.04,0.951,-0.032,0.01,0,549,0.025,0,15633,0.0,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,534.0,4.14,4.42,0.05,0.06,0.939,-0.051,0.031,0,1037,0.041,0,19203,0.0,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,535.0,3.22,3.36,0.08,0.09,0.914,-0.081,0.059,4941,6528,0.066,18934,69686,154116.3,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,536.0,2.33,2.4,0.16,0.17,0.848,-0.15,0.108,0,12186,0.11,0,61248,0.0,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,537.0,1.5,1.54,0.32,0.33,0.729,-0.271,0.169,0,55468,0.169,0,100143,0.0,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,538.0,0.83,0.84,0.63,0.65,0.541,-0.459,0.215,0,127757,0.215,0,95704,0.0,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,539.0,0.37,0.38,1.17,1.19,0.324,-0.676,0.203,0,120316,0.203,0,47381,0.0,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,540.0,0.13,0.14,1.91,1.99,0.15,-0.85,0.134,5610,132259,0.134,4193,24133,131360.2,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,541.0,0.05,0.06,2.7,2.97,0.067,-0.933,0.07,0,49050,0.07,0,2994,0.0,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,542.0,0.02,0.03,3.55,4.04,0.032,-0.968,0.035,0,29267,0.035,0,754,0.0,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,543.0,0.01,0.02,4.46,5.02,0.018,-0.982,0.02,0,39151,0.02,0,591,0.0,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,544.0,0.01,0.02,5.47,5.96,0.016,-0.984,0.015,0,8930,0.015,0,33,0.0,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,545.0,0.0,0.01,6.54,6.98,0.006,-0.994,0.006,19592,20498,0.006,437,397,12017.4,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,546.0,0.0,0.01,7.45,8.02,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,547.0,0.0,0.01,8.44,8.92,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,548.0,0.0,0.01,9.47,10.01,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,549.0,0.0,0.01,10.47,11.02,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,550.0,0.0,0.01,11.43,12.02,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,551.0,0.0,0.01,12.43,13.01,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,552.0,0.0,0.01,13.43,14.01,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,553.0,0.0,0.01,14.43,15.01,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,554.0,0.0,0.01,15.43,16.02,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,555.0,0.0,0.01,16.42,17.02,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,556.0,0.0,0.01,17.42,18.02,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,557.0,0.0,0.01,18.42,19.02,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,558.0,0.0,0.01,19.42,20.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,559.0,0.0,0.01,20.44,21.02,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,560.0,0.0,0.01,21.44,22.02,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,561.0,0.0,0.01,22.44,23.02,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,562.0,0.0,0.01,23.44,24.02,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,323900.80000000005]
["2025-02-18T12:53:27.000000000",538.195,563.0,0.0,0.01,24.44,25.02,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,514.0,23.85,24.4,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,515.0,22.85,23.4,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,516.0,21.85,22.4,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,517.0,20.85,21.43,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,518.0,19.85,20.43,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,519.0,18.98,19.39,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,520.0,17.85,18.43,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4162,802.9999999999999,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,521.0,16.84,17.43,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,522.0,15.85,16.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,523.0,14.85,15.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,524.0,13.97,14.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,525.0,13.02,13.4,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,6131,6214.4,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,526.0,11.85,12.4,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,527.0,10.96,11.4,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,528.0,9.89,10.4,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,529.0,8.9,9.4,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7158,0.0,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,530.0,8.04,8.43,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14736,14044.8,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,531.0,7.05,7.38,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5855,0.0,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,532.0,5.89,6.41,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9353,0.0,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,533.0,4.95,5.42,0.03,0.04,0.951,-0.032,0.01,0,549,0.025,0,15633,0.0,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,534.0,4.14,4.42,0.05,0.06,0.939,-0.051,0.031,0,1037,0.041,0,19203,0.0,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,535.0,3.26,3.36,0.08,0.09,0.914,-0.081,0.059,4941,6528,0.066,18934,69701,154116.3,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,536.0,2.36,2.43,0.16,0.17,0.848,-0.15,0.108,0,12186,0.11,0,61259,0.0,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,537.0,1.53,1.57,0.32,0.33,0.729,-0.271,0.169,0,55468,0.169,0,100147,0.0,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,538.0,0.85,0.86,0.62,0.63,0.541,-0.459,0.215,0,127759,0.215,0,95706,0.0,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,539.0,0.38,0.39,1.15,1.16,0.324,-0.676,0.203,0,120518,0.203,0,47381,0.0,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,540.0,0.14,0.15,1.89,1.95,0.15,-0.85,0.134,5610,132294,0.134,4193,24133,131360.2,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,541.0,0.05,0.06,2.7,2.97,0.067,-0.933,0.07,0,49050,0.07,0,2994,0.0,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,542.0,0.02,0.03,3.55,4.04,0.032,-0.968,0.035,0,29267,0.035,0,754,0.0,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,543.0,0.01,0.02,4.46,5.02,0.018,-0.982,0.02,0,39151,0.02,0,591,0.0,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,544.0,0.01,0.02,5.47,5.96,0.016,-0.984,0.015,0,8930,0.015,0,33,0.0,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,545.0,0.0,0.01,6.54,6.97,0.006,-0.994,0.006,19592,20498,0.006,437,397,12017.4,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,546.0,0.0,0.01,7.45,8.02,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,547.0,0.0,0.01,8.44,8.92,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,548.0,0.0,0.01,9.47,10.01,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,549.0,0.0,0.01,10.47,11.02,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,550.0,0.0,0.01,11.43,12.02,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,551.0,0.0,0.01,12.43,13.01,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,552.0,0.0,0.01,13.43,14.01,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,553.0,0.0,0.01,14.43,15.01,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,554.0,0.0,0.01,15.43,16.02,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,555.0,0.0,0.01,16.42,17.02,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,556.0,0.0,0.01,17.42,18.02,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,557.0,0.0,0.01,18.42,19.02,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,558.0,0.0,0.01,19.42,20.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,559.0,0.0,0.01,20.44,21.02,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,560.0,0.0,0.01,21.44,22.02,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,561.0,0.0,0.01,22.44,23.02,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,562.0,0.0,0.01,23.44,24.02,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,323900.80000000005]
["2025-02-18T12:53:39.000000000",538.235,563.0,0.0,0.01,24.44,25.02,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,323900.80000000005]
["2025-02-18T12:53:50.000000000",538.25,514.0,23.87,24.4,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,331632.3]
["2025-02-18T12:53:50.000000000",538.25,515.0,22.85,23.4,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,331632.3]
["2025-02-18T12:53:50.000000000",538.25,516.0,21.85,22.4,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,331632.3]
["2025-02-18T12:53:50.000000000",538.25,517.0,20.85,21.43,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,331632.3]
["2025-02-18T12:53:50.000000000",538.25,518.0,19.85,20.43,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,331632.3]
["2025-02-18T12:53:50.000000000",538.25,519.0,19.08,19.39,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,331632.3]
["2025-02-18T12:53:50.000000000",538.25,520.0,17.85,18.43,0.0,0.01,0.997,-0.003,0.001,229,221,0.001,8030,4162,825.8999999999999,331632.3]
["2025-02-18T12:53:50.000000000",538.25,521.0,16.84,17.43,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,331632.3]
["2025-02-18T12:53:50.000000000",538.25,522.0,15.85,16.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,331632.3]
["2025-02-18T12:53:50.000000000",538.25,523.0,14.85,15.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,331632.3]
["2025-02-18T12:53:50.000000000",538.25,524.0,13.97,14.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1738,0.0,331632.3]
["2025-02-18T12:53:50.000000000",538.25,525.0,13.12,13.4,0.01,0.02,0.992,-0.008,0.004,4827,368,0.004,15536,6131,8145.2,331632.3]
["2025-02-18T12:53:50.000000000",538.25,526.0,11.87,12.4,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,0,489,0.0,331632.3]
["2025-02-18T12:53:50.000000000",538.25,527.0,10.96,11.4,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,12322,0.0,331632.3]
["2025-02-18T12:53:50.000000000",538.25,528.0,9.89,10.4,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,331632.3]
["2025-02-18T12:53:50.000000000",538.25,529.0,8.9,9.4,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7158,0.0,331632.3]
["2025-02-18T12:53:50.000000000",538.25,530.0,8.15,8.43,0.01,0.02,0.988,-0.012,0.008,4033,1113,0.008,17556,14736,17271.2,331632.3]
["2025-02-18T12:53:50.000000000",538.25,531.0,7.05,7.38,0.01,0.02,0.987,-0.013,0.01,0,95,0.01,0,5855,0.0,331632.3]
["2025-02-18T12:53:50.000000000",538.25,532.0,5.91,6.41,0.02,0.03,0.978,-0.022,0.017,0,365,0.017,0,9353,0.0,331632.3]
["2025-02-18T12:53:50.000000000",538.25,533.0,4.95,5.42,0.03,0.04,0.968,-0.032,0.025,0,549,0.025,0,15633,0.0,331632.3]
["2025-02-18T12:53:50.000000000",538.25,534.0,4.14,4.42,0.05,0.06,0.949,-0.051,0.04,0,1037,0.04,0,19203,0.0,331632.3]
["2025-02-18T12:53:50.000000000",538.25,535.0,3.28,3.36,0.08,0.09,0.919,-0.081,0.065,4941,6528,0.065,18934,69703,155187.5,331632.3]
["2025-02-18T12:53:50.000000000",538.25,536.0,2.37,2.43,0.16,0.17,0.851,-0.149,0.108,0,12186,0.108,0,61260,0.0,331632.3]
["2025-02-18T12:53:50.000000000",538.25,537.0,1.54,1.57,0.32,0.33,0.732,-0.268,0.166,0,55468,0.166,0,100147,0.0,331632.3]
["2025-02-18T12:53:50.000000000",538.25,538.0,0.85,0.86,0.62,0.63,0.55,-0.45,0.215,0,127961,0.215,0,95706,0.0,331632.3]
["2025-02-18T12:53:50.000000000",538.25,539.0,0.38,0.39,1.15,1.16,0.332,-0.668,0.205,0,120528,0.205,0,47382,0.0,331632.3]
["2025-02-18T12:53:50.000000000",538.25,540.0,0.14,0.15,1.89,1.94,0.158,-0.841,0.137,5610,132344,0.134,4193,24133,133043.2,331632.3]
["2025-02-18T12:53:50.000000000",538.25,541.0,0.05,0.06,2.7,2.97,0.068,-0.926,0.071,0,49052,0.061,0,2994,0.0,331632.3]
["2025-02-18T12:53:50.000000000",538.25,542.0,0.02,0.03,3.55,4.04,0.032,-0.951,0.035,0,29272,0.014,0,754,0.0,331632.3]
["2025-02-18T12:53:50.000000000",538.25,543.0,0.01,0.02,4.46,5.02,0.019,-1.0,0.02,0,39152,0.0,0,591,0.0,331632.3]
["2025-02-18T12:53:50.000000000",538.25,544.0,0.01,0.02,5.5,5.96,0.016,-1.0,0.015,0,8930,0.0,0,33,0.0,331632.3]
["2025-02-18T12:53:50.000000000",538.25,545.0,0.0,0.01,6.54,6.97,0.006,-1.0,0.006,19592,20498,0.0,437,397,11755.2,331632.3]
["2025-02-18T12:53:50.000000000",538.25,546.0,0.0,0.01,7.45,8.02,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,331632.3]
["2025-02-18T12:53:50.000000000",538.25,547.0,0.0,0.01,8.44,8.92,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,331632.3]
["2025-02-18T12:53:50.000000000",538.25,548.0,0.0,0.01,9.47,10.01,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,331632.3]
["2025-02-18T12:53:50.000000000",538.25,549.0,0.0,0.01,10.47,11.02,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,331632.3]
["2025-02-18T12:53:50.000000000",538.25,550.0,0.0,0.01,11.43,12.02,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,331632.3]
["2025-02-18T12:53:50.000000000",538.25,551.0,0.0,0.01,12.43,13.01,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,331632.3]
["2025-02-18T12:53:50.000000000",538.25,552.0,0.0,0.01,13.43,14.01,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,331632.3]
["2025-02-18T12:53:50.000000000",538.25,553.0,0.0,0.01,14.43,15.01,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,331632.3]
["2025-02-18T12:53:50.000000000",538.25,554.0,0.0,0.01,15.43,16.02,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,331632.3]
["2025-02-18T12:53:50.000000000",538.25,555.0,0.0,0.01,16.42,17.02,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,331632.3]
["2025-02-18T12:53:50.000000000",538.25,556.0,0.0,0.01,17.42,18.02,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,331632.3]
["2025-02-18T12:53:50.000000000",538.25,557.0,0.0,0.01,18.42,19.02,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,331632.3]
["2025-02-18T12:53:50.000000000",538.25,558.0,0.0,0.01,19.42,20.03,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,331632.3]
["2025-02-18T12:53:50.000000000",538.25,559.0,0.0,0.01,20.44,21.02,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,331632.3]
["2025-02-18T12:53:50.000000000",538.25,560.0,0.0,0.01,21.44,22.02,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,331632.3]
["2025-02-18T12:53:50.000000000",538.25,561.0,0.0,0.01,22.44,23.02,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,331632.3]
["2025-02-18T12:53:50.000000000",538.25,562.0,0.0,0.01,23.44,24.02,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,331632.3]
["2025-02-18T12:53:50.000000000",538.25,563.0,0.0,0.01,24.44,25.02,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,331632.3]
["2025-02-18T12:54:01.000000000",538.245,514.0,23.87,24.4,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,515.0,22.85,23.4,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,516.0,21.85,22.4,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,517.0,20.85,21.43,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,518.0,19.85,20.43,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,519.0,19.08,19.39,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,520.0,17.85,18.43,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4162,802.9999999999999,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,521.0,16.84,17.43,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,522.0,15.87,16.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,523.0,14.85,15.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,524.0,13.97,14.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,525.0,13.12,13.4,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,6131,6214.4,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,526.0,11.9,12.4,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,527.0,10.96,11.4,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,528.0,9.91,10.4,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,529.0,8.9,9.4,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7158,0.0,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,530.0,8.04,8.43,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14736,14044.8,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,531.0,7.05,7.38,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5855,0.0,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,532.0,5.92,6.41,0.02,0.03,0.96,-0.022,0.003,0,365,0.017,0,9353,0.0,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,533.0,4.96,5.42,0.03,0.04,0.957,-0.032,0.014,0,549,0.025,0,15633,0.0,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,534.0,4.14,4.42,0.05,0.06,0.943,-0.051,0.033,0,1037,0.04,0,19203,0.0,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,535.0,3.3,3.37,0.08,0.09,0.917,-0.081,0.061,4941,6528,0.064,18934,69703,151317.7,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,536.0,2.38,2.44,0.16,0.17,0.851,-0.148,0.106,0,12186,0.107,0,61261,0.0,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,537.0,1.55,1.57,0.32,0.33,0.733,-0.266,0.164,0,55468,0.164,0,100147,0.0,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,538.0,0.86,0.87,0.62,0.63,0.552,-0.448,0.213,0,127982,0.213,0,96345,0.0,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,539.0,0.39,0.4,1.13,1.16,0.333,-0.667,0.207,0,120533,0.207,0,47384,0.0,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,540.0,0.14,0.15,1.89,1.94,0.158,-0.84,0.138,5610,132356,0.135,4193,24133,134023.5,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,541.0,0.05,0.06,2.7,2.97,0.068,-0.925,0.071,0,49052,0.061,0,2994,0.0,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,542.0,0.02,0.03,3.55,4.04,0.032,-0.951,0.035,0,29272,0.014,0,754,0.0,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,543.0,0.01,0.02,4.48,5.02,0.019,-1.0,0.02,0,39152,0.0,0,591,0.0,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,544.0,0.01,0.02,5.5,5.96,0.016,-1.0,0.015,0,8930,0.0,0,33,0.0,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,545.0,0.0,0.01,6.54,6.97,0.006,-1.0,0.006,19592,20498,0.0,437,397,11755.2,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,546.0,0.0,0.01,7.45,8.02,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,547.0,0.0,0.01,8.44,8.92,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,548.0,0.0,0.01,9.47,10.01,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,549.0,0.0,0.01,10.47,11.02,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,550.0,0.0,0.01,11.43,12.02,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,551.0,0.0,0.01,12.43,13.01,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,552.0,0.0,0.01,13.43,14.01,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,553.0,0.0,0.01,14.43,15.01,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,554.0,0.0,0.01,15.43,16.02,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,555.0,0.0,0.01,16.42,17.02,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,556.0,0.0,0.01,17.42,18.02,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,557.0,0.0,0.01,18.42,19.02,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,558.0,0.0,0.01,19.42,20.03,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,559.0,0.0,0.01,20.44,21.02,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,560.0,0.0,0.01,21.44,22.02,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,561.0,0.0,0.01,22.44,23.02,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,562.0,0.0,0.01,23.44,24.02,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,323455.50000000006]
["2025-02-18T12:54:01.000000000",538.245,563.0,0.0,0.01,24.44,25.02,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,323455.50000000006]
["2025-02-18T12:54:13.000000000",538.275,514.0,23.94,24.48,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,515.0,22.92,23.48,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,516.0,21.93,22.48,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,517.0,20.92,21.51,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,518.0,19.93,20.51,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,519.0,19.13,19.47,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,520.0,17.93,18.51,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4162,802.9999999999999,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,521.0,16.91,17.51,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,522.0,15.9,16.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,523.0,14.93,15.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,524.0,13.97,14.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,525.0,13.17,13.4,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,6131,6214.4,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,526.0,11.93,12.4,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,527.0,10.92,11.4,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,528.0,9.91,10.4,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,529.0,8.95,9.4,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7158,0.0,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,530.0,8.2,8.43,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14736,14044.8,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,531.0,7.05,7.47,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5855,0.0,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,532.0,5.96,6.41,0.02,0.03,1.0,-0.022,0.0,0,365,0.016,0,9353,0.0,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,533.0,5.0,5.42,0.03,0.04,0.952,-0.031,0.01,0,549,0.025,0,15633,0.0,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,534.0,4.14,4.42,0.05,0.06,0.94,-0.05,0.029,0,1037,0.039,0,19203,0.0,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,535.0,3.33,3.45,0.08,0.09,0.916,-0.08,0.057,4941,6528,0.063,18934,69705,147447.9,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,536.0,2.41,2.49,0.16,0.17,0.852,-0.146,0.102,0,12186,0.105,0,61266,0.0,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,537.0,1.58,1.61,0.3,0.31,0.744,-0.256,0.162,0,55480,0.162,0,100192,0.0,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,538.0,0.88,0.89,0.59,0.6,0.565,-0.435,0.214,0,128017,0.214,0,96365,0.0,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,539.0,0.4,0.41,1.1,1.13,0.345,-0.655,0.21,0,120845,0.21,0,47384,0.0,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,540.0,0.15,0.16,1.83,1.9,0.167,-0.833,0.142,5610,132373,0.142,4193,24173,139202.59999999998,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,541.0,0.05,0.06,2.7,2.9,0.069,-0.931,0.073,0,49054,0.073,0,2994,0.0,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,542.0,0.02,0.03,3.41,4.04,0.032,-0.968,0.036,0,29272,0.036,0,754,0.0,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,543.0,0.01,0.02,4.36,5.01,0.019,-0.981,0.02,0,39152,0.02,0,591,0.0,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,544.0,0.01,0.02,5.38,5.89,0.016,-0.984,0.015,0,8930,0.015,0,33,0.0,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,545.0,0.0,0.01,6.54,6.97,0.006,-0.994,0.006,19592,20498,0.006,437,397,12017.4,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,546.0,0.0,0.01,7.34,8.01,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,547.0,0.0,0.01,8.3,8.92,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,548.0,0.0,0.01,9.33,10.01,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,549.0,0.0,0.01,10.44,11.02,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,550.0,0.0,0.01,11.41,11.99,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,551.0,0.0,0.01,12.43,12.99,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,552.0,0.0,0.01,13.35,14.0,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,553.0,0.0,0.01,14.32,15.01,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,554.0,0.0,0.01,15.43,16.02,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,555.0,0.0,0.01,16.32,17.02,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,556.0,0.0,0.01,17.32,18.02,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,557.0,0.0,0.01,18.32,19.02,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,558.0,0.0,0.01,19.32,20.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,559.0,0.0,0.01,20.3,21.02,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,560.0,0.0,0.01,21.3,22.02,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,561.0,0.0,0.01,22.3,23.02,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,562.0,0.0,0.01,23.3,24.02,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,325074.80000000005]
["2025-02-18T12:54:13.000000000",538.275,563.0,0.0,0.01,24.34,25.02,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,514.0,23.94,24.48,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,515.0,22.93,23.48,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,516.0,21.93,22.48,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,517.0,20.93,21.51,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,518.0,19.97,20.51,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,519.0,19.14,19.47,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,520.0,17.93,18.51,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4162,802.9999999999999,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,521.0,16.92,17.51,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,522.0,15.93,16.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,523.0,14.93,15.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,524.0,13.98,14.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,525.0,13.18,13.4,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,6131,6214.4,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,526.0,11.94,12.48,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,527.0,10.95,11.48,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,528.0,9.95,10.4,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,529.0,8.95,9.4,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7158,0.0,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,530.0,8.21,8.43,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14736,14044.8,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,531.0,7.05,7.47,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5855,0.0,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,532.0,5.96,6.41,0.02,0.03,1.0,-0.022,0.0,0,365,0.016,0,9353,0.0,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,533.0,5.01,5.42,0.03,0.04,0.952,-0.031,0.01,0,549,0.025,0,15633,0.0,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,534.0,4.14,4.42,0.05,0.06,0.94,-0.05,0.029,0,1037,0.039,0,19203,0.0,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,535.0,3.35,3.45,0.08,0.09,0.916,-0.08,0.057,4941,6528,0.063,18934,69715,147447.9,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,536.0,2.43,2.5,0.16,0.17,0.852,-0.146,0.102,0,12186,0.105,0,61271,0.0,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,537.0,1.59,1.62,0.3,0.31,0.744,-0.256,0.162,0,55497,0.162,0,100305,0.0,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,538.0,0.9,0.91,0.59,0.6,0.565,-0.435,0.214,0,128054,0.214,0,96377,0.0,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,539.0,0.4,0.41,1.08,1.1,0.345,-0.655,0.21,0,120900,0.21,0,47384,0.0,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,540.0,0.15,0.16,1.81,1.88,0.167,-0.833,0.142,5610,132400,0.142,4193,24173,139202.59999999998,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,541.0,0.05,0.06,2.7,2.9,0.069,-0.931,0.073,0,49054,0.073,0,2994,0.0,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,542.0,0.02,0.03,3.43,3.93,0.032,-0.968,0.036,0,29272,0.036,0,754,0.0,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,543.0,0.01,0.02,4.39,5.01,0.019,-0.981,0.02,0,39152,0.02,0,591,0.0,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,544.0,0.01,0.02,5.39,5.89,0.016,-0.984,0.015,0,8930,0.015,0,33,0.0,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,545.0,0.0,0.01,6.54,6.97,0.006,-0.994,0.006,19592,20498,0.006,437,397,12017.4,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,546.0,0.0,0.01,7.34,8.01,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,547.0,0.0,0.01,8.3,8.92,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,548.0,0.0,0.01,9.34,10.01,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,549.0,0.0,0.01,10.44,11.02,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,550.0,0.0,0.01,11.42,11.98,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,551.0,0.0,0.01,12.43,12.98,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,552.0,0.0,0.01,13.36,13.99,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,553.0,0.0,0.01,14.32,15.01,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,554.0,0.0,0.01,15.43,16.02,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,555.0,0.0,0.01,16.32,17.02,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,556.0,0.0,0.01,17.32,18.02,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,557.0,0.0,0.01,18.32,19.02,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,558.0,0.0,0.01,19.32,20.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,559.0,0.0,0.01,20.3,21.02,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,560.0,0.0,0.01,21.3,22.02,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,561.0,0.0,0.01,22.3,23.02,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,562.0,0.0,0.01,23.3,24.02,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,325074.80000000005]
["2025-02-18T12:54:24.000000000",538.32,563.0,0.0,0.01,24.34,25.02,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,325074.80000000005]
["2025-02-18T12:54:36.000000000",538.335,514.0,23.92,24.52,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,332731.5]
["2025-02-18T12:54:36.000000000",538.335,515.0,22.95,23.52,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,332731.5]
["2025-02-18T12:54:36.000000000",538.335,516.0,21.93,22.52,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,332731.5]
["2025-02-18T12:54:36.000000000",538.335,517.0,20.96,21.55,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,332731.5]
["2025-02-18T12:54:36.000000000",538.335,518.0,19.93,20.55,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,332731.5]
["2025-02-18T12:54:36.000000000",538.335,519.0,19.14,19.47,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,332731.5]
["2025-02-18T12:54:36.000000000",538.335,520.0,17.92,18.55,0.0,0.01,0.997,-0.003,0.001,229,221,0.001,8030,4162,825.8999999999999,332731.5]
["2025-02-18T12:54:36.000000000",538.335,521.0,16.97,17.55,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,332731.5]
["2025-02-18T12:54:36.000000000",538.335,522.0,15.93,16.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,332731.5]
["2025-02-18T12:54:36.000000000",538.335,523.0,14.97,15.48,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,332731.5]
["2025-02-18T12:54:36.000000000",538.335,524.0,13.99,14.52,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1738,0.0,332731.5]
["2025-02-18T12:54:36.000000000",538.335,525.0,13.18,13.56,0.01,0.02,0.992,-0.008,0.004,4827,368,0.004,15536,6131,8145.2,332731.5]
["2025-02-18T12:54:36.000000000",538.335,526.0,11.94,12.48,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,0,489,0.0,332731.5]
["2025-02-18T12:54:36.000000000",538.335,527.0,10.96,11.48,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,12322,0.0,332731.5]
["2025-02-18T12:54:36.000000000",538.335,528.0,9.96,10.48,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,332731.5]
["2025-02-18T12:54:36.000000000",538.335,529.0,8.98,9.49,0.01,0.02,0.989,-0.01,0.007,0,12,0.007,0,7158,0.0,332731.5]
["2025-02-18T12:54:36.000000000",538.335,530.0,8.21,8.55,0.01,0.02,0.988,-0.012,0.008,4033,1113,0.008,17556,14736,17271.2,332731.5]
["2025-02-18T12:54:36.000000000",538.335,531.0,7.05,7.47,0.01,0.02,0.987,-0.013,0.01,0,95,0.01,0,5855,0.0,332731.5]
["2025-02-18T12:54:36.000000000",538.335,532.0,6.01,6.49,0.02,0.03,0.978,-0.022,0.016,0,365,0.016,0,9353,0.0,332731.5]
["2025-02-18T12:54:36.000000000",538.335,533.0,5.01,5.54,0.03,0.04,0.969,-0.031,0.024,0,549,0.024,0,15633,0.0,332731.5]
["2025-02-18T12:54:36.000000000",538.335,534.0,4.14,4.54,0.04,0.05,0.956,-0.044,0.036,0,1037,0.036,0,19203,0.0,332731.5]
["2025-02-18T12:54:36.000000000",538.335,535.0,3.36,3.45,0.08,0.09,0.921,-0.079,0.062,4941,6529,0.062,18934,69722,148025.0,332731.5]
["2025-02-18T12:54:36.000000000",538.335,536.0,2.45,2.52,0.15,0.16,0.86,-0.14,0.103,0,12186,0.103,0,61275,0.0,332731.5]
["2025-02-18T12:54:36.000000000",538.335,537.0,1.61,1.65,0.29,0.3,0.751,-0.249,0.16,0,55499,0.16,0,100327,0.0,332731.5]
["2025-02-18T12:54:36.000000000",538.335,538.0,0.91,0.92,0.58,0.59,0.573,-0.427,0.214,0,128075,0.214,0,96389,0.0,332731.5]
["2025-02-18T12:54:36.000000000",538.335,539.0,0.41,0.42,1.07,1.09,0.352,-0.648,0.212,0,121070,0.212,0,47387,0.0,332731.5]
["2025-02-18T12:54:36.000000000",538.335,540.0,0.15,0.16,1.79,1.86,0.169,-0.831,0.145,5610,132423,0.143,4193,24173,141304.9,332731.5]
["2025-02-18T12:54:36.000000000",538.335,541.0,0.05,0.06,2.7,2.87,0.07,-0.925,0.074,0,49065,0.065,0,2994,0.0,332731.5]
["2025-02-18T12:54:36.000000000",538.335,542.0,0.02,0.03,3.43,3.93,0.032,-0.952,0.037,0,29272,0.016,0,754,0.0,332731.5]
["2025-02-18T12:54:36.000000000",538.335,543.0,0.01,0.02,4.4,4.98,0.019,-1.0,0.021,0,39160,0.0,0,591,0.0,332731.5]
["2025-02-18T12:54:36.000000000",538.335,544.0,0.01,0.02,5.4,5.86,0.016,-1.0,0.016,0,8930,0.0,0,33,0.0,332731.5]
["2025-02-18T12:54:36.000000000",538.335,545.0,0.0,0.01,6.54,6.87,0.006,-1.0,0.006,19592,20528,0.0,437,397,11755.2,332731.5]
["2025-02-18T12:54:36.000000000",538.335,546.0,0.0,0.01,7.3,7.88,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,332731.5]
["2025-02-18T12:54:36.000000000",538.335,547.0,0.0,0.01,8.3,8.92,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,332731.5]
["2025-02-18T12:54:36.000000000",538.335,548.0,0.0,0.01,9.36,9.98,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,332731.5]
["2025-02-18T12:54:36.000000000",538.335,549.0,0.0,0.01,10.44,11.02,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,332731.5]
["2025-02-18T12:54:36.000000000",538.335,550.0,0.0,0.01,11.42,11.88,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,332731.5]
["2025-02-18T12:54:36.000000000",538.335,551.0,0.0,0.01,12.43,12.96,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,332731.5]
["2025-02-18T12:54:36.000000000",538.335,552.0,0.0,0.01,13.38,13.97,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,332731.5]
["2025-02-18T12:54:36.000000000",538.335,553.0,0.0,0.01,14.32,15.01,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,332731.5]
["2025-02-18T12:54:36.000000000",538.335,554.0,0.0,0.01,15.43,16.02,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,332731.5]
["2025-02-18T12:54:36.000000000",538.335,555.0,0.0,0.01,16.29,17.02,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,332731.5]
["2025-02-18T12:54:36.000000000",538.335,556.0,0.0,0.01,17.29,18.02,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,332731.5]
["2025-02-18T12:54:36.000000000",538.335,557.0,0.0,0.01,18.29,19.02,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,332731.5]
["2025-02-18T12:54:36.000000000",538.335,558.0,0.0,0.01,19.29,20.03,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,332731.5]
["2025-02-18T12:54:36.000000000",538.335,559.0,0.0,0.01,20.3,21.02,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,332731.5]
["2025-02-18T12:54:36.000000000",538.335,560.0,0.0,0.01,21.3,22.02,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,332731.5]
["2025-02-18T12:54:36.000000000",538.335,561.0,0.0,0.01,22.3,23.02,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,332731.5]
["2025-02-18T12:54:36.000000000",538.335,562.0,0.0,0.01,23.3,24.02,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,332731.5]
["2025-02-18T12:54:36.000000000",538.335,563.0,0.0,0.01,24.3,25.02,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,332731.5]
["2025-02-18T12:54:47.000000000",538.345,514.0,23.95,24.52,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,515.0,22.97,23.52,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,516.0,21.95,22.52,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,517.0,20.98,21.55,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,518.0,19.97,20.55,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,519.0,19.14,19.47,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,520.0,17.97,18.55,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4162,802.9999999999999,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,521.0,16.97,17.53,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,522.0,15.93,16.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,523.0,14.98,15.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,524.0,13.99,14.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,525.0,13.18,13.51,0.01,0.02,1.0,-0.008,0.0,4827,368,0.004,15536,6131,6214.4,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,526.0,11.98,12.48,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,527.0,10.99,11.48,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,528.0,9.99,10.48,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,529.0,9.0,9.49,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7158,0.0,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,530.0,8.21,8.54,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14736,14044.8,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,531.0,7.08,7.47,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5855,0.0,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,532.0,6.01,6.49,0.02,0.03,1.0,-0.022,0.0,0,365,0.016,0,9353,0.0,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,533.0,5.01,5.54,0.03,0.04,0.952,-0.031,0.009,0,549,0.024,0,15633,0.0,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,534.0,4.14,4.54,0.04,0.05,0.945,-0.044,0.024,0,1037,0.036,0,19203,0.0,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,535.0,3.36,3.46,0.08,0.09,0.916,-0.079,0.056,4941,6529,0.062,18934,69723,145060.4,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,536.0,2.45,2.52,0.15,0.16,0.858,-0.14,0.1,0,12196,0.103,0,61280,0.0,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,537.0,1.61,1.65,0.29,0.3,0.75,-0.25,0.16,0,55500,0.161,0,100331,0.0,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,538.0,0.9,0.92,0.57,0.58,0.571,-0.429,0.212,0,128701,0.212,0,96513,0.0,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,539.0,0.41,0.42,1.06,1.09,0.351,-0.649,0.211,0,121078,0.211,0,47387,0.0,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,540.0,0.15,0.16,1.8,1.85,0.168,-0.832,0.145,5610,132433,0.145,4193,24173,142143.5,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,541.0,0.05,0.06,2.66,2.86,0.07,-0.93,0.074,0,49065,0.074,0,2995,0.0,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,542.0,0.02,0.03,3.43,3.93,0.032,-0.968,0.037,0,29275,0.037,0,754,0.0,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,543.0,0.01,0.02,4.41,4.97,0.019,-0.981,0.021,0,39160,0.021,0,591,0.0,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,544.0,0.01,0.02,5.4,5.85,0.016,-0.984,0.015,0,8930,0.015,0,33,0.0,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,545.0,0.0,0.01,6.54,6.87,0.006,-0.994,0.006,19592,20528,0.006,437,397,12017.4,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,546.0,0.0,0.01,7.28,7.88,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,547.0,0.0,0.01,8.31,8.92,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,548.0,0.0,0.01,9.36,9.86,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,549.0,0.0,0.01,10.44,11.02,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,550.0,0.0,0.01,11.42,11.88,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,551.0,0.0,0.01,12.43,12.95,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,552.0,0.0,0.01,13.39,13.86,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,553.0,0.0,0.01,14.32,15.01,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,554.0,0.0,0.01,15.43,16.02,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,555.0,0.0,0.01,16.29,17.02,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,556.0,0.0,0.01,17.29,18.02,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,557.0,0.0,0.01,18.29,19.02,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,558.0,0.0,0.01,19.29,20.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,559.0,0.0,0.01,20.3,21.02,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,560.0,0.0,0.01,21.3,22.02,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,561.0,0.0,0.01,22.3,23.02,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,562.0,0.0,0.01,23.3,24.02,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,325628.20000000007]
["2025-02-18T12:54:47.000000000",538.345,563.0,0.0,0.01,24.3,25.02,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,325628.20000000007]
["2025-02-18T12:54:58.000000000",538.345,514.0,23.96,24.52,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,515.0,22.95,23.52,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,516.0,21.95,22.52,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,517.0,20.98,21.52,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,518.0,19.97,20.52,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,519.0,19.14,19.52,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,520.0,17.95,18.52,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4162,802.9999999999999,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,521.0,16.97,17.52,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,522.0,15.93,16.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,523.0,15.01,15.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,524.0,14.02,14.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1738,0.0,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,525.0,13.18,13.51,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6131,6214.4,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,526.0,12.01,12.48,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,527.0,11.02,11.48,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,528.0,10.01,10.48,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,529.0,9.01,9.49,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7158,0.0,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,530.0,8.04,8.54,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14736,14044.8,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,531.0,7.08,7.47,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5855,0.0,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,532.0,5.99,6.49,0.02,0.03,1.0,-0.022,0.0,0,365,0.016,0,9353,0.0,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,533.0,5.01,5.53,0.03,0.04,0.952,-0.031,0.009,0,549,0.024,0,15633,0.0,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,534.0,4.14,4.54,0.04,0.05,0.945,-0.043,0.024,0,1037,0.036,0,19203,0.0,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,535.0,3.26,3.46,0.08,0.09,0.916,-0.079,0.056,4941,6529,0.062,18934,70025,145060.4,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,536.0,2.45,2.52,0.15,0.16,0.859,-0.14,0.1,0,12196,0.102,0,61286,0.0,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,537.0,1.61,1.65,0.29,0.3,0.751,-0.249,0.159,0,55501,0.16,0,100340,0.0,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,538.0,0.9,0.91,0.57,0.58,0.574,-0.426,0.214,0,128705,0.214,0,96534,0.0,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,539.0,0.4,0.41,1.06,1.09,0.351,-0.649,0.216,0,121175,0.216,0,47387,0.0,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,540.0,0.15,0.16,1.79,1.86,0.169,-0.831,0.146,5610,132518,0.146,4193,24173,143123.8,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,541.0,0.05,0.06,2.67,2.85,0.07,-0.93,0.075,0,49086,0.075,0,2995,0.0,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,542.0,0.02,0.03,3.43,3.92,0.032,-0.968,0.037,0,29275,0.037,0,754,0.0,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,543.0,0.01,0.02,4.41,4.9,0.019,-0.981,0.021,0,39160,0.021,0,591,0.0,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,544.0,0.01,0.02,5.41,5.84,0.016,-0.984,0.016,0,8930,0.016,0,33,0.0,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,545.0,0.0,0.01,6.54,6.86,0.006,-0.994,0.006,19592,20528,0.006,437,397,12017.4,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,546.0,0.0,0.01,7.34,7.88,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,547.0,0.0,0.01,8.33,8.9,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,548.0,0.0,0.01,9.38,9.86,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,549.0,0.0,0.01,10.34,10.89,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,550.0,0.0,0.01,11.42,11.88,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,551.0,0.0,0.01,12.43,12.89,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,552.0,0.0,0.01,13.39,13.86,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,553.0,0.0,0.01,14.32,14.9,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,554.0,0.0,0.01,15.43,15.9,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,555.0,0.0,0.01,16.29,16.9,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,556.0,0.0,0.01,17.29,17.9,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,557.0,0.0,0.01,18.29,18.9,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,558.0,0.0,0.01,19.29,19.9,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,559.0,0.0,0.01,20.31,20.9,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,560.0,0.0,0.01,21.31,21.9,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,561.0,0.0,0.01,22.31,22.9,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,562.0,0.0,0.01,23.31,23.9,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,326608.50000000006]
["2025-02-18T12:54:58.000000000",538.345,563.0,0.0,0.01,24.31,24.9,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,514.0,23.88,24.5,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,515.0,22.87,23.5,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,516.0,21.87,22.5,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,517.0,20.98,21.5,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,518.0,19.97,20.5,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,519.0,18.94,19.5,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,520.0,17.97,18.5,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4162,802.9999999999999,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,521.0,16.97,17.5,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,522.0,15.9,16.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,523.0,15.02,15.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,524.0,14.02,14.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1742,0.0,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,525.0,12.98,13.5,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6131,6214.4,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,526.0,12.02,12.48,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,527.0,11.02,11.48,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,528.0,10.02,10.48,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,529.0,9.01,9.49,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7168,0.0,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,530.0,8.13,8.53,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14736,14044.8,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,531.0,7.08,7.45,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5855,0.0,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,532.0,5.91,6.49,0.02,0.03,1.0,-0.022,0.0,0,365,0.016,0,9353,0.0,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,533.0,5.01,5.52,0.03,0.04,0.952,-0.031,0.009,0,549,0.024,0,15633,0.0,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,534.0,4.14,4.53,0.04,0.05,0.945,-0.043,0.024,0,1037,0.036,0,19218,0.0,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,535.0,3.26,3.4,0.08,0.09,0.916,-0.079,0.056,4941,6529,0.062,18934,70041,145060.4,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,536.0,2.36,2.44,0.16,0.17,0.859,-0.14,0.1,0,12197,0.102,0,61341,0.0,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,537.0,1.55,1.58,0.31,0.32,0.751,-0.249,0.159,0,55501,0.16,0,100343,0.0,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,538.0,0.85,0.86,0.61,0.62,0.574,-0.426,0.214,0,128744,0.214,0,96605,0.0,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,539.0,0.37,0.39,1.13,1.15,0.351,-0.649,0.216,0,121176,0.216,0,47387,0.0,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,540.0,0.15,0.16,1.87,1.94,0.169,-0.831,0.146,5610,132518,0.146,4193,24173,143123.8,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,541.0,0.05,0.06,2.71,3.01,0.07,-0.93,0.075,0,49086,0.075,0,2995,0.0,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,542.0,0.02,0.03,3.45,3.97,0.032,-0.968,0.037,0,29275,0.037,0,754,0.0,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,543.0,0.01,0.02,4.42,4.9,0.019,-0.981,0.021,0,39160,0.021,0,591,0.0,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,544.0,0.01,0.02,5.42,5.83,0.016,-0.984,0.016,0,8930,0.016,0,33,0.0,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,545.0,0.0,0.01,6.54,6.94,0.006,-0.994,0.006,19592,20528,0.006,437,397,12017.4,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,546.0,0.0,0.01,7.35,7.88,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,547.0,0.0,0.01,8.35,8.9,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,548.0,0.0,0.01,9.4,9.86,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,549.0,0.0,0.01,10.37,10.95,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,550.0,0.0,0.01,11.43,11.88,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,551.0,0.0,0.01,12.43,12.89,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,552.0,0.0,0.01,13.42,13.86,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,553.0,0.0,0.01,14.37,14.9,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,554.0,0.0,0.01,15.43,15.9,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,555.0,0.0,0.01,16.37,16.95,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,556.0,0.0,0.01,17.37,17.95,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,557.0,0.0,0.01,18.37,18.95,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,558.0,0.0,0.01,19.37,19.95,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,559.0,0.0,0.01,20.35,20.95,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,560.0,0.0,0.01,21.35,21.95,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,561.0,0.0,0.01,22.35,22.95,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,562.0,0.0,0.01,23.35,23.95,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,326608.50000000006]
["2025-02-18T12:55:09.000000000",538.24,563.0,0.0,0.01,24.35,24.95,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,326608.50000000006]
["2025-02-18T12:55:21.000000000",538.23,514.0,23.89,24.5,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,515.0,22.88,23.5,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,516.0,21.91,22.5,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,517.0,20.98,21.5,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,518.0,19.97,20.5,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,519.0,18.96,19.5,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,520.0,17.97,18.5,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4162,802.9999999999999,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,521.0,16.97,17.5,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,522.0,15.93,16.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,523.0,15.02,15.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,524.0,14.02,14.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1742,0.0,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,525.0,13.1,13.5,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6131,6214.4,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,526.0,12.02,12.45,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,527.0,11.02,11.45,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,528.0,10.02,10.48,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,529.0,9.01,9.49,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,530.0,8.13,8.49,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14736,14044.8,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,531.0,7.08,7.45,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5855,0.0,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,532.0,5.92,6.46,0.02,0.03,0.96,-0.022,0.003,0,365,0.017,0,9353,0.0,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,533.0,5.01,5.52,0.03,0.04,0.957,-0.032,0.014,0,549,0.025,0,15633,0.0,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,534.0,4.14,4.53,0.04,0.05,0.949,-0.044,0.029,0,1037,0.037,0,19218,0.0,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,535.0,3.26,3.4,0.08,0.09,0.917,-0.081,0.061,4941,6529,0.064,18934,70042,151317.7,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,536.0,2.36,2.43,0.16,0.17,0.851,-0.148,0.106,0,12198,0.107,0,61345,0.0,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,537.0,1.52,1.57,0.31,0.32,0.736,-0.263,0.166,0,55532,0.166,0,100345,0.0,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,538.0,0.84,0.85,0.62,0.63,0.553,-0.447,0.216,0,128810,0.216,0,96620,0.0,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,539.0,0.37,0.38,1.14,1.17,0.331,-0.669,0.21,0,121200,0.209,0,47397,0.0,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,540.0,0.14,0.15,1.88,1.95,0.158,-0.84,0.138,5610,132659,0.135,4193,24173,134023.5,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,541.0,0.05,0.06,2.71,3.01,0.068,-0.925,0.071,0,49087,0.061,0,2995,0.0,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,542.0,0.02,0.03,3.47,3.97,0.032,-0.951,0.035,0,29275,0.014,0,754,0.0,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,543.0,0.01,0.02,4.42,4.9,0.019,-1.0,0.02,0,39160,0.0,0,591,0.0,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,544.0,0.01,0.02,5.42,5.84,0.016,-1.0,0.015,0,8930,0.0,0,33,0.0,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,545.0,0.0,0.01,6.54,6.94,0.006,-1.0,0.006,19592,20528,0.0,437,397,11755.2,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,546.0,0.0,0.01,7.41,7.88,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,547.0,0.0,0.01,8.41,8.9,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,548.0,0.0,0.01,9.41,9.86,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,549.0,0.0,0.01,10.39,10.95,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,550.0,0.0,0.01,11.43,11.88,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,551.0,0.0,0.01,12.43,12.89,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,552.0,0.0,0.01,13.43,13.86,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,553.0,0.0,0.01,14.37,14.9,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,554.0,0.0,0.01,15.43,15.9,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,555.0,0.0,0.01,16.37,16.95,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,556.0,0.0,0.01,17.37,17.95,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,557.0,0.0,0.01,18.37,18.95,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,558.0,0.0,0.01,19.37,19.95,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,559.0,0.0,0.01,20.38,20.95,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,560.0,0.0,0.01,21.38,21.95,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,561.0,0.0,0.01,22.38,22.95,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,562.0,0.0,0.01,23.39,23.95,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,323455.50000000006]
["2025-02-18T12:55:21.000000000",538.23,563.0,0.0,0.01,24.39,24.95,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,323455.50000000006]
["2025-02-18T12:55:32.000000000",538.185,514.0,23.8,24.49,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,515.0,22.8,23.5,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,516.0,21.91,22.5,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,517.0,20.8,21.5,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,518.0,19.97,20.5,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,519.0,18.8,19.5,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,520.0,17.85,18.5,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4162,802.9999999999999,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,521.0,16.97,17.5,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,522.0,15.83,16.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,523.0,15.02,15.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,524.0,14.02,14.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1742,0.0,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,525.0,12.98,13.47,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6131,6214.4,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,526.0,12.02,12.45,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,527.0,11.02,11.45,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,528.0,10.02,10.48,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,529.0,9.01,9.48,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,530.0,7.93,8.48,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14736,14044.8,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,531.0,6.88,7.45,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5855,0.0,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,532.0,5.84,6.46,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9353,0.0,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,533.0,5.01,5.5,0.03,0.04,0.951,-0.032,0.01,0,549,0.025,0,15633,0.0,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,534.0,3.95,4.43,0.05,0.06,0.944,-0.045,0.026,0,1037,0.038,0,19228,0.0,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,535.0,3.11,3.36,0.08,0.09,0.914,-0.081,0.059,4941,6529,0.066,18934,70060,154116.3,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,536.0,2.31,2.37,0.16,0.17,0.848,-0.15,0.108,0,12198,0.11,0,61356,0.0,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,537.0,1.49,1.53,0.33,0.34,0.729,-0.271,0.169,0,55562,0.169,0,100351,0.0,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,538.0,0.81,0.82,0.64,0.65,0.542,-0.458,0.218,0,128847,0.216,0,96634,0.0,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,539.0,0.35,0.36,1.17,1.2,0.322,-0.678,0.205,0,121223,0.205,0,47397,0.0,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,540.0,0.13,0.14,1.93,2.0,0.156,-0.844,0.134,5610,132689,0.134,4193,24173,131360.2,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,541.0,0.05,0.06,2.71,3.0,0.067,-0.933,0.07,0,49405,0.07,0,2995,0.0,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,542.0,0.02,0.03,3.49,4.01,0.032,-0.968,0.035,0,29275,0.035,0,754,0.0,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,543.0,0.01,0.02,4.47,4.96,0.018,-0.982,0.02,0,39160,0.02,0,591,0.0,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,544.0,0.01,0.02,5.46,5.97,0.016,-0.984,0.015,0,8930,0.015,0,33,0.0,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,545.0,0.0,0.01,6.55,7.03,0.006,-0.994,0.006,19592,20528,0.006,437,397,12017.4,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,546.0,0.0,0.01,7.45,7.99,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,547.0,0.0,0.01,8.42,9.02,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,548.0,0.0,0.01,9.45,9.95,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,549.0,0.0,0.01,10.44,10.99,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,550.0,0.0,0.01,11.43,12.02,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,551.0,0.0,0.01,12.43,12.99,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,552.0,0.0,0.01,13.43,13.95,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,553.0,0.0,0.01,14.43,15.0,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,554.0,0.0,0.01,15.43,15.99,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,555.0,0.0,0.01,16.43,17.03,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,556.0,0.0,0.01,17.43,18.03,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,557.0,0.0,0.01,18.43,19.03,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,558.0,0.0,0.01,19.43,20.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,559.0,0.0,0.01,20.42,21.03,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,560.0,0.0,0.01,21.42,22.03,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,561.0,0.0,0.01,22.42,23.03,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,562.0,0.0,0.01,23.42,24.03,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,323900.80000000005]
["2025-02-18T12:55:32.000000000",538.185,563.0,0.0,0.01,24.42,25.03,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,323900.80000000005]
["2025-02-18T12:55:44.000000000",538.2,514.0,23.81,24.49,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,515.0,22.82,23.5,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,516.0,21.91,22.5,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,517.0,20.81,21.5,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,518.0,19.97,20.5,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,519.0,18.82,19.5,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,520.0,17.85,18.5,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4162,802.9999999999999,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,521.0,16.97,17.5,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,522.0,15.83,16.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,523.0,15.02,15.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,524.0,14.02,14.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1747,0.0,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,525.0,12.98,13.47,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6131,6214.4,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,526.0,12.02,12.45,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,527.0,11.02,11.45,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,528.0,9.84,10.48,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,529.0,8.83,9.48,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,530.0,7.93,8.48,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14736,14044.8,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,531.0,6.94,7.45,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5855,0.0,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,532.0,5.85,6.46,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9353,0.0,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,533.0,4.86,5.49,0.03,0.04,0.952,-0.032,0.01,0,549,0.025,0,15633,0.0,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,534.0,3.98,4.43,0.05,0.06,0.94,-0.051,0.031,0,1037,0.04,0,19228,0.0,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,535.0,3.15,3.36,0.08,0.09,0.915,-0.081,0.059,4941,6529,0.065,18934,70071,152222.9,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,536.0,2.33,2.4,0.16,0.17,0.85,-0.149,0.107,0,12198,0.109,0,61362,0.0,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,537.0,1.49,1.54,0.32,0.33,0.731,-0.269,0.167,0,55612,0.168,0,100366,0.0,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,538.0,0.82,0.84,0.63,0.64,0.545,-0.455,0.215,0,128869,0.215,0,96675,0.0,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,539.0,0.36,0.37,1.16,1.19,0.324,-0.676,0.208,0,121229,0.208,0,47413,0.0,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,540.0,0.13,0.14,1.91,1.98,0.151,-0.849,0.135,5610,132769,0.135,4193,24173,132340.50000000003,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,541.0,0.05,0.06,2.71,3.0,0.068,-0.932,0.07,0,49412,0.07,0,2995,0.0,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,542.0,0.02,0.03,3.5,4.05,0.032,-0.968,0.035,0,29275,0.035,0,754,0.0,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,543.0,0.01,0.02,4.48,4.96,0.018,-0.981,0.02,0,39160,0.02,0,591,0.0,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,544.0,0.01,0.02,5.46,5.97,0.016,-0.984,0.015,0,8930,0.015,0,33,0.0,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,545.0,0.0,0.01,6.55,7.03,0.006,-0.994,0.006,19592,20528,0.006,437,397,12017.4,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,546.0,0.0,0.01,7.46,7.99,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,547.0,0.0,0.01,8.42,9.02,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,548.0,0.0,0.01,9.43,9.95,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,549.0,0.0,0.01,10.44,11.03,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,550.0,0.0,0.01,11.4,12.02,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,551.0,0.0,0.01,12.43,12.99,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,552.0,0.0,0.01,13.43,13.95,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,553.0,0.0,0.01,14.4,15.0,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,554.0,0.0,0.01,15.43,15.99,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,555.0,0.0,0.01,16.43,17.03,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,556.0,0.0,0.01,17.4,18.03,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,557.0,0.0,0.01,18.43,19.03,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,558.0,0.0,0.01,19.43,20.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,559.0,0.0,0.01,20.42,21.03,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,560.0,0.0,0.01,21.42,22.03,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,561.0,0.0,0.01,22.42,23.03,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,562.0,0.0,0.01,23.42,24.03,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,322987.70000000007]
["2025-02-18T12:55:44.000000000",538.2,563.0,0.0,0.01,24.42,25.03,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,514.0,23.81,24.49,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,515.0,22.82,23.5,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,516.0,21.91,22.5,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,517.0,20.81,21.5,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,518.0,19.97,20.5,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,519.0,18.82,19.5,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,520.0,17.85,18.5,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4162,802.9999999999999,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,521.0,16.97,17.39,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,522.0,15.83,16.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,523.0,15.02,15.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,524.0,14.02,14.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1747,0.0,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,525.0,12.98,13.46,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6131,6214.4,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,526.0,12.02,12.45,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,527.0,11.02,11.45,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,528.0,9.88,10.47,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,529.0,8.87,9.48,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,530.0,7.93,8.47,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14736,14044.8,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,531.0,6.94,7.45,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5855,0.0,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,532.0,5.89,6.46,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9353,0.0,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,533.0,4.88,5.49,0.03,0.04,0.952,-0.032,0.01,0,549,0.025,0,15633,0.0,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,534.0,3.98,4.43,0.05,0.06,0.94,-0.051,0.031,0,1037,0.04,0,19238,0.0,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,535.0,3.16,3.36,0.08,0.09,0.915,-0.081,0.059,4941,6529,0.065,18934,70142,152222.9,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,536.0,2.31,2.38,0.16,0.17,0.85,-0.149,0.107,0,12198,0.109,0,61362,0.0,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,537.0,1.49,1.53,0.33,0.34,0.731,-0.269,0.167,0,55615,0.168,0,100367,0.0,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,538.0,0.81,0.83,0.64,0.65,0.545,-0.455,0.215,0,128929,0.215,0,96779,0.0,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,539.0,0.36,0.37,1.16,1.19,0.324,-0.676,0.208,0,121241,0.208,0,47447,0.0,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,540.0,0.13,0.14,1.92,1.99,0.151,-0.849,0.135,5610,132791,0.135,4193,24173,132340.50000000003,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,541.0,0.05,0.06,2.82,2.97,0.068,-0.932,0.07,0,49413,0.07,0,2997,0.0,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,542.0,0.02,0.03,3.5,4.05,0.032,-0.968,0.035,0,29275,0.035,0,754,0.0,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,543.0,0.01,0.02,4.49,4.96,0.018,-0.981,0.02,0,39160,0.02,0,591,0.0,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,544.0,0.01,0.02,5.46,5.96,0.016,-0.984,0.015,0,8931,0.015,0,33,0.0,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,545.0,0.0,0.01,6.55,7.03,0.006,-0.994,0.006,19592,20528,0.006,437,397,12017.4,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,546.0,0.0,0.01,7.46,7.99,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,547.0,0.0,0.01,8.44,9.02,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,548.0,0.0,0.01,9.43,9.95,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,549.0,0.0,0.01,10.44,11.03,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,550.0,0.0,0.01,11.43,12.02,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,551.0,0.0,0.01,12.44,12.99,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,552.0,0.0,0.01,13.44,13.95,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,553.0,0.0,0.01,14.44,15.0,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,554.0,0.0,0.01,15.44,15.99,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,555.0,0.0,0.01,16.44,17.03,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,556.0,0.0,0.01,17.44,18.03,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,557.0,0.0,0.01,18.44,19.03,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,558.0,0.0,0.01,19.44,20.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,559.0,0.0,0.01,20.42,21.03,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,560.0,0.0,0.01,21.42,22.03,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,561.0,0.0,0.01,22.42,23.03,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,562.0,0.0,0.01,23.42,24.03,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,322987.70000000007]
["2025-02-18T12:55:55.000000000",538.18,563.0,0.0,0.01,24.42,25.03,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,322987.70000000007]
["2025-02-18T12:56:06.000000000",538.225,514.0,23.85,24.49,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,515.0,22.85,23.5,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,516.0,21.91,22.5,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,517.0,20.91,21.5,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,518.0,19.97,20.5,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,519.0,18.85,19.49,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,520.0,17.85,18.49,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4162,802.9999999999999,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,521.0,16.97,17.39,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,522.0,15.85,16.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,523.0,15.02,15.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,524.0,14.02,14.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1747,0.0,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,525.0,12.98,13.46,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6131,6214.4,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,526.0,12.02,12.45,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,527.0,11.02,11.45,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,528.0,9.89,10.47,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,529.0,8.87,9.48,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,530.0,7.95,8.47,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14737,14044.8,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,531.0,6.95,7.45,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5855,0.0,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,532.0,5.92,6.46,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9353,0.0,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,533.0,4.9,5.49,0.03,0.04,0.951,-0.032,0.01,0,549,0.025,0,15633,0.0,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,534.0,4.01,4.43,0.05,0.06,0.939,-0.051,0.031,0,1037,0.041,0,19239,0.0,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,535.0,3.18,3.36,0.08,0.09,0.914,-0.081,0.059,4941,6529,0.066,18934,70142,154116.3,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,536.0,2.34,2.42,0.16,0.17,0.848,-0.15,0.108,0,12198,0.11,0,61363,0.0,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,537.0,1.52,1.56,0.32,0.33,0.726,-0.274,0.167,0,55615,0.168,0,100378,0.0,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,538.0,0.83,0.84,0.62,0.63,0.542,-0.458,0.216,0,128946,0.216,0,96781,0.0,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,539.0,0.36,0.37,1.14,1.16,0.322,-0.678,0.205,0,121246,0.205,0,47457,0.0,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,540.0,0.13,0.14,1.89,1.96,0.15,-0.85,0.134,5610,132796,0.134,4193,24174,131360.2,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,541.0,0.05,0.06,2.78,2.97,0.067,-0.933,0.07,0,49413,0.07,0,2997,0.0,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,542.0,0.02,0.03,3.51,4.05,0.032,-0.968,0.035,0,29275,0.035,0,754,0.0,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,543.0,0.01,0.02,4.5,4.96,0.018,-0.982,0.02,0,39160,0.02,0,591,0.0,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,544.0,0.01,0.02,5.46,5.96,0.016,-0.984,0.015,0,8931,0.015,0,33,0.0,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,545.0,0.0,0.01,6.55,7.03,0.006,-0.994,0.006,19592,20529,0.006,437,397,12017.4,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,546.0,0.0,0.01,7.46,7.99,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,547.0,0.0,0.01,8.44,9.02,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,548.0,0.0,0.01,9.43,9.95,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,549.0,0.0,0.01,10.44,11.03,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,550.0,0.0,0.01,11.43,12.02,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,551.0,0.0,0.01,12.44,12.99,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,552.0,0.0,0.01,13.44,13.95,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,553.0,0.0,0.01,14.44,15.0,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,554.0,0.0,0.01,15.44,15.99,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,555.0,0.0,0.01,16.44,17.03,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,556.0,0.0,0.01,17.44,18.03,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,557.0,0.0,0.01,18.44,19.03,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,558.0,0.0,0.01,19.44,20.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,559.0,0.0,0.01,20.42,21.03,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,560.0,0.0,0.01,21.42,22.03,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,561.0,0.0,0.01,22.42,23.03,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,562.0,0.0,0.01,23.42,24.03,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,323900.80000000005]
["2025-02-18T12:56:06.000000000",538.225,563.0,0.0,0.01,24.42,25.03,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,323900.80000000005]
["2025-02-18T12:56:18.000000000",538.265,514.0,23.85,24.5,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,515.0,22.85,23.5,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,516.0,21.91,22.5,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,517.0,20.85,21.5,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,518.0,19.97,20.5,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,519.0,18.85,19.5,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,520.0,17.85,18.5,0.0,0.01,0.997,-0.003,0.001,229,221,0.001,8030,4162,825.8999999999999,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,521.0,16.97,17.47,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,522.0,15.88,16.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,523.0,14.89,15.45,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,524.0,13.9,14.47,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1747,0.0,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,525.0,12.9,13.46,0.01,0.02,0.992,-0.008,0.004,4827,369,0.004,15536,6132,8145.2,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,526.0,11.9,12.45,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,0,489,0.0,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,527.0,10.9,11.45,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,12322,0.0,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,528.0,9.9,10.47,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,529.0,8.9,9.48,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7168,0.0,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,530.0,7.96,8.47,0.01,0.02,0.988,-0.012,0.008,4033,1113,0.008,17556,14737,17271.2,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,531.0,6.97,7.45,0.01,0.02,0.987,-0.013,0.01,0,95,0.01,0,5855,0.0,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,532.0,5.92,6.46,0.02,0.03,0.978,-0.022,0.017,0,365,0.017,0,9354,0.0,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,533.0,4.93,5.49,0.03,0.04,0.968,-0.032,0.025,0,549,0.025,0,15633,0.0,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,534.0,4.01,4.43,0.05,0.06,0.949,-0.051,0.04,0,1037,0.04,0,19239,0.0,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,535.0,3.2,3.38,0.08,0.09,0.919,-0.08,0.064,4941,6529,0.064,18934,70143,152800.0,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,536.0,2.38,2.45,0.16,0.17,0.852,-0.148,0.107,0,12198,0.107,0,61363,0.0,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,537.0,1.55,1.59,0.3,0.31,0.737,-0.263,0.166,0,55615,0.166,0,100399,0.0,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,538.0,0.86,0.87,0.6,0.61,0.553,-0.447,0.216,0,129022,0.216,0,96834,0.0,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,539.0,0.38,0.39,1.11,1.14,0.331,-0.669,0.21,0,121249,0.21,0,47457,0.0,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,540.0,0.13,0.14,1.84,1.92,0.152,-0.846,0.138,5610,132796,0.135,4193,24174,134023.5,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,541.0,0.05,0.06,2.7,2.97,0.068,-0.926,0.071,0,49413,0.061,0,2997,0.0,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,542.0,0.02,0.03,3.42,4.05,0.032,-0.951,0.035,0,29275,0.014,0,754,0.0,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,543.0,0.01,0.02,4.36,4.96,0.019,-1.0,0.02,0,39160,0.0,0,591,0.0,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,544.0,0.01,0.02,5.43,5.96,0.016,-1.0,0.015,0,8932,0.0,0,33,0.0,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,545.0,0.0,0.01,6.55,7.03,0.006,-1.0,0.006,19592,20529,0.0,437,397,11755.2,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,546.0,0.0,0.01,7.38,7.99,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,547.0,0.0,0.01,8.34,9.02,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,548.0,0.0,0.01,9.42,9.95,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,549.0,0.0,0.01,10.4,11.03,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,550.0,0.0,0.01,11.4,12.02,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,551.0,0.0,0.01,12.34,12.99,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,552.0,0.0,0.01,13.41,13.95,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,553.0,0.0,0.01,14.34,15.0,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,554.0,0.0,0.01,15.34,16.03,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,555.0,0.0,0.01,16.34,17.03,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,556.0,0.0,0.01,17.34,18.03,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,557.0,0.0,0.01,18.34,19.03,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,558.0,0.0,0.01,19.34,20.03,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,559.0,0.0,0.01,20.34,21.03,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,560.0,0.0,0.01,21.34,22.03,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,561.0,0.0,0.01,22.34,23.03,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,562.0,0.0,0.01,23.34,24.03,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,330225.10000000003]
["2025-02-18T12:56:18.000000000",538.265,563.0,0.0,0.01,24.34,25.03,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,330225.10000000003]
["2025-02-18T12:56:29.000000000",538.31,514.0,23.93,24.5,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,515.0,22.93,23.5,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,516.0,21.93,22.5,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,517.0,20.94,21.5,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,518.0,19.97,20.5,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,519.0,18.94,19.5,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,520.0,17.95,18.5,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4162,802.9999999999999,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,521.0,16.97,17.47,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,522.0,15.93,16.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,523.0,14.93,15.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,524.0,13.92,14.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1753,0.0,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,525.0,12.99,13.46,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6133,6214.4,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,526.0,11.93,12.45,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,527.0,10.93,11.45,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,528.0,9.93,10.47,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,529.0,8.95,9.48,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7168,0.0,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,530.0,8.0,8.47,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14738,14044.8,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,531.0,7.01,7.45,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5855,0.0,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,532.0,5.96,6.46,0.02,0.03,1.0,-0.022,0.0,0,365,0.016,0,9354,0.0,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,533.0,4.99,5.49,0.03,0.04,0.952,-0.031,0.009,0,549,0.024,0,15633,0.0,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,534.0,4.04,4.43,0.04,0.05,0.945,-0.044,0.024,0,1037,0.036,0,19239,0.0,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,535.0,3.24,3.4,0.08,0.09,0.916,-0.079,0.056,4941,6529,0.062,18934,70143,145060.4,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,536.0,2.43,2.5,0.15,0.16,0.858,-0.14,0.1,0,12198,0.103,0,61368,0.0,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,537.0,1.58,1.63,0.29,0.3,0.75,-0.25,0.16,0,55617,0.161,0,100403,0.0,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,538.0,0.88,0.9,0.58,0.59,0.572,-0.428,0.215,0,129030,0.215,0,96838,0.0,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,539.0,0.39,0.4,1.08,1.11,0.348,-0.651,0.216,0,121271,0.214,0,47468,0.0,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,540.0,0.14,0.15,1.8,1.87,0.163,-0.837,0.145,5610,132999,0.145,4193,24175,142143.5,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,541.0,0.05,0.06,2.7,2.89,0.07,-0.93,0.074,0,49413,0.074,0,2997,0.0,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,542.0,0.02,0.03,3.43,3.94,0.032,-0.968,0.037,0,29275,0.037,0,754,0.0,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,543.0,0.01,0.02,4.41,4.92,0.019,-0.981,0.021,0,39160,0.021,0,591,0.0,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,544.0,0.01,0.02,5.44,5.88,0.016,-0.984,0.015,0,8932,0.015,0,33,0.0,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,545.0,0.0,0.01,6.55,6.92,0.006,-0.994,0.006,19592,20529,0.006,437,397,12017.4,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,546.0,0.0,0.01,7.41,7.92,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,547.0,0.0,0.01,8.35,8.92,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,548.0,0.0,0.01,9.41,9.92,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,549.0,0.0,0.01,10.41,10.91,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,550.0,0.0,0.01,11.35,11.91,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,551.0,0.0,0.01,12.35,12.92,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,552.0,0.0,0.01,13.35,13.92,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,553.0,0.0,0.01,14.35,14.92,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,554.0,0.0,0.01,15.34,15.92,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,555.0,0.0,0.01,16.34,16.92,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,556.0,0.0,0.01,17.34,17.92,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,557.0,0.0,0.01,18.34,18.92,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,558.0,0.0,0.01,19.34,19.92,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,559.0,0.0,0.01,20.34,20.92,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,560.0,0.0,0.01,21.34,21.92,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,561.0,0.0,0.01,22.34,22.92,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,562.0,0.0,0.01,23.34,23.92,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,325628.20000000007]
["2025-02-18T12:56:29.000000000",538.31,563.0,0.0,0.01,24.34,24.92,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,514.0,23.93,24.5,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,515.0,22.93,23.5,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,516.0,21.93,22.5,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,517.0,20.94,21.5,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,518.0,19.97,20.5,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,519.0,18.94,19.5,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,520.0,17.97,18.5,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4162,802.9999999999999,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,521.0,16.97,17.47,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,522.0,15.93,16.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,523.0,14.93,15.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,524.0,13.93,14.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1753,0.0,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,525.0,13.02,13.46,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6133,6214.4,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,526.0,11.93,12.45,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,527.0,10.94,11.45,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,528.0,9.94,10.47,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,529.0,8.95,9.48,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7168,0.0,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,530.0,8.02,8.47,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14738,14044.8,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,531.0,7.03,7.45,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5855,0.0,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,532.0,6.0,6.46,0.02,0.03,1.0,-0.022,0.0,0,365,0.016,0,9354,0.0,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,533.0,4.99,5.49,0.03,0.04,0.952,-0.031,0.009,0,549,0.024,0,15633,0.0,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,534.0,4.06,4.43,0.04,0.05,0.945,-0.044,0.024,0,1037,0.036,0,19239,0.0,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,535.0,3.3,3.4,0.08,0.09,0.916,-0.079,0.056,4941,6529,0.062,18934,70143,145060.4,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,536.0,2.4,2.48,0.15,0.16,0.858,-0.14,0.1,0,12198,0.103,0,61368,0.0,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,537.0,1.56,1.61,0.3,0.31,0.75,-0.25,0.16,0,55649,0.161,0,100415,0.0,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,538.0,0.87,0.88,0.59,0.6,0.572,-0.428,0.215,0,129046,0.215,0,96839,0.0,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,539.0,0.38,0.39,1.09,1.12,0.348,-0.651,0.216,0,121275,0.214,0,47473,0.0,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,540.0,0.14,0.15,1.82,1.89,0.163,-0.837,0.145,5610,133069,0.145,4193,24175,142143.5,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,541.0,0.05,0.06,2.71,2.89,0.07,-0.93,0.074,0,49422,0.074,0,2997,0.0,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,542.0,0.02,0.03,3.43,3.94,0.032,-0.968,0.037,0,29275,0.037,0,754,0.0,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,543.0,0.01,0.02,4.42,4.92,0.019,-0.981,0.021,0,39160,0.021,0,591,0.0,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,544.0,0.01,0.02,5.44,5.88,0.016,-0.984,0.015,0,8933,0.015,0,33,0.0,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,545.0,0.0,0.01,6.55,6.92,0.006,-0.994,0.006,19592,20529,0.006,437,397,12017.4,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,546.0,0.0,0.01,7.41,7.92,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,547.0,0.0,0.01,8.35,8.92,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,548.0,0.0,0.01,9.41,9.92,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,549.0,0.0,0.01,10.41,10.91,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,550.0,0.0,0.01,11.35,11.91,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,551.0,0.0,0.01,12.35,12.92,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,552.0,0.0,0.01,13.35,13.92,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,553.0,0.0,0.01,14.35,14.92,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,554.0,0.0,0.01,15.34,15.92,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,555.0,0.0,0.01,16.34,16.92,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,556.0,0.0,0.01,17.34,17.92,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,557.0,0.0,0.01,18.34,18.92,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,558.0,0.0,0.01,19.34,19.92,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,559.0,0.0,0.01,20.34,20.92,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,560.0,0.0,0.01,21.34,21.92,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,561.0,0.0,0.01,22.34,22.92,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,562.0,0.0,0.01,23.34,23.92,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,325628.20000000007]
["2025-02-18T12:56:41.000000000",538.285,563.0,0.0,0.01,24.34,24.92,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,325628.20000000007]
["2025-02-18T12:56:52.000000000",538.22,514.0,23.93,24.5,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,515.0,22.93,23.5,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,516.0,21.85,22.5,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,517.0,20.85,21.5,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,518.0,19.97,20.5,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,519.0,18.9,19.5,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,520.0,17.85,18.5,0.0,0.01,0.997,-0.003,0.001,229,221,0.001,8030,4162,825.8999999999999,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,521.0,16.97,17.5,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,522.0,15.86,16.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,523.0,14.86,15.45,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,524.0,13.86,14.47,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1753,0.0,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,525.0,13.02,13.46,0.01,0.02,0.992,-0.008,0.004,4827,369,0.004,15536,6133,8145.2,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,526.0,11.93,12.45,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,0,489,0.0,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,527.0,10.94,11.45,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,12322,0.0,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,528.0,9.87,10.47,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,529.0,8.88,9.48,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7168,0.0,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,530.0,7.97,8.47,0.01,0.02,0.988,-0.012,0.008,4033,1113,0.008,17556,14738,17271.2,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,531.0,7.03,7.44,0.01,0.02,0.987,-0.013,0.01,0,95,0.01,0,5855,0.0,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,532.0,5.98,6.46,0.02,0.03,0.978,-0.022,0.017,0,365,0.017,0,9354,0.0,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,533.0,4.9,5.49,0.03,0.04,0.969,-0.031,0.025,0,549,0.025,0,15633,0.0,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,534.0,4.06,4.43,0.04,0.05,0.956,-0.044,0.037,0,1039,0.037,0,19239,0.0,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,535.0,3.3,3.4,0.08,0.09,0.92,-0.08,0.063,4941,6529,0.063,18934,70148,150412.5,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,536.0,2.36,2.43,0.16,0.17,0.859,-0.141,0.105,0,12198,0.105,0,61368,0.0,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,537.0,1.52,1.56,0.31,0.32,0.746,-0.254,0.163,0,55651,0.163,0,100417,0.0,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,538.0,0.83,0.85,0.61,0.62,0.565,-0.435,0.217,0,129108,0.217,0,96899,0.0,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,539.0,0.37,0.38,1.13,1.16,0.342,-0.658,0.212,0,121283,0.212,0,47473,0.0,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,540.0,0.14,0.15,1.87,1.94,0.161,-0.838,0.142,5610,133071,0.14,4193,24178,138364.0,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,541.0,0.05,0.06,2.71,2.89,0.069,-0.926,0.073,0,49422,0.064,0,2997,0.0,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,542.0,0.02,0.03,3.41,3.98,0.032,-0.952,0.036,0,29275,0.015,0,754,0.0,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,543.0,0.01,0.02,4.38,4.92,0.019,-1.0,0.02,0,39160,0.0,0,591,0.0,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,544.0,0.01,0.02,5.45,5.88,0.016,-1.0,0.015,0,8933,0.0,0,33,0.0,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,545.0,0.0,0.01,6.55,6.92,0.006,-1.0,0.006,19592,20529,0.0,437,397,11755.2,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,546.0,0.0,0.01,7.37,7.92,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,547.0,0.0,0.01,8.38,8.92,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,548.0,0.0,0.01,9.37,9.92,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,549.0,0.0,0.01,10.41,10.96,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,550.0,0.0,0.01,11.38,11.91,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,551.0,0.0,0.01,12.38,12.92,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,552.0,0.0,0.01,13.39,13.92,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,553.0,0.0,0.01,14.36,14.92,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,554.0,0.0,0.01,15.36,15.92,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,555.0,0.0,0.01,16.36,16.96,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,556.0,0.0,0.01,17.37,17.96,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,557.0,0.0,0.01,18.37,18.96,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,558.0,0.0,0.01,19.37,19.96,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,559.0,0.0,0.01,20.37,20.96,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,560.0,0.0,0.01,21.37,21.96,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,561.0,0.0,0.01,22.37,22.96,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,562.0,0.0,0.01,23.37,23.96,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,332178.10000000003]
["2025-02-18T12:56:52.000000000",538.22,563.0,0.0,0.01,24.37,24.96,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,332178.10000000003]
["2025-02-18T12:57:03.000000000",538.23,514.0,23.93,24.43,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,515.0,22.93,23.43,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,516.0,21.85,22.43,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,517.0,20.85,21.43,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,518.0,19.97,20.42,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,519.0,18.91,19.42,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,520.0,17.85,18.42,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4163,802.9999999999999,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,521.0,16.97,17.42,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,522.0,15.86,16.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,523.0,14.86,15.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,524.0,13.86,14.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1764,0.0,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,525.0,13.02,13.42,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6133,6214.4,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,526.0,11.93,12.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,527.0,10.94,11.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,528.0,9.88,10.43,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,529.0,8.89,9.43,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,530.0,7.97,8.45,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14764,14044.8,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,531.0,7.03,7.43,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5855,0.0,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,532.0,5.98,6.43,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9354,0.0,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,533.0,4.91,5.44,0.03,0.04,0.951,-0.032,0.01,0,549,0.025,0,15633,0.0,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,534.0,4.07,4.42,0.04,0.05,0.944,-0.044,0.025,0,1039,0.037,0,19239,0.0,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,535.0,3.26,3.34,0.08,0.09,0.914,-0.081,0.058,4941,6534,0.065,18934,70229,151728.8,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,536.0,2.34,2.42,0.16,0.17,0.855,-0.144,0.105,0,12198,0.108,0,61416,0.0,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,537.0,1.52,1.55,0.31,0.32,0.735,-0.264,0.166,0,55651,0.167,0,100429,0.0,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,538.0,0.83,0.85,0.61,0.62,0.551,-0.449,0.218,0,129118,0.218,0,96904,0.0,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,539.0,0.36,0.37,1.13,1.16,0.327,-0.673,0.211,0,121298,0.211,0,47473,0.0,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,540.0,0.14,0.15,1.88,1.95,0.158,-0.842,0.137,5610,133073,0.137,4193,24178,134301.1,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,541.0,0.05,0.06,2.72,2.89,0.068,-0.932,0.071,0,49422,0.071,0,2997,0.0,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,542.0,0.02,0.03,3.44,3.98,0.032,-0.968,0.035,0,29275,0.035,0,754,0.0,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,543.0,0.01,0.02,4.41,4.92,0.019,-0.981,0.02,0,39160,0.02,0,591,0.0,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,544.0,0.01,0.02,5.46,5.88,0.016,-0.984,0.015,0,8933,0.015,0,33,0.0,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,545.0,0.0,0.01,6.55,6.92,0.006,-0.994,0.006,19592,20540,0.006,437,397,12017.4,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,546.0,0.0,0.01,7.4,7.92,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,547.0,0.0,0.01,8.41,8.92,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,548.0,0.0,0.01,9.41,9.92,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,549.0,0.0,0.01,10.41,10.96,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,550.0,0.0,0.01,11.4,11.91,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,551.0,0.0,0.01,12.4,12.92,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,552.0,0.0,0.01,13.43,13.92,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,553.0,0.0,0.01,14.42,14.92,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,554.0,0.0,0.01,15.39,15.92,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,555.0,0.0,0.01,16.39,16.96,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,556.0,0.0,0.01,17.4,17.96,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,557.0,0.0,0.01,18.4,18.96,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,558.0,0.0,0.01,19.4,19.96,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,559.0,0.0,0.01,20.4,20.96,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,560.0,0.0,0.01,21.4,21.96,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,561.0,0.0,0.01,22.4,22.96,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,562.0,0.0,0.01,23.4,23.96,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,324454.20000000007]
["2025-02-18T12:57:03.000000000",538.23,563.0,0.0,0.01,24.4,24.96,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,324454.20000000007]
["2025-02-18T12:57:14.000000000",538.23,514.0,23.93,24.43,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,515.0,22.93,23.43,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,516.0,21.85,22.43,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,517.0,20.85,21.43,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,518.0,19.97,20.42,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,519.0,18.83,19.42,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,520.0,17.83,18.42,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4163,802.9999999999999,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,521.0,16.97,17.42,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,522.0,15.83,16.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,523.0,14.85,15.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,524.0,13.85,14.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1767,0.0,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,525.0,13.02,13.42,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6133,6214.4,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,526.0,11.85,12.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,527.0,10.85,11.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,528.0,9.85,10.43,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,529.0,8.88,9.43,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,530.0,7.97,8.45,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14764,14044.8,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,531.0,7.03,7.43,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5855,0.0,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,532.0,5.87,6.43,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9354,0.0,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,533.0,4.88,5.44,0.03,0.04,0.951,-0.032,0.01,0,549,0.025,0,15633,0.0,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,534.0,4.1,4.42,0.04,0.05,0.944,-0.044,0.026,0,1039,0.038,0,19239,0.0,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,535.0,3.15,3.34,0.08,0.09,0.914,-0.081,0.059,4941,6534,0.065,18934,70245,152222.9,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,536.0,2.34,2.42,0.16,0.17,0.849,-0.149,0.107,0,12198,0.109,0,61416,0.0,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,537.0,1.51,1.55,0.31,0.32,0.734,-0.266,0.168,0,55654,0.169,0,100433,0.0,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,538.0,0.83,0.84,0.61,0.62,0.546,-0.454,0.218,0,129231,0.218,0,96912,0.0,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,539.0,0.36,0.37,1.13,1.16,0.324,-0.676,0.208,0,121405,0.208,0,47475,0.0,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,540.0,0.13,0.14,1.9,1.96,0.151,-0.849,0.135,5610,133224,0.135,4193,24178,132340.50000000003,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,541.0,0.05,0.06,2.72,3.05,0.068,-0.932,0.07,0,49422,0.07,0,2997,0.0,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,542.0,0.02,0.03,3.45,4.01,0.032,-0.968,0.035,0,29348,0.035,0,754,0.0,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,543.0,0.01,0.02,4.42,4.97,0.019,-0.981,0.02,0,39162,0.02,0,591,0.0,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,544.0,0.01,0.02,5.42,5.96,0.016,-0.984,0.015,0,8933,0.015,0,33,0.0,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,545.0,0.0,0.01,6.55,6.98,0.006,-0.994,0.006,19592,20540,0.006,437,397,12017.4,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,546.0,0.0,0.01,7.41,8.03,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,547.0,0.0,0.01,8.4,8.99,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,548.0,0.0,0.01,9.44,9.99,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,549.0,0.0,0.01,10.41,10.99,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,550.0,0.0,0.01,11.42,11.99,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,551.0,0.0,0.01,12.43,12.92,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,552.0,0.0,0.01,13.41,13.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,553.0,0.0,0.01,14.39,14.92,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,554.0,0.0,0.01,15.39,15.92,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,555.0,0.0,0.01,16.39,17.03,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,556.0,0.0,0.01,17.4,18.03,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,557.0,0.0,0.01,18.4,19.03,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,558.0,0.0,0.01,19.4,20.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,559.0,0.0,0.01,20.4,21.03,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,560.0,0.0,0.01,21.4,22.03,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,561.0,0.0,0.01,22.4,23.03,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,562.0,0.0,0.01,23.4,24.03,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,322987.70000000007]
["2025-02-18T12:57:14.000000000",538.23,563.0,0.0,0.01,24.4,25.03,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,514.0,23.93,24.43,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,515.0,22.83,23.43,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,516.0,21.85,22.43,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,517.0,20.85,21.43,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,518.0,19.97,20.42,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,519.0,18.83,19.42,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,520.0,17.83,18.42,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4163,802.9999999999999,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,521.0,16.97,17.42,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,522.0,15.83,16.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,523.0,14.83,15.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,524.0,13.83,14.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1767,0.0,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,525.0,12.9,13.42,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6133,6214.4,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,526.0,11.84,12.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,527.0,10.88,11.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,528.0,9.88,10.43,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,529.0,8.89,9.43,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,530.0,7.9,8.45,0.01,0.02,1.0,-0.012,0.0,4033,1113,0.008,17556,14764,14044.8,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,531.0,7.03,7.43,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5855,0.0,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,532.0,5.88,6.43,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9354,0.0,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,533.0,4.88,5.44,0.03,0.04,0.951,-0.032,0.01,0,549,0.025,0,15635,0.0,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,534.0,4.1,4.41,0.04,0.05,0.944,-0.044,0.026,0,1039,0.038,0,19241,0.0,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,535.0,3.18,3.36,0.08,0.09,0.914,-0.081,0.059,4941,6534,0.065,18934,70247,152222.9,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,536.0,2.33,2.39,0.16,0.17,0.849,-0.149,0.107,0,12198,0.109,0,61421,0.0,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,537.0,1.5,1.54,0.31,0.32,0.734,-0.266,0.168,0,55666,0.169,0,100437,0.0,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,538.0,0.82,0.83,0.62,0.63,0.546,-0.454,0.218,0,129231,0.218,0,96912,0.0,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,539.0,0.36,0.37,1.14,1.17,0.324,-0.676,0.208,0,121593,0.208,0,47476,0.0,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,540.0,0.13,0.14,1.89,1.97,0.151,-0.849,0.135,5610,133244,0.135,4193,24180,132340.50000000003,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,541.0,0.05,0.06,2.72,3.05,0.068,-0.932,0.07,0,49429,0.07,0,2997,0.0,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,542.0,0.02,0.03,3.48,4.05,0.032,-0.968,0.035,0,29353,0.035,0,754,0.0,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,543.0,0.01,0.02,4.47,4.97,0.019,-0.981,0.02,0,39162,0.02,0,591,0.0,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,544.0,0.01,0.02,5.46,5.96,0.016,-0.984,0.015,0,8933,0.015,0,33,0.0,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,545.0,0.0,0.01,6.55,6.97,0.006,-0.994,0.006,19592,20540,0.006,437,397,12017.4,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,546.0,0.0,0.01,7.45,8.03,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,547.0,0.0,0.01,8.44,8.99,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,548.0,0.0,0.01,9.44,9.99,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,549.0,0.0,0.01,10.45,11.03,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,550.0,0.0,0.01,11.44,11.99,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,551.0,0.0,0.01,12.44,13.03,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,552.0,0.0,0.01,13.44,13.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,553.0,0.0,0.01,14.44,14.92,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,554.0,0.0,0.01,15.44,15.92,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,555.0,0.0,0.01,16.44,17.03,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,556.0,0.0,0.01,17.44,18.03,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,557.0,0.0,0.01,18.44,19.03,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,558.0,0.0,0.01,19.44,20.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,559.0,0.0,0.01,20.44,21.03,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,560.0,0.0,0.01,21.44,22.03,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,561.0,0.0,0.01,22.44,23.03,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,562.0,0.0,0.01,23.44,24.03,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,322987.70000000007]
["2025-02-18T12:57:26.000000000",538.21,563.0,0.0,0.01,24.44,25.03,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,322987.70000000007]
["2025-02-18T12:57:37.000000000",538.235,514.0,23.93,24.43,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,330652.0]
["2025-02-18T12:57:37.000000000",538.235,515.0,22.83,23.43,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,330652.0]
["2025-02-18T12:57:37.000000000",538.235,516.0,21.85,22.43,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,330652.0]
["2025-02-18T12:57:37.000000000",538.235,517.0,20.82,21.43,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,330652.0]
["2025-02-18T12:57:37.000000000",538.235,518.0,19.97,20.42,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,330652.0]
["2025-02-18T12:57:37.000000000",538.235,519.0,18.83,19.42,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,330652.0]
["2025-02-18T12:57:37.000000000",538.235,520.0,17.82,18.42,0.0,0.01,0.997,-0.003,0.001,229,221,0.001,8030,4163,825.8999999999999,330652.0]
["2025-02-18T12:57:37.000000000",538.235,521.0,16.97,17.42,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,330652.0]
["2025-02-18T12:57:37.000000000",538.235,522.0,15.82,16.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,330652.0]
["2025-02-18T12:57:37.000000000",538.235,523.0,14.83,15.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,330652.0]
["2025-02-18T12:57:37.000000000",538.235,524.0,13.82,14.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1767,0.0,330652.0]
["2025-02-18T12:57:37.000000000",538.235,525.0,13.17,13.42,0.01,0.02,0.992,-0.008,0.004,4827,369,0.004,15536,6133,8145.2,330652.0]
["2025-02-18T12:57:37.000000000",538.235,526.0,11.84,12.42,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,330652.0]
["2025-02-18T12:57:37.000000000",538.235,527.0,10.88,11.42,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,12322,0.0,330652.0]
["2025-02-18T12:57:37.000000000",538.235,528.0,9.88,10.43,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,330652.0]
["2025-02-18T12:57:37.000000000",538.235,529.0,8.84,9.43,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7168,0.0,330652.0]
["2025-02-18T12:57:37.000000000",538.235,530.0,8.2,8.45,0.01,0.02,0.988,-0.012,0.008,4033,1113,0.008,17556,14764,17271.2,330652.0]
["2025-02-18T12:57:37.000000000",538.235,531.0,7.03,7.43,0.01,0.02,0.987,-0.013,0.01,0,95,0.01,0,5905,0.0,330652.0]
["2025-02-18T12:57:37.000000000",538.235,532.0,5.88,6.43,0.02,0.03,0.978,-0.022,0.017,0,365,0.017,0,9354,0.0,330652.0]
["2025-02-18T12:57:37.000000000",538.235,533.0,4.88,5.44,0.03,0.04,0.968,-0.032,0.025,0,549,0.025,0,15635,0.0,330652.0]
["2025-02-18T12:57:37.000000000",538.235,534.0,4.1,4.41,0.04,0.05,0.956,-0.044,0.038,0,1039,0.038,0,19241,0.0,330652.0]
["2025-02-18T12:57:37.000000000",538.235,535.0,3.18,3.36,0.08,0.09,0.919,-0.081,0.065,4941,6534,0.065,18934,70297,155187.5,330652.0]
["2025-02-18T12:57:37.000000000",538.235,536.0,2.35,2.43,0.16,0.17,0.851,-0.149,0.109,0,12198,0.109,0,61422,0.0,330652.0]
["2025-02-18T12:57:37.000000000",538.235,537.0,1.52,1.56,0.3,0.31,0.734,-0.266,0.169,0,55666,0.169,0,101018,0.0,330652.0]
["2025-02-18T12:57:37.000000000",538.235,538.0,0.83,0.84,0.6,0.61,0.548,-0.452,0.22,0,129247,0.22,0,96938,0.0,330652.0]
["2025-02-18T12:57:37.000000000",538.235,539.0,0.36,0.37,1.13,1.15,0.325,-0.675,0.209,0,121594,0.208,0,47478,0.0,330652.0]
["2025-02-18T12:57:37.000000000",538.235,540.0,0.13,0.14,1.87,1.94,0.151,-0.848,0.136,5610,133245,0.133,4193,24182,132062.9,330652.0]
["2025-02-18T12:57:37.000000000",538.235,541.0,0.05,0.06,2.72,3.05,0.068,-0.927,0.07,0,49432,0.061,0,2997,0.0,330652.0]
["2025-02-18T12:57:37.000000000",538.235,542.0,0.02,0.03,3.48,4.05,0.032,-0.952,0.035,0,29353,0.014,0,754,0.0,330652.0]
["2025-02-18T12:57:37.000000000",538.235,543.0,0.01,0.02,4.49,4.97,0.019,-1.0,0.02,0,39162,0.0,0,591,0.0,330652.0]
["2025-02-18T12:57:37.000000000",538.235,544.0,0.01,0.02,5.38,5.96,0.016,-1.0,0.015,0,8933,0.0,0,33,0.0,330652.0]
["2025-02-18T12:57:37.000000000",538.235,545.0,0.0,0.01,6.55,6.97,0.006,-1.0,0.006,19592,20540,0.0,437,397,11755.2,330652.0]
["2025-02-18T12:57:37.000000000",538.235,546.0,0.0,0.01,7.41,8.03,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,330652.0]
["2025-02-18T12:57:37.000000000",538.235,547.0,0.0,0.01,8.4,8.99,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,330652.0]
["2025-02-18T12:57:37.000000000",538.235,548.0,0.0,0.01,9.47,9.99,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,330652.0]
["2025-02-18T12:57:37.000000000",538.235,549.0,0.0,0.01,10.45,11.03,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,330652.0]
["2025-02-18T12:57:37.000000000",538.235,550.0,0.0,0.01,11.4,11.99,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,330652.0]
["2025-02-18T12:57:37.000000000",538.235,551.0,0.0,0.01,12.44,13.03,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,330652.0]
["2025-02-18T12:57:37.000000000",538.235,552.0,0.0,0.01,13.4,13.96,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,330652.0]
["2025-02-18T12:57:37.000000000",538.235,553.0,0.0,0.01,14.4,14.92,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,330652.0]
["2025-02-18T12:57:37.000000000",538.235,554.0,0.0,0.01,15.44,15.92,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,330652.0]
["2025-02-18T12:57:37.000000000",538.235,555.0,0.0,0.01,16.4,17.03,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,330652.0]
["2025-02-18T12:57:37.000000000",538.235,556.0,0.0,0.01,17.4,18.03,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,330652.0]
["2025-02-18T12:57:37.000000000",538.235,557.0,0.0,0.01,18.4,19.03,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,330652.0]
["2025-02-18T12:57:37.000000000",538.235,558.0,0.0,0.01,19.4,20.03,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,330652.0]
["2025-02-18T12:57:37.000000000",538.235,559.0,0.0,0.01,20.4,21.03,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,330652.0]
["2025-02-18T12:57:37.000000000",538.235,560.0,0.0,0.01,21.4,22.03,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,330652.0]
["2025-02-18T12:57:37.000000000",538.235,561.0,0.0,0.01,22.4,23.03,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,330652.0]
["2025-02-18T12:57:37.000000000",538.235,562.0,0.0,0.01,23.4,24.03,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,330652.0]
["2025-02-18T12:57:37.000000000",538.235,563.0,0.0,0.01,24.41,25.03,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,330652.0]
["2025-02-18T12:57:48.000000000",538.215,514.0,23.93,24.43,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,515.0,22.83,23.43,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,516.0,21.85,22.43,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,517.0,20.82,21.43,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,518.0,19.97,20.42,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,519.0,18.83,19.42,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,520.0,17.82,18.42,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4163,802.9999999999999,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,521.0,16.97,17.42,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,522.0,15.82,16.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,523.0,14.85,15.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,524.0,13.83,14.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1767,0.0,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,525.0,12.93,13.42,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6133,6214.4,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,526.0,11.85,12.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,527.0,10.89,11.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,528.0,9.88,10.43,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,529.0,8.86,9.43,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,530.0,8.2,8.45,0.01,0.02,1.0,-0.012,0.0,4033,1114,0.008,17556,14765,14044.8,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,531.0,7.03,7.43,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5905,0.0,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,532.0,5.92,6.43,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9354,0.0,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,533.0,4.88,5.44,0.03,0.04,0.953,-0.032,0.011,0,549,0.025,0,15635,0.0,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,534.0,4.1,4.41,0.04,0.05,0.946,-0.044,0.026,0,1039,0.038,0,19241,0.0,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,535.0,3.18,3.3,0.08,0.09,0.915,-0.081,0.059,4941,6535,0.065,18934,70298,152222.9,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,536.0,2.33,2.4,0.16,0.17,0.85,-0.149,0.107,0,12198,0.109,0,61424,0.0,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,537.0,1.52,1.54,0.31,0.32,0.734,-0.266,0.168,0,55669,0.169,0,101018,0.0,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,538.0,0.82,0.83,0.61,0.62,0.548,-0.453,0.217,0,129247,0.217,0,96947,0.0,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,539.0,0.35,0.36,1.15,1.16,0.322,-0.678,0.212,0,121596,0.212,0,47481,0.0,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,540.0,0.13,0.14,1.89,1.96,0.151,-0.849,0.136,5610,133246,0.136,4193,24182,133320.80000000002,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,541.0,0.05,0.06,2.72,3.05,0.068,-0.932,0.07,0,49432,0.07,0,2997,0.0,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,542.0,0.02,0.03,3.48,4.05,0.032,-0.968,0.035,0,29353,0.035,0,754,0.0,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,543.0,0.01,0.02,4.49,4.97,0.019,-0.981,0.02,0,39162,0.02,0,591,0.0,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,544.0,0.01,0.02,5.42,5.96,0.016,-0.984,0.015,0,8933,0.015,0,33,0.0,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,545.0,0.0,0.01,6.55,6.97,0.006,-0.994,0.006,19592,20540,0.006,437,397,12017.4,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,546.0,0.0,0.01,7.42,8.03,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,547.0,0.0,0.01,8.41,8.99,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,548.0,0.0,0.01,9.48,9.99,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,549.0,0.0,0.01,10.45,11.03,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,550.0,0.0,0.01,11.41,11.99,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,551.0,0.0,0.01,12.44,13.03,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,552.0,0.0,0.01,13.43,13.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,553.0,0.0,0.01,14.43,14.92,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,554.0,0.0,0.01,15.44,15.92,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,555.0,0.0,0.01,16.4,17.03,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,556.0,0.0,0.01,17.4,18.03,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,557.0,0.0,0.01,18.4,19.03,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,558.0,0.0,0.01,19.4,20.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,559.0,0.0,0.01,20.4,21.03,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,560.0,0.0,0.01,21.4,22.03,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,561.0,0.0,0.01,22.4,23.03,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,562.0,0.0,0.01,23.4,24.03,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,323968.0000000001]
["2025-02-18T12:57:48.000000000",538.215,563.0,0.0,0.01,24.41,25.03,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,514.0,23.82,24.43,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,515.0,22.82,23.43,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,516.0,21.85,22.43,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,517.0,20.82,21.43,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,518.0,19.97,20.42,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,519.0,18.83,19.42,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,520.0,17.82,18.42,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4164,802.9999999999999,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,521.0,16.97,17.42,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,522.0,15.85,16.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,523.0,14.85,15.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,524.0,13.85,14.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1767,0.0,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,525.0,12.97,13.42,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6133,6214.4,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,526.0,11.86,12.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,527.0,10.89,11.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,528.0,9.88,10.43,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,529.0,8.88,9.43,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,530.0,8.2,8.45,0.01,0.02,1.0,-0.012,0.0,4033,1114,0.008,17556,14765,14044.8,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,531.0,7.03,7.43,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5905,0.0,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,532.0,5.95,6.43,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9354,0.0,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,533.0,4.9,5.44,0.03,0.04,0.951,-0.032,0.01,0,549,0.025,0,15635,0.0,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,534.0,4.2,4.4,0.04,0.05,0.944,-0.044,0.025,0,1039,0.038,0,19241,0.0,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,535.0,3.25,3.37,0.08,0.09,0.914,-0.081,0.059,4941,6536,0.065,18934,70311,152222.9,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,536.0,2.35,2.41,0.16,0.17,0.85,-0.149,0.106,0,12198,0.108,0,61439,0.0,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,537.0,1.5,1.54,0.31,0.32,0.735,-0.265,0.167,0,55686,0.168,0,101018,0.0,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,538.0,0.82,0.83,0.61,0.62,0.549,-0.451,0.219,0,129248,0.219,0,96961,0.0,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,539.0,0.36,0.37,1.13,1.16,0.325,-0.675,0.21,0,121598,0.21,0,47484,0.0,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,540.0,0.13,0.14,1.88,1.95,0.151,-0.849,0.136,5610,133346,0.136,4193,24182,133320.80000000002,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,541.0,0.05,0.06,2.72,3.05,0.068,-0.932,0.071,0,49442,0.071,0,2997,0.0,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,542.0,0.02,0.03,3.48,4.05,0.032,-0.968,0.035,0,29353,0.035,0,754,0.0,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,543.0,0.01,0.02,4.49,4.97,0.019,-0.981,0.02,0,39162,0.02,0,591,0.0,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,544.0,0.01,0.02,5.41,5.96,0.016,-0.984,0.015,0,8933,0.015,0,33,0.0,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,545.0,0.0,0.01,6.55,6.97,0.006,-0.994,0.006,19592,20540,0.006,437,397,12017.4,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,546.0,0.0,0.01,7.42,8.03,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,547.0,0.0,0.01,8.41,8.99,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,548.0,0.0,0.01,9.48,9.99,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,549.0,0.0,0.01,10.45,11.03,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,550.0,0.0,0.01,11.42,11.99,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,551.0,0.0,0.01,12.42,13.03,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,552.0,0.0,0.01,13.43,13.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,553.0,0.0,0.01,14.43,14.92,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,554.0,0.0,0.01,15.4,15.92,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,555.0,0.0,0.01,16.4,17.03,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,556.0,0.0,0.01,17.4,18.03,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,557.0,0.0,0.01,18.4,19.03,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,558.0,0.0,0.01,19.4,20.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,559.0,0.0,0.01,20.4,21.03,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,560.0,0.0,0.01,21.4,22.03,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,561.0,0.0,0.01,22.4,23.03,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,562.0,0.0,0.01,23.4,24.03,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,323968.0000000001]
["2025-02-18T12:58:00.000000000",538.215,563.0,0.0,0.01,24.41,25.03,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,514.0,23.86,24.43,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,515.0,22.86,23.43,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,516.0,21.86,22.43,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,517.0,20.87,21.43,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,518.0,19.97,20.42,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,519.0,18.86,19.42,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,520.0,17.86,18.42,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4164,802.9999999999999,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,521.0,16.97,17.42,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,522.0,15.86,16.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,523.0,14.86,15.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,524.0,13.89,14.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1767,0.0,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,525.0,13.17,13.42,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6133,6214.4,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,526.0,11.88,12.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,527.0,10.87,11.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,528.0,9.89,10.43,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,529.0,8.89,9.43,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,530.0,8.2,8.45,0.01,0.02,1.0,-0.012,0.0,4033,1114,0.008,17556,14765,14044.8,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,531.0,7.03,7.43,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5905,0.0,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,532.0,5.91,6.43,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9354,0.0,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,533.0,4.92,5.44,0.03,0.04,0.951,-0.032,0.01,0,549,0.025,0,15635,0.0,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,534.0,4.2,4.4,0.04,0.05,0.944,-0.044,0.025,0,1039,0.038,0,19241,0.0,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,535.0,3.18,3.37,0.08,0.09,0.914,-0.081,0.059,4941,6540,0.065,18934,70311,152222.9,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,536.0,2.37,2.44,0.15,0.16,0.85,-0.149,0.106,0,12198,0.108,0,61459,0.0,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,537.0,1.53,1.58,0.3,0.31,0.735,-0.265,0.167,0,55687,0.168,0,101032,0.0,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,538.0,0.84,0.85,0.59,0.6,0.549,-0.451,0.219,0,129250,0.219,0,96961,0.0,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,539.0,0.37,0.38,1.11,1.14,0.325,-0.675,0.21,0,121637,0.21,0,47495,0.0,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,540.0,0.13,0.14,1.86,1.92,0.151,-0.849,0.136,5610,133353,0.136,4193,24182,133320.80000000002,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,541.0,0.05,0.06,2.72,3.05,0.068,-0.932,0.071,0,49442,0.071,0,2997,0.0,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,542.0,0.02,0.03,3.46,4.04,0.032,-0.968,0.035,0,29353,0.035,0,754,0.0,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,543.0,0.01,0.02,4.42,4.97,0.019,-0.981,0.02,0,39162,0.02,0,591,0.0,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,544.0,0.01,0.02,5.42,6.03,0.016,-0.984,0.015,0,8933,0.015,0,33,0.0,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,545.0,0.0,0.01,6.55,6.95,0.006,-0.994,0.006,19592,20540,0.006,437,397,12017.4,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,546.0,0.0,0.01,7.42,8.03,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,547.0,0.0,0.01,8.42,8.99,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,548.0,0.0,0.01,9.4,10.03,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,549.0,0.0,0.01,10.4,11.03,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,550.0,0.0,0.01,11.43,12.03,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,551.0,0.0,0.01,12.43,13.03,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,552.0,0.0,0.01,13.43,13.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,553.0,0.0,0.01,14.43,15.03,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,554.0,0.0,0.01,15.4,16.03,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,555.0,0.0,0.01,16.4,17.03,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,556.0,0.0,0.01,17.4,18.03,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,557.0,0.0,0.01,18.4,19.03,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,558.0,0.0,0.01,19.4,20.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,559.0,0.0,0.01,20.4,21.03,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,560.0,0.0,0.01,21.4,22.03,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,561.0,0.0,0.01,22.4,23.03,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,562.0,0.0,0.01,23.4,24.03,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,323968.0000000001]
["2025-02-18T12:58:11.000000000",538.25,563.0,0.0,0.01,24.41,25.03,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,323968.0000000001]
["2025-02-18T12:58:22.000000000",538.215,514.0,23.86,24.43,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,515.0,22.86,23.43,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,516.0,21.86,22.43,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,517.0,20.87,21.43,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,518.0,19.97,20.42,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,519.0,18.86,19.42,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,520.0,17.86,18.42,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4164,802.9999999999999,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,521.0,16.97,17.42,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,522.0,15.86,16.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,523.0,14.86,15.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,524.0,13.93,14.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1767,0.0,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,525.0,12.92,13.42,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6133,6214.4,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,526.0,11.9,12.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,527.0,10.89,11.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,528.0,9.92,10.43,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,529.0,8.89,9.43,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,530.0,8.2,8.45,0.01,0.02,1.0,-0.012,0.0,4033,1114,0.008,17556,14770,14044.8,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,531.0,7.03,7.42,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5905,0.0,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,532.0,5.91,6.43,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9369,0.0,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,533.0,4.92,5.44,0.03,0.04,0.952,-0.032,0.01,0,549,0.025,0,15635,0.0,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,534.0,4.2,4.39,0.04,0.05,0.945,-0.044,0.025,0,1039,0.037,0,19241,0.0,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,535.0,3.19,3.37,0.08,0.09,0.915,-0.081,0.058,4941,6540,0.064,18934,70313,149835.4,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,536.0,2.34,2.41,0.15,0.16,0.855,-0.143,0.105,0,12198,0.107,0,61465,0.0,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,537.0,1.5,1.55,0.31,0.32,0.739,-0.26,0.167,0,55687,0.168,0,101054,0.0,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,538.0,0.82,0.83,0.61,0.62,0.553,-0.447,0.22,0,129272,0.22,0,96967,0.0,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,539.0,0.36,0.37,1.13,1.16,0.328,-0.672,0.212,0,121649,0.212,0,47496,0.0,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,540.0,0.13,0.14,1.88,1.95,0.152,-0.848,0.138,5610,133353,0.138,4193,24184,135281.4,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,541.0,0.05,0.06,2.72,3.05,0.068,-0.932,0.071,0,49442,0.071,0,2997,0.0,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,542.0,0.02,0.03,3.46,4.04,0.032,-0.968,0.035,0,29353,0.035,0,754,0.0,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,543.0,0.01,0.02,4.42,4.97,0.019,-0.981,0.02,0,39162,0.02,0,591,0.0,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,544.0,0.01,0.02,5.42,6.03,0.016,-0.984,0.015,0,8933,0.015,0,33,0.0,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,545.0,0.0,0.01,6.55,6.95,0.006,-0.994,0.006,19592,20540,0.006,437,397,12017.4,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,546.0,0.0,0.01,7.42,8.03,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,547.0,0.0,0.01,8.42,8.99,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,548.0,0.0,0.01,9.4,10.03,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,549.0,0.0,0.01,10.4,11.03,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,550.0,0.0,0.01,11.43,12.03,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,551.0,0.0,0.01,12.43,13.03,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,552.0,0.0,0.01,13.43,13.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,553.0,0.0,0.01,14.43,15.03,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,554.0,0.0,0.01,15.4,16.03,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,555.0,0.0,0.01,16.4,17.03,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,556.0,0.0,0.01,17.4,18.03,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,557.0,0.0,0.01,18.4,19.03,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,558.0,0.0,0.01,19.4,20.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,559.0,0.0,0.01,20.4,21.03,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,560.0,0.0,0.01,21.4,22.03,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,561.0,0.0,0.01,22.4,23.03,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,562.0,0.0,0.01,23.4,24.03,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,323541.1000000001]
["2025-02-18T12:58:22.000000000",538.215,563.0,0.0,0.01,24.41,25.03,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,323541.1000000001]
["2025-02-18T12:58:34.000000000",538.185,514.0,23.82,24.47,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,515.0,22.81,23.47,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,516.0,21.85,22.47,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,517.0,20.81,21.47,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,518.0,19.97,20.46,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,519.0,18.81,19.46,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,520.0,17.81,18.46,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4164,802.9999999999999,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,521.0,16.97,17.46,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,522.0,15.82,16.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,523.0,14.83,15.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,524.0,13.83,14.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1767,0.0,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,525.0,12.9,13.42,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6133,6214.4,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,526.0,11.84,12.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,527.0,10.84,11.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,528.0,9.84,10.43,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,529.0,8.84,9.43,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,530.0,7.92,8.44,0.01,0.02,1.0,-0.012,0.0,4033,1151,0.008,17556,14774,14044.8,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,531.0,6.86,7.42,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5905,0.0,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,532.0,5.86,6.43,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9369,0.0,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,533.0,4.87,5.44,0.03,0.04,0.951,-0.032,0.01,0,549,0.025,0,15635,0.0,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,534.0,4.11,4.37,0.04,0.05,0.944,-0.044,0.026,0,1040,0.038,0,19241,0.0,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,535.0,3.12,3.34,0.08,0.09,0.914,-0.081,0.059,4941,6544,0.065,18934,70323,152222.9,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,536.0,2.31,2.38,0.15,0.16,0.854,-0.145,0.106,0,12238,0.109,0,61467,0.0,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,537.0,1.48,1.52,0.31,0.32,0.733,-0.266,0.169,0,55687,0.169,0,101082,0.0,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,538.0,0.8,0.81,0.62,0.63,0.546,-0.454,0.219,0,129365,0.219,0,96969,0.0,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,539.0,0.35,0.36,1.15,1.18,0.321,-0.679,0.21,0,121657,0.21,0,47502,0.0,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,540.0,0.13,0.14,1.91,1.98,0.151,-0.849,0.135,5610,133353,0.135,4193,24186,132340.50000000003,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,541.0,0.05,0.06,2.72,3.05,0.068,-0.932,0.07,0,49483,0.07,0,2997,0.0,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,542.0,0.02,0.03,3.49,4.09,0.032,-0.968,0.035,0,29353,0.035,0,754,0.0,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,543.0,0.01,0.02,4.46,5.04,0.018,-0.981,0.02,0,39162,0.02,0,591,0.0,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,544.0,0.01,0.02,5.46,6.03,0.016,-0.984,0.015,0,8933,0.015,0,33,0.0,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,545.0,0.0,0.01,6.55,7.03,0.006,-0.994,0.006,19592,20540,0.006,437,397,12017.4,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,546.0,0.0,0.01,7.44,8.03,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,547.0,0.0,0.01,8.46,9.03,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,548.0,0.0,0.01,9.44,10.03,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,549.0,0.0,0.01,10.46,11.03,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,550.0,0.0,0.01,11.47,12.03,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,551.0,0.0,0.01,12.48,13.03,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,552.0,0.0,0.01,13.44,13.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,553.0,0.0,0.01,14.48,15.03,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,554.0,0.0,0.01,15.44,16.03,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,555.0,0.0,0.01,16.44,17.07,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,556.0,0.0,0.01,17.44,18.07,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,557.0,0.0,0.01,18.44,19.07,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,558.0,0.0,0.01,19.44,20.07,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,559.0,0.0,0.01,20.44,21.07,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,560.0,0.0,0.01,21.44,22.07,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,561.0,0.0,0.01,22.44,23.07,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,562.0,0.0,0.01,23.44,24.07,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,322987.70000000007]
["2025-02-18T12:58:34.000000000",538.185,563.0,0.0,0.01,24.44,25.07,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,322987.70000000007]
["2025-02-18T12:58:46.000000000",538.205,514.0,23.78,24.47,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,515.0,22.81,23.47,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,516.0,21.85,22.47,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,517.0,20.81,21.47,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,518.0,19.97,20.46,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,519.0,18.78,19.46,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,520.0,17.81,18.46,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4164,802.9999999999999,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,521.0,16.97,17.46,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,522.0,15.83,16.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,523.0,14.8,15.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,524.0,13.84,14.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1767,0.0,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,525.0,12.92,13.42,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6138,6214.4,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,526.0,11.85,12.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,527.0,10.84,11.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,528.0,9.84,10.43,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,529.0,8.85,9.43,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,530.0,7.92,8.44,0.01,0.02,1.0,-0.012,0.0,4033,1151,0.008,17556,14774,14044.8,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,531.0,6.88,7.42,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5905,0.0,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,532.0,5.83,6.43,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9369,0.0,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,533.0,4.87,5.44,0.03,0.04,0.952,-0.032,0.01,0,549,0.025,0,15635,0.0,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,534.0,4.11,4.37,0.04,0.05,0.945,-0.044,0.026,0,1040,0.038,0,19241,0.0,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,535.0,3.23,3.34,0.08,0.09,0.914,-0.081,0.059,4941,6544,0.065,18934,70323,152222.9,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,536.0,2.33,2.39,0.16,0.17,0.849,-0.15,0.107,0,12238,0.11,0,61467,0.0,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,537.0,1.5,1.53,0.31,0.32,0.733,-0.267,0.17,0,55692,0.17,0,101082,0.0,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,538.0,0.82,0.83,0.62,0.63,0.544,-0.456,0.22,0,129375,0.22,0,96987,0.0,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,539.0,0.35,0.36,1.14,1.17,0.32,-0.68,0.209,0,121661,0.209,0,47502,0.0,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,540.0,0.13,0.14,1.9,1.97,0.15,-0.85,0.134,5610,133356,0.134,4193,24186,131360.2,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,541.0,0.05,0.06,2.72,3.05,0.067,-0.933,0.07,0,49498,0.07,0,2997,0.0,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,542.0,0.02,0.03,3.48,4.09,0.032,-0.968,0.035,0,29378,0.035,0,754,0.0,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,543.0,0.01,0.02,4.46,5.04,0.018,-0.981,0.02,0,39162,0.02,0,591,0.0,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,544.0,0.01,0.02,5.46,6.03,0.016,-0.984,0.015,0,8933,0.015,0,33,0.0,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,545.0,0.0,0.01,6.55,7.03,0.006,-0.994,0.006,19592,20540,0.006,437,397,12017.4,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,546.0,0.0,0.01,7.45,8.03,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,547.0,0.0,0.01,8.45,9.03,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,548.0,0.0,0.01,9.45,10.03,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,549.0,0.0,0.01,10.44,11.03,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,550.0,0.0,0.01,11.47,12.03,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,551.0,0.0,0.01,12.48,13.03,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,552.0,0.0,0.01,13.44,13.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,553.0,0.0,0.01,14.44,15.03,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,554.0,0.0,0.01,15.44,16.03,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,555.0,0.0,0.01,16.44,17.07,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,556.0,0.0,0.01,17.44,18.07,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,557.0,0.0,0.01,18.44,19.07,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,558.0,0.0,0.01,19.44,20.07,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,559.0,0.0,0.01,20.44,21.07,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,560.0,0.0,0.01,21.44,22.07,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,561.0,0.0,0.01,22.44,23.07,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,562.0,0.0,0.01,23.44,24.07,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,322007.4000000001]
["2025-02-18T12:58:46.000000000",538.205,563.0,0.0,0.01,24.44,25.07,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,514.0,23.81,24.47,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,515.0,22.81,23.47,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,516.0,21.86,22.47,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,517.0,20.81,21.47,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,518.0,19.97,20.46,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,519.0,18.81,19.46,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,520.0,17.81,18.46,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4164,802.9999999999999,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,521.0,16.97,17.46,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,522.0,15.84,16.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,523.0,14.85,15.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,524.0,13.85,14.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1767,0.0,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,525.0,12.93,13.42,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6138,6214.4,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,526.0,11.83,12.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,527.0,10.84,11.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,528.0,9.85,10.43,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,529.0,8.85,9.43,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,530.0,7.94,8.44,0.01,0.02,1.0,-0.012,0.0,4033,1151,0.008,17556,14774,14044.8,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,531.0,6.91,7.42,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5905,0.0,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,532.0,5.87,6.43,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9369,0.0,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,533.0,4.87,5.44,0.03,0.04,0.952,-0.032,0.01,0,549,0.025,0,15635,0.0,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,534.0,4.11,4.37,0.04,0.05,0.945,-0.044,0.026,0,1040,0.038,0,19241,0.0,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,535.0,3.23,3.34,0.08,0.09,0.914,-0.081,0.059,4941,6544,0.065,18934,70329,152222.9,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,536.0,2.35,2.42,0.16,0.17,0.849,-0.15,0.107,0,12238,0.11,0,61467,0.0,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,537.0,1.51,1.55,0.3,0.31,0.733,-0.267,0.17,0,55693,0.17,0,101092,0.0,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,538.0,0.83,0.84,0.6,0.61,0.544,-0.456,0.22,0,129386,0.22,0,97006,0.0,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,539.0,0.36,0.37,1.12,1.15,0.32,-0.68,0.209,0,121687,0.209,0,47502,0.0,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,540.0,0.13,0.14,1.87,1.94,0.15,-0.85,0.134,5610,133366,0.134,4193,24186,131360.2,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,541.0,0.05,0.06,2.72,3.05,0.067,-0.933,0.07,0,49594,0.07,0,2997,0.0,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,542.0,0.02,0.03,3.46,4.09,0.032,-0.968,0.035,0,29388,0.035,0,754,0.0,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,543.0,0.01,0.02,4.46,5.04,0.018,-0.981,0.02,0,39162,0.02,0,591,0.0,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,544.0,0.01,0.02,5.42,6.03,0.016,-0.984,0.015,0,8933,0.015,0,33,0.0,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,545.0,0.0,0.01,6.55,7.03,0.006,-0.994,0.006,19592,20540,0.006,437,397,12017.4,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,546.0,0.0,0.01,7.41,8.03,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,547.0,0.0,0.01,8.41,9.03,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,548.0,0.0,0.01,9.42,10.03,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,549.0,0.0,0.01,10.42,11.03,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,550.0,0.0,0.01,11.47,12.03,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,551.0,0.0,0.01,12.48,13.03,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,552.0,0.0,0.01,13.41,13.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,553.0,0.0,0.01,14.41,15.03,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,554.0,0.0,0.01,15.41,16.03,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,555.0,0.0,0.01,16.41,17.07,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,556.0,0.0,0.01,17.41,18.07,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,557.0,0.0,0.01,18.41,19.07,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,558.0,0.0,0.01,19.41,20.07,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,559.0,0.0,0.01,20.41,21.07,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,560.0,0.0,0.01,21.41,22.07,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,561.0,0.0,0.01,22.41,23.07,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,562.0,0.0,0.01,23.41,24.07,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,322007.4000000001]
["2025-02-18T12:58:57.000000000",538.225,563.0,0.0,0.01,24.41,25.07,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,322007.4000000001]
["2025-02-18T12:59:08.000000000",538.245,514.0,23.86,24.47,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,515.0,22.86,23.47,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,516.0,21.86,22.47,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,517.0,20.86,21.47,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,518.0,19.97,20.46,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,519.0,18.91,19.46,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,520.0,17.89,18.46,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4164,802.9999999999999,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,521.0,16.97,17.46,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,522.0,15.86,16.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,523.0,14.88,15.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,524.0,13.87,14.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1767,0.0,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,525.0,12.94,13.42,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6138,6214.4,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,526.0,11.88,12.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,527.0,10.89,11.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,528.0,9.89,10.43,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,529.0,8.88,9.43,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,530.0,7.97,8.29,0.01,0.02,1.0,-0.012,0.0,4033,1151,0.008,17556,14774,14044.8,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,531.0,6.93,7.42,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5905,0.0,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,532.0,5.9,6.43,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9369,0.0,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,533.0,4.92,5.44,0.03,0.04,0.952,-0.032,0.01,0,549,0.025,0,15635,0.0,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,534.0,4.11,4.37,0.04,0.05,0.945,-0.044,0.026,0,1040,0.038,0,19241,0.0,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,535.0,3.23,3.38,0.08,0.09,0.915,-0.081,0.059,4941,6544,0.065,18934,70335,152222.9,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,536.0,2.36,2.44,0.15,0.16,0.85,-0.149,0.106,0,12238,0.109,0,61469,0.0,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,537.0,1.52,1.57,0.29,0.3,0.738,-0.262,0.169,0,55693,0.17,0,101093,0.0,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,538.0,0.84,0.85,0.59,0.6,0.549,-0.451,0.22,0,129492,0.22,0,97014,0.0,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,539.0,0.37,0.38,1.11,1.14,0.325,-0.675,0.209,0,121799,0.209,0,47503,0.0,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,540.0,0.13,0.14,1.85,1.92,0.151,-0.849,0.136,5610,133396,0.136,4193,24186,133320.80000000002,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,541.0,0.05,0.06,2.72,3.05,0.068,-0.932,0.07,0,49594,0.07,0,2997,0.0,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,542.0,0.02,0.03,3.45,4.09,0.032,-0.968,0.035,0,29388,0.035,0,754,0.0,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,543.0,0.01,0.02,4.46,5.04,0.019,-0.981,0.02,0,39162,0.02,0,591,0.0,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,544.0,0.01,0.02,5.38,6.03,0.016,-0.984,0.015,0,8933,0.015,0,33,0.0,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,545.0,0.0,0.01,6.55,7.03,0.006,-0.994,0.006,19592,20540,0.006,437,397,12017.4,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,546.0,0.0,0.01,7.37,8.03,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,547.0,0.0,0.01,8.42,9.03,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,548.0,0.0,0.01,9.36,10.03,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,549.0,0.0,0.01,10.43,11.03,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,550.0,0.0,0.01,11.47,12.03,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,551.0,0.0,0.01,12.48,13.03,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,552.0,0.0,0.01,13.36,13.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,553.0,0.0,0.01,14.36,15.03,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,554.0,0.0,0.01,15.36,16.03,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,555.0,0.0,0.01,16.36,17.07,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,556.0,0.0,0.01,17.36,18.07,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,557.0,0.0,0.01,18.36,19.07,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,558.0,0.0,0.01,19.36,20.07,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,559.0,0.0,0.01,20.36,21.07,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,560.0,0.0,0.01,21.36,22.07,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,561.0,0.0,0.01,22.36,23.07,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,562.0,0.0,0.01,23.36,24.07,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,323968.0000000001]
["2025-02-18T12:59:08.000000000",538.245,563.0,0.0,0.01,24.36,25.07,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,323968.0000000001]
["2025-02-18T12:59:20.000000000",538.28,514.0,23.91,24.47,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,515.0,22.9,23.47,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,516.0,21.9,22.47,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,517.0,20.9,21.47,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,518.0,19.97,20.46,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,519.0,18.9,19.46,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,520.0,17.9,18.46,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4164,802.9999999999999,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,521.0,16.97,17.46,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,522.0,15.9,16.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,523.0,14.9,15.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,524.0,13.9,14.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1767,0.0,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,525.0,12.95,13.42,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6138,6214.4,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,526.0,11.91,12.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,527.0,10.91,11.46,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,528.0,9.91,10.47,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,529.0,8.92,9.43,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,530.0,7.98,8.33,0.01,0.02,1.0,-0.012,0.0,4033,1184,0.008,17556,14774,14044.8,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,531.0,6.96,7.42,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5905,0.0,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,532.0,5.93,6.43,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9369,0.0,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,533.0,4.94,5.44,0.03,0.04,0.953,-0.031,0.01,0,549,0.025,0,15635,0.0,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,534.0,4.11,4.37,0.04,0.05,0.946,-0.044,0.025,0,1040,0.037,0,19241,0.0,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,535.0,3.25,3.39,0.08,0.09,0.916,-0.08,0.058,4941,6545,0.064,18934,70336,149835.4,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,536.0,2.4,2.46,0.15,0.16,0.857,-0.142,0.104,0,12238,0.106,0,61469,0.0,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,537.0,1.55,1.59,0.29,0.3,0.745,-0.255,0.166,0,55697,0.167,0,101097,0.0,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,538.0,0.86,0.87,0.58,0.59,0.559,-0.441,0.219,0,129506,0.219,0,97029,0.0,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,539.0,0.38,0.39,1.09,1.11,0.334,-0.666,0.213,0,121814,0.213,0,47503,0.0,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,540.0,0.14,0.15,1.84,1.89,0.153,-0.847,0.14,5610,133399,0.14,4193,24186,137242.0,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,541.0,0.05,0.06,2.7,2.98,0.068,-0.931,0.072,0,49594,0.072,0,2997,0.0,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,542.0,0.02,0.03,3.45,4.06,0.032,-0.968,0.036,0,29388,0.036,0,754,0.0,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,543.0,0.01,0.02,4.46,5.04,0.019,-0.981,0.02,0,39162,0.02,0,591,0.0,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,544.0,0.01,0.02,5.37,5.97,0.016,-0.984,0.015,0,8933,0.015,0,33,0.0,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,545.0,0.0,0.01,6.55,6.94,0.006,-0.994,0.006,19592,20540,0.006,437,397,12017.4,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,546.0,0.0,0.01,7.37,8.05,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,547.0,0.0,0.01,8.36,9.07,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,548.0,0.0,0.01,9.37,10.05,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,549.0,0.0,0.01,10.37,11.02,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,550.0,0.0,0.01,11.47,12.06,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,551.0,0.0,0.01,12.48,13.01,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,552.0,0.0,0.01,13.36,13.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,553.0,0.0,0.01,14.36,15.03,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,554.0,0.0,0.01,15.36,16.07,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,555.0,0.0,0.01,16.36,17.07,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,556.0,0.0,0.01,17.36,18.07,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,557.0,0.0,0.01,18.36,19.07,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,558.0,0.0,0.01,19.36,20.07,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,559.0,0.0,0.01,20.36,21.07,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,560.0,0.0,0.01,21.36,22.07,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,561.0,0.0,0.01,22.36,23.07,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,562.0,0.0,0.01,23.36,24.07,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,325501.70000000007]
["2025-02-18T12:59:20.000000000",538.28,563.0,0.0,0.01,24.36,25.07,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,325501.70000000007]
["2025-02-18T12:59:31.000000000",538.265,514.0,23.9,24.51,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,515.0,22.91,23.51,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,516.0,21.93,22.51,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,517.0,20.92,21.51,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,518.0,19.97,20.5,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,519.0,18.91,19.5,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,520.0,17.91,18.5,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4164,802.9999999999999,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,521.0,16.97,17.5,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,522.0,15.92,16.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,523.0,14.9,15.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,524.0,13.9,14.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1767,0.0,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,525.0,12.97,13.42,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6138,6214.4,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,526.0,11.92,12.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,527.0,10.91,11.46,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,528.0,9.91,10.47,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,529.0,8.92,9.43,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,530.0,8.0,8.35,0.01,0.02,1.0,-0.012,0.0,4033,1184,0.008,17556,14774,14044.8,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,531.0,6.99,7.42,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5905,0.0,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,532.0,5.93,6.43,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9369,0.0,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,533.0,4.94,5.44,0.03,0.04,0.953,-0.031,0.01,0,549,0.025,0,15635,0.0,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,534.0,4.11,4.48,0.04,0.05,0.946,-0.044,0.025,0,1040,0.037,0,19241,0.0,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,535.0,3.25,3.41,0.08,0.09,0.916,-0.08,0.058,4941,6545,0.063,18934,70336,147942.0,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,536.0,2.38,2.46,0.15,0.16,0.857,-0.142,0.104,0,12238,0.105,0,61476,0.0,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,537.0,1.55,1.58,0.29,0.3,0.745,-0.253,0.166,0,55700,0.165,0,101098,0.0,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,538.0,0.85,0.86,0.58,0.59,0.559,-0.437,0.22,0,129561,0.219,0,97062,0.0,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,539.0,0.37,0.38,1.09,1.12,0.334,-0.661,0.213,0,121837,0.214,0,47505,0.0,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,540.0,0.14,0.15,1.84,1.91,0.16,-0.84,0.141,5610,133472,0.141,4193,24186,138222.3,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,541.0,0.05,0.06,2.7,2.98,0.069,-0.931,0.073,0,49600,0.073,0,2997,0.0,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,542.0,0.02,0.03,3.45,4.09,0.032,-0.968,0.036,0,29388,0.036,0,754,0.0,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,543.0,0.01,0.02,4.35,4.93,0.019,-0.981,0.02,0,39162,0.02,0,591,0.0,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,544.0,0.01,0.02,5.38,5.97,0.016,-0.984,0.015,0,8933,0.015,0,33,0.0,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,545.0,0.0,0.01,6.55,6.94,0.006,-0.994,0.006,19592,20540,0.006,437,397,12017.4,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,546.0,0.0,0.01,7.33,8.03,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,547.0,0.0,0.01,8.33,9.03,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,548.0,0.0,0.01,9.37,10.03,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,549.0,0.0,0.01,10.32,11.01,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,550.0,0.0,0.01,11.47,11.92,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,551.0,0.0,0.01,12.48,13.0,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,552.0,0.0,0.01,13.32,13.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,553.0,0.0,0.01,14.32,15.02,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,554.0,0.0,0.01,15.32,16.07,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,555.0,0.0,0.01,16.32,17.07,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,556.0,0.0,0.01,17.32,18.07,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,557.0,0.0,0.01,18.32,19.07,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,558.0,0.0,0.01,19.32,20.07,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,559.0,0.0,0.01,20.32,21.07,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,560.0,0.0,0.01,21.32,22.07,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,561.0,0.0,0.01,22.33,23.07,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,562.0,0.0,0.01,23.33,24.07,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,324588.6000000001]
["2025-02-18T12:59:31.000000000",538.265,563.0,0.0,0.01,24.33,25.07,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,514.0,23.9,24.51,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,515.0,22.9,23.51,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,516.0,21.9,22.51,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,517.0,20.92,21.51,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,518.0,19.97,20.5,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,519.0,18.91,19.5,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,520.0,17.92,18.5,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4164,802.9999999999999,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,521.0,16.97,17.5,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,522.0,15.92,16.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,523.0,14.86,15.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,524.0,13.9,14.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1767,0.0,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,525.0,12.99,13.42,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6138,6214.4,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,526.0,11.91,12.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,527.0,10.93,11.46,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,528.0,9.91,10.47,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,529.0,8.9,9.43,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,530.0,8.0,8.35,0.01,0.02,1.0,-0.012,0.0,4033,1184,0.008,17556,14774,14044.8,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,531.0,6.99,7.41,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5905,0.0,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,532.0,5.9,6.43,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9369,0.0,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,533.0,4.92,5.44,0.03,0.04,0.953,-0.031,0.01,0,549,0.025,0,15635,0.0,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,534.0,4.11,4.44,0.04,0.05,0.946,-0.044,0.025,0,1040,0.037,0,19247,0.0,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,535.0,3.25,3.38,0.08,0.09,0.916,-0.08,0.058,4941,6545,0.063,18934,70396,147942.0,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,536.0,2.32,2.4,0.15,0.16,0.857,-0.142,0.104,0,12238,0.105,0,61478,0.0,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,537.0,1.49,1.53,0.31,0.32,0.745,-0.253,0.166,0,55705,0.165,0,101100,0.0,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,538.0,0.82,0.83,0.61,0.62,0.559,-0.437,0.22,0,129632,0.219,0,97094,0.0,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,539.0,0.35,0.36,1.14,1.17,0.334,-0.661,0.213,0,121848,0.214,0,47505,0.0,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,540.0,0.13,0.14,1.89,1.97,0.16,-0.84,0.141,5610,133475,0.141,4193,24186,138222.3,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,541.0,0.05,0.06,2.7,2.98,0.069,-0.931,0.073,0,49600,0.073,0,2997,0.0,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,542.0,0.02,0.03,3.45,3.97,0.032,-0.968,0.036,0,29388,0.036,0,754,0.0,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,543.0,0.01,0.02,4.41,4.93,0.019,-0.981,0.02,0,39182,0.02,0,591,0.0,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,544.0,0.01,0.02,5.4,5.97,0.016,-0.984,0.015,0,8933,0.015,0,33,0.0,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,545.0,0.0,0.01,6.55,6.94,0.006,-0.994,0.006,19592,20540,0.006,437,397,12017.4,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,546.0,0.0,0.01,7.41,8.06,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,547.0,0.0,0.01,8.4,9.03,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,548.0,0.0,0.01,9.4,10.03,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,549.0,0.0,0.01,10.41,11.01,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,550.0,0.0,0.01,11.47,11.92,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,551.0,0.0,0.01,12.48,13.0,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,552.0,0.0,0.01,13.39,13.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,553.0,0.0,0.01,14.39,15.02,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,554.0,0.0,0.01,15.39,16.07,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,555.0,0.0,0.01,16.39,17.07,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,556.0,0.0,0.01,17.39,18.07,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,557.0,0.0,0.01,18.39,19.07,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,558.0,0.0,0.01,19.39,20.07,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,559.0,0.0,0.01,20.4,21.07,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,560.0,0.0,0.01,21.4,22.07,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,561.0,0.0,0.01,22.4,23.07,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,562.0,0.0,0.01,23.4,24.07,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,324588.6000000001]
["2025-02-18T12:59:42.000000000",538.19,563.0,0.0,0.01,24.4,25.07,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,324588.6000000001]
["2025-02-18T12:59:54.000000000",538.225,514.0,23.84,24.51,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,515.0,22.84,23.51,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,516.0,21.84,22.51,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,517.0,20.84,21.51,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,518.0,19.97,20.5,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,519.0,18.84,19.44,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,520.0,17.84,18.5,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4164,802.9999999999999,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,521.0,16.97,17.5,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,522.0,15.84,16.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,523.0,14.85,15.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,524.0,13.85,14.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1767,0.0,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,525.0,12.97,13.42,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6138,6214.4,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,526.0,11.85,12.42,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,527.0,10.85,11.46,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,528.0,9.85,10.47,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,529.0,8.86,9.43,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,530.0,8.0,8.35,0.01,0.02,1.0,-0.012,0.0,4033,1184,0.008,17556,14834,14044.8,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,531.0,6.99,7.41,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5905,0.0,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,532.0,5.88,6.51,0.02,0.03,0.959,-0.022,0.002,0,365,0.017,0,9369,0.0,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,533.0,4.9,5.44,0.03,0.04,0.956,-0.032,0.014,0,549,0.025,0,15635,0.0,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,534.0,4.11,4.44,0.04,0.05,0.948,-0.044,0.029,0,1040,0.038,0,19247,0.0,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,535.0,3.25,3.36,0.08,0.09,0.916,-0.081,0.061,4941,6545,0.065,18934,70398,153211.1,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,536.0,2.34,2.42,0.16,0.17,0.849,-0.15,0.108,0,12238,0.109,0,61488,0.0,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,537.0,1.51,1.54,0.3,0.31,0.733,-0.267,0.169,0,55705,0.17,0,101110,0.0,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,538.0,0.82,0.84,0.6,0.61,0.545,-0.455,0.222,0,129650,0.222,0,97099,0.0,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,539.0,0.36,0.37,1.13,1.15,0.32,-0.679,0.21,0,121848,0.209,0,47505,0.0,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,540.0,0.13,0.14,1.88,1.95,0.151,-0.848,0.135,5610,133476,0.132,4193,24186,131082.6,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,541.0,0.05,0.06,2.7,2.98,0.067,-0.926,0.07,0,49605,0.06,0,2997,0.0,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,542.0,0.02,0.03,3.45,4.01,0.032,-0.951,0.035,0,29389,0.013,0,754,0.0,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,543.0,0.01,0.02,4.42,4.93,0.018,-1.0,0.02,0,39182,0.0,0,591,0.0,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,544.0,0.01,0.02,5.42,5.97,0.016,-1.0,0.015,0,8933,0.0,0,33,0.0,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,545.0,0.0,0.01,6.48,7.02,0.006,-1.0,0.006,19592,20540,0.0,437,397,11755.2,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,546.0,0.0,0.01,7.39,8.06,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,547.0,0.0,0.01,8.4,9.03,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,548.0,0.0,0.01,9.38,10.07,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,549.0,0.0,0.01,10.4,11.01,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,550.0,0.0,0.01,11.47,11.92,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,551.0,0.0,0.01,12.48,13.0,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,552.0,0.0,0.01,13.39,13.96,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,553.0,0.0,0.01,14.38,15.02,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,554.0,0.0,0.01,15.38,16.07,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,555.0,0.0,0.01,16.38,17.07,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,556.0,0.0,0.01,17.38,18.07,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,557.0,0.0,0.01,18.38,19.07,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,558.0,0.0,0.01,19.38,20.07,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,559.0,0.0,0.01,20.38,21.07,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,560.0,0.0,0.01,21.38,22.07,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,561.0,0.0,0.01,22.38,23.07,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,562.0,0.0,0.01,23.39,24.07,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,322408.00000000006]
["2025-02-18T12:59:54.000000000",538.225,563.0,0.0,0.01,24.39,25.07,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,322408.00000000006]
["2025-02-18T13:00:05.000000000",538.18,514.0,23.78,24.37,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,515.0,22.78,23.37,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,516.0,21.8,22.37,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,517.0,20.78,21.37,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,518.0,19.97,20.37,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,519.0,18.78,19.37,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,520.0,17.78,18.37,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4164,802.9999999999999,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,521.0,16.97,17.37,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,522.0,15.78,16.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,523.0,14.8,15.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,524.0,13.8,14.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1767,0.0,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,525.0,12.79,13.37,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6138,6214.4,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,526.0,11.81,12.37,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,527.0,10.83,11.37,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,528.0,9.8,10.37,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,529.0,8.88,9.37,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,530.0,8.0,8.35,0.01,0.02,1.0,-0.012,0.0,4033,1184,0.008,17556,14834,14044.8,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,531.0,6.98,7.37,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5905,0.0,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,532.0,5.82,6.38,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9369,0.0,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,533.0,4.83,5.38,0.03,0.04,0.953,-0.032,0.011,0,549,0.025,0,15635,0.0,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,534.0,4.01,4.39,0.04,0.05,0.946,-0.044,0.026,0,1040,0.038,0,19247,0.0,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,535.0,3.22,3.3,0.08,0.09,0.916,-0.081,0.059,4941,6548,0.065,18934,70404,152222.9,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,536.0,2.26,2.39,0.16,0.17,0.855,-0.144,0.106,0,12238,0.108,0,61523,0.0,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,537.0,1.47,1.51,0.31,0.32,0.739,-0.262,0.169,0,55712,0.169,0,101147,0.0,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,538.0,0.8,0.81,0.62,0.63,0.55,-0.45,0.219,0,129682,0.219,0,97109,0.0,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,539.0,0.34,0.35,1.15,1.19,0.323,-0.677,0.213,0,121909,0.213,0,47510,0.0,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,540.0,0.12,0.13,1.9,2.02,0.152,-0.848,0.136,5610,133508,0.136,4193,24187,133320.80000000002,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,541.0,0.05,0.06,2.7,2.98,0.068,-0.932,0.071,0,49625,0.071,0,2997,0.0,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,542.0,0.02,0.03,3.48,4.06,0.032,-0.968,0.035,0,29389,0.035,0,754,0.0,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,543.0,0.01,0.02,4.46,5.05,0.019,-0.981,0.02,0,39182,0.02,0,591,0.0,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,544.0,0.01,0.02,5.45,5.97,0.016,-0.984,0.015,0,8933,0.015,0,33,0.0,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,545.0,0.0,0.01,6.51,7.02,0.006,-0.994,0.006,19592,20540,0.006,437,397,12017.4,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,546.0,0.0,0.01,7.44,8.05,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,547.0,0.0,0.01,8.46,9.04,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,548.0,0.0,0.01,9.46,10.04,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,549.0,0.0,0.01,10.46,11.04,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,550.0,0.0,0.01,11.47,12.05,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,551.0,0.0,0.01,12.48,13.05,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,552.0,0.0,0.01,13.47,14.05,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,553.0,0.0,0.01,14.46,15.05,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,554.0,0.0,0.01,15.46,16.05,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,555.0,0.0,0.01,16.46,17.05,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,556.0,0.0,0.01,17.46,18.05,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,557.0,0.0,0.01,18.46,19.05,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,558.0,0.0,0.01,19.46,20.05,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,559.0,0.0,0.01,20.46,21.05,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,560.0,0.0,0.01,21.46,22.05,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,561.0,0.0,0.01,22.43,23.05,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,562.0,0.0,0.01,23.46,24.05,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,323968.0000000001]
["2025-02-18T13:00:05.000000000",538.18,563.0,0.0,0.01,24.46,25.05,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,323968.0000000001]
["2025-02-18T13:00:17.000000000",538.22,514.0,23.85,24.41,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,330652.0]
["2025-02-18T13:00:17.000000000",538.22,515.0,22.84,23.44,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,330652.0]
["2025-02-18T13:00:17.000000000",538.22,516.0,21.83,22.41,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,330652.0]
["2025-02-18T13:00:17.000000000",538.22,517.0,20.83,21.41,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,330652.0]
["2025-02-18T13:00:17.000000000",538.22,518.0,19.97,20.41,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,330652.0]
["2025-02-18T13:00:17.000000000",538.22,519.0,18.83,19.41,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,330652.0]
["2025-02-18T13:00:17.000000000",538.22,520.0,17.83,18.41,0.0,0.01,0.997,-0.003,0.001,229,221,0.001,8030,4164,825.8999999999999,330652.0]
["2025-02-18T13:00:17.000000000",538.22,521.0,16.97,17.41,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,330652.0]
["2025-02-18T13:00:17.000000000",538.22,522.0,15.85,16.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,330652.0]
["2025-02-18T13:00:17.000000000",538.22,523.0,14.84,15.37,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,330652.0]
["2025-02-18T13:00:17.000000000",538.22,524.0,13.85,14.37,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1769,0.0,330652.0]
["2025-02-18T13:00:17.000000000",538.22,525.0,12.97,13.37,0.01,0.02,0.992,-0.008,0.004,4827,369,0.004,15536,6138,8145.2,330652.0]
["2025-02-18T13:00:17.000000000",538.22,526.0,11.85,12.37,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,330652.0]
["2025-02-18T13:00:17.000000000",538.22,527.0,10.82,11.44,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,12322,0.0,330652.0]
["2025-02-18T13:00:17.000000000",538.22,528.0,9.84,10.41,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,330652.0]
["2025-02-18T13:00:17.000000000",538.22,529.0,8.88,9.37,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7168,0.0,330652.0]
["2025-02-18T13:00:17.000000000",538.22,530.0,8.0,8.35,0.01,0.02,0.988,-0.012,0.008,4033,1184,0.008,17556,14834,17271.2,330652.0]
["2025-02-18T13:00:17.000000000",538.22,531.0,6.98,7.37,0.01,0.02,0.987,-0.013,0.01,0,95,0.01,0,5906,0.0,330652.0]
["2025-02-18T13:00:17.000000000",538.22,532.0,5.88,6.38,0.02,0.03,0.978,-0.022,0.017,0,365,0.017,0,9369,0.0,330652.0]
["2025-02-18T13:00:17.000000000",538.22,533.0,4.87,5.38,0.03,0.04,0.968,-0.032,0.025,0,549,0.025,0,15635,0.0,330652.0]
["2025-02-18T13:00:17.000000000",538.22,534.0,4.02,4.38,0.04,0.05,0.956,-0.044,0.038,0,1040,0.038,0,19248,0.0,330652.0]
["2025-02-18T13:00:17.000000000",538.22,535.0,3.25,3.35,0.08,0.09,0.919,-0.081,0.065,4941,6548,0.065,18934,70404,155187.5,330652.0]
["2025-02-18T13:00:17.000000000",538.22,536.0,2.35,2.41,0.15,0.16,0.856,-0.144,0.109,0,12238,0.109,0,62544,0.0,330652.0]
["2025-02-18T13:00:17.000000000",538.22,537.0,1.51,1.55,0.3,0.31,0.738,-0.262,0.17,0,55712,0.17,0,101284,0.0,330652.0]
["2025-02-18T13:00:17.000000000",538.22,538.0,0.82,0.83,0.6,0.61,0.549,-0.451,0.223,0,129688,0.223,0,97112,0.0,330652.0]
["2025-02-18T13:00:17.000000000",538.22,539.0,0.36,0.37,1.13,1.16,0.325,-0.675,0.209,0,121914,0.208,0,47511,0.0,330652.0]
["2025-02-18T13:00:17.000000000",538.22,540.0,0.13,0.14,1.88,1.95,0.151,-0.848,0.136,5610,133508,0.133,4193,24187,132062.9,330652.0]
["2025-02-18T13:00:17.000000000",538.22,541.0,0.05,0.06,2.7,2.98,0.068,-0.927,0.07,0,49625,0.061,0,2997,0.0,330652.0]
["2025-02-18T13:00:17.000000000",538.22,542.0,0.02,0.03,3.45,3.99,0.032,-0.952,0.035,0,29389,0.014,0,754,0.0,330652.0]
["2025-02-18T13:00:17.000000000",538.22,543.0,0.01,0.02,4.43,4.98,0.019,-1.0,0.02,0,39182,0.0,0,591,0.0,330652.0]
["2025-02-18T13:00:17.000000000",538.22,544.0,0.01,0.02,5.42,5.97,0.016,-1.0,0.015,0,8934,0.0,0,33,0.0,330652.0]
["2025-02-18T13:00:17.000000000",538.22,545.0,0.0,0.01,6.47,6.97,0.006,-1.0,0.006,19592,20542,0.0,437,397,11755.2,330652.0]
["2025-02-18T13:00:17.000000000",538.22,546.0,0.0,0.01,7.46,7.97,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,330652.0]
["2025-02-18T13:00:17.000000000",538.22,547.0,0.0,0.01,8.39,8.97,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,330652.0]
["2025-02-18T13:00:17.000000000",538.22,548.0,0.0,0.01,9.39,9.97,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,330652.0]
["2025-02-18T13:00:17.000000000",538.22,549.0,0.0,0.01,10.39,10.97,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,330652.0]
["2025-02-18T13:00:17.000000000",538.22,550.0,0.0,0.01,11.47,11.97,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,330652.0]
["2025-02-18T13:00:17.000000000",538.22,551.0,0.0,0.01,12.48,12.97,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,330652.0]
["2025-02-18T13:00:17.000000000",538.22,552.0,0.0,0.01,13.48,13.97,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,330652.0]
["2025-02-18T13:00:17.000000000",538.22,553.0,0.0,0.01,14.39,14.97,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,330652.0]
["2025-02-18T13:00:17.000000000",538.22,554.0,0.0,0.01,15.39,15.97,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,330652.0]
["2025-02-18T13:00:17.000000000",538.22,555.0,0.0,0.01,16.39,16.97,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,330652.0]
["2025-02-18T13:00:17.000000000",538.22,556.0,0.0,0.01,17.39,17.97,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,330652.0]
["2025-02-18T13:00:17.000000000",538.22,557.0,0.0,0.01,18.39,18.97,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,330652.0]
["2025-02-18T13:00:17.000000000",538.22,558.0,0.0,0.01,19.39,19.97,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,330652.0]
["2025-02-18T13:00:17.000000000",538.22,559.0,0.0,0.01,20.39,20.97,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,330652.0]
["2025-02-18T13:00:17.000000000",538.22,560.0,0.0,0.01,21.39,21.97,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,330652.0]
["2025-02-18T13:00:17.000000000",538.22,561.0,0.0,0.01,22.39,22.97,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,330652.0]
["2025-02-18T13:00:17.000000000",538.22,562.0,0.0,0.01,23.39,23.97,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,330652.0]
["2025-02-18T13:00:17.000000000",538.22,563.0,0.0,0.01,24.39,24.97,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,330652.0]
["2025-02-18T13:00:28.000000000",538.26,514.0,23.86,24.44,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,330652.0]
["2025-02-18T13:00:28.000000000",538.26,515.0,22.86,23.48,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,330652.0]
["2025-02-18T13:00:28.000000000",538.26,516.0,21.86,22.44,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,330652.0]
["2025-02-18T13:00:28.000000000",538.26,517.0,20.86,21.44,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,330652.0]
["2025-02-18T13:00:28.000000000",538.26,518.0,19.97,20.44,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,330652.0]
["2025-02-18T13:00:28.000000000",538.26,519.0,18.87,19.44,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,330652.0]
["2025-02-18T13:00:28.000000000",538.26,520.0,17.87,18.44,0.0,0.01,0.997,-0.003,0.001,229,221,0.001,8030,4164,825.8999999999999,330652.0]
["2025-02-18T13:00:28.000000000",538.26,521.0,16.97,17.44,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,330652.0]
["2025-02-18T13:00:28.000000000",538.26,522.0,15.87,16.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,330652.0]
["2025-02-18T13:00:28.000000000",538.26,523.0,14.87,15.44,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,330652.0]
["2025-02-18T13:00:28.000000000",538.26,524.0,13.87,14.44,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1769,0.0,330652.0]
["2025-02-18T13:00:28.000000000",538.26,525.0,12.97,13.44,0.01,0.02,0.992,-0.008,0.004,4827,369,0.004,15536,6138,8145.2,330652.0]
["2025-02-18T13:00:28.000000000",538.26,526.0,11.87,12.44,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,330652.0]
["2025-02-18T13:00:28.000000000",538.26,527.0,10.88,11.44,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,12322,0.0,330652.0]
["2025-02-18T13:00:28.000000000",538.26,528.0,9.88,10.48,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,330652.0]
["2025-02-18T13:00:28.000000000",538.26,529.0,8.89,9.44,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7168,0.0,330652.0]
["2025-02-18T13:00:28.000000000",538.26,530.0,8.0,8.35,0.01,0.02,0.988,-0.012,0.008,4033,1184,0.008,17556,14835,17271.2,330652.0]
["2025-02-18T13:00:28.000000000",538.26,531.0,7.0,7.48,0.01,0.02,0.987,-0.013,0.01,0,95,0.01,0,5906,0.0,330652.0]
["2025-02-18T13:00:28.000000000",538.26,532.0,5.91,6.45,0.02,0.03,0.978,-0.022,0.017,0,365,0.017,0,9369,0.0,330652.0]
["2025-02-18T13:00:28.000000000",538.26,533.0,4.92,5.46,0.03,0.04,0.968,-0.032,0.025,0,549,0.025,0,15635,0.0,330652.0]
["2025-02-18T13:00:28.000000000",538.26,534.0,4.18,4.38,0.04,0.05,0.956,-0.044,0.038,0,1040,0.038,0,19248,0.0,330652.0]
["2025-02-18T13:00:28.000000000",538.26,535.0,3.27,3.39,0.08,0.09,0.919,-0.081,0.065,4941,6548,0.065,18934,70404,155187.5,330652.0]
["2025-02-18T13:00:28.000000000",538.26,536.0,2.38,2.44,0.15,0.16,0.856,-0.144,0.109,0,12238,0.109,0,62544,0.0,330652.0]
["2025-02-18T13:00:28.000000000",538.26,537.0,1.55,1.58,0.3,0.31,0.738,-0.262,0.17,0,55713,0.17,0,101291,0.0,330652.0]
["2025-02-18T13:00:28.000000000",538.26,538.0,0.84,0.85,0.58,0.59,0.549,-0.451,0.223,0,129696,0.223,0,97132,0.0,330652.0]
["2025-02-18T13:00:28.000000000",538.26,539.0,0.36,0.37,1.09,1.12,0.325,-0.675,0.209,0,121915,0.208,0,47512,0.0,330652.0]
["2025-02-18T13:00:28.000000000",538.26,540.0,0.13,0.14,1.86,1.91,0.151,-0.848,0.136,5610,133510,0.133,4193,24192,132062.9,330652.0]
["2025-02-18T13:00:28.000000000",538.26,541.0,0.05,0.06,2.7,2.98,0.068,-0.927,0.07,0,49626,0.061,0,2997,0.0,330652.0]
["2025-02-18T13:00:28.000000000",538.26,542.0,0.02,0.03,3.45,3.99,0.032,-0.952,0.035,0,29389,0.014,0,754,0.0,330652.0]
["2025-02-18T13:00:28.000000000",538.26,543.0,0.01,0.02,4.43,4.98,0.019,-1.0,0.02,0,39182,0.0,0,591,0.0,330652.0]
["2025-02-18T13:00:28.000000000",538.26,544.0,0.01,0.02,5.44,5.97,0.016,-1.0,0.015,0,8934,0.0,0,33,0.0,330652.0]
["2025-02-18T13:00:28.000000000",538.26,545.0,0.0,0.01,6.42,6.97,0.006,-1.0,0.006,19592,20542,0.0,437,397,11755.2,330652.0]
["2025-02-18T13:00:28.000000000",538.26,546.0,0.0,0.01,7.46,7.97,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,330652.0]
["2025-02-18T13:00:28.000000000",538.26,547.0,0.0,0.01,8.39,8.97,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,330652.0]
["2025-02-18T13:00:28.000000000",538.26,548.0,0.0,0.01,9.39,9.97,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,330652.0]
["2025-02-18T13:00:28.000000000",538.26,549.0,0.0,0.01,10.41,10.97,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,330652.0]
["2025-02-18T13:00:28.000000000",538.26,550.0,0.0,0.01,11.47,11.97,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,330652.0]
["2025-02-18T13:00:28.000000000",538.26,551.0,0.0,0.01,12.48,12.97,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,330652.0]
["2025-02-18T13:00:28.000000000",538.26,552.0,0.0,0.01,13.39,13.97,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,330652.0]
["2025-02-18T13:00:28.000000000",538.26,553.0,0.0,0.01,14.39,14.97,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,330652.0]
["2025-02-18T13:00:28.000000000",538.26,554.0,0.0,0.01,15.39,15.97,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,330652.0]
["2025-02-18T13:00:28.000000000",538.26,555.0,0.0,0.01,16.39,16.97,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,330652.0]
["2025-02-18T13:00:28.000000000",538.26,556.0,0.0,0.01,17.39,17.97,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,330652.0]
["2025-02-18T13:00:28.000000000",538.26,557.0,0.0,0.01,18.39,18.97,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,330652.0]
["2025-02-18T13:00:28.000000000",538.26,558.0,0.0,0.01,19.39,19.97,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,330652.0]
["2025-02-18T13:00:28.000000000",538.26,559.0,0.0,0.01,20.39,20.97,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,330652.0]
["2025-02-18T13:00:28.000000000",538.26,560.0,0.0,0.01,21.39,21.97,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,330652.0]
["2025-02-18T13:00:28.000000000",538.26,561.0,0.0,0.01,22.39,22.97,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,330652.0]
["2025-02-18T13:00:28.000000000",538.26,562.0,0.0,0.01,23.39,23.97,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,330652.0]
["2025-02-18T13:00:28.000000000",538.26,563.0,0.0,0.01,24.39,24.97,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,330652.0]
["2025-02-18T13:00:39.000000000",538.25,514.0,23.88,24.44,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,331071.3]
["2025-02-18T13:00:39.000000000",538.25,515.0,22.88,23.48,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,331071.3]
["2025-02-18T13:00:39.000000000",538.25,516.0,21.87,22.44,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,331071.3]
["2025-02-18T13:00:39.000000000",538.25,517.0,20.88,21.48,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,331071.3]
["2025-02-18T13:00:39.000000000",538.25,518.0,19.97,20.48,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,331071.3]
["2025-02-18T13:00:39.000000000",538.25,519.0,18.91,19.48,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,331071.3]
["2025-02-18T13:00:39.000000000",538.25,520.0,17.91,18.48,0.0,0.01,0.997,-0.003,0.001,229,221,0.001,8030,4164,825.8999999999999,331071.3]
["2025-02-18T13:00:39.000000000",538.25,521.0,16.98,17.48,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,331071.3]
["2025-02-18T13:00:39.000000000",538.25,522.0,15.91,16.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,331071.3]
["2025-02-18T13:00:39.000000000",538.25,523.0,14.88,15.44,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,331071.3]
["2025-02-18T13:00:39.000000000",538.25,524.0,13.89,14.48,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1769,0.0,331071.3]
["2025-02-18T13:00:39.000000000",538.25,525.0,12.99,13.44,0.01,0.02,0.992,-0.008,0.004,4827,369,0.004,15536,6138,8145.2,331071.3]
["2025-02-18T13:00:39.000000000",538.25,526.0,11.89,12.48,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,0,489,0.0,331071.3]
["2025-02-18T13:00:39.000000000",538.25,527.0,10.88,11.44,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,12322,0.0,331071.3]
["2025-02-18T13:00:39.000000000",538.25,528.0,9.89,10.48,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,331071.3]
["2025-02-18T13:00:39.000000000",538.25,529.0,8.89,9.48,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7168,0.0,331071.3]
["2025-02-18T13:00:39.000000000",538.25,530.0,8.0,8.35,0.01,0.02,0.988,-0.012,0.008,4033,1184,0.008,17556,14835,17271.2,331071.3]
["2025-02-18T13:00:39.000000000",538.25,531.0,7.0,7.48,0.01,0.02,0.987,-0.013,0.01,0,95,0.01,0,5906,0.0,331071.3]
["2025-02-18T13:00:39.000000000",538.25,532.0,5.93,6.49,0.02,0.03,0.978,-0.022,0.017,0,365,0.017,0,9369,0.0,331071.3]
["2025-02-18T13:00:39.000000000",538.25,533.0,4.92,5.46,0.03,0.04,0.968,-0.032,0.025,0,549,0.025,0,15635,0.0,331071.3]
["2025-02-18T13:00:39.000000000",538.25,534.0,4.18,4.38,0.04,0.05,0.956,-0.044,0.038,0,1040,0.038,0,19267,0.0,331071.3]
["2025-02-18T13:00:39.000000000",538.25,535.0,3.29,3.39,0.08,0.09,0.919,-0.081,0.065,4941,6548,0.065,18934,70404,155187.5,331071.3]
["2025-02-18T13:00:39.000000000",538.25,536.0,2.37,2.45,0.15,0.16,0.856,-0.144,0.108,0,12238,0.108,0,62544,0.0,331071.3]
["2025-02-18T13:00:39.000000000",538.25,537.0,1.52,1.57,0.29,0.3,0.738,-0.262,0.169,0,55717,0.169,0,101305,0.0,331071.3]
["2025-02-18T13:00:39.000000000",538.25,538.0,0.83,0.84,0.58,0.59,0.55,-0.45,0.222,0,129703,0.222,0,97165,0.0,331071.3]
["2025-02-18T13:00:39.000000000",538.25,539.0,0.36,0.37,1.1,1.13,0.323,-0.674,0.213,0,121929,0.21,0,47523,0.0,331071.3]
["2025-02-18T13:00:39.000000000",538.25,540.0,0.13,0.14,1.86,1.91,0.151,-0.847,0.136,5610,133516,0.134,4193,24192,132482.2,331071.3]
["2025-02-18T13:00:39.000000000",538.25,541.0,0.05,0.06,2.7,2.98,0.068,-0.926,0.071,0,49627,0.061,0,2997,0.0,331071.3]
["2025-02-18T13:00:39.000000000",538.25,542.0,0.02,0.03,3.45,3.99,0.032,-0.951,0.035,0,29389,0.014,0,754,0.0,331071.3]
["2025-02-18T13:00:39.000000000",538.25,543.0,0.01,0.02,4.42,4.98,0.019,-1.0,0.02,0,39182,0.0,0,591,0.0,331071.3]
["2025-02-18T13:00:39.000000000",538.25,544.0,0.01,0.02,5.42,5.97,0.016,-1.0,0.015,0,8934,0.0,0,33,0.0,331071.3]
["2025-02-18T13:00:39.000000000",538.25,545.0,0.0,0.01,6.46,6.99,0.006,-1.0,0.006,19592,20542,0.0,437,398,11755.2,331071.3]
["2025-02-18T13:00:39.000000000",538.25,546.0,0.0,0.01,7.46,7.97,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,331071.3]
["2025-02-18T13:00:39.000000000",538.25,547.0,0.0,0.01,8.42,8.97,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,331071.3]
["2025-02-18T13:00:39.000000000",538.25,548.0,0.0,0.01,9.44,9.97,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,331071.3]
["2025-02-18T13:00:39.000000000",538.25,549.0,0.0,0.01,10.42,10.97,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,331071.3]
["2025-02-18T13:00:39.000000000",538.25,550.0,0.0,0.01,11.47,11.97,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,331071.3]
["2025-02-18T13:00:39.000000000",538.25,551.0,0.0,0.01,12.48,12.97,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,331071.3]
["2025-02-18T13:00:39.000000000",538.25,552.0,0.0,0.01,13.43,13.97,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,331071.3]
["2025-02-18T13:00:39.000000000",538.25,553.0,0.0,0.01,14.41,14.97,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,331071.3]
["2025-02-18T13:00:39.000000000",538.25,554.0,0.0,0.01,15.41,15.97,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,331071.3]
["2025-02-18T13:00:39.000000000",538.25,555.0,0.0,0.01,16.41,16.97,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,331071.3]
["2025-02-18T13:00:39.000000000",538.25,556.0,0.0,0.01,17.41,17.97,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,331071.3]
["2025-02-18T13:00:39.000000000",538.25,557.0,0.0,0.01,18.41,18.97,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,331071.3]
["2025-02-18T13:00:39.000000000",538.25,558.0,0.0,0.01,19.41,19.97,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,331071.3]
["2025-02-18T13:00:39.000000000",538.25,559.0,0.0,0.01,20.41,20.97,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,331071.3]
["2025-02-18T13:00:39.000000000",538.25,560.0,0.0,0.01,21.41,21.97,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,331071.3]
["2025-02-18T13:00:39.000000000",538.25,561.0,0.0,0.01,22.41,22.97,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,331071.3]
["2025-02-18T13:00:39.000000000",538.25,562.0,0.0,0.01,23.41,23.97,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,331071.3]
["2025-02-18T13:00:39.000000000",538.25,563.0,0.0,0.01,24.41,24.97,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,331071.3]
["2025-02-18T13:00:50.000000000",538.28,514.0,23.88,24.44,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,324008.9]
["2025-02-18T13:00:50.000000000",538.28,515.0,22.89,23.48,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,324008.9]
["2025-02-18T13:00:50.000000000",538.28,516.0,21.87,22.44,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,324008.9]
["2025-02-18T13:00:50.000000000",538.28,517.0,20.88,21.48,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,324008.9]
["2025-02-18T13:00:50.000000000",538.28,518.0,19.97,20.48,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,324008.9]
["2025-02-18T13:00:50.000000000",538.28,519.0,18.91,19.48,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,324008.9]
["2025-02-18T13:00:50.000000000",538.28,520.0,17.93,18.48,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4184,802.9999999999999,324008.9]
["2025-02-18T13:00:50.000000000",538.28,521.0,16.98,17.48,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,324008.9]
["2025-02-18T13:00:50.000000000",538.28,522.0,15.92,16.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,324008.9]
["2025-02-18T13:00:50.000000000",538.28,523.0,14.88,15.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,324008.9]
["2025-02-18T13:00:50.000000000",538.28,524.0,13.89,14.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,324008.9]
["2025-02-18T13:00:50.000000000",538.28,525.0,13.0,13.44,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6138,6214.4,324008.9]
["2025-02-18T13:00:50.000000000",538.28,526.0,11.89,12.48,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,324008.9]
["2025-02-18T13:00:50.000000000",538.28,527.0,10.9,11.44,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,324008.9]
["2025-02-18T13:00:50.000000000",538.28,528.0,9.89,10.48,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,324008.9]
["2025-02-18T13:00:50.000000000",538.28,529.0,8.91,9.48,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,324008.9]
["2025-02-18T13:00:50.000000000",538.28,530.0,8.01,8.35,0.01,0.02,1.0,-0.012,0.0,4033,1184,0.008,17556,14835,14044.8,324008.9]
["2025-02-18T13:00:50.000000000",538.28,531.0,7.02,7.48,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5906,0.0,324008.9]
["2025-02-18T13:00:50.000000000",538.28,532.0,5.94,6.49,0.02,0.03,0.961,-0.022,0.003,0,365,0.017,0,9369,0.0,324008.9]
["2025-02-18T13:00:50.000000000",538.28,533.0,4.92,5.46,0.03,0.04,0.958,-0.031,0.015,0,549,0.025,0,15635,0.0,324008.9]
["2025-02-18T13:00:50.000000000",538.28,534.0,4.18,4.37,0.04,0.05,0.95,-0.044,0.03,0,1040,0.037,0,19267,0.0,324008.9]
["2025-02-18T13:00:50.000000000",538.28,535.0,3.31,3.4,0.08,0.09,0.918,-0.08,0.06,4941,6548,0.063,18934,70411,148930.2,324008.9]
["2025-02-18T13:00:50.000000000",538.28,536.0,2.39,2.46,0.15,0.16,0.857,-0.142,0.104,0,12238,0.105,0,62544,0.0,324008.9]
["2025-02-18T13:00:50.000000000",538.28,537.0,1.54,1.59,0.29,0.3,0.746,-0.254,0.165,0,55717,0.165,0,101314,0.0,324008.9]
["2025-02-18T13:00:50.000000000",538.28,538.0,0.85,0.86,0.57,0.58,0.564,-0.436,0.222,0,129729,0.222,0,97172,0.0,324008.9]
["2025-02-18T13:00:50.000000000",538.28,539.0,0.37,0.38,1.08,1.1,0.333,-0.667,0.219,0,122041,0.218,0,47526,0.0,324008.9]
["2025-02-18T13:00:50.000000000",538.28,540.0,0.13,0.14,1.83,1.89,0.154,-0.844,0.141,5610,133517,0.138,4193,24193,136964.39999999997,324008.9]
["2025-02-18T13:00:50.000000000",538.28,541.0,0.05,0.06,2.7,2.98,0.069,-0.925,0.073,0,49627,0.062,0,2997,0.0,324008.9]
["2025-02-18T13:00:50.000000000",538.28,542.0,0.02,0.03,3.45,3.99,0.032,-0.95,0.036,0,29389,0.014,0,754,0.0,324008.9]
["2025-02-18T13:00:50.000000000",538.28,543.0,0.01,0.02,4.42,4.98,0.019,-1.0,0.02,0,39182,0.0,0,591,0.0,324008.9]
["2025-02-18T13:00:50.000000000",538.28,544.0,0.01,0.02,5.42,5.97,0.016,-1.0,0.015,0,8934,0.0,0,33,0.0,324008.9]
["2025-02-18T13:00:50.000000000",538.28,545.0,0.0,0.01,6.46,6.99,0.006,-1.0,0.006,19592,20542,0.0,437,398,11755.2,324008.9]
["2025-02-18T13:00:50.000000000",538.28,546.0,0.0,0.01,7.46,7.97,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,324008.9]
["2025-02-18T13:00:50.000000000",538.28,547.0,0.0,0.01,8.42,8.97,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,324008.9]
["2025-02-18T13:00:50.000000000",538.28,548.0,0.0,0.01,9.45,9.97,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,324008.9]
["2025-02-18T13:00:50.000000000",538.28,549.0,0.0,0.01,10.44,10.97,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,324008.9]
["2025-02-18T13:00:50.000000000",538.28,550.0,0.0,0.01,11.47,11.97,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,324008.9]
["2025-02-18T13:00:50.000000000",538.28,551.0,0.0,0.01,12.48,12.97,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,324008.9]
["2025-02-18T13:00:50.000000000",538.28,552.0,0.0,0.01,13.43,13.97,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,324008.9]
["2025-02-18T13:00:50.000000000",538.28,553.0,0.0,0.01,14.41,14.97,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,324008.9]
["2025-02-18T13:00:50.000000000",538.28,554.0,0.0,0.01,15.41,15.97,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,324008.9]
["2025-02-18T13:00:50.000000000",538.28,555.0,0.0,0.01,16.41,16.97,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,324008.9]
["2025-02-18T13:00:50.000000000",538.28,556.0,0.0,0.01,17.41,17.97,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,324008.9]
["2025-02-18T13:00:50.000000000",538.28,557.0,0.0,0.01,18.41,18.97,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,324008.9]
["2025-02-18T13:00:50.000000000",538.28,558.0,0.0,0.01,19.41,19.97,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,324008.9]
["2025-02-18T13:00:50.000000000",538.28,559.0,0.0,0.01,20.41,20.97,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,324008.9]
["2025-02-18T13:00:50.000000000",538.28,560.0,0.0,0.01,21.41,21.97,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,324008.9]
["2025-02-18T13:00:50.000000000",538.28,561.0,0.0,0.01,22.41,22.97,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,324008.9]
["2025-02-18T13:00:50.000000000",538.28,562.0,0.0,0.01,23.41,23.97,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,324008.9]
["2025-02-18T13:00:50.000000000",538.28,563.0,0.0,0.01,24.41,24.97,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,324008.9]
["2025-02-18T13:01:02.000000000",538.325,514.0,23.91,24.44,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,515.0,22.91,23.48,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,516.0,21.91,22.48,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,517.0,20.91,21.48,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,518.0,19.97,20.48,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,519.0,18.91,19.48,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,520.0,17.93,18.48,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4189,802.9999999999999,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,521.0,16.98,17.48,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,522.0,15.92,16.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,523.0,14.91,15.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,524.0,13.91,14.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,525.0,13.0,13.44,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6138,6214.4,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,526.0,11.92,12.48,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,527.0,10.92,11.44,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,528.0,9.93,10.48,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,529.0,8.93,9.48,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,530.0,8.02,8.36,0.01,0.02,1.0,-0.012,0.0,4033,1184,0.008,17556,14835,14044.8,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,531.0,7.03,7.48,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5906,0.0,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,532.0,5.96,6.49,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9369,0.0,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,533.0,4.96,5.46,0.03,0.04,0.953,-0.031,0.01,0,549,0.025,0,15710,0.0,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,534.0,4.18,4.52,0.04,0.05,0.946,-0.044,0.025,0,1040,0.037,0,19267,0.0,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,535.0,3.31,3.41,0.08,0.09,0.916,-0.08,0.058,4941,6548,0.063,18934,70486,147942.0,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,536.0,2.42,2.49,0.14,0.15,0.857,-0.142,0.103,0,12238,0.105,0,62544,0.0,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,537.0,1.57,1.6,0.28,0.29,0.747,-0.253,0.164,0,55722,0.165,0,101337,0.0,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,538.0,0.86,0.87,0.56,0.57,0.564,-0.436,0.222,0,129782,0.222,0,97187,0.0,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,539.0,0.37,0.38,1.05,1.07,0.336,-0.664,0.216,0,122101,0.216,0,47526,0.0,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,540.0,0.13,0.14,1.8,1.86,0.154,-0.846,0.141,5610,133527,0.141,4193,24193,138222.3,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,541.0,0.05,0.06,2.7,2.98,0.069,-0.931,0.073,0,49637,0.073,0,2997,0.0,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,542.0,0.02,0.03,3.45,3.99,0.032,-0.968,0.036,0,29389,0.036,0,754,0.0,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,543.0,0.01,0.02,4.42,4.98,0.019,-0.981,0.02,0,39192,0.02,0,591,0.0,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,544.0,0.01,0.02,5.42,5.97,0.016,-0.984,0.015,0,8934,0.015,0,33,0.0,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,545.0,0.0,0.01,6.46,6.99,0.006,-0.994,0.006,19592,20542,0.006,437,398,12017.4,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,546.0,0.0,0.01,7.46,7.97,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,547.0,0.0,0.01,8.42,8.97,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,548.0,0.0,0.01,9.45,9.97,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,549.0,0.0,0.01,10.44,10.97,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,550.0,0.0,0.01,11.47,11.97,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,551.0,0.0,0.01,12.48,12.97,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,552.0,0.0,0.01,13.43,13.97,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,553.0,0.0,0.01,14.41,14.97,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,554.0,0.0,0.01,15.41,15.97,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,555.0,0.0,0.01,16.41,16.97,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,556.0,0.0,0.01,17.41,17.97,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,557.0,0.0,0.01,18.41,18.97,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,558.0,0.0,0.01,19.41,19.97,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,559.0,0.0,0.01,20.41,20.97,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,560.0,0.0,0.01,21.41,21.97,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,561.0,0.0,0.01,22.41,22.97,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,562.0,0.0,0.01,23.41,23.97,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,324588.6000000001]
["2025-02-18T13:01:02.000000000",538.325,563.0,0.0,0.01,24.41,24.97,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,514.0,23.91,24.48,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,515.0,22.91,23.48,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,516.0,21.91,22.48,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,517.0,20.91,21.48,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,518.0,19.97,20.48,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,519.0,18.91,19.48,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,520.0,17.93,18.48,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4189,802.9999999999999,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,521.0,16.98,17.48,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,522.0,15.92,16.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,523.0,14.93,15.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,524.0,13.92,14.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,525.0,13.02,13.44,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6138,6214.4,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,526.0,11.92,12.48,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,527.0,10.92,11.44,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,528.0,9.96,10.48,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,529.0,8.93,9.48,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,530.0,8.03,8.36,0.01,0.02,1.0,-0.012,0.0,4033,1184,0.008,17556,14835,14044.8,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,531.0,7.04,7.48,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5906,0.0,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,532.0,5.97,6.49,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9369,0.0,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,533.0,4.96,5.46,0.03,0.04,0.953,-0.031,0.01,0,549,0.025,0,15710,0.0,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,534.0,4.18,4.51,0.04,0.05,0.946,-0.044,0.025,0,1040,0.037,0,19267,0.0,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,535.0,3.31,3.41,0.08,0.09,0.916,-0.08,0.058,4941,6557,0.063,18934,70487,147942.0,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,536.0,2.38,2.46,0.14,0.15,0.857,-0.142,0.103,0,12238,0.105,0,62544,0.0,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,537.0,1.54,1.58,0.28,0.29,0.747,-0.253,0.164,0,55722,0.165,0,101338,0.0,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,538.0,0.84,0.85,0.56,0.57,0.564,-0.436,0.222,0,129832,0.222,0,97314,0.0,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,539.0,0.37,0.38,1.08,1.11,0.336,-0.664,0.216,0,122143,0.216,0,47531,0.0,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,540.0,0.13,0.14,1.82,1.89,0.154,-0.846,0.141,5610,133532,0.141,4193,24194,138222.3,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,541.0,0.05,0.06,2.7,2.98,0.069,-0.931,0.073,0,49637,0.073,0,2997,0.0,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,542.0,0.02,0.03,3.45,3.99,0.032,-0.968,0.036,0,29389,0.036,0,754,0.0,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,543.0,0.01,0.02,4.45,4.98,0.019,-0.981,0.02,0,39193,0.02,0,591,0.0,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,544.0,0.01,0.02,5.43,5.97,0.016,-0.984,0.015,0,8934,0.015,0,33,0.0,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,545.0,0.0,0.01,6.46,6.99,0.006,-0.994,0.006,19592,20547,0.006,437,398,12017.4,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,546.0,0.0,0.01,7.46,7.97,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,547.0,0.0,0.01,8.42,8.97,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,548.0,0.0,0.01,9.45,9.97,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,549.0,0.0,0.01,10.44,10.97,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,550.0,0.0,0.01,11.47,11.97,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,551.0,0.0,0.01,12.48,12.97,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,552.0,0.0,0.01,13.43,13.97,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,553.0,0.0,0.01,14.41,14.97,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,554.0,0.0,0.01,15.41,15.97,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,555.0,0.0,0.01,16.41,16.97,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,556.0,0.0,0.01,17.41,17.97,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,557.0,0.0,0.01,18.41,18.97,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,558.0,0.0,0.01,19.41,19.97,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,559.0,0.0,0.01,20.41,20.97,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,560.0,0.0,0.01,21.41,21.97,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,561.0,0.0,0.01,22.41,22.97,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,562.0,0.0,0.01,23.41,23.97,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,324588.6000000001]
["2025-02-18T13:01:14.000000000",538.27,563.0,0.0,0.01,24.41,24.97,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,324588.6000000001]
["2025-02-18T13:01:25.000000000",538.21,514.0,23.91,24.52,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,515.0,22.91,23.52,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,516.0,21.91,22.52,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,517.0,20.85,21.52,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,518.0,19.8,20.52,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,519.0,18.8,19.52,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,520.0,17.85,18.52,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4189,802.9999999999999,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,521.0,16.81,17.52,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,522.0,15.81,16.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,523.0,14.81,15.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,524.0,13.82,14.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,525.0,13.0,13.44,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6138,6214.4,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,526.0,11.82,12.48,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,527.0,10.82,11.44,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,528.0,9.83,10.48,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,529.0,8.87,9.48,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,530.0,8.03,8.36,0.01,0.02,1.0,-0.012,0.0,4033,1184,0.008,17556,14895,14044.8,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,531.0,7.04,7.48,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5906,0.0,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,532.0,5.85,6.49,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9369,0.0,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,533.0,4.86,5.46,0.03,0.04,0.952,-0.032,0.01,0,549,0.025,0,15710,0.0,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,534.0,3.98,4.51,0.04,0.05,0.945,-0.044,0.025,0,1040,0.037,0,19267,0.0,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,535.0,3.25,3.39,0.08,0.09,0.916,-0.08,0.058,4941,6557,0.064,18934,70497,149835.4,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,536.0,2.33,2.41,0.15,0.16,0.861,-0.138,0.103,0,12238,0.106,0,62544,0.0,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,537.0,1.49,1.53,0.29,0.3,0.748,-0.252,0.169,0,55722,0.169,0,101353,0.0,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,538.0,0.8,0.82,0.59,0.61,0.558,-0.442,0.223,0,129836,0.223,0,97326,0.0,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,539.0,0.35,0.36,1.12,1.15,0.33,-0.67,0.215,0,122145,0.215,0,47531,0.0,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,540.0,0.13,0.14,1.88,1.95,0.153,-0.847,0.139,5610,133533,0.139,4193,24194,136261.7,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,541.0,0.05,0.06,2.7,2.98,0.068,-0.932,0.072,0,49639,0.072,0,2997,0.0,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,542.0,0.02,0.03,3.45,3.99,0.032,-0.968,0.036,0,29390,0.036,0,754,0.0,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,543.0,0.01,0.02,4.41,4.98,0.019,-0.981,0.02,0,39193,0.02,0,591,0.0,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,544.0,0.01,0.02,5.46,5.97,0.016,-0.984,0.015,0,8934,0.015,0,33,0.0,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,545.0,0.0,0.01,6.46,6.99,0.006,-0.994,0.006,19592,20547,0.006,437,398,12017.4,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,546.0,0.0,0.01,7.46,7.97,0.005,-0.995,0.005,0,6966,0.005,0,1,0.0,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,547.0,0.0,0.01,8.42,8.97,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,548.0,0.0,0.01,9.42,9.97,0.004,-0.996,0.003,0,3195,0.003,0,3,0.0,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,549.0,0.0,0.01,10.41,10.97,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,550.0,0.0,0.01,11.41,11.97,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,551.0,0.0,0.01,12.41,12.97,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,552.0,0.0,0.01,13.42,13.97,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,553.0,0.0,0.01,14.41,14.97,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,554.0,0.0,0.01,15.41,15.97,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,555.0,0.0,0.01,16.41,17.01,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,556.0,0.0,0.01,17.41,17.97,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,557.0,0.0,0.01,18.41,19.01,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,558.0,0.0,0.01,19.41,19.97,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,559.0,0.0,0.01,20.41,20.97,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,560.0,0.0,0.01,21.41,22.01,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,561.0,0.0,0.01,22.41,23.01,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,562.0,0.0,0.01,23.41,23.97,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,324521.4000000001]
["2025-02-18T13:01:25.000000000",538.21,563.0,0.0,0.01,24.41,25.01,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,324521.4000000001]
["2025-02-18T13:01:36.000000000",538.225,514.0,23.91,24.51,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,331078.9]
["2025-02-18T13:01:36.000000000",538.225,515.0,22.91,23.4,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,331078.9]
["2025-02-18T13:01:36.000000000",538.225,516.0,21.91,22.5,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,331078.9]
["2025-02-18T13:01:36.000000000",538.225,517.0,20.88,21.49,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,331078.9]
["2025-02-18T13:01:36.000000000",538.225,518.0,19.8,20.5,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,331078.9]
["2025-02-18T13:01:36.000000000",538.225,519.0,18.8,19.51,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,331078.9]
["2025-02-18T13:01:36.000000000",538.225,520.0,17.85,18.5,0.0,0.01,0.997,-0.003,0.001,229,221,0.001,8030,4189,825.8999999999999,331078.9]
["2025-02-18T13:01:36.000000000",538.225,521.0,16.82,17.51,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,331078.9]
["2025-02-18T13:01:36.000000000",538.225,522.0,15.81,16.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,331078.9]
["2025-02-18T13:01:36.000000000",538.225,523.0,14.82,15.44,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,331078.9]
["2025-02-18T13:01:36.000000000",538.225,524.0,13.84,14.48,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1769,0.0,331078.9]
["2025-02-18T13:01:36.000000000",538.225,525.0,13.0,13.44,0.01,0.02,0.992,-0.008,0.004,4827,369,0.004,15536,6138,8145.2,331078.9]
["2025-02-18T13:01:36.000000000",538.225,526.0,11.83,12.48,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,331078.9]
["2025-02-18T13:01:36.000000000",538.225,527.0,10.82,11.44,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,12322,0.0,331078.9]
["2025-02-18T13:01:36.000000000",538.225,528.0,9.85,10.48,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,331078.9]
["2025-02-18T13:01:36.000000000",538.225,529.0,8.9,9.48,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7168,0.0,331078.9]
["2025-02-18T13:01:36.000000000",538.225,530.0,8.03,8.36,0.01,0.02,0.988,-0.012,0.008,4033,1184,0.008,17556,14895,17271.2,331078.9]
["2025-02-18T13:01:36.000000000",538.225,531.0,7.04,7.48,0.01,0.02,0.987,-0.013,0.01,0,95,0.01,0,5906,0.0,331078.9]
["2025-02-18T13:01:36.000000000",538.225,532.0,5.88,6.49,0.02,0.03,0.978,-0.022,0.017,0,365,0.017,0,9369,0.0,331078.9]
["2025-02-18T13:01:36.000000000",538.225,533.0,4.87,5.46,0.03,0.04,0.968,-0.032,0.025,0,549,0.025,0,15710,0.0,331078.9]
["2025-02-18T13:01:36.000000000",538.225,534.0,3.98,4.45,0.04,0.05,0.955,-0.045,0.038,0,1040,0.038,0,19267,0.0,331078.9]
["2025-02-18T13:01:36.000000000",538.225,535.0,3.25,3.37,0.08,0.09,0.919,-0.081,0.066,4941,6557,0.066,18934,70497,157575.0,331078.9]
["2025-02-18T13:01:36.000000000",538.225,536.0,2.33,2.4,0.15,0.16,0.855,-0.145,0.11,0,12238,0.11,0,62545,0.0,331078.9]
["2025-02-18T13:01:36.000000000",538.225,537.0,1.49,1.52,0.3,0.31,0.736,-0.264,0.172,0,55737,0.172,0,101442,0.0,331078.9]
["2025-02-18T13:01:36.000000000",538.225,538.0,0.81,0.82,0.59,0.6,0.544,-0.456,0.225,0,129855,0.225,0,97336,0.0,331078.9]
["2025-02-18T13:01:36.000000000",538.225,539.0,0.35,0.36,1.12,1.15,0.317,-0.683,0.211,0,122146,0.211,0,47531,0.0,331078.9]
["2025-02-18T13:01:36.000000000",538.225,540.0,0.13,0.14,1.89,1.94,0.15,-0.848,0.134,5610,133534,0.131,4193,24194,130102.30000000002,331078.9]
["2025-02-18T13:01:36.000000000",538.225,541.0,0.05,0.06,2.7,2.98,0.067,-0.926,0.07,0,49639,0.06,0,2997,0.0,331078.9]
["2025-02-18T13:01:36.000000000",538.225,542.0,0.02,0.03,3.49,3.99,0.032,-0.951,0.035,0,29391,0.014,0,754,0.0,331078.9]
["2025-02-18T13:01:36.000000000",538.225,543.0,0.01,0.02,4.45,4.98,0.018,-1.0,0.02,0,39194,0.0,0,591,0.0,331078.9]
["2025-02-18T13:01:36.000000000",538.225,544.0,0.01,0.02,5.46,5.97,0.016,-1.0,0.015,0,8934,0.0,0,33,0.0,331078.9]
["2025-02-18T13:01:36.000000000",538.225,545.0,0.0,0.01,6.48,6.99,0.006,-1.0,0.006,19592,20547,0.0,437,398,11755.2,331078.9]
["2025-02-18T13:01:36.000000000",538.225,546.0,0.0,0.01,7.46,7.97,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,331078.9]
["2025-02-18T13:01:36.000000000",538.225,547.0,0.0,0.01,8.43,8.97,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,331078.9]
["2025-02-18T13:01:36.000000000",538.225,548.0,0.0,0.01,9.42,9.97,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,331078.9]
["2025-02-18T13:01:36.000000000",538.225,549.0,0.0,0.01,10.43,10.97,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,331078.9]
["2025-02-18T13:01:36.000000000",538.225,550.0,0.0,0.01,11.43,11.97,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,331078.9]
["2025-02-18T13:01:36.000000000",538.225,551.0,0.0,0.01,12.43,12.97,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,331078.9]
["2025-02-18T13:01:36.000000000",538.225,552.0,0.0,0.01,13.43,13.97,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,331078.9]
["2025-02-18T13:01:36.000000000",538.225,553.0,0.0,0.01,14.41,14.97,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,331078.9]
["2025-02-18T13:01:36.000000000",538.225,554.0,0.0,0.01,15.41,15.97,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,331078.9]
["2025-02-18T13:01:36.000000000",538.225,555.0,0.0,0.01,16.41,17.01,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,331078.9]
["2025-02-18T13:01:36.000000000",538.225,556.0,0.0,0.01,17.41,17.97,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,331078.9]
["2025-02-18T13:01:36.000000000",538.225,557.0,0.0,0.01,18.41,19.01,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,331078.9]
["2025-02-18T13:01:36.000000000",538.225,558.0,0.0,0.01,19.41,19.97,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,331078.9]
["2025-02-18T13:01:36.000000000",538.225,559.0,0.0,0.01,20.41,20.97,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,331078.9]
["2025-02-18T13:01:36.000000000",538.225,560.0,0.0,0.01,21.41,22.01,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,331078.9]
["2025-02-18T13:01:36.000000000",538.225,561.0,0.0,0.01,22.41,23.01,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,331078.9]
["2025-02-18T13:01:36.000000000",538.225,562.0,0.0,0.01,23.41,23.97,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,331078.9]
["2025-02-18T13:01:36.000000000",538.225,563.0,0.0,0.01,24.41,25.01,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,331078.9]
["2025-02-18T13:01:48.000000000",538.285,514.0,23.88,24.51,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,331205.4]
["2025-02-18T13:01:48.000000000",538.285,515.0,22.91,23.44,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,331205.4]
["2025-02-18T13:01:48.000000000",538.285,516.0,21.91,22.5,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,331205.4]
["2025-02-18T13:01:48.000000000",538.285,517.0,20.88,21.49,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,331205.4]
["2025-02-18T13:01:48.000000000",538.285,518.0,19.88,20.5,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,331205.4]
["2025-02-18T13:01:48.000000000",538.285,519.0,18.88,19.51,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,331205.4]
["2025-02-18T13:01:48.000000000",538.285,520.0,17.88,18.5,0.0,0.01,0.997,-0.003,0.001,229,221,0.001,8030,4189,825.8999999999999,331205.4]
["2025-02-18T13:01:48.000000000",538.285,521.0,16.88,17.51,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,331205.4]
["2025-02-18T13:01:48.000000000",538.285,522.0,15.88,16.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,331205.4]
["2025-02-18T13:01:48.000000000",538.285,523.0,14.88,15.44,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,331205.4]
["2025-02-18T13:01:48.000000000",538.285,524.0,13.89,14.48,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1769,0.0,331205.4]
["2025-02-18T13:01:48.000000000",538.285,525.0,13.0,13.44,0.01,0.02,0.992,-0.008,0.004,4827,369,0.004,15536,6138,8145.2,331205.4]
["2025-02-18T13:01:48.000000000",538.285,526.0,11.89,12.48,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,0,489,0.0,331205.4]
["2025-02-18T13:01:48.000000000",538.285,527.0,10.89,11.44,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,12322,0.0,331205.4]
["2025-02-18T13:01:48.000000000",538.285,528.0,9.9,10.48,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,331205.4]
["2025-02-18T13:01:48.000000000",538.285,529.0,8.9,9.48,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7168,0.0,331205.4]
["2025-02-18T13:01:48.000000000",538.285,530.0,8.03,8.36,0.01,0.02,0.988,-0.012,0.008,4033,1184,0.008,17556,14904,17271.2,331205.4]
["2025-02-18T13:01:48.000000000",538.285,531.0,7.04,7.48,0.01,0.02,0.987,-0.013,0.01,0,95,0.01,0,5906,0.0,331205.4]
["2025-02-18T13:01:48.000000000",538.285,532.0,5.92,6.49,0.02,0.03,0.978,-0.022,0.017,0,365,0.017,0,9369,0.0,331205.4]
["2025-02-18T13:01:48.000000000",538.285,533.0,4.93,5.46,0.03,0.04,0.968,-0.032,0.025,0,549,0.025,0,15710,0.0,331205.4]
["2025-02-18T13:01:48.000000000",538.285,534.0,4.02,4.45,0.04,0.05,0.956,-0.044,0.037,0,1040,0.037,0,19267,0.0,331205.4]
["2025-02-18T13:01:48.000000000",538.285,535.0,3.28,3.39,0.08,0.09,0.92,-0.08,0.064,4941,6557,0.064,18934,70499,152800.0,331205.4]
["2025-02-18T13:01:48.000000000",538.285,536.0,2.39,2.46,0.15,0.16,0.857,-0.143,0.106,0,12238,0.106,0,62545,0.0,331205.4]
["2025-02-18T13:01:48.000000000",538.285,537.0,1.54,1.58,0.28,0.29,0.745,-0.255,0.168,0,55754,0.168,0,101470,0.0,331205.4]
["2025-02-18T13:01:48.000000000",538.285,538.0,0.84,0.85,0.56,0.57,0.559,-0.441,0.226,0,129955,0.226,0,97336,0.0,331205.4]
["2025-02-18T13:01:48.000000000",538.285,539.0,0.36,0.37,1.08,1.1,0.33,-0.67,0.215,0,122169,0.215,0,47531,0.0,331205.4]
["2025-02-18T13:01:48.000000000",538.285,540.0,0.13,0.14,1.82,1.89,0.153,-0.846,0.139,5610,133571,0.136,4193,24194,135003.8,331205.4]
["2025-02-18T13:01:48.000000000",538.285,541.0,0.05,0.06,2.7,2.98,0.068,-0.925,0.072,0,49639,0.062,0,2997,0.0,331205.4]
["2025-02-18T13:01:48.000000000",538.285,542.0,0.02,0.03,3.45,4.03,0.032,-0.951,0.036,0,29391,0.014,0,754,0.0,331205.4]
["2025-02-18T13:01:48.000000000",538.285,543.0,0.01,0.02,4.42,4.98,0.019,-1.0,0.02,0,39203,0.0,0,591,0.0,331205.4]
["2025-02-18T13:01:48.000000000",538.285,544.0,0.01,0.02,5.46,5.97,0.016,-1.0,0.015,0,8935,0.0,0,33,0.0,331205.4]
["2025-02-18T13:01:48.000000000",538.285,545.0,0.0,0.01,6.48,6.99,0.006,-1.0,0.006,19592,20547,0.0,437,398,11755.2,331205.4]
["2025-02-18T13:01:48.000000000",538.285,546.0,0.0,0.01,7.46,7.97,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,331205.4]
["2025-02-18T13:01:48.000000000",538.285,547.0,0.0,0.01,8.38,8.97,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,331205.4]
["2025-02-18T13:01:48.000000000",538.285,548.0,0.0,0.01,9.43,9.97,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,331205.4]
["2025-02-18T13:01:48.000000000",538.285,549.0,0.0,0.01,10.39,10.97,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,331205.4]
["2025-02-18T13:01:48.000000000",538.285,550.0,0.0,0.01,11.38,11.97,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,331205.4]
["2025-02-18T13:01:48.000000000",538.285,551.0,0.0,0.01,12.37,12.97,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,331205.4]
["2025-02-18T13:01:48.000000000",538.285,552.0,0.0,0.01,13.37,13.97,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,331205.4]
["2025-02-18T13:01:48.000000000",538.285,553.0,0.0,0.01,14.37,14.97,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,331205.4]
["2025-02-18T13:01:48.000000000",538.285,554.0,0.0,0.01,15.37,15.97,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,331205.4]
["2025-02-18T13:01:48.000000000",538.285,555.0,0.0,0.01,16.37,17.01,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,331205.4]
["2025-02-18T13:01:48.000000000",538.285,556.0,0.0,0.01,17.37,18.01,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,331205.4]
["2025-02-18T13:01:48.000000000",538.285,557.0,0.0,0.01,18.37,19.01,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,331205.4]
["2025-02-18T13:01:48.000000000",538.285,558.0,0.0,0.01,19.38,19.97,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,331205.4]
["2025-02-18T13:01:48.000000000",538.285,559.0,0.0,0.01,20.38,20.97,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,331205.4]
["2025-02-18T13:01:48.000000000",538.285,560.0,0.0,0.01,21.38,22.01,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,331205.4]
["2025-02-18T13:01:48.000000000",538.285,561.0,0.0,0.01,22.38,23.01,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,331205.4]
["2025-02-18T13:01:48.000000000",538.285,562.0,0.0,0.01,23.38,23.97,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,331205.4]
["2025-02-18T13:01:48.000000000",538.285,563.0,0.0,0.01,24.38,25.01,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,331205.4]
["2025-02-18T13:01:59.000000000",538.38,514.0,24.0,24.52,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,331205.4]
["2025-02-18T13:01:59.000000000",538.38,515.0,23.0,23.48,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,331205.4]
["2025-02-18T13:01:59.000000000",538.38,516.0,22.0,22.57,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,331205.4]
["2025-02-18T13:01:59.000000000",538.38,517.0,21.0,21.53,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,331205.4]
["2025-02-18T13:01:59.000000000",538.38,518.0,20.0,20.52,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,331205.4]
["2025-02-18T13:01:59.000000000",538.38,519.0,19.0,19.52,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,331205.4]
["2025-02-18T13:01:59.000000000",538.38,520.0,18.0,18.53,0.0,0.01,0.997,-0.003,0.001,229,221,0.001,8030,4189,825.8999999999999,331205.4]
["2025-02-18T13:01:59.000000000",538.38,521.0,17.0,17.57,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,331205.4]
["2025-02-18T13:01:59.000000000",538.38,522.0,16.0,16.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,331205.4]
["2025-02-18T13:01:59.000000000",538.38,523.0,15.0,15.52,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,331205.4]
["2025-02-18T13:01:59.000000000",538.38,524.0,14.0,14.48,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1769,0.0,331205.4]
["2025-02-18T13:01:59.000000000",538.38,525.0,13.02,13.52,0.01,0.02,0.992,-0.008,0.004,4827,369,0.004,15536,6138,8145.2,331205.4]
["2025-02-18T13:01:59.000000000",538.38,526.0,12.01,12.58,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,0,489,0.0,331205.4]
["2025-02-18T13:01:59.000000000",538.38,527.0,11.01,11.58,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,12322,0.0,331205.4]
["2025-02-18T13:01:59.000000000",538.38,528.0,10.03,10.48,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,331205.4]
["2025-02-18T13:01:59.000000000",538.38,529.0,9.02,9.48,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7168,0.0,331205.4]
["2025-02-18T13:01:59.000000000",538.38,530.0,8.04,8.45,0.01,0.02,0.988,-0.012,0.008,4033,1184,0.008,17556,14904,17271.2,331205.4]
["2025-02-18T13:01:59.000000000",538.38,531.0,7.07,7.48,0.01,0.02,0.987,-0.013,0.01,0,95,0.01,0,5906,0.0,331205.4]
["2025-02-18T13:01:59.000000000",538.38,532.0,6.04,6.49,0.02,0.03,0.978,-0.022,0.017,0,365,0.017,0,9369,0.0,331205.4]
["2025-02-18T13:01:59.000000000",538.38,533.0,5.05,5.54,0.03,0.04,0.968,-0.032,0.025,0,549,0.025,0,15710,0.0,331205.4]
["2025-02-18T13:01:59.000000000",538.38,534.0,4.08,4.56,0.04,0.05,0.956,-0.044,0.037,0,1040,0.037,0,19268,0.0,331205.4]
["2025-02-18T13:01:59.000000000",538.38,535.0,3.4,3.5,0.08,0.09,0.92,-0.08,0.064,4941,6558,0.064,18934,70500,152800.0,331205.4]
["2025-02-18T13:01:59.000000000",538.38,536.0,2.46,2.56,0.14,0.15,0.857,-0.143,0.106,0,12238,0.106,0,62560,0.0,331205.4]
["2025-02-18T13:01:59.000000000",538.38,537.0,1.61,1.67,0.26,0.27,0.745,-0.255,0.168,0,55780,0.168,0,102429,0.0,331205.4]
["2025-02-18T13:01:59.000000000",538.38,538.0,0.9,0.91,0.53,0.54,0.559,-0.441,0.226,0,130096,0.226,0,97403,0.0,331205.4]
["2025-02-18T13:01:59.000000000",538.38,539.0,0.4,0.41,1.02,1.04,0.33,-0.67,0.215,0,122185,0.215,0,47534,0.0,331205.4]
["2025-02-18T13:01:59.000000000",538.38,540.0,0.14,0.15,1.75,1.81,0.153,-0.846,0.139,5610,133799,0.136,4193,24196,135003.8,331205.4]
["2025-02-18T13:01:59.000000000",538.38,541.0,0.05,0.06,2.61,2.82,0.068,-0.925,0.072,0,49651,0.062,0,2998,0.0,331205.4]
["2025-02-18T13:01:59.000000000",538.38,542.0,0.02,0.03,3.45,3.86,0.032,-0.951,0.036,0,29391,0.014,0,754,0.0,331205.4]
["2025-02-18T13:01:59.000000000",538.38,543.0,0.01,0.02,4.34,4.85,0.019,-1.0,0.02,0,39203,0.0,0,591,0.0,331205.4]
["2025-02-18T13:01:59.000000000",538.38,544.0,0.01,0.02,5.34,5.81,0.016,-1.0,0.015,0,8935,0.0,0,33,0.0,331205.4]
["2025-02-18T13:01:59.000000000",538.38,545.0,0.0,0.01,6.48,6.84,0.006,-1.0,0.006,19592,20567,0.0,437,398,11755.2,331205.4]
["2025-02-18T13:01:59.000000000",538.38,546.0,0.0,0.01,7.26,7.84,0.005,-1.0,0.005,0,6966,0.0,0,1,0.0,331205.4]
["2025-02-18T13:01:59.000000000",538.38,547.0,0.0,0.01,8.27,8.84,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,331205.4]
["2025-02-18T13:01:59.000000000",538.38,548.0,0.0,0.01,9.27,9.84,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,331205.4]
["2025-02-18T13:01:59.000000000",538.38,549.0,0.0,0.01,10.34,10.84,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,331205.4]
["2025-02-18T13:01:59.000000000",538.38,550.0,0.0,0.01,11.4,11.84,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,331205.4]
["2025-02-18T13:01:59.000000000",538.38,551.0,0.0,0.01,12.26,12.84,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,331205.4]
["2025-02-18T13:01:59.000000000",538.38,552.0,0.0,0.01,13.38,13.84,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,331205.4]
["2025-02-18T13:01:59.000000000",538.38,553.0,0.0,0.01,14.29,14.84,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,331205.4]
["2025-02-18T13:01:59.000000000",538.38,554.0,0.0,0.01,15.27,15.84,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,331205.4]
["2025-02-18T13:01:59.000000000",538.38,555.0,0.0,0.01,16.22,16.84,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,331205.4]
["2025-02-18T13:01:59.000000000",538.38,556.0,0.0,0.01,17.22,17.84,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,331205.4]
["2025-02-18T13:01:59.000000000",538.38,557.0,0.0,0.01,18.27,18.84,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,331205.4]
["2025-02-18T13:01:59.000000000",538.38,558.0,0.0,0.01,19.26,19.84,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,331205.4]
["2025-02-18T13:01:59.000000000",538.38,559.0,0.0,0.01,20.27,20.84,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,331205.4]
["2025-02-18T13:01:59.000000000",538.38,560.0,0.0,0.01,21.27,21.84,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,331205.4]
["2025-02-18T13:01:59.000000000",538.38,561.0,0.0,0.01,22.27,22.84,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,331205.4]
["2025-02-18T13:01:59.000000000",538.38,562.0,0.0,0.01,23.27,23.84,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,331205.4]
["2025-02-18T13:01:59.000000000",538.38,563.0,0.0,0.01,24.27,24.84,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,331205.4]
["2025-02-18T13:02:10.000000000",538.38,514.0,24.0,24.57,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,327161.9]
["2025-02-18T13:02:10.000000000",538.38,515.0,23.01,23.57,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,327161.9]
["2025-02-18T13:02:10.000000000",538.38,516.0,22.01,22.57,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,327161.9]
["2025-02-18T13:02:10.000000000",538.38,517.0,21.02,21.57,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,327161.9]
["2025-02-18T13:02:10.000000000",538.38,518.0,20.0,20.57,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,327161.9]
["2025-02-18T13:02:10.000000000",538.38,519.0,19.02,19.54,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,327161.9]
["2025-02-18T13:02:10.000000000",538.38,520.0,18.01,18.57,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4189,802.9999999999999,327161.9]
["2025-02-18T13:02:10.000000000",538.38,521.0,17.01,17.57,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,327161.9]
["2025-02-18T13:02:10.000000000",538.38,522.0,16.0,16.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,327161.9]
["2025-02-18T13:02:10.000000000",538.38,523.0,15.02,15.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,327161.9]
["2025-02-18T13:02:10.000000000",538.38,524.0,14.02,14.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,327161.9]
["2025-02-18T13:02:10.000000000",538.38,525.0,13.07,13.58,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6168,6214.4,327161.9]
["2025-02-18T13:02:10.000000000",538.38,526.0,12.02,12.58,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,327161.9]
["2025-02-18T13:02:10.000000000",538.38,527.0,11.02,11.58,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,327161.9]
["2025-02-18T13:02:10.000000000",538.38,528.0,10.04,10.58,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,327161.9]
["2025-02-18T13:02:10.000000000",538.38,529.0,9.03,9.58,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7168,0.0,327161.9]
["2025-02-18T13:02:10.000000000",538.38,530.0,8.1,8.45,0.01,0.02,1.0,-0.011,0.0,4033,1184,0.008,17556,14904,14044.8,327161.9]
["2025-02-18T13:02:10.000000000",538.38,531.0,7.09,7.58,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5906,0.0,327161.9]
["2025-02-18T13:02:10.000000000",538.38,532.0,6.05,6.58,0.02,0.03,1.0,-0.021,0.0,0,365,0.016,0,9369,0.0,327161.9]
["2025-02-18T13:02:10.000000000",538.38,533.0,5.08,5.54,0.02,0.03,0.952,-0.031,0.009,0,549,0.024,0,15810,0.0,327161.9]
["2025-02-18T13:02:10.000000000",538.38,534.0,4.11,4.56,0.04,0.05,0.945,-0.043,0.024,0,1040,0.036,0,19270,0.0,327161.9]
["2025-02-18T13:02:10.000000000",538.38,535.0,3.33,3.5,0.07,0.08,0.917,-0.078,0.055,4941,6558,0.061,18934,70515,142672.9,327161.9]
["2025-02-18T13:02:10.000000000",538.38,536.0,2.47,2.55,0.14,0.15,0.865,-0.134,0.097,0,12238,0.1,0,62630,0.0,327161.9]
["2025-02-18T13:02:10.000000000",538.38,537.0,1.62,1.66,0.26,0.27,0.764,-0.235,0.16,0,55785,0.16,0,102439,0.0,327161.9]
["2025-02-18T13:02:10.000000000",538.38,538.0,0.9,0.91,0.53,0.54,0.585,-0.415,0.22,0,130145,0.22,0,97652,0.0,327161.9]
["2025-02-18T13:02:10.000000000",538.38,539.0,0.39,0.4,1.02,1.03,0.354,-0.646,0.225,0,122244,0.225,0,47536,0.0,327161.9]
["2025-02-18T13:02:10.000000000",538.38,540.0,0.14,0.15,1.75,1.81,0.165,-0.835,0.149,5610,133818,0.149,4193,24196,146064.69999999998,327161.9]
["2025-02-18T13:02:10.000000000",538.38,541.0,0.05,0.06,2.61,2.82,0.07,-0.93,0.076,0,49651,0.076,0,2998,0.0,327161.9]
["2025-02-18T13:02:10.000000000",538.38,542.0,0.02,0.03,3.45,3.86,0.033,-0.967,0.037,0,29391,0.037,0,754,0.0,327161.9]
["2025-02-18T13:02:10.000000000",538.38,543.0,0.01,0.02,4.34,4.85,0.019,-0.981,0.021,0,39205,0.021,0,591,0.0,327161.9]
["2025-02-18T13:02:10.000000000",538.38,544.0,0.01,0.02,5.36,5.81,0.017,-0.983,0.016,0,8935,0.016,0,33,0.0,327161.9]
["2025-02-18T13:02:10.000000000",538.38,545.0,0.0,0.01,6.48,6.84,0.006,-0.994,0.006,19592,20567,0.006,437,398,12017.4,327161.9]
["2025-02-18T13:02:10.000000000",538.38,546.0,0.0,0.01,7.3,7.84,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,327161.9]
["2025-02-18T13:02:10.000000000",538.38,547.0,0.0,0.01,8.27,8.84,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,327161.9]
["2025-02-18T13:02:10.000000000",538.38,548.0,0.0,0.01,9.29,9.84,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,327161.9]
["2025-02-18T13:02:10.000000000",538.38,549.0,0.0,0.01,10.34,10.84,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,327161.9]
["2025-02-18T13:02:10.000000000",538.38,550.0,0.0,0.01,11.4,11.84,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,327161.9]
["2025-02-18T13:02:10.000000000",538.38,551.0,0.0,0.01,12.26,12.84,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,327161.9]
["2025-02-18T13:02:10.000000000",538.38,552.0,0.0,0.01,13.38,13.84,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,327161.9]
["2025-02-18T13:02:10.000000000",538.38,553.0,0.0,0.01,14.29,14.84,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,327161.9]
["2025-02-18T13:02:10.000000000",538.38,554.0,0.0,0.01,15.27,15.84,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,327161.9]
["2025-02-18T13:02:10.000000000",538.38,555.0,0.0,0.01,16.25,16.84,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,327161.9]
["2025-02-18T13:02:10.000000000",538.38,556.0,0.0,0.01,17.25,17.84,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,327161.9]
["2025-02-18T13:02:10.000000000",538.38,557.0,0.0,0.01,18.27,18.84,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,327161.9]
["2025-02-18T13:02:10.000000000",538.38,558.0,0.0,0.01,19.26,19.84,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,327161.9]
["2025-02-18T13:02:10.000000000",538.38,559.0,0.0,0.01,20.27,20.84,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,327161.9]
["2025-02-18T13:02:10.000000000",538.38,560.0,0.0,0.01,21.27,21.84,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,327161.9]
["2025-02-18T13:02:10.000000000",538.38,561.0,0.0,0.01,22.27,22.84,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,327161.9]
["2025-02-18T13:02:10.000000000",538.38,562.0,0.0,0.01,23.27,23.84,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,327161.9]
["2025-02-18T13:02:10.000000000",538.38,563.0,0.0,0.01,24.27,24.84,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,327161.9]
["2025-02-18T13:02:21.000000000",538.4,514.0,24.05,24.61,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,327457.2]
["2025-02-18T13:02:21.000000000",538.4,515.0,23.05,23.61,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,327457.2]
["2025-02-18T13:02:21.000000000",538.4,516.0,22.05,22.61,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,327457.2]
["2025-02-18T13:02:21.000000000",538.4,517.0,21.05,21.61,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,327457.2]
["2025-02-18T13:02:21.000000000",538.4,518.0,20.06,20.61,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,327457.2]
["2025-02-18T13:02:21.000000000",538.4,519.0,19.06,19.61,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,327457.2]
["2025-02-18T13:02:21.000000000",538.4,520.0,18.05,18.58,0.0,0.01,1.0,-0.002,0.0,229,221,0.001,8030,4189,802.9999999999999,327457.2]
["2025-02-18T13:02:21.000000000",538.4,521.0,17.05,17.61,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,327457.2]
["2025-02-18T13:02:21.000000000",538.4,522.0,16.06,16.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,327457.2]
["2025-02-18T13:02:21.000000000",538.4,523.0,15.06,15.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,327457.2]
["2025-02-18T13:02:21.000000000",538.4,524.0,14.08,14.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,327457.2]
["2025-02-18T13:02:21.000000000",538.4,525.0,13.1,13.58,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6171,6214.4,327457.2]
["2025-02-18T13:02:21.000000000",538.4,526.0,12.1,12.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,489,0.0,327457.2]
["2025-02-18T13:02:21.000000000",538.4,527.0,11.07,11.61,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,327457.2]
["2025-02-18T13:02:21.000000000",538.4,528.0,10.08,10.61,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,327457.2]
["2025-02-18T13:02:21.000000000",538.4,529.0,9.08,9.58,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7168,0.0,327457.2]
["2025-02-18T13:02:21.000000000",538.4,530.0,8.11,8.51,0.01,0.02,1.0,-0.011,0.0,4033,1184,0.008,17556,14904,14044.8,327457.2]
["2025-02-18T13:02:21.000000000",538.4,531.0,7.09,7.58,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5906,0.0,327457.2]
["2025-02-18T13:02:21.000000000",538.4,532.0,6.09,6.62,0.02,0.03,1.0,-0.021,0.0,0,365,0.016,0,9370,0.0,327457.2]
["2025-02-18T13:02:21.000000000",538.4,533.0,5.09,5.59,0.02,0.03,1.0,-0.024,0.0,0,549,0.02,0,15810,0.0,327457.2]
["2025-02-18T13:02:21.000000000",538.4,534.0,4.14,4.55,0.04,0.05,0.948,-0.043,0.024,0,1041,0.035,0,19326,0.0,327457.2]
["2025-02-18T13:02:21.000000000",538.4,535.0,3.37,3.52,0.07,0.08,0.925,-0.071,0.051,4941,6572,0.057,18934,70554,133122.9,327457.2]
["2025-02-18T13:02:21.000000000",538.4,536.0,2.49,2.58,0.13,0.14,0.879,-0.12,0.093,0,12238,0.095,0,63154,0.0,327457.2]
["2025-02-18T13:02:21.000000000",538.4,537.0,1.63,1.69,0.25,0.26,0.774,-0.226,0.154,0,55814,0.154,0,102478,0.0,327457.2]
["2025-02-18T13:02:21.000000000",538.4,538.0,0.91,0.92,0.51,0.52,0.603,-0.397,0.216,0,130357,0.216,0,97823,0.0,327457.2]
["2025-02-18T13:02:21.000000000",538.4,539.0,0.4,0.41,0.99,1.02,0.371,-0.629,0.232,0,122345,0.232,0,47561,0.0,327457.2]
["2025-02-18T13:02:21.000000000",538.4,540.0,0.14,0.15,1.71,1.77,0.17,-0.83,0.157,5610,134039,0.157,4193,24211,153907.09999999998,327457.2]
["2025-02-18T13:02:21.000000000",538.4,541.0,0.05,0.06,2.55,2.76,0.072,-0.928,0.079,0,49662,0.079,0,2999,0.0,327457.2]
["2025-02-18T13:02:21.000000000",538.4,542.0,0.02,0.03,3.45,3.82,0.033,-0.967,0.039,0,29391,0.039,0,754,0.0,327457.2]
["2025-02-18T13:02:21.000000000",538.4,543.0,0.01,0.02,4.26,4.81,0.019,-0.981,0.021,0,39207,0.021,0,591,0.0,327457.2]
["2025-02-18T13:02:21.000000000",538.4,544.0,0.01,0.02,5.22,5.75,0.017,-0.983,0.016,0,8935,0.016,0,33,0.0,327457.2]
["2025-02-18T13:02:21.000000000",538.4,545.0,0.0,0.01,6.34,6.76,0.006,-0.994,0.007,19592,20572,0.007,437,398,14020.3,327457.2]
["2025-02-18T13:02:21.000000000",538.4,546.0,0.0,0.01,7.22,7.8,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,327457.2]
["2025-02-18T13:02:21.000000000",538.4,547.0,0.0,0.01,8.22,8.8,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,327457.2]
["2025-02-18T13:02:21.000000000",538.4,548.0,0.0,0.01,9.24,9.8,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,327457.2]
["2025-02-18T13:02:21.000000000",538.4,549.0,0.0,0.01,10.24,10.8,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,327457.2]
["2025-02-18T13:02:21.000000000",538.4,550.0,0.0,0.01,11.23,11.8,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,327457.2]
["2025-02-18T13:02:21.000000000",538.4,551.0,0.0,0.01,12.26,12.83,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,327457.2]
["2025-02-18T13:02:21.000000000",538.4,552.0,0.0,0.01,13.31,13.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,327457.2]
["2025-02-18T13:02:21.000000000",538.4,553.0,0.0,0.01,14.21,14.8,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,327457.2]
["2025-02-18T13:02:21.000000000",538.4,554.0,0.0,0.01,15.26,15.8,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,327457.2]
["2025-02-18T13:02:21.000000000",538.4,555.0,0.0,0.01,16.21,16.8,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,327457.2]
["2025-02-18T13:02:21.000000000",538.4,556.0,0.0,0.01,17.21,17.84,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,327457.2]
["2025-02-18T13:02:21.000000000",538.4,557.0,0.0,0.01,18.21,18.84,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,327457.2]
["2025-02-18T13:02:21.000000000",538.4,558.0,0.0,0.01,19.22,19.8,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,327457.2]
["2025-02-18T13:02:21.000000000",538.4,559.0,0.0,0.01,20.21,20.8,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,327457.2]
["2025-02-18T13:02:21.000000000",538.4,560.0,0.0,0.01,21.22,21.8,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,327457.2]
["2025-02-18T13:02:21.000000000",538.4,561.0,0.0,0.01,22.24,22.84,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,327457.2]
["2025-02-18T13:02:21.000000000",538.4,562.0,0.0,0.01,23.22,23.8,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,327457.2]
["2025-02-18T13:02:21.000000000",538.4,563.0,0.0,0.01,24.22,24.8,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,327457.2]
["2025-02-18T13:02:33.000000000",538.425,514.0,24.02,24.6,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,327951.0]
["2025-02-18T13:02:33.000000000",538.425,515.0,23.06,23.6,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,327951.0]
["2025-02-18T13:02:33.000000000",538.425,516.0,22.07,22.6,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,327951.0]
["2025-02-18T13:02:33.000000000",538.425,517.0,21.07,21.6,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,327951.0]
["2025-02-18T13:02:33.000000000",538.425,518.0,20.1,20.6,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,327951.0]
["2025-02-18T13:02:33.000000000",538.425,519.0,19.07,19.6,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,327951.0]
["2025-02-18T13:02:33.000000000",538.425,520.0,18.07,18.59,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4189,802.9999999999999,327951.0]
["2025-02-18T13:02:33.000000000",538.425,521.0,17.02,17.6,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,327951.0]
["2025-02-18T13:02:33.000000000",538.425,522.0,16.07,16.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,327951.0]
["2025-02-18T13:02:33.000000000",538.425,523.0,15.08,15.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,327951.0]
["2025-02-18T13:02:33.000000000",538.425,524.0,14.09,14.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,327951.0]
["2025-02-18T13:02:33.000000000",538.425,525.0,13.21,13.58,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6171,6214.4,327951.0]
["2025-02-18T13:02:33.000000000",538.425,526.0,12.1,12.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,489,0.0,327951.0]
["2025-02-18T13:02:33.000000000",538.425,527.0,11.09,11.6,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,327951.0]
["2025-02-18T13:02:33.000000000",538.425,528.0,10.08,10.6,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,327951.0]
["2025-02-18T13:02:33.000000000",538.425,529.0,9.1,9.58,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7168,0.0,327951.0]
["2025-02-18T13:02:33.000000000",538.425,530.0,8.24,8.51,0.01,0.02,1.0,-0.011,0.0,4033,1184,0.008,17556,14904,14044.8,327951.0]
["2025-02-18T13:02:33.000000000",538.425,531.0,7.13,7.58,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5906,0.0,327951.0]
["2025-02-18T13:02:33.000000000",538.425,532.0,6.09,6.61,0.02,0.03,1.0,-0.021,0.0,0,365,0.016,0,9370,0.0,327951.0]
["2025-02-18T13:02:33.000000000",538.425,533.0,5.13,5.59,0.02,0.03,0.978,-0.024,8.139,0,549,0.02,0,15845,0.0,327951.0]
["2025-02-18T13:02:33.000000000",538.425,534.0,4.17,4.53,0.04,0.05,0.946,-0.043,0.023,0,1041,0.035,0,19326,0.0,327951.0]
["2025-02-18T13:02:33.000000000",538.425,535.0,3.37,3.52,0.07,0.08,0.923,-0.072,0.051,4941,6572,0.058,18934,70578,135016.3,327951.0]
["2025-02-18T13:02:33.000000000",538.425,536.0,2.51,2.58,0.13,0.14,0.872,-0.127,0.094,0,12238,0.097,0,63229,0.0,327951.0]
["2025-02-18T13:02:33.000000000",538.425,537.0,1.65,1.69,0.25,0.26,0.772,-0.228,0.156,0,55816,0.157,0,102594,0.0,327951.0]
["2025-02-18T13:02:33.000000000",538.425,538.0,0.92,0.93,0.5,0.51,0.598,-0.402,0.22,0,130523,0.22,0,97897,0.0,327951.0]
["2025-02-18T13:02:33.000000000",538.425,539.0,0.4,0.41,0.98,1.0,0.365,-0.635,0.231,0,122352,0.231,0,47564,0.0,327951.0]
["2025-02-18T13:02:33.000000000",538.425,540.0,0.14,0.15,1.7,1.77,0.168,-0.832,0.156,5610,134085,0.155,4193,24211,152507.49999999997,327951.0]
["2025-02-18T13:02:33.000000000",538.425,541.0,0.05,0.06,2.59,2.75,0.071,-0.929,0.078,0,49662,0.078,0,3000,0.0,327951.0]
["2025-02-18T13:02:33.000000000",538.425,542.0,0.02,0.03,3.45,3.82,0.033,-0.967,0.038,0,29391,0.038,0,754,0.0,327951.0]
["2025-02-18T13:02:33.000000000",538.425,543.0,0.01,0.02,4.26,4.81,0.019,-0.981,0.021,0,39207,0.021,0,591,0.0,327951.0]
["2025-02-18T13:02:33.000000000",538.425,544.0,0.01,0.02,5.25,5.74,0.017,-0.983,0.016,0,8935,0.016,0,33,0.0,327951.0]
["2025-02-18T13:02:33.000000000",538.425,545.0,0.0,0.01,6.34,6.76,0.006,-0.994,0.007,19592,20572,0.007,437,398,14020.3,327951.0]
["2025-02-18T13:02:33.000000000",538.425,546.0,0.0,0.01,7.25,7.8,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,327951.0]
["2025-02-18T13:02:33.000000000",538.425,547.0,0.0,0.01,8.26,8.8,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,327951.0]
["2025-02-18T13:02:33.000000000",538.425,548.0,0.0,0.01,9.27,9.8,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,327951.0]
["2025-02-18T13:02:33.000000000",538.425,549.0,0.0,0.01,10.29,10.8,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,327951.0]
["2025-02-18T13:02:33.000000000",538.425,550.0,0.0,0.01,11.27,11.8,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,327951.0]
["2025-02-18T13:02:33.000000000",538.425,551.0,0.0,0.01,12.27,12.82,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,327951.0]
["2025-02-18T13:02:33.000000000",538.425,552.0,0.0,0.01,13.32,13.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,327951.0]
["2025-02-18T13:02:33.000000000",538.425,553.0,0.0,0.01,14.23,14.8,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,327951.0]
["2025-02-18T13:02:33.000000000",538.425,554.0,0.0,0.01,15.26,15.8,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,327951.0]
["2025-02-18T13:02:33.000000000",538.425,555.0,0.0,0.01,16.21,16.8,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,327951.0]
["2025-02-18T13:02:33.000000000",538.425,556.0,0.0,0.01,17.21,17.82,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,327951.0]
["2025-02-18T13:02:33.000000000",538.425,557.0,0.0,0.01,18.21,18.82,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,327951.0]
["2025-02-18T13:02:33.000000000",538.425,558.0,0.0,0.01,19.22,19.8,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,327951.0]
["2025-02-18T13:02:33.000000000",538.425,559.0,0.0,0.01,20.21,20.8,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,327951.0]
["2025-02-18T13:02:33.000000000",538.425,560.0,0.0,0.01,21.22,21.8,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,327951.0]
["2025-02-18T13:02:33.000000000",538.425,561.0,0.0,0.01,22.24,22.82,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,327951.0]
["2025-02-18T13:02:33.000000000",538.425,562.0,0.0,0.01,23.22,23.8,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,327951.0]
["2025-02-18T13:02:33.000000000",538.425,563.0,0.0,0.01,24.22,24.8,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,327951.0]
["2025-02-18T13:02:44.000000000",538.395,514.0,24.06,24.6,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,327951.0]
["2025-02-18T13:02:44.000000000",538.395,515.0,23.06,23.6,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,327951.0]
["2025-02-18T13:02:44.000000000",538.395,516.0,22.08,22.6,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,327951.0]
["2025-02-18T13:02:44.000000000",538.395,517.0,21.08,21.6,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,327951.0]
["2025-02-18T13:02:44.000000000",538.395,518.0,20.11,20.6,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,327951.0]
["2025-02-18T13:02:44.000000000",538.395,519.0,19.09,19.6,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,327951.0]
["2025-02-18T13:02:44.000000000",538.395,520.0,18.08,18.59,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4189,802.9999999999999,327951.0]
["2025-02-18T13:02:44.000000000",538.395,521.0,17.04,17.6,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,327951.0]
["2025-02-18T13:02:44.000000000",538.395,522.0,16.09,16.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,327951.0]
["2025-02-18T13:02:44.000000000",538.395,523.0,15.1,15.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,327951.0]
["2025-02-18T13:02:44.000000000",538.395,524.0,14.1,14.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,327951.0]
["2025-02-18T13:02:44.000000000",538.395,525.0,13.21,13.58,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6173,6214.4,327951.0]
["2025-02-18T13:02:44.000000000",538.395,526.0,12.1,12.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,489,0.0,327951.0]
["2025-02-18T13:02:44.000000000",538.395,527.0,11.1,11.6,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,327951.0]
["2025-02-18T13:02:44.000000000",538.395,528.0,10.1,10.6,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,327951.0]
["2025-02-18T13:02:44.000000000",538.395,529.0,9.11,9.58,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7168,0.0,327951.0]
["2025-02-18T13:02:44.000000000",538.395,530.0,8.24,8.51,0.01,0.02,1.0,-0.011,0.0,4033,1184,0.008,17556,14904,14044.8,327951.0]
["2025-02-18T13:02:44.000000000",538.395,531.0,7.13,7.58,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5906,0.0,327951.0]
["2025-02-18T13:02:44.000000000",538.395,532.0,6.12,6.61,0.02,0.03,1.0,-0.021,0.0,0,365,0.016,0,9370,0.0,327951.0]
["2025-02-18T13:02:44.000000000",538.395,533.0,5.13,5.59,0.02,0.03,0.978,-0.024,8.139,0,549,0.02,0,15845,0.0,327951.0]
["2025-02-18T13:02:44.000000000",538.395,534.0,4.17,4.53,0.04,0.05,0.946,-0.043,0.023,0,1041,0.035,0,19327,0.0,327951.0]
["2025-02-18T13:02:44.000000000",538.395,535.0,3.37,3.51,0.07,0.08,0.923,-0.072,0.051,4941,6572,0.058,18934,70579,135016.3,327951.0]
["2025-02-18T13:02:44.000000000",538.395,536.0,2.47,2.56,0.13,0.14,0.872,-0.127,0.094,0,12238,0.097,0,63233,0.0,327951.0]
["2025-02-18T13:02:44.000000000",538.395,537.0,1.62,1.67,0.25,0.26,0.772,-0.228,0.156,0,55827,0.157,0,102612,0.0,327951.0]
["2025-02-18T13:02:44.000000000",538.395,538.0,0.9,0.91,0.51,0.52,0.598,-0.402,0.22,0,130541,0.22,0,98083,0.0,327951.0]
["2025-02-18T13:02:44.000000000",538.395,539.0,0.39,0.4,1.0,1.01,0.365,-0.635,0.231,0,122366,0.231,0,47607,0.0,327951.0]
["2025-02-18T13:02:44.000000000",538.395,540.0,0.14,0.15,1.72,1.78,0.168,-0.832,0.156,5610,134110,0.155,4193,24211,152507.49999999997,327951.0]
["2025-02-18T13:02:44.000000000",538.395,541.0,0.05,0.06,2.59,2.75,0.071,-0.929,0.078,0,49662,0.078,0,3000,0.0,327951.0]
["2025-02-18T13:02:44.000000000",538.395,542.0,0.02,0.03,3.45,3.83,0.033,-0.967,0.038,0,29391,0.038,0,754,0.0,327951.0]
["2025-02-18T13:02:44.000000000",538.395,543.0,0.01,0.02,4.24,4.81,0.019,-0.981,0.021,0,39207,0.021,0,591,0.0,327951.0]
["2025-02-18T13:02:44.000000000",538.395,544.0,0.01,0.02,5.27,5.74,0.017,-0.983,0.016,0,8935,0.016,0,33,0.0,327951.0]
["2025-02-18T13:02:44.000000000",538.395,545.0,0.0,0.01,6.34,6.76,0.006,-0.994,0.007,19592,20572,0.007,437,398,14020.3,327951.0]
["2025-02-18T13:02:44.000000000",538.395,546.0,0.0,0.01,7.26,7.8,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,327951.0]
["2025-02-18T13:02:44.000000000",538.395,547.0,0.0,0.01,8.28,8.8,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,327951.0]
["2025-02-18T13:02:44.000000000",538.395,548.0,0.0,0.01,9.22,9.8,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,327951.0]
["2025-02-18T13:02:44.000000000",538.395,549.0,0.0,0.01,10.32,10.8,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,327951.0]
["2025-02-18T13:02:44.000000000",538.395,550.0,0.0,0.01,11.23,11.8,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,327951.0]
["2025-02-18T13:02:44.000000000",538.395,551.0,0.0,0.01,12.27,12.82,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,327951.0]
["2025-02-18T13:02:44.000000000",538.395,552.0,0.0,0.01,13.32,13.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,327951.0]
["2025-02-18T13:02:44.000000000",538.395,553.0,0.0,0.01,14.21,14.8,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,327951.0]
["2025-02-18T13:02:44.000000000",538.395,554.0,0.0,0.01,15.26,15.8,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,327951.0]
["2025-02-18T13:02:44.000000000",538.395,555.0,0.0,0.01,16.21,16.8,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,327951.0]
["2025-02-18T13:02:44.000000000",538.395,556.0,0.0,0.01,17.21,17.82,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,327951.0]
["2025-02-18T13:02:44.000000000",538.395,557.0,0.0,0.01,18.21,18.82,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,327951.0]
["2025-02-18T13:02:44.000000000",538.395,558.0,0.0,0.01,19.22,19.8,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,327951.0]
["2025-02-18T13:02:44.000000000",538.395,559.0,0.0,0.01,20.21,20.8,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,327951.0]
["2025-02-18T13:02:44.000000000",538.395,560.0,0.0,0.01,21.22,21.8,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,327951.0]
["2025-02-18T13:02:44.000000000",538.395,561.0,0.0,0.01,22.24,22.82,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,327951.0]
["2025-02-18T13:02:44.000000000",538.395,562.0,0.0,0.01,23.22,23.8,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,327951.0]
["2025-02-18T13:02:44.000000000",538.395,563.0,0.0,0.01,24.22,24.8,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,327951.0]
["2025-02-18T13:02:55.000000000",538.4,514.0,24.1,24.6,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,515.0,23.0,23.6,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,516.0,22.09,22.6,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,517.0,21.09,21.6,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,518.0,20.09,20.6,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,519.0,19.06,19.6,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,520.0,18.09,18.59,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4189,802.9999999999999,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,521.0,17.01,17.6,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,522.0,16.07,16.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,523.0,15.01,15.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,524.0,14.01,14.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,525.0,13.23,13.58,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6173,6214.4,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,526.0,12.01,12.58,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,527.0,11.02,11.6,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,528.0,10.12,10.6,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,529.0,9.12,9.58,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7168,0.0,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,530.0,8.26,8.51,0.01,0.02,1.0,-0.011,0.0,4033,1184,0.008,17556,14904,14044.8,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,531.0,7.13,7.58,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5906,0.0,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,532.0,6.13,6.61,0.02,0.03,1.0,-0.021,0.0,0,365,0.016,0,9370,0.0,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,533.0,5.13,5.59,0.02,0.03,0.954,-0.024,0.006,0,549,0.021,0,15845,0.0,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,534.0,4.17,4.53,0.04,0.05,0.946,-0.043,0.023,0,1041,0.035,0,19327,0.0,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,535.0,3.39,3.5,0.07,0.08,0.923,-0.072,0.052,4941,6572,0.059,18934,70581,137403.8,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,536.0,2.49,2.56,0.13,0.14,0.871,-0.127,0.095,0,12238,0.098,0,63288,0.0,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,537.0,1.63,1.67,0.25,0.26,0.77,-0.23,0.158,0,55827,0.159,0,102983,0.0,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,538.0,0.9,0.91,0.51,0.52,0.592,-0.408,0.221,0,130611,0.221,0,98106,0.0,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,539.0,0.39,0.4,0.99,1.02,0.358,-0.642,0.23,0,122386,0.23,0,47610,0.0,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,540.0,0.14,0.15,1.72,1.78,0.167,-0.833,0.152,5610,134142,0.152,4193,24212,149005.6,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,541.0,0.05,0.06,2.59,2.75,0.071,-0.929,0.077,0,49664,0.077,0,3000,0.0,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,542.0,0.02,0.03,3.45,3.83,0.033,-0.967,0.038,0,29391,0.038,0,754,0.0,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,543.0,0.01,0.02,4.27,4.81,0.019,-0.981,0.021,0,39207,0.021,0,591,0.0,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,544.0,0.01,0.02,5.29,5.74,0.017,-0.983,0.016,0,8935,0.016,0,33,0.0,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,545.0,0.0,0.01,6.34,6.76,0.006,-0.994,0.007,19592,20572,0.007,437,398,14020.3,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,546.0,0.0,0.01,7.26,7.8,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,547.0,0.0,0.01,8.3,8.8,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,548.0,0.0,0.01,9.26,9.8,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,549.0,0.0,0.01,10.33,10.8,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,550.0,0.0,0.01,11.27,11.8,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,551.0,0.0,0.01,12.23,12.82,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,552.0,0.0,0.01,13.34,13.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,553.0,0.0,0.01,14.21,14.8,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,554.0,0.0,0.01,15.21,15.8,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,555.0,0.0,0.01,16.21,16.82,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,556.0,0.0,0.01,17.21,17.82,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,557.0,0.0,0.01,18.21,18.82,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,558.0,0.0,0.01,19.21,19.8,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,559.0,0.0,0.01,20.21,20.82,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,560.0,0.0,0.01,21.22,21.82,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,561.0,0.0,0.01,22.22,22.82,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,562.0,0.0,0.01,23.22,23.82,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,326836.60000000003]
["2025-02-18T13:02:55.000000000",538.4,563.0,0.0,0.01,24.22,24.8,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,514.0,24.1,24.6,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,515.0,23.03,23.6,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,516.0,22.11,22.6,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,517.0,21.12,21.6,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,518.0,20.09,20.6,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,519.0,19.08,19.6,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,520.0,18.1,18.59,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4189,802.9999999999999,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,521.0,17.01,17.6,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,522.0,16.09,16.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,523.0,15.02,15.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,524.0,14.02,14.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,525.0,13.23,13.58,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6173,6214.4,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,526.0,12.02,12.58,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,527.0,11.02,11.6,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,528.0,10.13,10.6,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,529.0,9.13,9.58,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7168,0.0,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,530.0,8.26,8.51,0.01,0.02,1.0,-0.011,0.0,4033,1184,0.008,17556,14904,14044.8,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,531.0,7.13,7.58,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5906,0.0,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,532.0,6.05,6.61,0.02,0.03,1.0,-0.021,0.0,0,365,0.016,0,9370,0.0,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,533.0,5.13,5.59,0.02,0.03,0.954,-0.024,0.006,0,549,0.021,0,15848,0.0,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,534.0,4.17,4.53,0.04,0.05,0.946,-0.043,0.023,0,1041,0.035,0,19327,0.0,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,535.0,3.4,3.51,0.07,0.08,0.923,-0.072,0.052,4941,6572,0.059,18934,70585,137403.8,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,536.0,2.49,2.56,0.13,0.14,0.871,-0.127,0.095,0,12263,0.098,0,63295,0.0,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,537.0,1.62,1.67,0.25,0.26,0.77,-0.23,0.158,0,55873,0.159,0,103101,0.0,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,538.0,0.9,0.92,0.51,0.52,0.592,-0.408,0.221,0,130672,0.221,0,98120,0.0,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,539.0,0.39,0.4,0.99,1.01,0.358,-0.642,0.23,0,122401,0.23,0,47610,0.0,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,540.0,0.14,0.15,1.71,1.78,0.167,-0.833,0.152,5610,134147,0.152,4193,24212,149005.6,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,541.0,0.05,0.06,2.59,2.75,0.071,-0.929,0.077,0,49664,0.077,0,3000,0.0,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,542.0,0.02,0.03,3.45,3.83,0.033,-0.967,0.038,0,29391,0.038,0,754,0.0,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,543.0,0.01,0.02,4.29,4.81,0.019,-0.981,0.021,0,39207,0.021,0,591,0.0,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,544.0,0.01,0.02,5.3,5.74,0.017,-0.983,0.016,0,8935,0.016,0,33,0.0,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,545.0,0.0,0.01,6.34,6.76,0.006,-0.994,0.007,19592,20572,0.007,437,398,14020.3,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,546.0,0.0,0.01,7.28,7.82,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,547.0,0.0,0.01,8.23,8.81,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,548.0,0.0,0.01,9.27,9.8,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,549.0,0.0,0.01,10.33,10.8,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,550.0,0.0,0.01,11.27,11.8,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,551.0,0.0,0.01,12.27,12.82,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,552.0,0.0,0.01,13.34,13.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,553.0,0.0,0.01,14.21,14.8,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,554.0,0.0,0.01,15.21,15.8,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,555.0,0.0,0.01,16.21,16.82,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,556.0,0.0,0.01,17.21,17.82,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,557.0,0.0,0.01,18.21,18.82,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,558.0,0.0,0.01,19.21,19.8,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,559.0,0.0,0.01,20.21,20.82,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,560.0,0.0,0.01,21.22,21.82,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,561.0,0.0,0.01,22.22,22.82,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,562.0,0.0,0.01,23.22,23.82,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,326836.60000000003]
["2025-02-18T13:03:07.000000000",538.41,563.0,0.0,0.01,24.22,24.8,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,326836.60000000003]
["2025-02-18T13:03:18.000000000",538.455,514.0,24.08,24.6,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,515.0,23.07,23.64,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,516.0,22.11,22.65,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,517.0,21.15,21.65,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,518.0,20.09,20.64,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,519.0,19.09,19.64,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,520.0,18.12,18.64,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4189,802.9999999999999,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,521.0,17.08,17.64,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,522.0,16.06,16.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,523.0,15.09,15.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,524.0,14.08,14.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,525.0,13.23,13.62,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6173,6214.4,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,526.0,12.1,12.64,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,489,0.0,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,527.0,11.08,11.64,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,528.0,10.14,10.64,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,529.0,9.14,9.66,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7168,0.0,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,530.0,8.26,8.52,0.01,0.02,1.0,-0.011,0.0,4033,1184,0.008,17556,14904,14044.8,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,531.0,7.13,7.66,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5906,0.0,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,532.0,6.11,6.61,0.02,0.03,1.0,-0.021,0.0,0,365,0.016,0,9370,0.0,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,533.0,5.14,5.66,0.02,0.03,0.953,-0.024,2.818,0,549,0.02,0,15849,0.0,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,534.0,4.19,4.56,0.04,0.05,0.946,-0.043,0.023,0,1041,0.035,0,19327,0.0,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,535.0,3.4,3.54,0.07,0.08,0.923,-0.071,0.05,4941,6573,0.058,18934,70586,134522.2,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,536.0,2.54,2.59,0.12,0.13,0.877,-0.121,0.092,0,12268,0.095,0,63350,0.0,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,537.0,1.66,1.71,0.24,0.25,0.777,-0.222,0.155,0,55893,0.156,0,103156,0.0,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,538.0,0.93,0.94,0.49,0.5,0.603,-0.397,0.22,0,130694,0.22,0,98191,0.0,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,539.0,0.41,0.42,0.97,0.98,0.37,-0.63,0.231,0,122439,0.231,0,47632,0.0,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,540.0,0.14,0.15,1.68,1.73,0.169,-0.831,0.157,5610,134189,0.157,4193,24217,153907.09999999998,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,541.0,0.05,0.06,2.53,2.74,0.072,-0.928,0.079,0,49668,0.079,0,3001,0.0,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,542.0,0.02,0.03,3.45,3.83,0.033,-0.967,0.038,0,29491,0.038,0,754,0.0,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,543.0,0.01,0.02,4.29,4.81,0.019,-0.981,0.021,0,39208,0.021,0,591,0.0,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,544.0,0.01,0.02,5.3,5.73,0.017,-0.983,0.016,0,8935,0.016,0,33,0.0,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,545.0,0.0,0.01,6.34,6.76,0.006,-0.994,0.007,19592,20572,0.007,437,398,14020.3,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,546.0,0.0,0.01,7.28,7.82,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,547.0,0.0,0.01,8.26,8.81,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,548.0,0.0,0.01,9.27,9.8,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,549.0,0.0,0.01,10.33,10.8,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,550.0,0.0,0.01,11.27,11.8,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,551.0,0.0,0.01,12.27,12.82,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,552.0,0.0,0.01,13.34,13.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,553.0,0.0,0.01,14.21,14.8,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,554.0,0.0,0.01,15.21,15.8,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,555.0,0.0,0.01,16.21,16.82,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,556.0,0.0,0.01,17.21,17.82,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,557.0,0.0,0.01,18.21,18.82,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,558.0,0.0,0.01,19.21,19.82,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,559.0,0.0,0.01,20.21,20.82,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,560.0,0.0,0.01,21.22,21.82,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,561.0,0.0,0.01,22.22,22.82,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,562.0,0.0,0.01,23.22,23.82,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,328856.50000000006]
["2025-02-18T13:03:18.000000000",538.455,563.0,0.0,0.01,24.22,24.8,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,514.0,24.08,24.6,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,515.0,23.08,23.64,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,516.0,22.11,22.65,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,517.0,21.15,21.65,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,518.0,20.09,20.64,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,519.0,19.1,19.64,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,520.0,18.12,18.64,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4189,802.9999999999999,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,521.0,17.1,17.64,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,522.0,16.06,16.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,523.0,15.1,15.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,524.0,14.1,14.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,525.0,13.23,13.62,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6173,6214.4,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,526.0,12.1,12.64,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,489,0.0,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,527.0,11.09,11.64,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,528.0,10.14,10.64,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,529.0,9.15,9.66,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7168,0.0,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,530.0,8.26,8.52,0.01,0.02,1.0,-0.011,0.0,4033,1184,0.008,17556,14904,14044.8,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,531.0,7.13,7.66,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5906,0.0,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,532.0,6.13,6.61,0.02,0.03,1.0,-0.021,0.0,0,365,0.016,0,9370,0.0,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,533.0,5.15,5.66,0.02,0.03,0.953,-0.024,2.818,0,549,0.02,0,15877,0.0,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,534.0,4.2,4.56,0.04,0.05,0.946,-0.043,0.023,0,1041,0.035,0,19348,0.0,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,535.0,3.4,3.54,0.07,0.08,0.923,-0.071,0.05,4941,6573,0.058,18934,70613,134522.2,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,536.0,2.52,2.59,0.12,0.13,0.877,-0.121,0.092,0,12268,0.095,0,63561,0.0,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,537.0,1.66,1.71,0.24,0.25,0.777,-0.222,0.155,0,55894,0.156,0,103170,0.0,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,538.0,0.93,0.94,0.49,0.5,0.603,-0.397,0.22,0,130748,0.22,0,98348,0.0,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,539.0,0.41,0.42,0.97,0.99,0.37,-0.63,0.231,0,122502,0.231,0,47637,0.0,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,540.0,0.14,0.15,1.68,1.74,0.169,-0.831,0.157,5610,134199,0.157,4193,24217,153907.09999999998,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,541.0,0.05,0.06,2.54,2.74,0.072,-0.928,0.079,0,49668,0.079,0,3001,0.0,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,542.0,0.02,0.03,3.45,3.83,0.033,-0.967,0.038,0,29491,0.038,0,754,0.0,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,543.0,0.01,0.02,4.3,4.81,0.019,-0.981,0.021,0,39208,0.021,0,591,0.0,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,544.0,0.01,0.02,5.3,5.73,0.017,-0.983,0.016,0,8935,0.016,0,33,0.0,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,545.0,0.0,0.01,6.34,6.76,0.006,-0.994,0.007,19592,20572,0.007,437,398,14020.3,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,546.0,0.0,0.01,7.28,7.82,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,547.0,0.0,0.01,8.27,8.81,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,548.0,0.0,0.01,9.28,9.8,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,549.0,0.0,0.01,10.33,10.8,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,550.0,0.0,0.01,11.27,11.8,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,551.0,0.0,0.01,12.27,12.82,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,552.0,0.0,0.01,13.34,13.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,553.0,0.0,0.01,14.21,14.8,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,554.0,0.0,0.01,15.21,15.8,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,555.0,0.0,0.01,16.21,16.82,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,556.0,0.0,0.01,17.21,17.82,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,557.0,0.0,0.01,18.21,18.82,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,558.0,0.0,0.01,19.21,19.82,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,559.0,0.0,0.01,20.21,20.82,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,560.0,0.0,0.01,21.22,21.82,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,561.0,0.0,0.01,22.22,22.82,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,562.0,0.0,0.01,23.22,23.82,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,328856.50000000006]
["2025-02-18T13:03:29.000000000",538.445,563.0,0.0,0.01,24.22,24.8,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,328856.50000000006]
["2025-02-18T13:03:41.000000000",538.46,514.0,24.06,24.65,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,515.0,23.07,23.68,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,516.0,22.09,22.65,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,517.0,21.16,21.65,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,518.0,20.09,20.68,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,519.0,19.11,19.68,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,520.0,18.07,18.64,0.0,0.01,1.0,-0.003,0.0,229,221,0.001,8030,4189,802.9999999999999,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,521.0,17.06,17.64,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,522.0,16.03,16.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,523.0,15.04,15.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,524.0,14.06,14.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,525.0,13.23,13.62,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6173,6214.4,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,526.0,12.1,12.64,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,489,0.0,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,527.0,11.06,11.64,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,528.0,10.06,10.64,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,529.0,9.17,9.66,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7168,0.0,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,530.0,8.26,8.52,0.01,0.02,1.0,-0.011,0.0,4033,1184,0.008,17556,14904,14044.8,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,531.0,7.13,7.66,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5906,0.0,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,532.0,6.09,6.61,0.02,0.03,0.965,-0.021,0.005,0,365,0.016,0,9370,0.0,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,533.0,5.08,5.66,0.02,0.03,0.965,-0.024,0.01,0,549,0.02,0,15877,0.0,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,534.0,4.22,4.56,0.04,0.05,0.952,-0.043,0.03,0,1041,0.035,0,19348,0.0,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,535.0,3.42,3.53,0.07,0.08,0.926,-0.072,0.055,4941,6573,0.058,18934,70621,136992.7,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,536.0,2.53,2.6,0.12,0.13,0.878,-0.121,0.095,0,12268,0.096,0,63597,0.0,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,537.0,1.66,1.71,0.24,0.25,0.777,-0.223,0.157,0,55894,0.157,0,103685,0.0,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,538.0,0.93,0.94,0.49,0.5,0.601,-0.399,0.222,0,130818,0.222,0,98355,0.0,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,539.0,0.41,0.42,0.96,0.97,0.368,-0.632,0.229,0,122549,0.228,0,47648,0.0,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,540.0,0.14,0.15,1.7,1.74,0.168,-0.83,0.155,5610,134208,0.153,4193,24220,151107.9,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,541.0,0.05,0.06,2.54,2.74,0.071,-0.922,0.078,0,49668,0.068,0,3001,0.0,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,542.0,0.02,0.03,3.45,3.83,0.033,-0.95,0.038,0,29591,0.017,0,754,0.0,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,543.0,0.01,0.02,4.24,4.81,0.019,-1.0,0.021,0,39208,0.0,0,591,0.0,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,544.0,0.01,0.02,5.24,5.73,0.017,-1.0,0.016,0,8935,0.0,0,33,0.0,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,545.0,0.0,0.01,6.34,6.76,0.006,-1.0,0.007,19592,20572,0.0,437,398,13714.4,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,546.0,0.0,0.01,7.21,7.82,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,547.0,0.0,0.01,8.2,8.81,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,548.0,0.0,0.01,9.24,9.82,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,549.0,0.0,0.01,10.19,10.82,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,550.0,0.0,0.01,11.19,11.82,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,551.0,0.0,0.01,12.21,12.82,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,552.0,0.0,0.01,13.19,13.82,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,553.0,0.0,0.01,14.19,14.82,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,554.0,0.0,0.01,15.19,15.8,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,555.0,0.0,0.01,16.19,16.82,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,556.0,0.0,0.01,17.19,17.82,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,557.0,0.0,0.01,18.19,18.82,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,558.0,0.0,0.01,19.19,19.82,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,559.0,0.0,0.01,20.19,20.82,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,560.0,0.0,0.01,21.19,21.82,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,561.0,0.0,0.01,22.19,22.82,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,562.0,0.0,0.01,23.19,23.82,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,328174.10000000003]
["2025-02-18T13:03:41.000000000",538.46,563.0,0.0,0.01,24.19,24.82,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,328174.10000000003]
["2025-02-18T13:03:52.000000000",538.46,514.0,24.07,24.65,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,328018.2]
["2025-02-18T13:03:52.000000000",538.46,515.0,23.07,23.68,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,328018.2]
["2025-02-18T13:03:52.000000000",538.46,516.0,22.1,22.65,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,328018.2]
["2025-02-18T13:03:52.000000000",538.46,517.0,21.18,21.65,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,328018.2]
["2025-02-18T13:03:52.000000000",538.46,518.0,20.11,20.68,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,328018.2]
["2025-02-18T13:03:52.000000000",538.46,519.0,19.13,19.68,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,328018.2]
["2025-02-18T13:03:52.000000000",538.46,520.0,18.07,18.64,0.0,0.01,1.0,-0.002,0.0,229,221,0.001,8030,4189,802.9999999999999,328018.2]
["2025-02-18T13:03:52.000000000",538.46,521.0,17.07,17.64,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,328018.2]
["2025-02-18T13:03:52.000000000",538.46,522.0,16.1,16.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,328018.2]
["2025-02-18T13:03:52.000000000",538.46,523.0,15.07,15.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,328018.2]
["2025-02-18T13:03:52.000000000",538.46,524.0,14.08,14.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,328018.2]
["2025-02-18T13:03:52.000000000",538.46,525.0,13.23,13.62,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6173,6214.4,328018.2]
["2025-02-18T13:03:52.000000000",538.46,526.0,12.1,12.64,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,489,0.0,328018.2]
["2025-02-18T13:03:52.000000000",538.46,527.0,11.09,11.64,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,328018.2]
["2025-02-18T13:03:52.000000000",538.46,528.0,10.09,10.64,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,328018.2]
["2025-02-18T13:03:52.000000000",538.46,529.0,9.18,9.66,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7168,0.0,328018.2]
["2025-02-18T13:03:52.000000000",538.46,530.0,8.26,8.52,0.01,0.02,1.0,-0.011,0.0,4033,1184,0.008,17556,14904,14044.8,328018.2]
["2025-02-18T13:03:52.000000000",538.46,531.0,7.13,7.66,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5906,0.0,328018.2]
["2025-02-18T13:03:52.000000000",538.46,532.0,6.11,6.61,0.02,0.03,1.0,-0.021,0.0,0,365,0.016,0,9370,0.0,328018.2]
["2025-02-18T13:03:52.000000000",538.46,533.0,5.12,5.66,0.02,0.03,0.954,-0.024,6.562,0,549,0.02,0,15882,0.0,328018.2]
["2025-02-18T13:03:52.000000000",538.46,534.0,4.23,4.56,0.04,0.05,0.946,-0.043,0.023,0,1041,0.035,0,19350,0.0,328018.2]
["2025-02-18T13:03:52.000000000",538.46,535.0,3.43,3.54,0.07,0.08,0.923,-0.071,0.051,4941,6573,0.057,18934,70635,133122.9,328018.2]
["2025-02-18T13:03:52.000000000",538.46,536.0,2.53,2.6,0.12,0.13,0.877,-0.12,0.092,0,12268,0.095,0,63599,0.0,328018.2]
["2025-02-18T13:03:52.000000000",538.46,537.0,1.66,1.72,0.24,0.25,0.777,-0.222,0.155,0,55899,0.156,0,103741,0.0,328018.2]
["2025-02-18T13:03:52.000000000",538.46,538.0,0.93,0.95,0.49,0.5,0.603,-0.397,0.219,0,130824,0.22,0,98355,0.0,328018.2]
["2025-02-18T13:03:52.000000000",538.46,539.0,0.41,0.42,0.96,0.98,0.37,-0.63,0.232,0,122601,0.232,0,47651,0.0,328018.2]
["2025-02-18T13:03:52.000000000",538.46,540.0,0.14,0.15,1.67,1.72,0.169,-0.831,0.158,5610,134208,0.157,4193,24223,154468.1,328018.2]
["2025-02-18T13:03:52.000000000",538.46,541.0,0.05,0.06,2.54,2.73,0.072,-0.928,0.079,0,49750,0.079,0,3001,0.0,328018.2]
["2025-02-18T13:03:52.000000000",538.46,542.0,0.02,0.03,3.45,3.83,0.033,-0.967,0.039,0,29591,0.039,0,754,0.0,328018.2]
["2025-02-18T13:03:52.000000000",538.46,543.0,0.01,0.02,4.27,4.81,0.019,-0.981,0.021,0,39208,0.021,0,591,0.0,328018.2]
["2025-02-18T13:03:52.000000000",538.46,544.0,0.01,0.02,5.26,5.72,0.017,-0.983,0.016,0,8935,0.016,0,33,0.0,328018.2]
["2025-02-18T13:03:52.000000000",538.46,545.0,0.0,0.01,6.34,6.76,0.006,-0.994,0.007,19592,20572,0.007,437,398,14020.3,328018.2]
["2025-02-18T13:03:52.000000000",538.46,546.0,0.0,0.01,7.21,7.82,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,328018.2]
["2025-02-18T13:03:52.000000000",538.46,547.0,0.0,0.01,8.2,8.81,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,328018.2]
["2025-02-18T13:03:52.000000000",538.46,548.0,0.0,0.01,9.25,9.82,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,328018.2]
["2025-02-18T13:03:52.000000000",538.46,549.0,0.0,0.01,10.21,10.82,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,328018.2]
["2025-02-18T13:03:52.000000000",538.46,550.0,0.0,0.01,11.19,11.82,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,328018.2]
["2025-02-18T13:03:52.000000000",538.46,551.0,0.0,0.01,12.25,12.82,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,328018.2]
["2025-02-18T13:03:52.000000000",538.46,552.0,0.0,0.01,13.19,13.82,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,328018.2]
["2025-02-18T13:03:52.000000000",538.46,553.0,0.0,0.01,14.19,14.82,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,328018.2]
["2025-02-18T13:03:52.000000000",538.46,554.0,0.0,0.01,15.19,15.8,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,328018.2]
["2025-02-18T13:03:52.000000000",538.46,555.0,0.0,0.01,16.19,16.82,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,328018.2]
["2025-02-18T13:03:52.000000000",538.46,556.0,0.0,0.01,17.19,17.82,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,328018.2]
["2025-02-18T13:03:52.000000000",538.46,557.0,0.0,0.01,18.19,18.82,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,328018.2]
["2025-02-18T13:03:52.000000000",538.46,558.0,0.0,0.01,19.19,19.82,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,328018.2]
["2025-02-18T13:03:52.000000000",538.46,559.0,0.0,0.01,20.19,20.82,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,328018.2]
["2025-02-18T13:03:52.000000000",538.46,560.0,0.0,0.01,21.19,21.82,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,328018.2]
["2025-02-18T13:03:52.000000000",538.46,561.0,0.0,0.01,22.19,22.82,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,328018.2]
["2025-02-18T13:03:52.000000000",538.46,562.0,0.0,0.01,23.19,23.82,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,328018.2]
["2025-02-18T13:03:52.000000000",538.46,563.0,0.0,0.01,24.19,24.82,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,328018.2]
["2025-02-18T13:04:04.000000000",538.41,514.0,24.08,24.65,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,326342.8]
["2025-02-18T13:04:04.000000000",538.41,515.0,23.07,23.68,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,326342.8]
["2025-02-18T13:04:04.000000000",538.41,516.0,22.11,22.65,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,326342.8]
["2025-02-18T13:04:04.000000000",538.41,517.0,21.18,21.65,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,326342.8]
["2025-02-18T13:04:04.000000000",538.41,518.0,20.13,20.68,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,326342.8]
["2025-02-18T13:04:04.000000000",538.41,519.0,19.15,19.68,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,326342.8]
["2025-02-18T13:04:04.000000000",538.41,520.0,18.11,18.64,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,326342.8]
["2025-02-18T13:04:04.000000000",538.41,521.0,17.09,17.64,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,326342.8]
["2025-02-18T13:04:04.000000000",538.41,522.0,16.13,16.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,326342.8]
["2025-02-18T13:04:04.000000000",538.41,523.0,15.09,15.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,326342.8]
["2025-02-18T13:04:04.000000000",538.41,524.0,14.09,14.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,326342.8]
["2025-02-18T13:04:04.000000000",538.41,525.0,13.23,13.62,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6173,6214.4,326342.8]
["2025-02-18T13:04:04.000000000",538.41,526.0,12.1,12.64,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,326342.8]
["2025-02-18T13:04:04.000000000",538.41,527.0,11.1,11.64,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,326342.8]
["2025-02-18T13:04:04.000000000",538.41,528.0,10.1,10.64,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,326342.8]
["2025-02-18T13:04:04.000000000",538.41,529.0,9.18,9.66,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7168,0.0,326342.8]
["2025-02-18T13:04:04.000000000",538.41,530.0,8.26,8.52,0.01,0.02,1.0,-0.011,0.0,4033,1184,0.008,17556,14904,14044.8,326342.8]
["2025-02-18T13:04:04.000000000",538.41,531.0,7.14,7.66,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5926,0.0,326342.8]
["2025-02-18T13:04:04.000000000",538.41,532.0,6.11,6.61,0.02,0.03,1.0,-0.021,0.0,0,365,0.016,0,9370,0.0,326342.8]
["2025-02-18T13:04:04.000000000",538.41,533.0,5.13,5.66,0.02,0.03,1.0,-0.024,0.0,0,549,0.021,0,15882,0.0,326342.8]
["2025-02-18T13:04:04.000000000",538.41,534.0,4.23,4.56,0.04,0.05,0.946,-0.043,0.024,0,1041,0.035,0,19360,0.0,326342.8]
["2025-02-18T13:04:04.000000000",538.41,535.0,3.44,3.52,0.07,0.08,0.923,-0.072,0.052,4941,6573,0.058,18934,70635,135510.4,326342.8]
["2025-02-18T13:04:04.000000000",538.41,536.0,2.49,2.57,0.12,0.13,0.877,-0.121,0.094,0,12268,0.097,0,63641,0.0,326342.8]
["2025-02-18T13:04:04.000000000",538.41,537.0,1.64,1.68,0.24,0.25,0.775,-0.224,0.158,0,55899,0.159,0,103854,0.0,326342.8]
["2025-02-18T13:04:04.000000000",538.41,538.0,0.9,0.92,0.5,0.51,0.597,-0.403,0.222,0,130828,0.222,0,98366,0.0,326342.8]
["2025-02-18T13:04:04.000000000",538.41,539.0,0.4,0.41,0.99,1.01,0.365,-0.635,0.226,0,122606,0.226,0,47651,0.0,326342.8]
["2025-02-18T13:04:04.000000000",538.41,540.0,0.14,0.15,1.71,1.77,0.168,-0.832,0.153,5610,134251,0.154,4193,24223,150405.19999999998,326342.8]
["2025-02-18T13:04:04.000000000",538.41,541.0,0.05,0.06,2.54,2.73,0.071,-0.929,0.078,0,49750,0.078,0,3001,0.0,326342.8]
["2025-02-18T13:04:04.000000000",538.41,542.0,0.02,0.03,3.45,3.83,0.033,-0.967,0.038,0,29592,0.038,0,754,0.0,326342.8]
["2025-02-18T13:04:04.000000000",538.41,543.0,0.01,0.02,4.3,4.81,0.019,-0.981,0.021,0,39208,0.021,0,591,0.0,326342.8]
["2025-02-18T13:04:04.000000000",538.41,544.0,0.01,0.02,5.28,5.72,0.017,-0.983,0.016,0,8935,0.016,0,33,0.0,326342.8]
["2025-02-18T13:04:04.000000000",538.41,545.0,0.0,0.01,6.34,6.76,0.006,-0.994,0.007,19592,20573,0.007,437,398,14020.3,326342.8]
["2025-02-18T13:04:04.000000000",538.41,546.0,0.0,0.01,7.21,7.82,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,326342.8]
["2025-02-18T13:04:04.000000000",538.41,547.0,0.0,0.01,8.23,8.81,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,326342.8]
["2025-02-18T13:04:04.000000000",538.41,548.0,0.0,0.01,9.25,9.82,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,326342.8]
["2025-02-18T13:04:04.000000000",538.41,549.0,0.0,0.01,10.23,10.82,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,326342.8]
["2025-02-18T13:04:04.000000000",538.41,550.0,0.0,0.01,11.19,11.82,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,326342.8]
["2025-02-18T13:04:04.000000000",538.41,551.0,0.0,0.01,12.27,12.82,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,326342.8]
["2025-02-18T13:04:04.000000000",538.41,552.0,0.0,0.01,13.19,13.82,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,326342.8]
["2025-02-18T13:04:04.000000000",538.41,553.0,0.0,0.01,14.19,14.82,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,326342.8]
["2025-02-18T13:04:04.000000000",538.41,554.0,0.0,0.01,15.19,15.8,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,326342.8]
["2025-02-18T13:04:04.000000000",538.41,555.0,0.0,0.01,16.19,16.82,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,326342.8]
["2025-02-18T13:04:04.000000000",538.41,556.0,0.0,0.01,17.19,17.82,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,326342.8]
["2025-02-18T13:04:04.000000000",538.41,557.0,0.0,0.01,18.19,18.82,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,326342.8]
["2025-02-18T13:04:04.000000000",538.41,558.0,0.0,0.01,19.19,19.82,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,326342.8]
["2025-02-18T13:04:04.000000000",538.41,559.0,0.0,0.01,20.19,20.82,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,326342.8]
["2025-02-18T13:04:04.000000000",538.41,560.0,0.0,0.01,21.19,21.82,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,326342.8]
["2025-02-18T13:04:04.000000000",538.41,561.0,0.0,0.01,22.19,22.82,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,326342.8]
["2025-02-18T13:04:04.000000000",538.41,562.0,0.0,0.01,23.19,23.82,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,326342.8]
["2025-02-18T13:04:04.000000000",538.41,563.0,0.0,0.01,24.19,24.82,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,326342.8]
["2025-02-18T13:04:15.000000000",538.42,514.0,24.08,24.65,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,326342.8]
["2025-02-18T13:04:15.000000000",538.42,515.0,23.07,23.68,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,326342.8]
["2025-02-18T13:04:15.000000000",538.42,516.0,22.11,22.65,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,326342.8]
["2025-02-18T13:04:15.000000000",538.42,517.0,21.11,21.65,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,326342.8]
["2025-02-18T13:04:15.000000000",538.42,518.0,20.05,20.68,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,326342.8]
["2025-02-18T13:04:15.000000000",538.42,519.0,19.15,19.68,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,326342.8]
["2025-02-18T13:04:15.000000000",538.42,520.0,18.11,18.68,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,326342.8]
["2025-02-18T13:04:15.000000000",538.42,521.0,17.04,17.68,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,326342.8]
["2025-02-18T13:04:15.000000000",538.42,522.0,16.13,16.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,326342.8]
["2025-02-18T13:04:15.000000000",538.42,523.0,15.1,15.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,326342.8]
["2025-02-18T13:04:15.000000000",538.42,524.0,14.1,14.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,326342.8]
["2025-02-18T13:04:15.000000000",538.42,525.0,13.26,13.62,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6173,6214.4,326342.8]
["2025-02-18T13:04:15.000000000",538.42,526.0,12.1,12.64,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,326342.8]
["2025-02-18T13:04:15.000000000",538.42,527.0,11.1,11.64,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,326342.8]
["2025-02-18T13:04:15.000000000",538.42,528.0,10.05,10.64,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,326342.8]
["2025-02-18T13:04:15.000000000",538.42,529.0,9.1,9.66,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7168,0.0,326342.8]
["2025-02-18T13:04:15.000000000",538.42,530.0,8.26,8.52,0.01,0.02,1.0,-0.011,0.0,4033,1184,0.008,17556,14904,14044.8,326342.8]
["2025-02-18T13:04:15.000000000",538.42,531.0,7.16,7.66,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5926,0.0,326342.8]
["2025-02-18T13:04:15.000000000",538.42,532.0,6.09,6.61,0.02,0.03,1.0,-0.021,0.0,0,365,0.016,0,9370,0.0,326342.8]
["2025-02-18T13:04:15.000000000",538.42,533.0,5.09,5.66,0.02,0.03,1.0,-0.024,0.0,0,549,0.021,0,15882,0.0,326342.8]
["2025-02-18T13:04:15.000000000",538.42,534.0,4.23,4.55,0.04,0.05,0.946,-0.043,0.024,0,1041,0.035,0,19361,0.0,326342.8]
["2025-02-18T13:04:15.000000000",538.42,535.0,3.46,3.53,0.07,0.08,0.923,-0.072,0.052,4941,6575,0.058,18934,70641,135510.4,326342.8]
["2025-02-18T13:04:15.000000000",538.42,536.0,2.5,2.58,0.13,0.14,0.877,-0.121,0.094,0,12268,0.097,0,63648,0.0,326342.8]
["2025-02-18T13:04:15.000000000",538.42,537.0,1.64,1.69,0.24,0.25,0.775,-0.224,0.158,0,55901,0.159,0,103979,0.0,326342.8]
["2025-02-18T13:04:15.000000000",538.42,538.0,0.92,0.93,0.5,0.51,0.597,-0.403,0.222,0,130844,0.222,0,98583,0.0,326342.8]
["2025-02-18T13:04:15.000000000",538.42,539.0,0.4,0.41,0.98,1.0,0.365,-0.635,0.226,0,122631,0.226,0,47651,0.0,326342.8]
["2025-02-18T13:04:15.000000000",538.42,540.0,0.14,0.15,1.7,1.76,0.168,-0.832,0.153,5610,134280,0.154,4193,24228,150405.19999999998,326342.8]
["2025-02-18T13:04:15.000000000",538.42,541.0,0.05,0.06,2.54,2.72,0.071,-0.929,0.078,0,49762,0.078,0,3001,0.0,326342.8]
["2025-02-18T13:04:15.000000000",538.42,542.0,0.02,0.03,3.45,3.83,0.033,-0.967,0.038,0,29592,0.038,0,754,0.0,326342.8]
["2025-02-18T13:04:15.000000000",538.42,543.0,0.01,0.02,4.26,4.81,0.019,-0.981,0.021,0,39208,0.021,0,591,0.0,326342.8]
["2025-02-18T13:04:15.000000000",538.42,544.0,0.01,0.02,5.3,5.71,0.017,-0.983,0.016,0,8935,0.016,0,33,0.0,326342.8]
["2025-02-18T13:04:15.000000000",538.42,545.0,0.0,0.01,6.34,6.76,0.006,-0.994,0.007,19592,20573,0.007,437,398,14020.3,326342.8]
["2025-02-18T13:04:15.000000000",538.42,546.0,0.0,0.01,7.26,7.82,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,326342.8]
["2025-02-18T13:04:15.000000000",538.42,547.0,0.0,0.01,8.25,8.81,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,326342.8]
["2025-02-18T13:04:15.000000000",538.42,548.0,0.0,0.01,9.24,9.82,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,326342.8]
["2025-02-18T13:04:15.000000000",538.42,549.0,0.0,0.01,10.26,10.82,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,326342.8]
["2025-02-18T13:04:15.000000000",538.42,550.0,0.0,0.01,11.26,11.82,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,326342.8]
["2025-02-18T13:04:15.000000000",538.42,551.0,0.0,0.01,12.27,12.82,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,326342.8]
["2025-02-18T13:04:15.000000000",538.42,552.0,0.0,0.01,13.27,13.82,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,326342.8]
["2025-02-18T13:04:15.000000000",538.42,553.0,0.0,0.01,14.23,14.82,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,326342.8]
["2025-02-18T13:04:15.000000000",538.42,554.0,0.0,0.01,15.23,15.8,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,326342.8]
["2025-02-18T13:04:15.000000000",538.42,555.0,0.0,0.01,16.23,16.82,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,326342.8]
["2025-02-18T13:04:15.000000000",538.42,556.0,0.0,0.01,17.23,17.82,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,326342.8]
["2025-02-18T13:04:15.000000000",538.42,557.0,0.0,0.01,18.23,18.82,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,326342.8]
["2025-02-18T13:04:15.000000000",538.42,558.0,0.0,0.01,19.23,19.82,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,326342.8]
["2025-02-18T13:04:15.000000000",538.42,559.0,0.0,0.01,20.23,20.82,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,326342.8]
["2025-02-18T13:04:15.000000000",538.42,560.0,0.0,0.01,21.23,21.82,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,326342.8]
["2025-02-18T13:04:15.000000000",538.42,561.0,0.0,0.01,22.23,22.82,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,326342.8]
["2025-02-18T13:04:15.000000000",538.42,562.0,0.0,0.01,23.24,23.82,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,326342.8]
["2025-02-18T13:04:15.000000000",538.42,563.0,0.0,0.01,24.24,24.82,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,326342.8]
["2025-02-18T13:04:26.000000000",538.42,514.0,24.11,24.65,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,326903.8]
["2025-02-18T13:04:26.000000000",538.42,515.0,23.1,23.68,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,326903.8]
["2025-02-18T13:04:26.000000000",538.42,516.0,22.12,22.65,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,326903.8]
["2025-02-18T13:04:26.000000000",538.42,517.0,21.11,21.65,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,326903.8]
["2025-02-18T13:04:26.000000000",538.42,518.0,20.07,20.68,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,326903.8]
["2025-02-18T13:04:26.000000000",538.42,519.0,19.15,19.68,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,326903.8]
["2025-02-18T13:04:26.000000000",538.42,520.0,18.12,18.68,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,326903.8]
["2025-02-18T13:04:26.000000000",538.42,521.0,17.07,17.68,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,326903.8]
["2025-02-18T13:04:26.000000000",538.42,522.0,16.13,16.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,326903.8]
["2025-02-18T13:04:26.000000000",538.42,523.0,15.1,15.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,326903.8]
["2025-02-18T13:04:26.000000000",538.42,524.0,14.1,14.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,326903.8]
["2025-02-18T13:04:26.000000000",538.42,525.0,13.33,13.62,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6173,6214.4,326903.8]
["2025-02-18T13:04:26.000000000",538.42,526.0,12.1,12.64,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,326903.8]
["2025-02-18T13:04:26.000000000",538.42,527.0,11.1,11.64,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,326903.8]
["2025-02-18T13:04:26.000000000",538.42,528.0,10.08,10.64,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,326903.8]
["2025-02-18T13:04:26.000000000",538.42,529.0,9.12,9.66,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7168,0.0,326903.8]
["2025-02-18T13:04:26.000000000",538.42,530.0,8.33,8.52,0.01,0.02,1.0,-0.011,0.0,4033,1184,0.008,17556,14904,14044.8,326903.8]
["2025-02-18T13:04:26.000000000",538.42,531.0,7.16,7.66,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5926,0.0,326903.8]
["2025-02-18T13:04:26.000000000",538.42,532.0,6.09,6.61,0.02,0.03,1.0,-0.021,0.0,0,365,0.016,0,9370,0.0,326903.8]
["2025-02-18T13:04:26.000000000",538.42,533.0,5.1,5.66,0.02,0.03,1.0,-0.024,0.0,0,549,0.021,0,15882,0.0,326903.8]
["2025-02-18T13:04:26.000000000",538.42,534.0,4.23,4.55,0.04,0.05,0.947,-0.043,0.024,0,1041,0.035,0,19361,0.0,326903.8]
["2025-02-18T13:04:26.000000000",538.42,535.0,3.46,3.54,0.07,0.08,0.924,-0.072,0.052,4941,6575,0.058,18934,70645,135510.4,326903.8]
["2025-02-18T13:04:26.000000000",538.42,536.0,2.51,2.58,0.13,0.14,0.872,-0.127,0.095,0,12271,0.098,0,63654,0.0,326903.8]
["2025-02-18T13:04:26.000000000",538.42,537.0,1.64,1.69,0.24,0.25,0.772,-0.228,0.157,0,55903,0.157,0,103990,0.0,326903.8]
["2025-02-18T13:04:26.000000000",538.42,538.0,0.91,0.92,0.5,0.51,0.597,-0.403,0.222,0,131088,0.222,0,98589,0.0,326903.8]
["2025-02-18T13:04:26.000000000",538.42,539.0,0.4,0.41,0.98,1.0,0.363,-0.637,0.229,0,122942,0.229,0,47651,0.0,326903.8]
["2025-02-18T13:04:26.000000000",538.42,540.0,0.14,0.15,1.7,1.76,0.168,-0.832,0.154,5610,134403,0.154,4193,24228,150966.19999999998,326903.8]
["2025-02-18T13:04:26.000000000",538.42,541.0,0.05,0.06,2.54,2.72,0.071,-0.929,0.078,0,49765,0.078,0,3001,0.0,326903.8]
["2025-02-18T13:04:26.000000000",538.42,542.0,0.02,0.03,3.45,3.83,0.033,-0.967,0.038,0,29592,0.038,0,754,0.0,326903.8]
["2025-02-18T13:04:26.000000000",538.42,543.0,0.01,0.02,4.28,4.81,0.019,-0.981,0.021,0,39208,0.021,0,591,0.0,326903.8]
["2025-02-18T13:04:26.000000000",538.42,544.0,0.01,0.02,5.3,5.71,0.017,-0.983,0.016,0,8935,0.016,0,33,0.0,326903.8]
["2025-02-18T13:04:26.000000000",538.42,545.0,0.0,0.01,6.34,6.76,0.006,-0.994,0.007,19592,20573,0.007,437,398,14020.3,326903.8]
["2025-02-18T13:04:26.000000000",538.42,546.0,0.0,0.01,7.26,7.82,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,326903.8]
["2025-02-18T13:04:26.000000000",538.42,547.0,0.0,0.01,8.27,8.81,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,326903.8]
["2025-02-18T13:04:26.000000000",538.42,548.0,0.0,0.01,9.26,9.82,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,326903.8]
["2025-02-18T13:04:26.000000000",538.42,549.0,0.0,0.01,10.27,10.82,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,326903.8]
["2025-02-18T13:04:26.000000000",538.42,550.0,0.0,0.01,11.27,11.82,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,326903.8]
["2025-02-18T13:04:26.000000000",538.42,551.0,0.0,0.01,12.27,12.82,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,326903.8]
["2025-02-18T13:04:26.000000000",538.42,552.0,0.0,0.01,13.27,13.82,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,326903.8]
["2025-02-18T13:04:26.000000000",538.42,553.0,0.0,0.01,14.23,14.82,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,326903.8]
["2025-02-18T13:04:26.000000000",538.42,554.0,0.0,0.01,15.23,15.8,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,326903.8]
["2025-02-18T13:04:26.000000000",538.42,555.0,0.0,0.01,16.23,16.82,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,326903.8]
["2025-02-18T13:04:26.000000000",538.42,556.0,0.0,0.01,17.23,17.82,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,326903.8]
["2025-02-18T13:04:26.000000000",538.42,557.0,0.0,0.01,18.23,18.82,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,326903.8]
["2025-02-18T13:04:26.000000000",538.42,558.0,0.0,0.01,19.23,19.82,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,326903.8]
["2025-02-18T13:04:26.000000000",538.42,559.0,0.0,0.01,20.23,20.82,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,326903.8]
["2025-02-18T13:04:26.000000000",538.42,560.0,0.0,0.01,21.23,21.82,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,326903.8]
["2025-02-18T13:04:26.000000000",538.42,561.0,0.0,0.01,22.23,22.82,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,326903.8]
["2025-02-18T13:04:26.000000000",538.42,562.0,0.0,0.01,23.24,23.82,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,326903.8]
["2025-02-18T13:04:26.000000000",538.42,563.0,0.0,0.01,24.24,24.82,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,326903.8]
["2025-02-18T13:04:37.000000000",538.415,514.0,24.03,24.65,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,326409.7]
["2025-02-18T13:04:37.000000000",538.415,515.0,23.03,23.68,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,326409.7]
["2025-02-18T13:04:37.000000000",538.415,516.0,22.03,22.65,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,326409.7]
["2025-02-18T13:04:37.000000000",538.415,517.0,21.03,21.65,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,326409.7]
["2025-02-18T13:04:37.000000000",538.415,518.0,20.07,20.68,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,326409.7]
["2025-02-18T13:04:37.000000000",538.415,519.0,19.03,19.68,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,326409.7]
["2025-02-18T13:04:37.000000000",538.415,520.0,18.13,18.68,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,326409.7]
["2025-02-18T13:04:37.000000000",538.415,521.0,17.07,17.68,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,326409.7]
["2025-02-18T13:04:37.000000000",538.415,522.0,16.14,16.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,326409.7]
["2025-02-18T13:04:37.000000000",538.415,523.0,15.1,15.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,326409.7]
["2025-02-18T13:04:37.000000000",538.415,524.0,14.1,14.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,326409.7]
["2025-02-18T13:04:37.000000000",538.415,525.0,13.33,13.62,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6173,6214.4,326409.7]
["2025-02-18T13:04:37.000000000",538.415,526.0,12.1,12.64,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,326409.7]
["2025-02-18T13:04:37.000000000",538.415,527.0,11.1,11.64,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,326409.7]
["2025-02-18T13:04:37.000000000",538.415,528.0,10.08,10.64,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,326409.7]
["2025-02-18T13:04:37.000000000",538.415,529.0,9.15,9.66,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7168,0.0,326409.7]
["2025-02-18T13:04:37.000000000",538.415,530.0,8.33,8.52,0.01,0.02,1.0,-0.011,0.0,4033,1184,0.008,17556,14904,14044.8,326409.7]
["2025-02-18T13:04:37.000000000",538.415,531.0,7.16,7.66,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5926,0.0,326409.7]
["2025-02-18T13:04:37.000000000",538.415,532.0,6.15,6.61,0.02,0.03,1.0,-0.021,0.0,0,365,0.016,0,9370,0.0,326409.7]
["2025-02-18T13:04:37.000000000",538.415,533.0,5.07,5.66,0.02,0.03,0.954,-0.024,0.007,0,549,0.021,0,15882,0.0,326409.7]
["2025-02-18T13:04:37.000000000",538.415,534.0,4.23,4.55,0.04,0.05,0.946,-0.043,0.023,0,1041,0.035,0,19362,0.0,326409.7]
["2025-02-18T13:04:37.000000000",538.415,535.0,3.46,3.5,0.07,0.08,0.923,-0.072,0.051,4941,6575,0.058,18934,70667,135016.3,326409.7]
["2025-02-18T13:04:37.000000000",538.415,536.0,2.49,2.57,0.13,0.14,0.871,-0.127,0.094,0,12271,0.097,0,63658,0.0,326409.7]
["2025-02-18T13:04:37.000000000",538.415,537.0,1.64,1.68,0.25,0.26,0.775,-0.224,0.157,0,55903,0.158,0,104000,0.0,326409.7]
["2025-02-18T13:04:37.000000000",538.415,538.0,0.91,0.92,0.5,0.51,0.597,-0.403,0.221,0,131126,0.221,0,98594,0.0,326409.7]
["2025-02-18T13:04:37.000000000",538.415,539.0,0.4,0.41,0.98,1.0,0.364,-0.636,0.23,0,123273,0.23,0,47656,0.0,326409.7]
["2025-02-18T13:04:37.000000000",538.415,540.0,0.14,0.15,1.71,1.78,0.168,-0.832,0.154,5610,134404,0.154,4193,24228,150966.19999999998,326409.7]
["2025-02-18T13:04:37.000000000",538.415,541.0,0.05,0.06,2.54,2.72,0.071,-0.929,0.078,0,49766,0.078,0,3001,0.0,326409.7]
["2025-02-18T13:04:37.000000000",538.415,542.0,0.02,0.03,3.45,3.83,0.033,-0.967,0.038,0,29643,0.038,0,754,0.0,326409.7]
["2025-02-18T13:04:37.000000000",538.415,543.0,0.01,0.02,4.28,4.81,0.019,-0.981,0.021,0,39208,0.021,0,591,0.0,326409.7]
["2025-02-18T13:04:37.000000000",538.415,544.0,0.01,0.02,5.21,5.71,0.017,-0.983,0.016,0,8935,0.016,0,33,0.0,326409.7]
["2025-02-18T13:04:37.000000000",538.415,545.0,0.0,0.01,6.34,6.76,0.006,-0.994,0.007,19592,20573,0.007,437,398,14020.3,326409.7]
["2025-02-18T13:04:37.000000000",538.415,546.0,0.0,0.01,7.26,7.82,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,326409.7]
["2025-02-18T13:04:37.000000000",538.415,547.0,0.0,0.01,8.29,8.81,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,326409.7]
["2025-02-18T13:04:37.000000000",538.415,548.0,0.0,0.01,9.26,9.82,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,326409.7]
["2025-02-18T13:04:37.000000000",538.415,549.0,0.0,0.01,10.28,10.82,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,326409.7]
["2025-02-18T13:04:37.000000000",538.415,550.0,0.0,0.01,11.2,11.82,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,326409.7]
["2025-02-18T13:04:37.000000000",538.415,551.0,0.0,0.01,12.27,12.82,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,326409.7]
["2025-02-18T13:04:37.000000000",538.415,552.0,0.0,0.01,13.27,13.82,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,326409.7]
["2025-02-18T13:04:37.000000000",538.415,553.0,0.0,0.01,14.23,14.82,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,326409.7]
["2025-02-18T13:04:37.000000000",538.415,554.0,0.0,0.01,15.23,15.8,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,326409.7]
["2025-02-18T13:04:37.000000000",538.415,555.0,0.0,0.01,16.2,16.82,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,326409.7]
["2025-02-18T13:04:37.000000000",538.415,556.0,0.0,0.01,17.2,17.82,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,326409.7]
["2025-02-18T13:04:37.000000000",538.415,557.0,0.0,0.01,18.2,18.82,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,326409.7]
["2025-02-18T13:04:37.000000000",538.415,558.0,0.0,0.01,19.2,19.82,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,326409.7]
["2025-02-18T13:04:37.000000000",538.415,559.0,0.0,0.01,20.2,20.82,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,326409.7]
["2025-02-18T13:04:37.000000000",538.415,560.0,0.0,0.01,21.2,21.82,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,326409.7]
["2025-02-18T13:04:37.000000000",538.415,561.0,0.0,0.01,22.2,22.82,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,326409.7]
["2025-02-18T13:04:37.000000000",538.415,562.0,0.0,0.01,23.19,23.82,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,326409.7]
["2025-02-18T13:04:37.000000000",538.415,563.0,0.0,0.01,24.2,24.82,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,326409.7]
["2025-02-18T13:04:49.000000000",538.4,514.0,24.03,24.58,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,325242.2]
["2025-02-18T13:04:49.000000000",538.4,515.0,23.05,23.58,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,325242.2]
["2025-02-18T13:04:49.000000000",538.4,516.0,22.06,22.59,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,325242.2]
["2025-02-18T13:04:49.000000000",538.4,517.0,21.04,21.58,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,325242.2]
["2025-02-18T13:04:49.000000000",538.4,518.0,20.06,20.59,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,325242.2]
["2025-02-18T13:04:49.000000000",538.4,519.0,19.06,19.59,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,325242.2]
["2025-02-18T13:04:49.000000000",538.4,520.0,18.04,18.59,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,325242.2]
["2025-02-18T13:04:49.000000000",538.4,521.0,17.06,17.59,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,325242.2]
["2025-02-18T13:04:49.000000000",538.4,522.0,16.03,16.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,325242.2]
["2025-02-18T13:04:49.000000000",538.4,523.0,15.1,15.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,325242.2]
["2025-02-18T13:04:49.000000000",538.4,524.0,14.1,14.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,325242.2]
["2025-02-18T13:04:49.000000000",538.4,525.0,13.3,13.58,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6175,6214.4,325242.2]
["2025-02-18T13:04:49.000000000",538.4,526.0,12.1,12.58,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,325242.2]
["2025-02-18T13:04:49.000000000",538.4,527.0,11.1,11.58,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,325242.2]
["2025-02-18T13:04:49.000000000",538.4,528.0,10.08,10.58,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,325242.2]
["2025-02-18T13:04:49.000000000",538.4,529.0,9.15,9.59,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7168,0.0,325242.2]
["2025-02-18T13:04:49.000000000",538.4,530.0,8.3,8.52,0.01,0.02,1.0,-0.011,0.0,4033,1184,0.008,17556,14904,14044.8,325242.2]
["2025-02-18T13:04:49.000000000",538.4,531.0,7.16,7.59,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5926,0.0,325242.2]
["2025-02-18T13:04:49.000000000",538.4,532.0,6.05,6.6,0.02,0.03,0.964,-0.021,0.005,0,365,0.016,0,9370,0.0,325242.2]
["2025-02-18T13:04:49.000000000",538.4,533.0,5.09,5.6,0.02,0.03,0.965,-0.024,0.01,0,549,0.021,0,15883,0.0,325242.2]
["2025-02-18T13:04:49.000000000",538.4,534.0,4.23,4.55,0.04,0.05,0.952,-0.043,0.03,0,1041,0.035,0,19363,0.0,325242.2]
["2025-02-18T13:04:49.000000000",538.4,535.0,3.44,3.5,0.07,0.08,0.926,-0.072,0.056,4941,6576,0.059,18934,70671,139380.2,325242.2]
["2025-02-18T13:04:49.000000000",538.4,536.0,2.48,2.57,0.13,0.14,0.872,-0.128,0.098,0,12271,0.099,0,63662,0.0,325242.2]
["2025-02-18T13:04:49.000000000",538.4,537.0,1.62,1.66,0.25,0.26,0.77,-0.23,0.159,0,55906,0.16,0,104004,0.0,325242.2]
["2025-02-18T13:04:49.000000000",538.4,538.0,0.9,0.91,0.51,0.52,0.593,-0.407,0.225,0,131151,0.225,0,98735,0.0,325242.2]
["2025-02-18T13:04:49.000000000",538.4,539.0,0.39,0.4,0.99,1.01,0.357,-0.643,0.229,0,123349,0.228,0,47666,0.0,325242.2]
["2025-02-18T13:04:49.000000000",538.4,540.0,0.14,0.15,1.71,1.76,0.166,-0.832,0.152,5610,134424,0.149,4193,24229,147747.69999999998,325242.2]
["2025-02-18T13:04:49.000000000",538.4,541.0,0.05,0.06,2.54,2.88,0.071,-0.923,0.077,0,49773,0.067,0,3001,0.0,325242.2]
["2025-02-18T13:04:49.000000000",538.4,542.0,0.02,0.03,3.45,3.85,0.033,-0.95,0.038,0,29643,0.016,0,754,0.0,325242.2]
["2025-02-18T13:04:49.000000000",538.4,543.0,0.01,0.02,4.3,4.81,0.019,-1.0,0.021,0,39208,0.0,0,591,0.0,325242.2]
["2025-02-18T13:04:49.000000000",538.4,544.0,0.01,0.02,5.26,5.82,0.017,-1.0,0.016,0,8935,0.0,0,33,0.0,325242.2]
["2025-02-18T13:04:49.000000000",538.4,545.0,0.0,0.01,6.34,6.83,0.006,-1.0,0.006,19592,20573,0.0,437,398,11755.2,325242.2]
["2025-02-18T13:04:49.000000000",538.4,546.0,0.0,0.01,7.26,7.82,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,325242.2]
["2025-02-18T13:04:49.000000000",538.4,547.0,0.0,0.01,8.25,8.81,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,325242.2]
["2025-02-18T13:04:49.000000000",538.4,548.0,0.0,0.01,9.28,9.82,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,325242.2]
["2025-02-18T13:04:49.000000000",538.4,549.0,0.0,0.01,10.3,10.82,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,325242.2]
["2025-02-18T13:04:49.000000000",538.4,550.0,0.0,0.01,11.25,11.82,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,325242.2]
["2025-02-18T13:04:49.000000000",538.4,551.0,0.0,0.01,12.27,12.82,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,325242.2]
["2025-02-18T13:04:49.000000000",538.4,552.0,0.0,0.01,13.27,13.82,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,325242.2]
["2025-02-18T13:04:49.000000000",538.4,553.0,0.0,0.01,14.23,14.82,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,325242.2]
["2025-02-18T13:04:49.000000000",538.4,554.0,0.0,0.01,15.23,15.8,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,325242.2]
["2025-02-18T13:04:49.000000000",538.4,555.0,0.0,0.01,16.24,16.82,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,325242.2]
["2025-02-18T13:04:49.000000000",538.4,556.0,0.0,0.01,17.24,17.82,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,325242.2]
["2025-02-18T13:04:49.000000000",538.4,557.0,0.0,0.01,18.24,18.82,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,325242.2]
["2025-02-18T13:04:49.000000000",538.4,558.0,0.0,0.01,19.24,19.82,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,325242.2]
["2025-02-18T13:04:49.000000000",538.4,559.0,0.0,0.01,20.24,20.82,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,325242.2]
["2025-02-18T13:04:49.000000000",538.4,560.0,0.0,0.01,21.24,21.82,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,325242.2]
["2025-02-18T13:04:49.000000000",538.4,561.0,0.0,0.01,22.24,22.82,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,325242.2]
["2025-02-18T13:04:49.000000000",538.4,562.0,0.0,0.01,23.22,23.82,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,325242.2]
["2025-02-18T13:04:49.000000000",538.4,563.0,0.0,0.01,24.23,24.82,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,325242.2]
["2025-02-18T13:05:00.000000000",538.42,514.0,24.03,24.58,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,325242.2]
["2025-02-18T13:05:00.000000000",538.42,515.0,23.07,23.58,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,325242.2]
["2025-02-18T13:05:00.000000000",538.42,516.0,22.07,22.59,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,325242.2]
["2025-02-18T13:05:00.000000000",538.42,517.0,21.07,21.58,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,325242.2]
["2025-02-18T13:05:00.000000000",538.42,518.0,20.08,20.59,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,325242.2]
["2025-02-18T13:05:00.000000000",538.42,519.0,19.08,19.59,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,325242.2]
["2025-02-18T13:05:00.000000000",538.42,520.0,18.06,18.59,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,325242.2]
["2025-02-18T13:05:00.000000000",538.42,521.0,17.08,17.59,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,325242.2]
["2025-02-18T13:05:00.000000000",538.42,522.0,16.07,16.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,325242.2]
["2025-02-18T13:05:00.000000000",538.42,523.0,15.1,15.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,325242.2]
["2025-02-18T13:05:00.000000000",538.42,524.0,14.1,14.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,325242.2]
["2025-02-18T13:05:00.000000000",538.42,525.0,13.3,13.58,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6175,6214.4,325242.2]
["2025-02-18T13:05:00.000000000",538.42,526.0,12.1,12.58,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,325242.2]
["2025-02-18T13:05:00.000000000",538.42,527.0,11.1,11.58,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,325242.2]
["2025-02-18T13:05:00.000000000",538.42,528.0,10.08,10.58,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,325242.2]
["2025-02-18T13:05:00.000000000",538.42,529.0,9.15,9.59,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7168,0.0,325242.2]
["2025-02-18T13:05:00.000000000",538.42,530.0,8.3,8.52,0.01,0.02,1.0,-0.011,0.0,4033,1184,0.008,17556,14904,14044.8,325242.2]
["2025-02-18T13:05:00.000000000",538.42,531.0,7.16,7.59,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5926,0.0,325242.2]
["2025-02-18T13:05:00.000000000",538.42,532.0,6.07,6.6,0.02,0.03,0.964,-0.021,0.005,0,365,0.016,0,9370,0.0,325242.2]
["2025-02-18T13:05:00.000000000",538.42,533.0,5.09,5.6,0.02,0.03,0.965,-0.024,0.01,0,549,0.021,0,15883,0.0,325242.2]
["2025-02-18T13:05:00.000000000",538.42,534.0,4.23,4.55,0.04,0.05,0.952,-0.043,0.03,0,1041,0.035,0,19363,0.0,325242.2]
["2025-02-18T13:05:00.000000000",538.42,535.0,3.46,3.5,0.07,0.08,0.926,-0.072,0.056,4941,6578,0.059,18934,70672,139380.2,325242.2]
["2025-02-18T13:05:00.000000000",538.42,536.0,2.5,2.58,0.13,0.14,0.872,-0.128,0.098,0,12271,0.099,0,63664,0.0,325242.2]
["2025-02-18T13:05:00.000000000",538.42,537.0,1.64,1.68,0.25,0.26,0.77,-0.23,0.159,0,55926,0.16,0,104046,0.0,325242.2]
["2025-02-18T13:05:00.000000000",538.42,538.0,0.91,0.92,0.5,0.51,0.593,-0.407,0.225,0,131157,0.225,0,98739,0.0,325242.2]
["2025-02-18T13:05:00.000000000",538.42,539.0,0.4,0.41,0.98,1.0,0.357,-0.643,0.229,0,123467,0.228,0,47666,0.0,325242.2]
["2025-02-18T13:05:00.000000000",538.42,540.0,0.14,0.15,1.7,1.76,0.166,-0.832,0.152,5610,134427,0.149,4193,24229,147747.69999999998,325242.2]
["2025-02-18T13:05:00.000000000",538.42,541.0,0.05,0.06,2.54,2.88,0.071,-0.923,0.077,0,49773,0.067,0,3001,0.0,325242.2]
["2025-02-18T13:05:00.000000000",538.42,542.0,0.02,0.03,3.55,3.85,0.033,-0.95,0.038,0,29646,0.016,0,754,0.0,325242.2]
["2025-02-18T13:05:00.000000000",538.42,543.0,0.01,0.02,4.3,4.81,0.019,-1.0,0.021,0,40208,0.0,0,591,0.0,325242.2]
["2025-02-18T13:05:00.000000000",538.42,544.0,0.01,0.02,5.26,5.82,0.017,-1.0,0.016,0,8935,0.0,0,33,0.0,325242.2]
["2025-02-18T13:05:00.000000000",538.42,545.0,0.0,0.01,6.34,6.83,0.006,-1.0,0.006,19592,20573,0.0,437,398,11755.2,325242.2]
["2025-02-18T13:05:00.000000000",538.42,546.0,0.0,0.01,7.26,7.82,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,325242.2]
["2025-02-18T13:05:00.000000000",538.42,547.0,0.0,0.01,8.28,8.81,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,325242.2]
["2025-02-18T13:05:00.000000000",538.42,548.0,0.0,0.01,9.3,9.82,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,325242.2]
["2025-02-18T13:05:00.000000000",538.42,549.0,0.0,0.01,10.32,10.82,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,325242.2]
["2025-02-18T13:05:00.000000000",538.42,550.0,0.0,0.01,11.27,11.82,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,325242.2]
["2025-02-18T13:05:00.000000000",538.42,551.0,0.0,0.01,12.27,12.82,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,325242.2]
["2025-02-18T13:05:00.000000000",538.42,552.0,0.0,0.01,13.27,13.82,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,325242.2]
["2025-02-18T13:05:00.000000000",538.42,553.0,0.0,0.01,14.23,14.82,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,325242.2]
["2025-02-18T13:05:00.000000000",538.42,554.0,0.0,0.01,15.23,15.8,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,325242.2]
["2025-02-18T13:05:00.000000000",538.42,555.0,0.0,0.01,16.24,16.82,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,325242.2]
["2025-02-18T13:05:00.000000000",538.42,556.0,0.0,0.01,17.24,17.82,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,325242.2]
["2025-02-18T13:05:00.000000000",538.42,557.0,0.0,0.01,18.24,18.82,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,325242.2]
["2025-02-18T13:05:00.000000000",538.42,558.0,0.0,0.01,19.24,19.82,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,325242.2]
["2025-02-18T13:05:00.000000000",538.42,559.0,0.0,0.01,20.24,20.82,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,325242.2]
["2025-02-18T13:05:00.000000000",538.42,560.0,0.0,0.01,21.24,21.82,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,325242.2]
["2025-02-18T13:05:00.000000000",538.42,561.0,0.0,0.01,22.24,22.82,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,325242.2]
["2025-02-18T13:05:00.000000000",538.42,562.0,0.0,0.01,23.22,23.82,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,325242.2]
["2025-02-18T13:05:00.000000000",538.42,563.0,0.0,0.01,24.23,24.82,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,325242.2]
["2025-02-18T13:05:12.000000000",538.47,514.0,24.09,24.66,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,325429.4]
["2025-02-18T13:05:12.000000000",538.47,515.0,23.06,23.66,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,325429.4]
["2025-02-18T13:05:12.000000000",538.47,516.0,22.1,22.67,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,325429.4]
["2025-02-18T13:05:12.000000000",538.47,517.0,21.06,21.66,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,325429.4]
["2025-02-18T13:05:12.000000000",538.47,518.0,20.06,20.67,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,325429.4]
["2025-02-18T13:05:12.000000000",538.47,519.0,19.06,19.67,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,325429.4]
["2025-02-18T13:05:12.000000000",538.47,520.0,18.07,18.67,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,325429.4]
["2025-02-18T13:05:12.000000000",538.47,521.0,17.08,17.67,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,325429.4]
["2025-02-18T13:05:12.000000000",538.47,522.0,16.09,16.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,325429.4]
["2025-02-18T13:05:12.000000000",538.47,523.0,15.1,15.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,325429.4]
["2025-02-18T13:05:12.000000000",538.47,524.0,14.1,14.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,325429.4]
["2025-02-18T13:05:12.000000000",538.47,525.0,13.3,13.62,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6175,6214.4,325429.4]
["2025-02-18T13:05:12.000000000",538.47,526.0,12.1,12.62,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,325429.4]
["2025-02-18T13:05:12.000000000",538.47,527.0,11.1,11.62,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,325429.4]
["2025-02-18T13:05:12.000000000",538.47,528.0,10.11,10.58,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,325429.4]
["2025-02-18T13:05:12.000000000",538.47,529.0,9.18,9.59,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7168,0.0,325429.4]
["2025-02-18T13:05:12.000000000",538.47,530.0,8.3,8.62,0.01,0.02,1.0,-0.011,0.0,4033,1184,0.008,17556,14907,14044.8,325429.4]
["2025-02-18T13:05:12.000000000",538.47,531.0,7.17,7.64,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5926,0.0,325429.4]
["2025-02-18T13:05:12.000000000",538.47,532.0,6.13,6.62,0.02,0.03,1.0,-0.021,0.0,0,365,0.016,0,9370,0.0,325429.4]
["2025-02-18T13:05:12.000000000",538.47,533.0,5.13,5.67,0.02,0.03,0.954,-0.024,0.007,0,549,0.021,0,15883,0.0,325429.4]
["2025-02-18T13:05:12.000000000",538.47,534.0,4.23,4.55,0.04,0.05,0.946,-0.043,0.023,0,1041,0.035,0,19363,0.0,325429.4]
["2025-02-18T13:05:12.000000000",538.47,535.0,3.48,3.65,0.07,0.08,0.923,-0.072,0.051,4941,6583,0.058,18934,70682,135016.3,325429.4]
["2025-02-18T13:05:12.000000000",538.47,536.0,2.54,2.6,0.13,0.14,0.871,-0.127,0.095,0,12271,0.098,0,63665,0.0,325429.4]
["2025-02-18T13:05:12.000000000",538.47,537.0,1.68,1.73,0.24,0.25,0.775,-0.225,0.158,0,55926,0.159,0,104049,0.0,325429.4]
["2025-02-18T13:05:12.000000000",538.47,538.0,0.94,0.95,0.48,0.49,0.595,-0.405,0.223,0,131219,0.223,0,98770,0.0,325429.4]
["2025-02-18T13:05:12.000000000",538.47,539.0,0.41,0.42,0.95,0.97,0.362,-0.638,0.228,0,123503,0.228,0,47670,0.0,325429.4]
["2025-02-18T13:05:12.000000000",538.47,540.0,0.14,0.15,1.66,1.73,0.167,-0.833,0.153,5610,134943,0.153,4193,24250,149985.9,325429.4]
["2025-02-18T13:05:12.000000000",538.47,541.0,0.05,0.06,2.54,2.73,0.071,-0.929,0.077,0,49782,0.077,0,3001,0.0,325429.4]
["2025-02-18T13:05:12.000000000",538.47,542.0,0.02,0.03,3.45,3.84,0.033,-0.967,0.038,0,29646,0.038,0,754,0.0,325429.4]
["2025-02-18T13:05:12.000000000",538.47,543.0,0.01,0.02,4.3,4.81,0.019,-0.981,0.021,0,40208,0.021,0,591,0.0,325429.4]
["2025-02-18T13:05:12.000000000",538.47,544.0,0.01,0.02,5.27,5.72,0.017,-0.983,0.016,0,8935,0.016,0,33,0.0,325429.4]
["2025-02-18T13:05:12.000000000",538.47,545.0,0.0,0.01,6.34,6.83,0.006,-0.994,0.007,19592,20573,0.007,437,398,14020.3,325429.4]
["2025-02-18T13:05:12.000000000",538.47,546.0,0.0,0.01,7.26,7.82,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,325429.4]
["2025-02-18T13:05:12.000000000",538.47,547.0,0.0,0.01,8.17,8.81,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,325429.4]
["2025-02-18T13:05:12.000000000",538.47,548.0,0.0,0.01,9.3,9.82,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,325429.4]
["2025-02-18T13:05:12.000000000",538.47,549.0,0.0,0.01,10.32,10.82,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,325429.4]
["2025-02-18T13:05:12.000000000",538.47,550.0,0.0,0.01,11.27,11.82,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,325429.4]
["2025-02-18T13:05:12.000000000",538.47,551.0,0.0,0.01,12.27,12.82,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,325429.4]
["2025-02-18T13:05:12.000000000",538.47,552.0,0.0,0.01,13.27,13.82,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,325429.4]
["2025-02-18T13:05:12.000000000",538.47,553.0,0.0,0.01,14.23,14.82,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,325429.4]
["2025-02-18T13:05:12.000000000",538.47,554.0,0.0,0.01,15.23,15.8,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,325429.4]
["2025-02-18T13:05:12.000000000",538.47,555.0,0.0,0.01,16.16,16.84,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,325429.4]
["2025-02-18T13:05:12.000000000",538.47,556.0,0.0,0.01,17.16,17.83,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,325429.4]
["2025-02-18T13:05:12.000000000",538.47,557.0,0.0,0.01,18.16,18.83,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,325429.4]
["2025-02-18T13:05:12.000000000",538.47,558.0,0.0,0.01,19.16,19.84,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,325429.4]
["2025-02-18T13:05:12.000000000",538.47,559.0,0.0,0.01,20.16,20.83,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,325429.4]
["2025-02-18T13:05:12.000000000",538.47,560.0,0.0,0.01,21.17,21.83,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,325429.4]
["2025-02-18T13:05:12.000000000",538.47,561.0,0.0,0.01,22.18,22.84,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,325429.4]
["2025-02-18T13:05:12.000000000",538.47,562.0,0.0,0.01,23.19,23.84,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,325429.4]
["2025-02-18T13:05:12.000000000",538.47,563.0,0.0,0.01,24.19,24.84,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,325429.4]
["2025-02-18T13:05:23.000000000",538.44,514.0,24.11,24.66,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,515.0,23.13,23.66,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,516.0,22.11,22.67,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,517.0,21.11,21.66,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,518.0,20.1,20.67,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,519.0,19.12,19.67,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,520.0,18.12,18.67,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,521.0,17.11,17.67,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,522.0,16.12,16.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,523.0,15.1,15.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,524.0,14.1,14.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,525.0,13.3,13.62,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6175,6214.4,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,526.0,12.1,12.62,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,489,0.0,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,527.0,11.1,11.62,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,528.0,10.12,10.65,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,529.0,9.19,9.67,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7168,0.0,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,530.0,8.3,8.62,0.01,0.02,1.0,-0.011,0.0,4033,1184,0.008,17556,14907,14044.8,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,531.0,7.19,7.64,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5926,0.0,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,532.0,6.13,6.62,0.02,0.03,1.0,-0.021,0.0,0,365,0.016,0,9370,0.0,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,533.0,5.13,5.65,0.02,0.03,0.953,-0.024,0.003,0,549,0.02,0,15883,0.0,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,534.0,4.23,4.56,0.04,0.05,0.945,-0.043,0.023,0,1041,0.035,0,19368,0.0,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,535.0,3.47,3.65,0.07,0.08,0.923,-0.071,0.05,4941,6583,0.058,18934,70717,134522.2,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,536.0,2.53,2.6,0.13,0.14,0.872,-0.126,0.093,0,12272,0.096,0,63666,0.0,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,537.0,1.65,1.7,0.23,0.24,0.781,-0.218,0.156,0,56029,0.157,0,104724,0.0,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,538.0,0.92,0.93,0.49,0.5,0.604,-0.396,0.223,0,131354,0.223,0,98794,0.0,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,539.0,0.4,0.41,0.97,0.99,0.37,-0.63,0.231,0,123560,0.231,0,47670,0.0,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,540.0,0.14,0.15,1.69,1.74,0.169,-0.831,0.157,5610,134946,0.157,4193,24250,153907.09999999998,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,541.0,0.05,0.06,2.54,2.73,0.072,-0.928,0.079,0,49785,0.079,0,3001,0.0,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,542.0,0.02,0.03,3.45,3.75,0.033,-0.967,0.038,0,29646,0.038,0,754,0.0,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,543.0,0.01,0.02,4.3,4.75,0.019,-0.981,0.021,0,40208,0.021,0,591,0.0,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,544.0,0.01,0.02,5.28,5.72,0.017,-0.983,0.016,0,8935,0.016,0,33,0.0,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,545.0,0.0,0.01,6.34,6.74,0.006,-0.994,0.007,19592,20573,0.007,437,398,14020.3,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,546.0,0.0,0.01,7.26,7.74,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,547.0,0.0,0.01,8.19,8.74,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,548.0,0.0,0.01,9.3,9.76,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,549.0,0.0,0.01,10.32,10.74,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,550.0,0.0,0.01,11.27,11.74,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,551.0,0.0,0.01,12.27,12.74,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,552.0,0.0,0.01,13.27,13.76,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,553.0,0.0,0.01,14.23,14.74,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,554.0,0.0,0.01,15.23,15.76,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,555.0,0.0,0.01,16.18,16.84,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,556.0,0.0,0.01,17.18,17.83,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,557.0,0.0,0.01,18.18,18.83,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,558.0,0.0,0.01,19.18,19.84,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,559.0,0.0,0.01,20.18,20.83,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,560.0,0.0,0.01,21.18,21.83,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,561.0,0.0,0.01,22.19,22.84,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,562.0,0.0,0.01,23.19,23.84,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,328856.50000000006]
["2025-02-18T13:05:23.000000000",538.44,563.0,0.0,0.01,24.19,24.84,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,328856.50000000006]
["2025-02-18T13:05:34.000000000",538.41,514.0,24.11,24.66,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,325242.2]
["2025-02-18T13:05:34.000000000",538.41,515.0,23.13,23.66,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,325242.2]
["2025-02-18T13:05:34.000000000",538.41,516.0,22.12,22.67,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,325242.2]
["2025-02-18T13:05:34.000000000",538.41,517.0,21.12,21.66,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,325242.2]
["2025-02-18T13:05:34.000000000",538.41,518.0,20.1,20.67,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,325242.2]
["2025-02-18T13:05:34.000000000",538.41,519.0,19.13,19.67,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,325242.2]
["2025-02-18T13:05:34.000000000",538.41,520.0,18.12,18.67,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,325242.2]
["2025-02-18T13:05:34.000000000",538.41,521.0,17.13,17.67,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,325242.2]
["2025-02-18T13:05:34.000000000",538.41,522.0,16.12,16.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,325242.2]
["2025-02-18T13:05:34.000000000",538.41,523.0,15.1,15.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,325242.2]
["2025-02-18T13:05:34.000000000",538.41,524.0,14.1,14.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,325242.2]
["2025-02-18T13:05:34.000000000",538.41,525.0,13.3,13.62,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6175,6214.4,325242.2]
["2025-02-18T13:05:34.000000000",538.41,526.0,12.1,12.62,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,325242.2]
["2025-02-18T13:05:34.000000000",538.41,527.0,11.1,11.62,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,325242.2]
["2025-02-18T13:05:34.000000000",538.41,528.0,10.14,10.65,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,325242.2]
["2025-02-18T13:05:34.000000000",538.41,529.0,9.19,9.67,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7168,0.0,325242.2]
["2025-02-18T13:05:34.000000000",538.41,530.0,8.3,8.62,0.01,0.02,1.0,-0.011,0.0,4033,1184,0.008,17556,14907,14044.8,325242.2]
["2025-02-18T13:05:34.000000000",538.41,531.0,7.19,7.64,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5926,0.0,325242.2]
["2025-02-18T13:05:34.000000000",538.41,532.0,6.13,6.62,0.02,0.03,0.964,-0.021,0.005,0,365,0.016,0,9370,0.0,325242.2]
["2025-02-18T13:05:34.000000000",538.41,533.0,5.14,5.65,0.02,0.03,0.965,-0.024,0.01,0,549,0.021,0,15883,0.0,325242.2]
["2025-02-18T13:05:34.000000000",538.41,534.0,4.23,4.56,0.04,0.05,0.952,-0.043,0.03,0,1041,0.035,0,19369,0.0,325242.2]
["2025-02-18T13:05:34.000000000",538.41,535.0,3.44,3.63,0.07,0.08,0.926,-0.072,0.056,4941,6583,0.059,18934,70717,139380.2,325242.2]
["2025-02-18T13:05:34.000000000",538.41,536.0,2.48,2.57,0.13,0.14,0.872,-0.128,0.098,0,12272,0.099,0,63667,0.0,325242.2]
["2025-02-18T13:05:34.000000000",538.41,537.0,1.62,1.67,0.24,0.25,0.774,-0.226,0.161,0,56030,0.161,0,104859,0.0,325242.2]
["2025-02-18T13:05:34.000000000",538.41,538.0,0.9,0.91,0.5,0.51,0.593,-0.407,0.225,0,131374,0.225,0,98809,0.0,325242.2]
["2025-02-18T13:05:34.000000000",538.41,539.0,0.39,0.4,0.99,1.01,0.357,-0.643,0.229,0,123573,0.228,0,47670,0.0,325242.2]
["2025-02-18T13:05:34.000000000",538.41,540.0,0.14,0.15,1.71,1.75,0.166,-0.832,0.152,5610,135001,0.149,4193,24272,147747.69999999998,325242.2]
["2025-02-18T13:05:34.000000000",538.41,541.0,0.05,0.06,2.54,2.73,0.071,-0.923,0.077,0,49811,0.067,0,3001,0.0,325242.2]
["2025-02-18T13:05:34.000000000",538.41,542.0,0.02,0.03,3.45,3.75,0.033,-0.95,0.038,0,29646,0.016,0,754,0.0,325242.2]
["2025-02-18T13:05:34.000000000",538.41,543.0,0.01,0.02,4.31,4.75,0.019,-1.0,0.021,0,40209,0.0,0,591,0.0,325242.2]
["2025-02-18T13:05:34.000000000",538.41,544.0,0.01,0.02,5.3,5.72,0.017,-1.0,0.016,0,8935,0.0,0,33,0.0,325242.2]
["2025-02-18T13:05:34.000000000",538.41,545.0,0.0,0.01,6.34,6.74,0.006,-1.0,0.006,19592,20583,0.0,437,398,11755.2,325242.2]
["2025-02-18T13:05:34.000000000",538.41,546.0,0.0,0.01,7.26,7.74,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,325242.2]
["2025-02-18T13:05:34.000000000",538.41,547.0,0.0,0.01,8.23,8.74,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,325242.2]
["2025-02-18T13:05:34.000000000",538.41,548.0,0.0,0.01,9.31,9.76,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,325242.2]
["2025-02-18T13:05:34.000000000",538.41,549.0,0.0,0.01,10.32,10.74,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,325242.2]
["2025-02-18T13:05:34.000000000",538.41,550.0,0.0,0.01,11.27,11.74,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,325242.2]
["2025-02-18T13:05:34.000000000",538.41,551.0,0.0,0.01,12.27,12.74,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,325242.2]
["2025-02-18T13:05:34.000000000",538.41,552.0,0.0,0.01,13.27,13.76,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,325242.2]
["2025-02-18T13:05:34.000000000",538.41,553.0,0.0,0.01,14.27,14.74,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,325242.2]
["2025-02-18T13:05:34.000000000",538.41,554.0,0.0,0.01,15.23,15.76,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,325242.2]
["2025-02-18T13:05:34.000000000",538.41,555.0,0.0,0.01,16.22,16.84,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,325242.2]
["2025-02-18T13:05:34.000000000",538.41,556.0,0.0,0.01,17.22,17.83,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,325242.2]
["2025-02-18T13:05:34.000000000",538.41,557.0,0.0,0.01,18.22,18.83,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,325242.2]
["2025-02-18T13:05:34.000000000",538.41,558.0,0.0,0.01,19.22,19.84,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,325242.2]
["2025-02-18T13:05:34.000000000",538.41,559.0,0.0,0.01,20.22,20.83,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,325242.2]
["2025-02-18T13:05:34.000000000",538.41,560.0,0.0,0.01,21.22,21.83,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,325242.2]
["2025-02-18T13:05:34.000000000",538.41,561.0,0.0,0.01,22.22,22.84,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,325242.2]
["2025-02-18T13:05:34.000000000",538.41,562.0,0.0,0.01,23.22,23.84,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,325242.2]
["2025-02-18T13:05:34.000000000",538.41,563.0,0.0,0.01,24.22,24.84,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,325242.2]
["2025-02-18T13:05:46.000000000",538.405,514.0,24.13,24.66,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,325242.2]
["2025-02-18T13:05:46.000000000",538.405,515.0,23.13,23.66,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,325242.2]
["2025-02-18T13:05:46.000000000",538.405,516.0,22.12,22.67,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,325242.2]
["2025-02-18T13:05:46.000000000",538.405,517.0,21.12,21.66,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,325242.2]
["2025-02-18T13:05:46.000000000",538.405,518.0,20.13,20.67,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,325242.2]
["2025-02-18T13:05:46.000000000",538.405,519.0,19.13,19.67,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,325242.2]
["2025-02-18T13:05:46.000000000",538.405,520.0,18.12,18.67,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,325242.2]
["2025-02-18T13:05:46.000000000",538.405,521.0,17.13,17.67,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,325242.2]
["2025-02-18T13:05:46.000000000",538.405,522.0,16.12,16.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,325242.2]
["2025-02-18T13:05:46.000000000",538.405,523.0,15.1,15.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,325242.2]
["2025-02-18T13:05:46.000000000",538.405,524.0,14.1,14.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,325242.2]
["2025-02-18T13:05:46.000000000",538.405,525.0,13.3,13.62,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6175,6214.4,325242.2]
["2025-02-18T13:05:46.000000000",538.405,526.0,12.1,12.62,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,325242.2]
["2025-02-18T13:05:46.000000000",538.405,527.0,11.1,11.62,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,325242.2]
["2025-02-18T13:05:46.000000000",538.405,528.0,10.14,10.65,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,325242.2]
["2025-02-18T13:05:46.000000000",538.405,529.0,9.19,9.67,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7168,0.0,325242.2]
["2025-02-18T13:05:46.000000000",538.405,530.0,8.3,8.62,0.01,0.02,1.0,-0.011,0.0,4033,1184,0.008,17556,14907,14044.8,325242.2]
["2025-02-18T13:05:46.000000000",538.405,531.0,7.19,7.64,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5926,0.0,325242.2]
["2025-02-18T13:05:46.000000000",538.405,532.0,6.14,6.62,0.02,0.03,0.964,-0.021,0.005,0,365,0.016,0,9371,0.0,325242.2]
["2025-02-18T13:05:46.000000000",538.405,533.0,5.15,5.65,0.02,0.03,0.965,-0.024,0.01,0,549,0.021,0,15884,0.0,325242.2]
["2025-02-18T13:05:46.000000000",538.405,534.0,4.23,4.56,0.04,0.05,0.952,-0.043,0.03,0,1041,0.035,0,19369,0.0,325242.2]
["2025-02-18T13:05:46.000000000",538.405,535.0,3.45,3.63,0.07,0.08,0.926,-0.072,0.056,4941,6583,0.059,18934,70718,139380.2,325242.2]
["2025-02-18T13:05:46.000000000",538.405,536.0,2.48,2.56,0.13,0.14,0.872,-0.128,0.098,0,12272,0.099,0,63675,0.0,325242.2]
["2025-02-18T13:05:46.000000000",538.405,537.0,1.61,1.66,0.24,0.25,0.774,-0.226,0.161,0,56055,0.161,0,104864,0.0,325242.2]
["2025-02-18T13:05:46.000000000",538.405,538.0,0.89,0.9,0.5,0.52,0.593,-0.407,0.225,0,131381,0.225,0,98814,0.0,325242.2]
["2025-02-18T13:05:46.000000000",538.405,539.0,0.39,0.4,0.99,1.01,0.357,-0.643,0.229,0,123605,0.228,0,47671,0.0,325242.2]
["2025-02-18T13:05:46.000000000",538.405,540.0,0.14,0.15,1.72,1.78,0.166,-0.832,0.152,5610,135017,0.149,4193,24274,147747.69999999998,325242.2]
["2025-02-18T13:05:46.000000000",538.405,541.0,0.05,0.06,2.61,2.72,0.071,-0.923,0.077,0,49811,0.067,0,3002,0.0,325242.2]
["2025-02-18T13:05:46.000000000",538.405,542.0,0.02,0.03,3.6,3.75,0.033,-0.95,0.038,0,29646,0.016,0,754,0.0,325242.2]
["2025-02-18T13:05:46.000000000",538.405,543.0,0.01,0.02,4.33,4.75,0.019,-1.0,0.021,0,40210,0.0,0,591,0.0,325242.2]
["2025-02-18T13:05:46.000000000",538.405,544.0,0.01,0.02,5.3,5.68,0.017,-1.0,0.016,0,8935,0.0,0,33,0.0,325242.2]
["2025-02-18T13:05:46.000000000",538.405,545.0,0.0,0.01,6.34,6.74,0.006,-1.0,0.006,19592,20583,0.0,437,398,11755.2,325242.2]
["2025-02-18T13:05:46.000000000",538.405,546.0,0.0,0.01,7.26,7.74,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,325242.2]
["2025-02-18T13:05:46.000000000",538.405,547.0,0.0,0.01,8.26,8.74,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,325242.2]
["2025-02-18T13:05:46.000000000",538.405,548.0,0.0,0.01,9.32,9.76,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,325242.2]
["2025-02-18T13:05:46.000000000",538.405,549.0,0.0,0.01,10.32,10.74,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,325242.2]
["2025-02-18T13:05:46.000000000",538.405,550.0,0.0,0.01,11.27,11.74,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,325242.2]
["2025-02-18T13:05:46.000000000",538.405,551.0,0.0,0.01,12.27,12.74,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,325242.2]
["2025-02-18T13:05:46.000000000",538.405,552.0,0.0,0.01,13.27,13.76,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,325242.2]
["2025-02-18T13:05:46.000000000",538.405,553.0,0.0,0.01,14.27,14.74,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,325242.2]
["2025-02-18T13:05:46.000000000",538.405,554.0,0.0,0.01,15.23,15.76,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,325242.2]
["2025-02-18T13:05:46.000000000",538.405,555.0,0.0,0.01,16.22,16.84,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,325242.2]
["2025-02-18T13:05:46.000000000",538.405,556.0,0.0,0.01,17.22,17.83,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,325242.2]
["2025-02-18T13:05:46.000000000",538.405,557.0,0.0,0.01,18.22,18.83,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,325242.2]
["2025-02-18T13:05:46.000000000",538.405,558.0,0.0,0.01,19.22,19.84,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,325242.2]
["2025-02-18T13:05:46.000000000",538.405,559.0,0.0,0.01,20.22,20.83,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,325242.2]
["2025-02-18T13:05:46.000000000",538.405,560.0,0.0,0.01,21.22,21.83,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,325242.2]
["2025-02-18T13:05:46.000000000",538.405,561.0,0.0,0.01,22.22,22.84,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,325242.2]
["2025-02-18T13:05:46.000000000",538.405,562.0,0.0,0.01,23.22,23.84,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,325242.2]
["2025-02-18T13:05:46.000000000",538.405,563.0,0.0,0.01,24.22,24.84,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,325242.2]
["2025-02-18T13:05:57.000000000",538.44,514.0,24.14,24.66,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,515.0,23.13,23.66,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,516.0,22.13,22.67,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,517.0,21.13,21.66,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,518.0,20.14,20.67,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,519.0,19.13,19.67,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,520.0,18.12,18.67,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,521.0,17.13,17.67,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,522.0,16.12,16.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,523.0,15.1,15.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,524.0,14.1,14.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,525.0,13.3,13.62,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6175,6214.4,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,526.0,12.1,12.62,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,527.0,11.1,11.62,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,528.0,10.16,10.65,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,529.0,9.19,9.67,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7168,0.0,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,530.0,8.3,8.62,0.01,0.02,1.0,-0.011,0.0,4033,1184,0.008,17556,14907,14044.8,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,531.0,7.19,7.64,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5926,0.0,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,532.0,6.16,6.62,0.02,0.03,1.0,-0.021,0.0,0,365,0.016,0,9371,0.0,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,533.0,5.16,5.65,0.02,0.03,0.954,-0.024,1.329,0,549,0.021,0,15884,0.0,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,534.0,4.23,4.56,0.04,0.05,0.946,-0.043,0.024,0,1041,0.036,0,19369,0.0,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,535.0,3.47,3.63,0.07,0.08,0.923,-0.072,0.052,4941,6583,0.059,18934,70719,137403.8,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,536.0,2.51,2.59,0.13,0.14,0.871,-0.128,0.096,0,12272,0.099,0,63676,0.0,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,537.0,1.64,1.68,0.24,0.25,0.773,-0.226,0.161,0,56055,0.161,0,104867,0.0,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,538.0,0.91,0.92,0.49,0.5,0.591,-0.409,0.224,0,131390,0.224,0,98996,0.0,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,539.0,0.4,0.41,0.97,0.99,0.357,-0.643,0.228,0,123616,0.228,0,47673,0.0,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,540.0,0.14,0.15,1.71,1.75,0.166,-0.834,0.151,5610,135020,0.151,4193,24274,148025.30000000002,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,541.0,0.05,0.06,2.54,2.72,0.071,-0.929,0.077,0,50112,0.077,0,3002,0.0,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,542.0,0.02,0.03,3.55,3.75,0.033,-0.967,0.038,0,29647,0.038,0,754,0.0,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,543.0,0.01,0.02,4.33,4.75,0.019,-0.981,0.021,0,40210,0.021,0,591,0.0,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,544.0,0.01,0.02,5.5,5.71,0.017,-0.983,0.016,0,8935,0.016,0,33,0.0,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,545.0,0.0,0.01,6.34,6.74,0.006,-0.994,0.006,19592,20583,0.006,437,398,12017.4,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,546.0,0.0,0.01,7.26,7.74,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,547.0,0.0,0.01,8.28,8.74,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,548.0,0.0,0.01,9.32,9.76,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,549.0,0.0,0.01,10.33,10.74,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,550.0,0.0,0.01,11.27,11.74,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,551.0,0.0,0.01,12.27,12.74,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,552.0,0.0,0.01,13.27,13.76,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,553.0,0.0,0.01,14.27,14.74,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,554.0,0.0,0.01,15.23,15.76,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,555.0,0.0,0.01,16.22,16.84,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,556.0,0.0,0.01,17.22,17.83,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,557.0,0.0,0.01,18.22,18.83,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,558.0,0.0,0.01,19.22,19.84,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,559.0,0.0,0.01,20.22,20.83,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,560.0,0.0,0.01,21.22,21.83,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,561.0,0.0,0.01,22.22,22.84,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,562.0,0.0,0.01,23.22,23.84,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,323853.4000000001]
["2025-02-18T13:05:57.000000000",538.44,563.0,0.0,0.01,24.22,24.84,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,323853.4000000001]
["2025-02-18T13:06:08.000000000",538.41,514.0,24.15,24.66,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,515.0,23.14,23.66,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,516.0,22.13,22.67,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,517.0,21.13,21.66,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,518.0,20.15,20.67,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,519.0,19.14,19.67,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,520.0,18.14,18.67,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,521.0,17.13,17.67,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,522.0,16.13,16.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,523.0,15.1,15.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,524.0,14.1,14.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,525.0,13.3,13.62,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6275,6214.4,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,526.0,12.1,12.62,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,0,489,0.0,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,527.0,11.1,11.62,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,528.0,10.17,10.65,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,529.0,9.19,9.67,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7168,0.0,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,530.0,8.3,8.62,0.01,0.02,1.0,-0.011,0.0,4033,1184,0.008,17556,14927,14044.8,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,531.0,7.19,7.64,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5926,0.0,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,532.0,6.17,6.62,0.02,0.03,1.0,-0.021,0.0,0,365,0.016,0,9371,0.0,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,533.0,5.19,5.65,0.02,0.03,1.0,-0.024,0.0,0,549,0.02,0,15884,0.0,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,534.0,4.23,4.56,0.04,0.05,0.947,-0.043,0.024,0,1041,0.035,0,19380,0.0,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,535.0,3.45,3.63,0.07,0.08,0.924,-0.072,0.051,4941,6583,0.058,18934,70733,135016.3,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,536.0,2.48,2.57,0.13,0.14,0.872,-0.127,0.094,0,12272,0.097,0,63677,0.0,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,537.0,1.64,1.67,0.25,0.26,0.776,-0.224,0.157,0,56056,0.158,0,104877,0.0,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,538.0,0.9,0.91,0.5,0.51,0.6,-0.4,0.223,0,131408,0.223,0,99006,0.0,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,539.0,0.39,0.4,0.98,1.0,0.365,-0.635,0.231,0,123634,0.231,0,47674,0.0,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,540.0,0.14,0.15,1.71,1.77,0.168,-0.832,0.155,5610,135032,0.155,4193,24275,151946.5,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,541.0,0.05,0.06,2.54,2.71,0.071,-0.929,0.078,0,50363,0.078,0,3002,0.0,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,542.0,0.02,0.03,3.55,3.75,0.033,-0.967,0.038,0,29658,0.038,0,754,0.0,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,543.0,0.01,0.02,4.34,4.75,0.019,-0.981,0.021,0,40220,0.021,0,591,0.0,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,544.0,0.01,0.02,5.5,5.7,0.017,-0.983,0.016,0,8935,0.016,0,33,0.0,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,545.0,0.0,0.01,6.34,6.8,0.006,-0.994,0.007,19592,20583,0.007,437,398,14020.3,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,546.0,0.0,0.01,7.26,7.74,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,547.0,0.0,0.01,8.28,8.74,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,548.0,0.0,0.01,9.32,9.76,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,549.0,0.0,0.01,10.33,10.74,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,550.0,0.0,0.01,11.27,11.74,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,551.0,0.0,0.01,12.27,12.74,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,552.0,0.0,0.01,13.27,13.76,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,553.0,0.0,0.01,14.27,14.74,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,554.0,0.0,0.01,15.23,15.76,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,555.0,0.0,0.01,16.22,16.84,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,556.0,0.0,0.01,17.22,17.83,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,557.0,0.0,0.01,18.22,18.83,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,558.0,0.0,0.01,19.22,19.84,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,559.0,0.0,0.01,20.22,20.83,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,560.0,0.0,0.01,21.22,21.83,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,561.0,0.0,0.01,22.22,22.84,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,562.0,0.0,0.01,23.22,23.84,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,327390.00000000006]
["2025-02-18T13:06:08.000000000",538.41,563.0,0.0,0.01,24.22,24.84,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,327390.00000000006]
["2025-02-18T13:06:19.000000000",538.41,514.0,24.15,24.66,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,515.0,23.14,23.66,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,516.0,22.13,22.67,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,517.0,21.13,21.66,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,518.0,20.15,20.67,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,519.0,19.14,19.67,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,520.0,18.14,18.67,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,521.0,17.13,17.67,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,522.0,16.13,16.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,523.0,15.1,15.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,524.0,14.1,14.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,525.0,13.3,13.62,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6275,6214.4,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,526.0,12.1,12.62,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,527.0,11.1,11.62,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,528.0,10.17,10.65,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,529.0,9.19,9.67,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7168,0.0,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,530.0,8.3,8.62,0.01,0.02,1.0,-0.011,0.0,4033,1184,0.008,17556,14927,14044.8,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,531.0,7.19,7.64,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5926,0.0,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,532.0,6.17,6.62,0.02,0.03,1.0,-0.021,0.0,0,365,0.016,0,9371,0.0,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,533.0,5.19,5.65,0.02,0.03,0.954,-0.024,0.006,0,549,0.021,0,15884,0.0,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,534.0,4.23,4.56,0.04,0.05,0.946,-0.043,0.023,0,1041,0.035,0,19380,0.0,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,535.0,3.44,3.63,0.07,0.08,0.923,-0.072,0.052,4941,6583,0.059,18934,70734,137403.8,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,536.0,2.51,2.56,0.13,0.14,0.871,-0.127,0.095,0,12299,0.098,0,63683,0.0,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,537.0,1.64,1.67,0.25,0.26,0.77,-0.23,0.158,0,56081,0.159,0,104891,0.0,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,538.0,0.9,0.91,0.5,0.51,0.594,-0.406,0.224,0,131427,0.224,0,99007,0.0,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,539.0,0.39,0.4,0.99,1.0,0.358,-0.642,0.23,0,123657,0.23,0,47676,0.0,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,540.0,0.14,0.15,1.74,1.77,0.167,-0.833,0.152,5610,135039,0.152,4193,24275,149005.6,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,541.0,0.05,0.06,2.54,2.71,0.071,-0.929,0.077,0,50377,0.077,0,3002,0.0,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,542.0,0.02,0.03,3.55,3.75,0.033,-0.967,0.038,0,29658,0.038,0,754,0.0,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,543.0,0.01,0.02,4.34,4.75,0.019,-0.981,0.021,0,40220,0.021,0,591,0.0,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,544.0,0.01,0.02,5.5,5.7,0.017,-0.983,0.016,0,8935,0.016,0,33,0.0,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,545.0,0.0,0.01,6.34,6.8,0.006,-0.994,0.007,19592,20583,0.007,437,398,14020.3,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,546.0,0.0,0.01,7.26,7.74,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,547.0,0.0,0.01,8.28,8.74,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,548.0,0.0,0.01,9.32,9.76,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,549.0,0.0,0.01,10.33,10.74,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,550.0,0.0,0.01,11.27,11.74,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,551.0,0.0,0.01,12.27,12.74,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,552.0,0.0,0.01,13.27,13.76,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,553.0,0.0,0.01,14.27,14.74,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,554.0,0.0,0.01,15.23,15.76,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,555.0,0.0,0.01,16.22,16.84,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,556.0,0.0,0.01,17.22,17.83,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,557.0,0.0,0.01,18.22,18.83,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,558.0,0.0,0.01,19.22,19.84,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,559.0,0.0,0.01,20.22,20.83,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,560.0,0.0,0.01,21.22,21.83,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,561.0,0.0,0.01,22.22,22.84,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,562.0,0.0,0.01,23.22,23.84,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,326836.60000000003]
["2025-02-18T13:06:19.000000000",538.41,563.0,0.0,0.01,24.22,24.84,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,514.0,24.15,24.66,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,515.0,23.14,23.66,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,516.0,22.14,22.67,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,517.0,21.13,21.66,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,518.0,20.15,20.67,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,519.0,19.14,19.67,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,520.0,18.14,18.67,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,521.0,17.13,17.67,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,522.0,16.13,16.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,523.0,15.1,15.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,524.0,14.1,14.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,525.0,13.3,13.62,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6276,6214.4,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,526.0,12.1,12.62,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,527.0,11.1,11.62,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,528.0,10.17,10.65,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,529.0,9.19,9.67,0.01,0.02,1.0,-0.01,0.0,0,12,0.007,0,7168,0.0,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,530.0,8.3,8.62,0.01,0.02,1.0,-0.011,0.0,4033,1184,0.008,17556,14937,14044.8,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,531.0,7.19,7.64,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5926,0.0,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,532.0,6.17,6.62,0.02,0.03,1.0,-0.021,0.0,0,365,0.016,0,9371,0.0,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,533.0,5.19,5.65,0.02,0.03,0.954,-0.024,0.006,0,549,0.021,0,15884,0.0,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,534.0,4.23,4.56,0.04,0.05,0.946,-0.043,0.023,0,1041,0.035,0,19380,0.0,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,535.0,3.45,3.63,0.07,0.08,0.923,-0.072,0.052,4941,6583,0.059,18934,70750,137403.8,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,536.0,2.51,2.59,0.13,0.14,0.871,-0.127,0.095,0,12299,0.098,0,63706,0.0,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,537.0,1.64,1.69,0.25,0.26,0.77,-0.23,0.158,0,56081,0.159,0,104891,0.0,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,538.0,0.91,0.92,0.49,0.5,0.594,-0.406,0.224,0,131450,0.224,0,99009,0.0,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,539.0,0.4,0.41,0.98,1.0,0.358,-0.642,0.23,0,123671,0.23,0,47677,0.0,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,540.0,0.14,0.15,1.7,1.75,0.167,-0.833,0.152,5610,135042,0.152,4193,24377,149005.6,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,541.0,0.05,0.06,2.54,2.71,0.071,-0.929,0.077,0,50377,0.077,0,3002,0.0,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,542.0,0.02,0.03,3.55,3.75,0.033,-0.967,0.038,0,29658,0.038,0,754,0.0,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,543.0,0.01,0.02,4.34,4.75,0.019,-0.981,0.021,0,40220,0.021,0,591,0.0,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,544.0,0.01,0.02,5.5,5.7,0.017,-0.983,0.016,0,8935,0.016,0,33,0.0,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,545.0,0.0,0.01,6.34,6.8,0.006,-0.994,0.007,19592,20583,0.007,437,398,14020.3,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,546.0,0.0,0.01,7.26,7.74,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,547.0,0.0,0.01,8.29,8.74,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,548.0,0.0,0.01,9.32,9.76,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,549.0,0.0,0.01,10.33,10.74,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,550.0,0.0,0.01,11.27,11.74,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,551.0,0.0,0.01,12.27,12.74,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,552.0,0.0,0.01,13.27,13.76,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,553.0,0.0,0.01,14.27,14.74,0.003,-0.997,0.002,303,151,0.002,1,1,60.8,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,554.0,0.0,0.01,15.23,15.76,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,555.0,0.0,0.01,16.22,16.84,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,556.0,0.0,0.01,17.22,17.83,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,557.0,0.0,0.01,18.22,18.83,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,558.0,0.0,0.01,19.22,19.84,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,559.0,0.0,0.01,20.22,20.83,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,560.0,0.0,0.01,21.22,21.83,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,561.0,0.0,0.01,22.22,22.84,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,562.0,0.0,0.01,23.22,23.84,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,326836.60000000003]
["2025-02-18T13:06:30.000000000",538.42,563.0,0.0,0.01,24.22,24.84,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,326836.60000000003]
["2025-02-18T13:06:42.000000000",538.41,514.0,24.15,24.66,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,515.0,23.14,23.66,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,516.0,22.14,22.67,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,517.0,21.13,21.66,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,518.0,20.15,20.67,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,519.0,19.14,19.67,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,520.0,18.14,18.67,0.0,0.01,0.997,-0.003,0.001,229,222,0.001,8030,4189,825.8999999999999,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,521.0,17.13,17.67,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,522.0,16.13,16.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,523.0,15.1,15.61,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,524.0,14.1,14.62,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1769,0.0,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,525.0,13.3,13.62,0.01,0.02,0.992,-0.008,0.004,4827,369,0.004,15536,6276,8145.2,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,526.0,12.1,12.62,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,0,489,0.0,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,527.0,11.1,11.62,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,12322,0.0,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,528.0,10.17,10.65,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,529.0,9.19,9.67,0.01,0.02,0.99,-0.01,0.007,0,12,0.007,0,7168,0.0,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,530.0,8.3,8.62,0.01,0.02,0.989,-0.011,0.008,4033,1184,0.008,17556,14937,17271.2,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,531.0,7.19,7.64,0.01,0.02,0.987,-0.013,0.01,0,95,0.01,0,5926,0.0,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,532.0,6.17,6.62,0.02,0.03,0.979,-0.021,0.016,0,365,0.016,0,9371,0.0,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,533.0,5.19,5.65,0.02,0.03,0.976,-0.024,0.021,0,549,0.021,0,15884,0.0,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,534.0,4.23,4.56,0.04,0.05,0.957,-0.043,0.035,0,1041,0.035,0,19380,0.0,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,535.0,3.42,3.61,0.07,0.08,0.928,-0.072,0.059,4941,6593,0.059,18934,70751,140862.5,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,536.0,2.48,2.56,0.13,0.14,0.872,-0.128,0.098,0,12299,0.098,0,63707,0.0,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,537.0,1.64,1.66,0.25,0.26,0.77,-0.23,0.159,0,56087,0.159,0,104917,0.0,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,538.0,0.9,0.91,0.5,0.51,0.594,-0.406,0.228,0,131473,0.228,0,99022,0.0,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,539.0,0.39,0.4,0.99,1.01,0.358,-0.642,0.229,0,123677,0.229,0,47699,0.0,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,540.0,0.14,0.15,1.72,1.77,0.166,-0.833,0.152,5610,135068,0.15,4193,24387,148167.0,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,541.0,0.05,0.06,2.54,2.71,0.071,-0.924,0.077,0,50378,0.068,0,3002,0.0,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,542.0,0.02,0.03,3.55,3.83,0.033,-0.952,0.038,0,29658,0.017,0,754,0.0,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,543.0,0.01,0.02,4.34,4.75,0.019,-1.0,0.021,0,40220,0.0,0,591,0.0,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,544.0,0.01,0.02,5.5,5.7,0.017,-1.0,0.016,0,8935,0.0,0,33,0.0,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,545.0,0.0,0.01,6.34,6.8,0.006,-1.0,0.006,19592,20583,0.0,437,398,11755.2,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,546.0,0.0,0.01,7.26,7.74,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,547.0,0.0,0.01,8.31,8.82,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,548.0,0.0,0.01,9.32,9.76,0.004,-1.0,0.004,0,3195,0.0,0,3,0.0,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,549.0,0.0,0.01,10.33,10.74,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,550.0,0.0,0.01,11.27,11.74,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,551.0,0.0,0.01,12.27,12.74,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,552.0,0.0,0.01,13.27,13.76,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,553.0,0.0,0.01,14.27,14.74,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,554.0,0.0,0.01,15.23,15.76,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,555.0,0.0,0.01,16.22,16.84,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,556.0,0.0,0.01,17.22,17.83,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,557.0,0.0,0.01,18.22,18.83,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,558.0,0.0,0.01,19.22,19.84,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,559.0,0.0,0.01,20.22,20.83,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,560.0,0.0,0.01,21.22,21.83,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,561.0,0.0,0.01,22.22,22.84,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,562.0,0.0,0.01,23.22,23.84,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,332431.10000000003]
["2025-02-18T13:06:42.000000000",538.41,563.0,0.0,0.01,24.22,24.84,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,332431.10000000003]
["2025-02-18T13:06:53.000000000",538.28,514.0,24.01,24.59,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,319233.9]
["2025-02-18T13:06:53.000000000",538.28,515.0,22.95,23.57,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,319233.9]
["2025-02-18T13:06:53.000000000",538.28,516.0,21.95,22.57,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,319233.9]
["2025-02-18T13:06:53.000000000",538.28,517.0,20.93,21.58,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,319233.9]
["2025-02-18T13:06:53.000000000",538.28,518.0,20.01,20.57,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,319233.9]
["2025-02-18T13:06:53.000000000",538.28,519.0,18.93,19.47,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,319233.9]
["2025-02-18T13:06:53.000000000",538.28,520.0,18.04,18.57,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,319233.9]
["2025-02-18T13:06:53.000000000",538.28,521.0,17.0,17.55,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,319233.9]
["2025-02-18T13:06:53.000000000",538.28,522.0,16.04,16.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,319233.9]
["2025-02-18T13:06:53.000000000",538.28,523.0,15.1,15.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,319233.9]
["2025-02-18T13:06:53.000000000",538.28,524.0,14.1,14.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,319233.9]
["2025-02-18T13:06:53.000000000",538.28,525.0,13.15,13.54,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6278,6214.4,319233.9]
["2025-02-18T13:06:53.000000000",538.28,526.0,12.1,12.57,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,319233.9]
["2025-02-18T13:06:53.000000000",538.28,527.0,11.1,11.57,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,319233.9]
["2025-02-18T13:06:53.000000000",538.28,528.0,9.94,10.58,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,319233.9]
["2025-02-18T13:06:53.000000000",538.28,529.0,9.01,9.57,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,319233.9]
["2025-02-18T13:06:53.000000000",538.28,530.0,8.15,8.5,0.01,0.02,1.0,-0.012,0.0,4033,1189,0.008,17556,14942,14044.8,319233.9]
["2025-02-18T13:06:53.000000000",538.28,531.0,7.01,7.56,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5926,0.0,319233.9]
["2025-02-18T13:06:53.000000000",538.28,532.0,5.98,6.58,0.02,0.03,0.961,-0.022,0.003,0,365,0.017,0,9371,0.0,319233.9]
["2025-02-18T13:06:53.000000000",538.28,533.0,5.12,5.47,0.02,0.03,0.962,-0.025,0.008,0,549,0.021,0,15884,0.0,319233.9]
["2025-02-18T13:06:53.000000000",538.28,534.0,4.23,4.4,0.04,0.05,0.95,-0.044,0.03,0,1041,0.037,0,19380,0.0,319233.9]
["2025-02-18T13:06:53.000000000",538.28,535.0,3.28,3.47,0.07,0.08,0.923,-0.074,0.058,4941,6598,0.061,18934,70802,144155.19999999998,319233.9]
["2025-02-18T13:06:53.000000000",538.28,536.0,2.38,2.45,0.14,0.15,0.868,-0.131,0.103,0,12299,0.104,0,63753,0.0,319233.9]
["2025-02-18T13:06:53.000000000",538.28,537.0,1.53,1.57,0.27,0.28,0.753,-0.246,0.168,0,56140,0.168,0,104979,0.0,319233.9]
["2025-02-18T13:06:53.000000000",538.28,538.0,0.82,0.84,0.55,0.56,0.565,-0.435,0.229,0,131727,0.229,0,99275,0.0,319233.9]
["2025-02-18T13:06:53.000000000",538.28,539.0,0.35,0.36,1.07,1.1,0.331,-0.669,0.222,0,123870,0.221,0,47721,0.0,319233.9]
["2025-02-18T13:06:53.000000000",538.28,540.0,0.13,0.14,1.82,1.89,0.154,-0.844,0.141,5610,135136,0.138,4193,24387,136964.39999999997,319233.9]
["2025-02-18T13:06:53.000000000",538.28,541.0,0.05,0.06,2.55,2.87,0.069,-0.925,0.073,0,50432,0.062,0,3002,0.0,319233.9]
["2025-02-18T13:06:53.000000000",538.28,542.0,0.02,0.03,3.55,3.92,0.032,-0.95,0.036,0,29702,0.014,0,754,0.0,319233.9]
["2025-02-18T13:06:53.000000000",538.28,543.0,0.01,0.02,4.38,4.84,0.019,-1.0,0.02,0,40220,0.0,0,591,0.0,319233.9]
["2025-02-18T13:06:53.000000000",538.28,544.0,0.01,0.02,5.5,5.86,0.016,-1.0,0.015,0,8936,0.0,0,33,0.0,319233.9]
["2025-02-18T13:06:53.000000000",538.28,545.0,0.0,0.01,6.38,6.89,0.006,-1.0,0.006,19592,20583,0.0,437,398,11755.2,319233.9]
["2025-02-18T13:06:53.000000000",538.28,546.0,0.0,0.01,7.38,7.88,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,319233.9]
["2025-02-18T13:06:53.000000000",538.28,547.0,0.0,0.01,8.35,8.92,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,319233.9]
["2025-02-18T13:06:53.000000000",538.28,548.0,0.0,0.01,9.38,9.83,0.004,-1.0,0.003,0,3195,0.0,0,3,0.0,319233.9]
["2025-02-18T13:06:53.000000000",538.28,549.0,0.0,0.01,10.39,10.92,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,319233.9]
["2025-02-18T13:06:53.000000000",538.28,550.0,0.0,0.01,11.35,11.92,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,319233.9]
["2025-02-18T13:06:53.000000000",538.28,551.0,0.0,0.01,12.35,12.88,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,319233.9]
["2025-02-18T13:06:53.000000000",538.28,552.0,0.0,0.01,13.34,13.92,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,319233.9]
["2025-02-18T13:06:53.000000000",538.28,553.0,0.0,0.01,14.34,14.92,0.003,-1.0,0.002,303,151,0.0,1,1,60.6,319233.9]
["2025-02-18T13:06:53.000000000",538.28,554.0,0.0,0.01,15.34,15.88,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,319233.9]
["2025-02-18T13:06:53.000000000",538.28,555.0,0.0,0.01,16.34,16.88,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,319233.9]
["2025-02-18T13:06:53.000000000",538.28,556.0,0.0,0.01,17.34,17.92,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,319233.9]
["2025-02-18T13:06:53.000000000",538.28,557.0,0.0,0.01,18.34,18.92,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,319233.9]
["2025-02-18T13:06:53.000000000",538.28,558.0,0.0,0.01,19.35,19.88,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,319233.9]
["2025-02-18T13:06:53.000000000",538.28,559.0,0.0,0.01,20.34,20.88,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,319233.9]
["2025-02-18T13:06:53.000000000",538.28,560.0,0.0,0.01,21.35,21.88,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,319233.9]
["2025-02-18T13:06:53.000000000",538.28,561.0,0.0,0.01,22.35,22.91,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,319233.9]
["2025-02-18T13:06:53.000000000",538.28,562.0,0.0,0.01,23.35,23.91,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,319233.9]
["2025-02-18T13:06:53.000000000",538.28,563.0,0.0,0.01,24.35,24.91,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,319233.9]
["2025-02-18T13:07:04.000000000",538.3,514.0,24.01,24.52,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,515.0,22.9,23.52,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,516.0,21.98,22.52,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,517.0,20.95,21.52,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,518.0,20.01,20.52,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,519.0,18.94,19.52,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,520.0,17.93,18.52,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,521.0,16.9,17.52,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,522.0,16.04,16.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,523.0,15.1,15.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,524.0,14.1,14.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,525.0,13.15,13.51,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6281,6214.4,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,526.0,12.1,12.52,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,527.0,11.1,11.57,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,528.0,9.94,10.52,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,529.0,9.02,9.52,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,530.0,8.15,8.5,0.01,0.02,1.0,-0.012,0.0,4033,1189,0.008,17556,14942,14044.8,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,531.0,7.01,7.52,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5926,0.0,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,532.0,5.94,6.53,0.02,0.03,1.0,-0.022,0.0,0,365,0.016,0,9371,0.0,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,533.0,5.12,5.47,0.02,0.03,1.0,-0.024,0.0,0,549,0.021,0,15884,0.0,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,534.0,4.27,4.4,0.04,0.05,0.947,-0.044,0.025,0,1041,0.037,0,19381,0.0,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,535.0,3.28,3.47,0.07,0.08,0.923,-0.073,0.055,4941,6598,0.061,18934,70873,142672.9,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,536.0,2.38,2.47,0.14,0.15,0.863,-0.136,0.102,0,12299,0.104,0,63753,0.0,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,537.0,1.54,1.58,0.27,0.28,0.755,-0.245,0.166,0,56156,0.166,0,104988,0.0,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,538.0,0.83,0.85,0.55,0.56,0.569,-0.431,0.224,0,131740,0.224,0,99298,0.0,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,539.0,0.36,0.37,1.06,1.09,0.336,-0.664,0.222,0,124055,0.222,0,47792,0.0,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,540.0,0.13,0.14,1.81,1.89,0.155,-0.845,0.143,5610,135140,0.143,4193,24388,140182.89999999997,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,541.0,0.05,0.06,2.55,2.87,0.069,-0.931,0.073,0,50432,0.073,0,3002,0.0,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,542.0,0.02,0.03,3.55,3.92,0.032,-0.968,0.036,0,29702,0.036,0,754,0.0,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,543.0,0.01,0.02,4.4,4.84,0.019,-0.981,0.02,0,40220,0.02,0,591,0.0,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,544.0,0.01,0.02,5.5,5.86,0.016,-0.984,0.015,0,8936,0.015,0,33,0.0,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,545.0,0.0,0.01,6.42,6.89,0.006,-0.994,0.006,19592,20583,0.006,437,398,12017.4,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,546.0,0.0,0.01,7.32,7.88,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,547.0,0.0,0.01,8.36,8.9,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,548.0,0.0,0.01,9.41,9.83,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,549.0,0.0,0.01,10.41,10.9,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,550.0,0.0,0.01,11.35,11.9,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,551.0,0.0,0.01,12.35,12.88,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,552.0,0.0,0.01,13.35,13.9,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,553.0,0.0,0.01,14.34,14.9,0.003,-0.997,0.002,303,161,0.002,1,1,60.8,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,554.0,0.0,0.01,15.34,15.88,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,555.0,0.0,0.01,16.34,16.88,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,556.0,0.0,0.01,17.31,17.9,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,557.0,0.0,0.01,18.31,18.9,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,558.0,0.0,0.01,19.35,19.88,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,559.0,0.0,0.01,20.34,20.88,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,560.0,0.0,0.01,21.32,21.9,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,561.0,0.0,0.01,22.32,22.9,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,562.0,0.0,0.01,23.32,23.9,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,321280.10000000003]
["2025-02-18T13:07:04.000000000",538.3,563.0,0.0,0.01,24.35,24.9,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,514.0,24.01,24.52,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,515.0,22.94,23.52,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,516.0,22.0,22.52,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,517.0,20.99,21.52,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,518.0,20.04,20.52,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,519.0,18.97,19.52,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,520.0,18.0,18.52,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,521.0,16.95,17.52,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,522.0,16.04,16.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,523.0,15.1,15.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,524.0,14.1,14.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,525.0,13.15,13.51,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6285,6214.4,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,526.0,12.1,12.52,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,527.0,11.1,11.57,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,528.0,9.97,10.52,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,529.0,9.04,9.52,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,530.0,8.15,8.5,0.01,0.02,1.0,-0.012,0.0,4033,1189,0.008,17556,14942,14044.8,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,531.0,7.01,7.52,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5926,0.0,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,532.0,5.99,6.53,0.02,0.03,1.0,-0.022,0.0,0,365,0.016,0,9371,0.0,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,533.0,5.12,5.47,0.02,0.03,1.0,-0.024,0.0,0,549,0.021,0,15884,0.0,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,534.0,4.3,4.4,0.04,0.05,0.947,-0.044,0.025,0,1041,0.037,0,19381,0.0,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,535.0,3.28,3.47,0.07,0.08,0.923,-0.073,0.055,4941,6598,0.061,18934,70875,142672.9,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,536.0,2.41,2.48,0.14,0.15,0.863,-0.136,0.102,0,12299,0.104,0,63762,0.0,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,537.0,1.56,1.6,0.27,0.28,0.755,-0.245,0.166,0,56156,0.166,0,104994,0.0,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,538.0,0.84,0.85,0.54,0.55,0.569,-0.431,0.224,0,131748,0.224,0,99302,0.0,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,539.0,0.36,0.37,1.05,1.07,0.336,-0.664,0.222,0,124066,0.222,0,47810,0.0,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,540.0,0.13,0.14,1.79,1.86,0.155,-0.845,0.143,5610,135141,0.143,4193,24388,140182.89999999997,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,541.0,0.05,0.06,2.55,2.87,0.069,-0.931,0.073,0,50433,0.073,0,3002,0.0,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,542.0,0.02,0.03,3.55,3.92,0.032,-0.968,0.036,0,29702,0.036,0,754,0.0,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,543.0,0.01,0.02,4.42,4.84,0.019,-0.981,0.02,0,40220,0.02,0,591,0.0,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,544.0,0.01,0.02,5.5,5.86,0.016,-0.984,0.015,0,8946,0.015,0,33,0.0,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,545.0,0.0,0.01,6.42,6.89,0.006,-0.994,0.006,19592,20733,0.006,437,398,12017.4,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,546.0,0.0,0.01,7.33,7.88,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,547.0,0.0,0.01,8.4,8.9,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,548.0,0.0,0.01,9.43,9.83,0.004,-0.996,0.004,0,3195,0.004,0,3,0.0,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,549.0,0.0,0.01,10.43,10.9,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,550.0,0.0,0.01,11.35,11.9,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,551.0,0.0,0.01,12.35,12.88,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,552.0,0.0,0.01,13.35,13.9,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,553.0,0.0,0.01,14.34,14.9,0.003,-0.997,0.002,303,161,0.002,1,1,60.8,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,554.0,0.0,0.01,15.34,15.88,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,555.0,0.0,0.01,16.34,16.88,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,556.0,0.0,0.01,17.31,17.9,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,557.0,0.0,0.01,18.31,18.9,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,558.0,0.0,0.01,19.35,19.88,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,559.0,0.0,0.01,20.34,20.88,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,560.0,0.0,0.01,21.32,21.9,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,561.0,0.0,0.01,22.32,22.9,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,562.0,0.0,0.01,23.32,23.9,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,321280.10000000003]
["2025-02-18T13:07:16.000000000",538.315,563.0,0.0,0.01,24.35,24.9,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,321280.10000000003]
["2025-02-18T13:07:27.000000000",538.28,514.0,24.02,24.48,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,515.0,22.94,23.48,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,516.0,22.0,22.48,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,517.0,20.99,21.48,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,518.0,19.97,20.47,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,519.0,18.99,19.47,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,520.0,18.01,18.47,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,521.0,16.97,17.47,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,522.0,16.04,16.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,523.0,15.1,15.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,524.0,14.1,14.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,525.0,13.15,13.47,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6290,6214.4,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,526.0,12.1,12.47,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,527.0,11.1,11.47,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,528.0,9.98,10.48,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,529.0,9.04,9.48,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,530.0,8.15,8.47,0.01,0.02,1.0,-0.012,0.0,4033,1189,0.008,17556,14942,14044.8,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,531.0,7.02,7.48,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5926,0.0,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,532.0,6.0,6.48,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9371,0.0,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,533.0,5.12,5.47,0.02,0.03,0.953,-0.024,0.001,0,549,0.021,0,15884,0.0,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,534.0,4.22,4.39,0.04,0.05,0.945,-0.044,0.025,0,1041,0.037,0,19386,0.0,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,535.0,3.28,3.47,0.07,0.08,0.921,-0.074,0.054,4941,6602,0.061,18934,70875,142178.8,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,536.0,2.38,2.45,0.14,0.15,0.862,-0.136,0.101,0,12299,0.104,0,63769,0.0,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,537.0,1.53,1.57,0.28,0.29,0.75,-0.249,0.165,0,56156,0.166,0,104999,0.0,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,538.0,0.83,0.84,0.56,0.57,0.567,-0.433,0.227,0,131775,0.227,0,99308,0.0,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,539.0,0.35,0.36,1.07,1.1,0.332,-0.668,0.223,0,124076,0.223,0,47815,0.0,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,540.0,0.12,0.13,1.84,1.89,0.148,-0.852,0.142,5610,135147,0.142,4193,24406,139202.59999999998,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,541.0,0.05,0.06,2.55,2.87,0.069,-0.931,0.073,0,50434,0.073,0,3002,0.0,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,542.0,0.02,0.03,3.55,3.95,0.032,-0.968,0.036,0,29703,0.036,0,754,0.0,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,543.0,0.01,0.02,4.38,4.95,0.019,-0.981,0.02,0,40220,0.02,0,591,0.0,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,544.0,0.01,0.02,5.5,5.86,0.016,-0.984,0.015,0,8956,0.015,0,33,0.0,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,545.0,0.0,0.01,6.43,6.89,0.006,-0.994,0.006,19592,20733,0.006,437,398,12017.4,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,546.0,0.0,0.01,7.36,7.88,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,547.0,0.0,0.01,8.41,8.9,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,548.0,0.0,0.01,9.36,9.94,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,549.0,0.0,0.01,10.43,10.9,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,550.0,0.0,0.01,11.35,11.9,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,551.0,0.0,0.01,12.35,12.88,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,552.0,0.0,0.01,13.35,13.9,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,553.0,0.0,0.01,14.34,14.9,0.003,-0.997,0.002,303,161,0.002,1,1,60.8,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,554.0,0.0,0.01,15.34,15.88,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,555.0,0.0,0.01,16.34,16.9,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,556.0,0.0,0.01,17.34,17.9,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,557.0,0.0,0.01,18.34,18.9,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,558.0,0.0,0.01,19.35,19.9,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,559.0,0.0,0.01,20.35,20.9,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,560.0,0.0,0.01,21.35,21.9,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,561.0,0.0,0.01,22.35,22.9,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,562.0,0.0,0.01,23.35,23.9,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,319805.70000000007]
["2025-02-18T13:07:27.000000000",538.28,563.0,0.0,0.01,24.35,24.9,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,319805.70000000007]
["2025-02-18T13:07:38.000000000",538.27,514.0,24.02,24.48,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,515.0,22.96,23.48,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,516.0,22.0,22.48,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,517.0,20.99,21.48,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,518.0,19.97,20.47,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,519.0,19.0,19.47,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,520.0,18.01,18.47,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,521.0,16.98,17.47,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,522.0,16.04,16.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,523.0,15.1,15.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,524.0,14.1,14.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,525.0,13.15,13.47,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6295,6214.4,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,526.0,12.1,12.47,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,527.0,11.1,11.47,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,528.0,10.0,10.48,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,529.0,9.04,9.48,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,530.0,8.15,8.47,0.01,0.02,1.0,-0.012,0.0,4033,1189,0.008,17556,14942,14044.8,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,531.0,7.02,7.48,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5926,0.0,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,532.0,6.01,6.48,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9371,0.0,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,533.0,5.12,5.47,0.02,0.03,0.954,-0.025,0.002,0,549,0.021,0,15884,0.0,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,534.0,4.22,4.39,0.04,0.05,0.945,-0.044,0.025,0,1041,0.037,0,19386,0.0,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,535.0,3.28,3.47,0.07,0.08,0.921,-0.074,0.055,4941,6602,0.061,18934,70875,142672.9,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,536.0,2.37,2.44,0.14,0.15,0.862,-0.137,0.102,0,12299,0.105,0,63771,0.0,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,537.0,1.52,1.56,0.28,0.29,0.75,-0.25,0.166,0,56156,0.167,0,105010,0.0,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,538.0,0.82,0.83,0.56,0.57,0.565,-0.435,0.229,0,131803,0.229,0,99326,0.0,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,539.0,0.35,0.36,1.08,1.11,0.331,-0.669,0.222,0,124096,0.222,0,47821,0.0,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,540.0,0.12,0.13,1.84,1.89,0.148,-0.852,0.141,5610,135219,0.141,4193,24408,138222.3,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,541.0,0.05,0.06,2.55,2.87,0.069,-0.931,0.073,0,50434,0.073,0,3002,0.0,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,542.0,0.02,0.03,3.55,3.95,0.032,-0.968,0.036,0,29703,0.036,0,754,0.0,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,543.0,0.01,0.02,4.39,4.95,0.019,-0.981,0.02,0,40220,0.02,0,591,0.0,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,544.0,0.01,0.02,5.5,5.86,0.016,-0.984,0.015,0,8976,0.015,0,33,0.0,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,545.0,0.0,0.01,6.45,6.89,0.006,-0.994,0.006,19592,20733,0.006,437,398,12017.4,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,546.0,0.0,0.01,7.39,7.88,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,547.0,0.0,0.01,8.43,8.9,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,548.0,0.0,0.01,9.36,9.94,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,549.0,0.0,0.01,10.45,10.9,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,550.0,0.0,0.01,11.35,11.9,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,551.0,0.0,0.01,12.35,12.88,0.004,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,552.0,0.0,0.01,13.35,13.9,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,553.0,0.0,0.01,14.35,14.9,0.003,-0.997,0.002,303,161,0.002,1,1,60.8,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,554.0,0.0,0.01,15.34,15.88,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,555.0,0.0,0.01,16.34,16.9,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,556.0,0.0,0.01,17.34,17.9,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,557.0,0.0,0.01,18.34,18.9,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,558.0,0.0,0.01,19.35,19.9,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,559.0,0.0,0.01,20.35,20.9,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,560.0,0.0,0.01,21.35,21.9,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,561.0,0.0,0.01,22.35,22.9,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,562.0,0.0,0.01,23.35,23.9,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,319319.50000000006]
["2025-02-18T13:07:38.000000000",538.27,563.0,0.0,0.01,24.35,24.9,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,319319.50000000006]
["2025-02-18T13:07:50.000000000",538.29,514.0,24.02,24.48,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,515.0,22.99,23.48,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,516.0,22.01,22.48,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,517.0,21.01,21.48,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,518.0,19.97,20.47,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,519.0,19.0,19.47,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,520.0,18.01,18.47,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,521.0,16.99,17.47,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,522.0,16.04,16.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,523.0,15.1,15.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,524.0,14.1,14.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,525.0,13.15,13.47,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6295,6214.4,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,526.0,12.1,12.47,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,527.0,11.1,11.47,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,528.0,10.01,10.48,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,529.0,9.04,9.48,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,530.0,8.15,8.47,0.01,0.02,1.0,-0.012,0.0,4033,1189,0.008,17556,14942,14044.8,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,531.0,7.02,7.48,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5926,0.0,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,532.0,6.01,6.48,0.02,0.03,0.961,-0.022,0.003,0,365,0.017,0,9371,0.0,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,533.0,5.12,5.47,0.02,0.03,0.962,-0.025,0.008,0,549,0.021,0,15884,0.0,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,534.0,4.22,4.39,0.04,0.05,0.95,-0.044,0.03,0,1041,0.037,0,19386,0.0,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,535.0,3.28,3.47,0.07,0.08,0.923,-0.074,0.058,4941,6602,0.061,18934,70875,144155.19999999998,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,536.0,2.38,2.45,0.14,0.15,0.862,-0.137,0.103,0,12299,0.105,0,63773,0.0,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,537.0,1.53,1.57,0.27,0.28,0.753,-0.246,0.168,0,56156,0.168,0,105029,0.0,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,538.0,0.83,0.84,0.55,0.56,0.565,-0.435,0.229,0,131803,0.229,0,99341,0.0,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,539.0,0.35,0.36,1.06,1.08,0.331,-0.669,0.222,0,124146,0.221,0,47866,0.0,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,540.0,0.12,0.13,1.84,1.87,0.148,-0.85,0.141,5610,135220,0.137,4193,24421,136545.1,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,541.0,0.05,0.06,2.55,2.87,0.069,-0.925,0.073,0,50444,0.062,0,3002,0.0,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,542.0,0.02,0.03,3.55,3.95,0.032,-0.95,0.036,0,29704,0.014,0,754,0.0,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,543.0,0.01,0.02,4.45,4.95,0.019,-1.0,0.02,0,40220,0.0,0,591,0.0,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,544.0,0.01,0.02,5.5,5.86,0.016,-1.0,0.015,0,8986,0.0,0,33,0.0,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,545.0,0.0,0.01,6.45,6.89,0.006,-1.0,0.006,19592,20733,0.0,437,398,11755.2,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,546.0,0.0,0.01,7.39,7.88,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,547.0,0.0,0.01,8.44,8.9,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,548.0,0.0,0.01,9.4,9.94,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,549.0,0.0,0.01,10.46,10.9,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,550.0,0.0,0.01,11.35,11.9,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,551.0,0.0,0.01,12.35,12.88,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,552.0,0.0,0.01,13.35,13.9,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,553.0,0.0,0.01,14.35,14.9,0.003,-1.0,0.002,303,161,0.0,1,1,60.6,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,554.0,0.0,0.01,15.34,15.88,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,555.0,0.0,0.01,16.34,16.9,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,556.0,0.0,0.01,17.34,17.9,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,557.0,0.0,0.01,18.34,18.9,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,558.0,0.0,0.01,19.35,19.9,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,559.0,0.0,0.01,20.35,20.9,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,560.0,0.0,0.01,21.35,21.9,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,561.0,0.0,0.01,22.35,22.9,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,562.0,0.0,0.01,23.35,23.9,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,318814.60000000003]
["2025-02-18T13:07:50.000000000",538.29,563.0,0.0,0.01,24.35,24.9,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,514.0,24.02,24.48,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,515.0,23.0,23.48,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,516.0,22.01,22.48,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,517.0,21.01,21.48,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,518.0,19.97,20.47,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,519.0,19.0,19.47,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,520.0,18.01,18.47,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,521.0,16.89,17.47,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,522.0,16.04,16.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,523.0,15.1,15.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,524.0,14.1,14.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,525.0,13.15,13.47,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6296,6214.4,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,526.0,12.1,12.47,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,0,489,0.0,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,527.0,11.1,11.47,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,528.0,10.01,10.48,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,529.0,9.04,9.48,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,530.0,8.15,8.47,0.01,0.02,1.0,-0.012,0.0,4033,1189,0.008,17556,14945,14044.8,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,531.0,7.02,7.48,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5926,0.0,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,532.0,5.92,6.48,0.02,0.03,0.961,-0.022,0.003,0,365,0.017,0,9371,0.0,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,533.0,5.12,5.47,0.02,0.03,0.962,-0.025,0.008,0,549,0.021,0,15884,0.0,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,534.0,4.22,4.39,0.04,0.05,0.95,-0.044,0.03,0,1041,0.037,0,19486,0.0,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,535.0,3.28,3.47,0.07,0.08,0.923,-0.074,0.058,4941,6602,0.061,18934,70877,144155.19999999998,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,536.0,2.38,2.44,0.14,0.15,0.862,-0.137,0.103,0,12303,0.105,0,63809,0.0,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,537.0,1.52,1.56,0.27,0.28,0.753,-0.246,0.168,0,56156,0.168,0,105035,0.0,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,538.0,0.82,0.83,0.55,0.56,0.565,-0.435,0.229,0,131856,0.229,0,99509,0.0,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,539.0,0.35,0.36,1.07,1.1,0.331,-0.669,0.222,0,124175,0.221,0,47866,0.0,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,540.0,0.12,0.13,1.84,1.89,0.148,-0.85,0.141,5610,135261,0.137,4193,24423,136545.1,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,541.0,0.04,0.05,2.55,2.87,0.069,-0.925,0.073,0,50451,0.062,0,3002,0.0,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,542.0,0.02,0.03,3.55,3.96,0.032,-0.95,0.036,0,29704,0.014,0,754,0.0,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,543.0,0.01,0.02,4.48,4.95,0.019,-1.0,0.02,0,40220,0.0,0,591,0.0,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,544.0,0.01,0.02,5.5,5.86,0.016,-1.0,0.015,0,9006,0.0,0,33,0.0,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,545.0,0.0,0.01,6.45,6.89,0.006,-1.0,0.006,19592,20733,0.0,437,398,11755.2,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,546.0,0.0,0.01,7.41,7.88,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,547.0,0.0,0.01,8.37,8.9,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,548.0,0.0,0.01,9.42,9.94,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,549.0,0.0,0.01,10.46,10.9,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,550.0,0.0,0.01,11.35,11.9,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,551.0,0.0,0.01,12.35,12.88,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,552.0,0.0,0.01,13.35,13.9,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,553.0,0.0,0.01,14.35,14.9,0.003,-1.0,0.002,303,161,0.0,1,1,60.6,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,554.0,0.0,0.01,15.34,15.88,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,555.0,0.0,0.01,16.34,16.9,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,556.0,0.0,0.01,17.34,17.9,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,557.0,0.0,0.01,18.34,18.9,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,558.0,0.0,0.01,19.35,19.9,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,559.0,0.0,0.01,20.35,20.9,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,560.0,0.0,0.01,21.35,21.9,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,561.0,0.0,0.01,22.35,22.9,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,562.0,0.0,0.01,23.35,23.9,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,318814.60000000003]
["2025-02-18T13:08:02.000000000",538.275,563.0,0.0,0.01,24.35,24.9,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,318814.60000000003]
["2025-02-18T13:08:14.000000000",538.155,514.0,23.99,24.42,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,326430.4]
["2025-02-18T13:08:14.000000000",538.155,515.0,22.86,23.42,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,326430.4]
["2025-02-18T13:08:14.000000000",538.155,516.0,22.01,22.41,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,326430.4]
["2025-02-18T13:08:14.000000000",538.155,517.0,20.87,21.41,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,326430.4]
["2025-02-18T13:08:14.000000000",538.155,518.0,19.86,20.41,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,326430.4]
["2025-02-18T13:08:14.000000000",538.155,519.0,18.87,19.41,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,326430.4]
["2025-02-18T13:08:14.000000000",538.155,520.0,17.99,18.41,0.0,0.01,0.997,-0.003,0.001,229,222,0.001,8030,4189,825.8999999999999,326430.4]
["2025-02-18T13:08:14.000000000",538.155,521.0,16.84,17.41,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,326430.4]
["2025-02-18T13:08:14.000000000",538.155,522.0,15.93,16.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,326430.4]
["2025-02-18T13:08:14.000000000",538.155,523.0,14.9,15.41,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,326430.4]
["2025-02-18T13:08:14.000000000",538.155,524.0,14.0,14.41,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1769,0.0,326430.4]
["2025-02-18T13:08:14.000000000",538.155,525.0,12.95,13.41,0.01,0.02,0.992,-0.008,0.004,4827,369,0.004,15536,6298,8145.2,326430.4]
["2025-02-18T13:08:14.000000000",538.155,526.0,11.9,12.41,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,0,489,0.0,326430.4]
["2025-02-18T13:08:14.000000000",538.155,527.0,10.9,11.41,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,12322,0.0,326430.4]
["2025-02-18T13:08:14.000000000",538.155,528.0,9.81,10.41,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,326430.4]
["2025-02-18T13:08:14.000000000",538.155,529.0,8.93,9.42,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7168,0.0,326430.4]
["2025-02-18T13:08:14.000000000",538.155,530.0,7.95,8.26,0.01,0.02,0.988,-0.012,0.008,4033,1189,0.008,17556,14945,17271.2,326430.4]
["2025-02-18T13:08:14.000000000",538.155,531.0,7.02,7.42,0.01,0.02,0.987,-0.013,0.01,0,95,0.01,0,5928,0.0,326430.4]
["2025-02-18T13:08:14.000000000",538.155,532.0,5.82,6.42,0.02,0.03,0.978,-0.022,0.017,0,365,0.017,0,9371,0.0,326430.4]
["2025-02-18T13:08:14.000000000",538.155,533.0,4.92,5.43,0.02,0.03,0.975,-0.025,0.021,0,549,0.021,0,15884,0.0,326430.4]
["2025-02-18T13:08:14.000000000",538.155,534.0,4.1,4.39,0.04,0.05,0.956,-0.044,0.037,0,1041,0.037,0,19486,0.0,326430.4]
["2025-02-18T13:08:14.000000000",538.155,535.0,3.16,3.37,0.07,0.08,0.926,-0.074,0.062,4941,6612,0.062,18934,70882,148025.0,326430.4]
["2025-02-18T13:08:14.000000000",538.155,536.0,2.26,2.34,0.15,0.16,0.863,-0.137,0.106,0,12310,0.106,0,63810,0.0,326430.4]
["2025-02-18T13:08:14.000000000",538.155,537.0,1.43,1.47,0.29,0.3,0.752,-0.248,0.17,0,56157,0.17,0,105039,0.0,326430.4]
["2025-02-18T13:08:14.000000000",538.155,538.0,0.75,0.77,0.6,0.62,0.562,-0.438,0.232,0,132074,0.232,0,99565,0.0,326430.4]
["2025-02-18T13:08:14.000000000",538.155,539.0,0.31,0.32,1.15,1.18,0.328,-0.672,0.219,0,124232,0.218,0,47876,0.0,326430.4]
["2025-02-18T13:08:14.000000000",538.155,540.0,0.11,0.12,1.93,2.01,0.147,-0.851,0.139,5610,135330,0.136,4193,24431,135003.8,326430.4]
["2025-02-18T13:08:14.000000000",538.155,541.0,0.04,0.05,2.56,3.07,0.06,-0.933,0.068,0,50452,0.056,0,3002,0.0,326430.4]
["2025-02-18T13:08:14.000000000",538.155,542.0,0.02,0.03,3.55,4.06,0.032,-0.951,0.036,0,29709,0.014,0,754,0.0,326430.4]
["2025-02-18T13:08:14.000000000",538.155,543.0,0.01,0.02,4.5,4.95,0.019,-1.0,0.02,0,40220,0.0,0,591,0.0,326430.4]
["2025-02-18T13:08:14.000000000",538.155,544.0,0.01,0.02,5.51,6.01,0.016,-1.0,0.015,0,9016,0.0,0,33,0.0,326430.4]
["2025-02-18T13:08:14.000000000",538.155,545.0,0.0,0.01,6.49,7.0,0.006,-1.0,0.006,19592,20733,0.0,437,398,11755.2,326430.4]
["2025-02-18T13:08:14.000000000",538.155,546.0,0.0,0.01,7.48,8.07,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,326430.4]
["2025-02-18T13:08:14.000000000",538.155,547.0,0.0,0.01,8.48,9.07,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,326430.4]
["2025-02-18T13:08:14.000000000",538.155,548.0,0.0,0.01,9.48,10.0,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,326430.4]
["2025-02-18T13:08:14.000000000",538.155,549.0,0.0,0.01,10.48,11.03,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,326430.4]
["2025-02-18T13:08:14.000000000",538.155,550.0,0.0,0.01,11.48,12.0,0.004,-1.0,0.003,2063,1061,0.0,32,22,618.9,326430.4]
["2025-02-18T13:08:14.000000000",538.155,551.0,0.0,0.01,12.48,13.07,0.004,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,326430.4]
["2025-02-18T13:08:14.000000000",538.155,552.0,0.0,0.01,13.48,14.05,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,326430.4]
["2025-02-18T13:08:14.000000000",538.155,553.0,0.0,0.01,14.48,15.0,0.003,-1.0,0.002,303,161,0.0,1,1,60.6,326430.4]
["2025-02-18T13:08:14.000000000",538.155,554.0,0.0,0.01,15.48,16.04,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,326430.4]
["2025-02-18T13:08:14.000000000",538.155,555.0,0.0,0.01,16.48,17.04,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,326430.4]
["2025-02-18T13:08:14.000000000",538.155,556.0,0.0,0.01,17.48,18.04,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,326430.4]
["2025-02-18T13:08:14.000000000",538.155,557.0,0.0,0.01,18.48,19.04,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,326430.4]
["2025-02-18T13:08:14.000000000",538.155,558.0,0.0,0.01,19.48,20.04,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,326430.4]
["2025-02-18T13:08:14.000000000",538.155,559.0,0.0,0.01,20.48,21.04,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,326430.4]
["2025-02-18T13:08:14.000000000",538.155,560.0,0.0,0.01,21.48,22.0,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,326430.4]
["2025-02-18T13:08:14.000000000",538.155,561.0,0.0,0.01,22.48,23.04,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,326430.4]
["2025-02-18T13:08:14.000000000",538.155,562.0,0.0,0.01,23.48,24.04,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,326430.4]
["2025-02-18T13:08:14.000000000",538.155,563.0,0.0,0.01,24.49,25.0,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,326430.4]
["2025-02-18T13:08:25.000000000",538.065,514.0,23.82,24.28,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,515.0,22.86,23.28,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,516.0,21.8,22.28,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,517.0,20.8,21.28,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,518.0,19.77,20.28,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,519.0,18.87,19.28,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,520.0,17.88,18.27,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,521.0,16.84,17.27,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,522.0,15.93,16.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,523.0,14.9,15.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,524.0,13.89,14.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,525.0,12.95,13.28,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6298,6214.4,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,526.0,11.9,12.28,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,527.0,10.9,11.28,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,528.0,9.83,10.28,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,529.0,8.93,9.28,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,530.0,7.95,8.18,0.01,0.02,1.0,-0.012,0.0,4033,1189,0.009,17556,14954,15800.4,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,531.0,6.84,7.28,0.01,0.02,1.0,-0.013,0.0,0,95,0.01,0,5928,0.0,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,532.0,5.72,6.28,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9391,0.0,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,533.0,4.92,5.29,0.03,0.04,0.954,-0.025,0.002,0,549,0.022,0,15907,0.0,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,534.0,3.9,4.31,0.04,0.05,0.944,-0.045,0.027,0,1041,0.039,0,19496,0.0,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,535.0,3.1,3.29,0.08,0.09,0.919,-0.076,0.059,4941,6613,0.066,18934,71146,154116.3,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,536.0,2.18,2.26,0.16,0.17,0.851,-0.148,0.112,0,12313,0.114,0,63848,0.0,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,537.0,1.37,1.4,0.32,0.33,0.725,-0.275,0.179,0,56180,0.18,0,105196,0.0,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,538.0,0.71,0.72,0.65,0.66,0.526,-0.474,0.231,0,132174,0.231,0,99607,0.0,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,539.0,0.29,0.3,1.22,1.24,0.295,-0.705,0.209,0,124272,0.209,0,47943,0.0,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,540.0,0.11,0.12,2.01,2.09,0.134,-0.866,0.127,5610,135363,0.127,4193,24445,124498.1,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,541.0,0.04,0.05,2.63,3.07,0.058,-0.942,0.063,0,50453,0.063,0,3006,0.0,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,542.0,0.01,0.02,3.59,4.06,0.031,-0.969,0.034,0,29819,0.034,0,754,0.0,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,543.0,0.01,0.02,4.57,5.09,0.018,-0.982,0.019,0,40220,0.019,0,591,0.0,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,544.0,0.0,0.01,5.55,6.06,0.015,-0.985,0.014,0,9121,0.014,0,33,0.0,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,545.0,0.0,0.01,6.55,7.14,0.006,-0.994,0.006,19592,20733,0.006,437,398,12017.4,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,546.0,0.0,0.01,7.54,8.07,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,547.0,0.0,0.01,8.56,9.07,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,548.0,0.0,0.01,9.54,10.04,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,549.0,0.0,0.01,10.54,11.07,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,550.0,0.0,0.01,11.54,12.1,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,551.0,0.0,0.01,12.54,13.07,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,552.0,0.0,0.01,13.54,14.05,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,553.0,0.0,0.01,14.54,15.09,0.003,-0.997,0.002,303,161,0.002,1,1,60.8,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,554.0,0.0,0.01,15.54,16.04,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,555.0,0.0,0.01,16.54,17.14,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,556.0,0.0,0.01,17.54,18.08,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,557.0,0.0,0.01,18.54,19.08,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,558.0,0.0,0.01,19.54,20.08,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,559.0,0.0,0.01,20.54,21.08,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,560.0,0.0,0.01,21.54,22.08,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,561.0,0.0,0.01,22.54,23.14,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,562.0,0.0,0.01,23.55,24.14,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,318794.30000000005]
["2025-02-18T13:08:25.000000000",538.065,563.0,0.0,0.01,24.55,25.08,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,318794.30000000005]
["2025-02-18T13:08:37.000000000",538.045,514.0,23.63,24.28,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,515.0,22.79,23.28,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,516.0,21.69,22.28,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,517.0,20.68,21.28,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,518.0,19.67,20.28,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,519.0,18.68,19.28,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,520.0,17.64,18.27,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,521.0,16.65,17.27,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,522.0,15.9,16.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,523.0,14.76,15.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,524.0,13.72,14.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,525.0,12.95,13.28,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6299,6214.4,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,526.0,11.78,12.28,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,527.0,10.78,11.28,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,528.0,9.83,10.28,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,529.0,8.83,9.28,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,530.0,7.95,8.12,0.01,0.02,1.0,-0.012,0.0,4033,1189,0.009,17556,14954,15800.4,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,531.0,6.84,7.28,0.01,0.02,1.0,-0.013,0.0,0,95,0.011,0,5928,0.0,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,532.0,5.7,6.28,0.02,0.03,1.0,-0.022,0.0,0,365,0.018,0,9411,0.0,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,533.0,4.92,5.29,0.03,0.04,0.952,-0.033,0.012,0,549,0.027,0,15957,0.0,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,534.0,3.9,4.31,0.04,0.05,0.945,-0.046,0.029,0,1041,0.04,0,19546,0.0,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,535.0,3.06,3.24,0.08,0.09,0.912,-0.084,0.065,4941,6622,0.07,18934,71148,164654.5,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,536.0,2.16,2.23,0.16,0.17,0.843,-0.157,0.118,0,12313,0.12,0,63851,0.0,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,537.0,1.34,1.38,0.32,0.33,0.71,-0.29,0.186,0,56194,0.186,0,105387,0.0,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,538.0,0.69,0.7,0.66,0.67,0.504,-0.496,0.23,0,132280,0.231,0,99839,0.0,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,539.0,0.28,0.29,1.23,1.26,0.274,-0.726,0.204,0,124343,0.204,0,48017,0.0,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,540.0,0.1,0.11,2.03,2.11,0.124,-0.876,0.119,5610,136041,0.119,4193,24481,116655.69999999998,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,541.0,0.04,0.05,2.67,3.07,0.057,-0.943,0.061,0,50575,0.061,0,3006,0.0,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,542.0,0.01,0.02,3.65,4.1,0.021,-0.979,0.026,0,29821,0.026,0,754,0.0,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,543.0,0.01,0.02,4.62,5.15,0.018,-0.982,0.019,0,40220,0.019,0,591,0.0,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,544.0,0.0,0.01,5.62,6.06,0.006,-0.993,0.008,0,9121,0.008,0,33,0.0,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,545.0,0.0,0.01,6.61,7.14,0.006,-0.994,0.006,19592,20733,0.006,437,398,12017.4,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,546.0,0.0,0.01,7.62,8.14,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,547.0,0.0,0.01,8.61,9.14,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,548.0,0.0,0.01,9.61,10.08,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,549.0,0.0,0.01,10.61,11.11,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,550.0,0.0,0.01,11.61,12.14,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,551.0,0.0,0.01,12.61,13.14,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,552.0,0.0,0.01,13.61,14.09,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,553.0,0.0,0.01,14.61,15.14,0.003,-0.997,0.002,303,161,0.002,1,1,60.8,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,554.0,0.0,0.01,15.61,16.14,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,555.0,0.0,0.01,16.61,17.18,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,556.0,0.0,0.01,17.61,18.18,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,557.0,0.0,0.01,18.61,19.18,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,558.0,0.0,0.01,19.61,20.18,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,559.0,0.0,0.01,20.61,21.18,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,560.0,0.0,0.01,21.61,22.18,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,561.0,0.0,0.01,22.61,23.18,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,562.0,0.0,0.01,23.61,24.14,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,321280.6000000001]
["2025-02-18T13:08:37.000000000",538.045,563.0,0.0,0.01,24.61,25.18,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,514.0,23.69,24.28,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,515.0,22.79,23.28,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,516.0,21.71,22.28,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,517.0,20.73,21.28,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,518.0,19.72,20.28,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,519.0,18.73,19.28,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,520.0,17.68,18.27,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,521.0,16.68,17.27,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,522.0,15.9,16.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,523.0,14.77,15.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,524.0,13.76,14.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,525.0,12.95,13.28,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6302,6214.4,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,526.0,11.78,12.28,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,527.0,10.78,11.28,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,528.0,9.83,10.28,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,529.0,8.83,9.28,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,530.0,7.95,8.18,0.01,0.02,1.0,-0.012,0.0,4033,1189,0.009,17556,14954,15800.4,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,531.0,6.84,7.28,0.01,0.02,1.0,-0.013,0.0,0,95,0.011,0,5928,0.0,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,532.0,5.71,6.28,0.02,0.03,1.0,-0.022,0.0,0,365,0.018,0,9411,0.0,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,533.0,4.92,5.29,0.03,0.04,0.952,-0.033,0.012,0,549,0.027,0,15957,0.0,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,534.0,3.9,4.31,0.04,0.05,0.945,-0.046,0.029,0,1041,0.04,0,19566,0.0,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,535.0,3.06,3.24,0.08,0.09,0.912,-0.084,0.065,4941,6622,0.07,18934,71148,164654.5,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,536.0,2.18,2.26,0.16,0.17,0.843,-0.157,0.118,0,12313,0.12,0,63863,0.0,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,537.0,1.36,1.4,0.32,0.33,0.71,-0.29,0.186,0,56194,0.186,0,105429,0.0,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,538.0,0.7,0.71,0.65,0.66,0.504,-0.496,0.23,0,132470,0.231,0,99865,0.0,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,539.0,0.28,0.29,1.22,1.26,0.274,-0.726,0.204,0,124502,0.204,0,48038,0.0,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,540.0,0.1,0.11,2.01,2.08,0.124,-0.876,0.119,5610,136045,0.119,4193,24481,116655.69999999998,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,541.0,0.04,0.05,2.72,3.07,0.057,-0.943,0.061,0,50575,0.061,0,3006,0.0,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,542.0,0.01,0.02,3.67,4.1,0.021,-0.979,0.026,0,29826,0.026,0,754,0.0,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,543.0,0.01,0.02,4.63,5.15,0.018,-0.982,0.019,0,40235,0.019,0,591,0.0,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,544.0,0.0,0.01,5.63,6.06,0.006,-0.993,0.008,0,9129,0.008,0,33,0.0,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,545.0,0.0,0.01,6.64,7.14,0.006,-0.994,0.006,19592,20733,0.006,437,398,12017.4,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,546.0,0.0,0.01,7.63,8.14,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,547.0,0.0,0.01,8.63,9.14,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,548.0,0.0,0.01,9.62,10.08,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,549.0,0.0,0.01,10.64,11.11,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,550.0,0.0,0.01,11.61,12.14,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,551.0,0.0,0.01,12.61,13.14,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,552.0,0.0,0.01,13.61,14.09,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,553.0,0.0,0.01,14.61,15.14,0.003,-0.997,0.002,303,161,0.002,1,1,60.8,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,554.0,0.0,0.01,15.61,16.14,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,555.0,0.0,0.01,16.61,17.18,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,556.0,0.0,0.01,17.61,18.18,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,557.0,0.0,0.01,18.61,19.18,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,558.0,0.0,0.01,19.61,20.18,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,559.0,0.0,0.01,20.61,21.18,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,560.0,0.0,0.01,21.61,22.18,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,561.0,0.0,0.01,22.61,23.18,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,562.0,0.0,0.01,23.61,24.14,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,321280.6000000001]
["2025-02-18T13:08:48.000000000",538.065,563.0,0.0,0.01,24.61,25.18,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,321280.6000000001]
["2025-02-18T13:09:00.000000000",537.995,513.0,24.71,25.28,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,514.0,23.72,24.28,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,515.0,22.79,23.28,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,516.0,21.72,22.28,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,517.0,20.73,21.28,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,518.0,19.74,20.28,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,519.0,18.75,19.28,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,520.0,17.71,18.27,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,521.0,16.72,17.27,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,522.0,15.73,16.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,523.0,14.77,15.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,524.0,13.77,14.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,525.0,12.75,13.28,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6302,6214.4,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,526.0,11.78,12.28,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,527.0,10.78,11.28,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,528.0,9.83,10.28,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,529.0,8.83,9.28,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,530.0,7.95,8.18,0.01,0.02,1.0,-0.012,0.0,4033,1189,0.009,17556,14954,15800.4,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,531.0,6.84,7.28,0.01,0.02,1.0,-0.013,0.0,0,95,0.011,0,5948,0.0,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,532.0,5.69,6.28,0.02,0.03,1.0,-0.022,0.0,0,365,0.017,0,9411,0.0,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,533.0,4.92,5.29,0.03,0.04,0.953,-0.032,0.012,0,549,0.026,0,15957,0.0,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,534.0,3.9,4.31,0.04,0.05,0.946,-0.045,0.028,0,1041,0.04,0,19586,0.0,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,535.0,3.03,3.22,0.08,0.09,0.914,-0.083,0.064,4941,6628,0.069,18934,71222,162267.0,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,536.0,2.11,2.18,0.17,0.18,0.845,-0.155,0.115,0,12313,0.117,0,63882,0.0,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,537.0,1.31,1.35,0.34,0.35,0.718,-0.282,0.183,0,56195,0.183,0,105482,0.0,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,538.0,0.66,0.68,0.69,0.7,0.511,-0.485,0.232,0,132539,0.228,0,100062,0.0,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,539.0,0.27,0.28,1.27,1.31,0.281,-0.717,0.205,0,124539,0.208,0,48109,0.0,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,540.0,0.1,0.11,2.08,2.15,0.126,-0.874,0.123,5610,136058,0.123,4193,24482,120576.9,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,541.0,0.04,0.05,2.73,3.1,0.057,-0.943,0.062,0,50576,0.062,0,3006,0.0,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,542.0,0.01,0.02,3.69,4.1,0.021,-0.979,0.026,0,29849,0.026,0,754,0.0,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,543.0,0.01,0.02,4.63,5.15,0.018,-0.982,0.019,0,40245,0.019,0,591,0.0,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,544.0,0.0,0.01,5.63,6.08,0.007,-0.993,0.008,0,9129,0.008,0,33,0.0,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,545.0,0.0,0.01,6.66,7.2,0.006,-0.994,0.006,19592,20733,0.006,437,398,12017.4,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,546.0,0.0,0.01,7.64,8.14,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,547.0,0.0,0.01,8.63,9.14,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,548.0,0.0,0.01,9.65,10.08,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,549.0,0.0,0.01,10.65,11.11,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,550.0,0.0,0.01,11.63,12.14,0.004,-0.996,0.003,2063,1061,0.003,32,22,628.5,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,551.0,0.0,0.01,12.62,13.14,0.003,-0.996,0.002,2691,196,0.002,0,0,538.1999999999999,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,552.0,0.0,0.01,13.62,14.09,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,553.0,0.0,0.01,14.62,15.14,0.003,-0.997,0.002,303,161,0.002,1,1,60.8,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,554.0,0.0,0.01,15.62,16.14,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,555.0,0.0,0.01,16.62,17.18,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,556.0,0.0,0.01,17.62,18.18,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,557.0,0.0,0.01,18.62,19.18,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,558.0,0.0,0.01,19.62,20.18,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,559.0,0.0,0.01,20.62,21.18,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,560.0,0.0,0.01,21.62,22.18,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,561.0,0.0,0.01,22.62,23.18,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,323234.20000000007]
["2025-02-18T13:09:00.000000000",537.995,562.0,0.0,0.01,23.62,24.19,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,323234.20000000007]
["2025-02-18T13:09:11.000000000",538.02,514.0,23.72,24.27,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,515.0,22.79,23.27,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,516.0,21.72,22.27,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,517.0,20.71,21.28,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,518.0,19.74,20.28,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,519.0,18.75,19.27,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,520.0,17.71,18.27,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,521.0,16.7,17.27,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,522.0,15.73,16.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,523.0,14.77,15.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,524.0,13.77,14.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,525.0,12.94,13.27,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6302,6214.4,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,526.0,11.78,12.28,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,527.0,10.78,11.28,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,528.0,9.83,10.28,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,529.0,8.83,9.28,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,530.0,7.94,8.18,0.01,0.02,1.0,-0.012,0.0,4033,1189,0.009,17556,14954,15800.4,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,531.0,6.84,7.27,0.01,0.02,1.0,-0.013,0.0,0,95,0.011,0,5948,0.0,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,532.0,5.67,6.27,0.02,0.03,1.0,-0.022,0.0,0,365,0.018,0,9412,0.0,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,533.0,4.79,5.28,0.03,0.04,0.954,-0.033,0.013,0,549,0.027,0,15957,0.0,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,534.0,3.9,4.22,0.04,0.05,0.946,-0.046,0.03,0,1041,0.04,0,19586,0.0,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,535.0,3.06,3.22,0.08,0.09,0.913,-0.085,0.066,4941,6628,0.071,18934,71232,167041.99999999997,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,536.0,2.15,2.22,0.17,0.18,0.837,-0.163,0.12,0,12315,0.121,0,63884,0.0,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,537.0,1.34,1.37,0.33,0.34,0.706,-0.295,0.186,0,56206,0.186,0,105487,0.0,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,538.0,0.68,0.69,0.66,0.67,0.5,-0.5,0.245,0,132595,0.245,0,100576,0.0,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,539.0,0.28,0.29,1.25,1.28,0.272,-0.728,0.201,0,124635,0.201,0,48111,0.0,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,540.0,0.1,0.11,2.04,2.12,0.123,-0.877,0.118,5610,136370,0.118,4193,24482,115675.4,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,541.0,0.04,0.05,2.74,3.11,0.057,-0.943,0.06,0,50576,0.06,0,3006,0.0,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,542.0,0.01,0.02,3.72,4.24,0.021,-0.979,0.026,0,29922,0.026,0,754,0.0,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,543.0,0.01,0.02,4.65,5.2,0.018,-0.982,0.019,0,40265,0.019,0,591,0.0,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,544.0,0.0,0.01,5.65,6.09,0.006,-0.994,0.008,0,9129,0.008,0,33,0.0,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,545.0,0.0,0.01,6.67,7.2,0.006,-0.994,0.006,19592,20733,0.006,437,398,12017.4,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,546.0,0.0,0.01,7.67,8.14,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,547.0,0.0,0.01,8.66,9.17,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,548.0,0.0,0.01,9.68,10.22,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,549.0,0.0,0.01,10.67,11.17,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,550.0,0.0,0.01,11.67,12.18,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,551.0,0.0,0.01,12.62,13.14,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,552.0,0.0,0.01,13.62,14.18,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,553.0,0.0,0.01,14.62,15.14,0.003,-0.997,0.002,303,161,0.002,1,1,60.8,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,554.0,0.0,0.01,15.62,16.14,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,555.0,0.0,0.01,16.62,17.18,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,556.0,0.0,0.01,17.62,18.18,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,557.0,0.0,0.01,18.62,19.18,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,558.0,0.0,0.01,19.62,20.18,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,559.0,0.0,0.01,20.62,21.18,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,560.0,0.0,0.01,21.62,22.18,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,561.0,0.0,0.01,22.62,23.18,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,562.0,0.0,0.01,23.62,24.19,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,322687.80000000005]
["2025-02-18T13:09:11.000000000",538.02,563.0,0.0,0.01,24.62,25.18,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,322687.80000000005]
["2025-02-18T13:09:22.000000000",537.945,513.0,24.74,25.15,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,514.0,23.73,24.15,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,515.0,22.71,23.15,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,516.0,21.66,22.15,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,517.0,20.73,21.15,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,518.0,19.75,20.15,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,519.0,18.66,19.15,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,520.0,17.73,18.15,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,521.0,16.7,17.15,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,522.0,15.74,16.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,523.0,14.77,15.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,524.0,13.77,14.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,525.0,12.75,13.15,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6302,6214.4,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,526.0,11.78,12.15,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,527.0,10.78,11.15,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,528.0,9.83,10.15,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,529.0,8.83,9.15,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,530.0,7.75,8.15,0.01,0.02,1.0,-0.012,0.0,4033,1189,0.009,17556,14954,15800.4,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,531.0,6.84,7.15,0.01,0.02,1.0,-0.013,0.0,0,95,0.011,0,5948,0.0,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,532.0,5.67,6.16,0.02,0.03,1.0,-0.022,0.0,0,365,0.018,0,9412,0.0,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,533.0,4.79,5.17,0.03,0.04,0.952,-0.033,0.012,0,549,0.027,0,15957,0.0,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,534.0,3.9,4.18,0.04,0.05,0.945,-0.046,0.029,0,1041,0.04,0,19586,0.0,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,535.0,3.0,3.09,0.08,0.09,0.912,-0.084,0.065,4941,6630,0.07,18934,71232,164654.5,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,536.0,2.1,2.15,0.17,0.18,0.838,-0.161,0.117,0,12315,0.119,0,63887,0.0,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,537.0,1.27,1.31,0.35,0.36,0.711,-0.289,0.185,0,56263,0.185,0,105497,0.0,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,538.0,0.65,0.66,0.7,0.71,0.506,-0.494,0.231,0,132621,0.231,0,100814,0.0,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,539.0,0.26,0.27,1.31,1.35,0.279,-0.721,0.203,0,124997,0.203,0,48148,0.0,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,540.0,0.1,0.11,2.12,2.2,0.124,-0.876,0.12,5610,136574,0.12,4193,24483,117636.0,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,541.0,0.04,0.05,2.75,3.27,0.057,-0.943,0.061,0,50593,0.061,0,3006,0.0,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,542.0,0.01,0.02,3.8,4.22,0.021,-0.979,0.026,0,29923,0.026,0,754,0.0,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,543.0,0.01,0.02,4.68,5.2,0.018,-0.982,0.019,0,40276,0.019,0,591,0.0,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,544.0,0.0,0.01,5.69,6.26,0.006,-0.993,0.008,0,9129,0.008,0,33,0.0,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,545.0,0.0,0.01,6.68,7.2,0.006,-0.994,0.006,19592,20733,0.006,437,398,12017.4,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,546.0,0.0,0.01,7.67,8.14,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,547.0,0.0,0.01,8.67,9.17,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,548.0,0.0,0.01,9.69,10.2,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,549.0,0.0,0.01,10.69,11.17,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,550.0,0.0,0.01,11.68,12.2,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,551.0,0.0,0.01,12.67,13.14,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,552.0,0.0,0.01,13.67,14.2,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,553.0,0.0,0.01,14.67,15.14,0.003,-0.997,0.002,303,161,0.002,1,1,60.8,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,554.0,0.0,0.01,15.67,16.14,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,555.0,0.0,0.01,16.67,17.2,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,556.0,0.0,0.01,17.67,18.23,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,557.0,0.0,0.01,18.67,19.2,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,558.0,0.0,0.01,19.67,20.27,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,559.0,0.0,0.01,20.67,21.2,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,560.0,0.0,0.01,21.68,22.2,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,561.0,0.0,0.01,22.68,23.2,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,322471.30000000005]
["2025-02-18T13:09:22.000000000",537.945,562.0,0.0,0.01,23.68,24.2,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,513.0,24.55,25.01,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,514.0,23.54,24.01,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,515.0,22.52,23.01,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,516.0,21.66,22.01,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,517.0,20.53,21.01,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,518.0,19.52,20.01,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,519.0,18.47,19.01,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,520.0,17.59,18.01,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,521.0,16.6,17.01,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,522.0,15.65,16.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,523.0,14.58,15.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,524.0,13.57,14.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,525.0,12.75,13.01,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6303,6214.4,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,526.0,11.58,12.01,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,527.0,10.58,11.01,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,528.0,9.63,10.01,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,529.0,8.63,9.01,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,530.0,7.75,8.01,0.01,0.02,1.0,-0.012,0.0,4033,1189,0.009,17556,14955,15800.4,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,531.0,6.64,7.01,0.01,0.02,1.0,-0.013,0.0,0,95,0.011,0,5948,0.0,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,532.0,5.5,6.02,0.02,0.03,1.0,-0.022,0.0,0,365,0.018,0,9413,0.0,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,533.0,4.59,5.03,0.03,0.04,0.952,-0.033,0.012,0,549,0.027,0,15957,0.0,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,534.0,3.8,4.05,0.05,0.06,0.945,-0.046,0.029,0,1041,0.04,0,19597,0.0,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,535.0,2.9,3.0,0.09,0.1,0.912,-0.084,0.065,4941,6641,0.07,18934,71235,164654.5,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,536.0,1.97,2.03,0.19,0.2,0.838,-0.161,0.117,0,12316,0.119,0,64092,0.0,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,537.0,1.18,1.21,0.39,0.4,0.711,-0.289,0.185,0,56318,0.185,0,105631,0.0,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,538.0,0.58,0.59,0.78,0.79,0.506,-0.494,0.231,0,132871,0.231,0,100950,0.0,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,539.0,0.23,0.24,1.41,1.45,0.279,-0.721,0.203,0,125184,0.203,0,48228,0.0,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,540.0,0.08,0.09,2.24,2.32,0.124,-0.876,0.12,5610,136736,0.12,4193,24513,117636.0,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,541.0,0.04,0.05,2.87,3.41,0.057,-0.943,0.061,0,50598,0.061,0,3006,0.0,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,542.0,0.01,0.02,3.84,4.36,0.021,-0.979,0.026,0,29928,0.026,0,754,0.0,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,543.0,0.01,0.02,4.83,5.35,0.018,-0.982,0.019,0,40286,0.019,0,591,0.0,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,544.0,0.0,0.01,5.82,6.33,0.006,-0.993,0.008,0,9129,0.008,0,33,0.0,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,545.0,0.0,0.01,6.82,7.39,0.006,-0.994,0.006,19592,20734,0.006,437,399,12017.4,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,546.0,0.0,0.01,7.82,8.33,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,547.0,0.0,0.01,8.82,9.34,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,548.0,0.0,0.01,9.82,10.33,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,549.0,0.0,0.01,10.82,11.31,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,550.0,0.0,0.01,11.82,12.27,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,551.0,0.0,0.01,12.82,13.34,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,552.0,0.0,0.01,13.82,14.33,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,553.0,0.0,0.01,14.82,15.34,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,554.0,0.0,0.01,15.82,16.33,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,555.0,0.0,0.01,16.82,17.33,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,556.0,0.0,0.01,17.82,18.34,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,557.0,0.0,0.01,18.82,19.33,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,558.0,0.0,0.01,19.82,20.33,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,559.0,0.0,0.01,20.82,21.33,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,560.0,0.0,0.01,21.82,22.33,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,561.0,0.0,0.01,22.82,23.37,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,322471.30000000005]
["2025-02-18T13:09:33.000000000",537.805,562.0,0.0,0.01,23.82,24.37,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,322471.30000000005]
["2025-02-18T13:09:45.000000000",537.84,513.0,24.47,25.05,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,514.0,23.55,24.05,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,515.0,22.53,23.05,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,516.0,21.59,22.05,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,517.0,20.48,21.05,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,518.0,19.45,20.05,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,519.0,18.48,19.05,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,520.0,17.59,18.05,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,521.0,16.45,17.05,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,522.0,15.65,16.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,523.0,14.58,15.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,524.0,13.57,14.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,525.0,12.75,13.01,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6303,6214.4,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,526.0,11.58,12.01,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,527.0,10.58,11.05,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,528.0,9.63,10.05,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,529.0,8.63,9.05,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,530.0,7.75,8.01,0.01,0.02,1.0,-0.012,0.0,4033,1189,0.009,17556,14955,15800.4,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,531.0,6.64,7.05,0.01,0.02,1.0,-0.013,0.0,0,95,0.011,0,5948,0.0,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,532.0,5.5,6.06,0.02,0.03,1.0,-0.023,0.0,0,365,0.018,0,9463,0.0,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,533.0,4.59,5.03,0.03,0.04,0.951,-0.033,0.013,0,549,0.028,0,15957,0.0,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,534.0,3.8,4.05,0.05,0.06,0.937,-0.054,0.035,0,1041,0.046,0,19597,0.0,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,535.0,2.9,2.97,0.09,0.1,0.903,-0.094,0.072,4941,6641,0.077,18934,71238,181367.0,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,536.0,2.0,2.07,0.19,0.2,0.821,-0.178,0.127,0,12316,0.129,0,64172,0.0,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,537.0,1.21,1.23,0.38,0.39,0.682,-0.319,0.196,0,56360,0.196,0,105654,0.0,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,538.0,0.6,0.61,0.76,0.77,0.466,-0.534,0.234,0,132982,0.234,0,101038,0.0,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,539.0,0.23,0.24,1.39,1.41,0.243,-0.757,0.191,0,125474,0.191,0,48275,0.0,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,540.0,0.08,0.09,2.23,2.29,0.105,-0.895,0.106,5610,137039,0.106,4193,24518,103911.8,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,541.0,0.04,0.05,2.89,3.41,0.055,-0.945,0.057,0,50616,0.057,0,3006,0.0,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,542.0,0.01,0.02,3.88,4.36,0.021,-0.979,0.025,0,29928,0.025,0,754,0.0,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,543.0,0.01,0.02,4.84,5.35,0.018,-0.982,0.018,0,40301,0.018,0,591,0.0,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,544.0,0.0,0.01,5.84,6.33,0.006,-0.994,0.007,0,9129,0.007,0,33,0.0,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,545.0,0.0,0.01,6.82,7.36,0.006,-0.994,0.006,19592,20734,0.006,437,399,12017.4,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,546.0,0.0,0.01,7.77,8.33,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,547.0,0.0,0.01,8.79,9.34,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,548.0,0.0,0.01,9.83,10.33,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,549.0,0.0,0.01,10.86,11.31,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,550.0,0.0,0.01,11.85,12.34,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,551.0,0.0,0.01,12.77,13.34,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,552.0,0.0,0.01,13.82,14.33,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,553.0,0.0,0.01,14.77,15.41,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,554.0,0.0,0.01,15.77,16.34,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,555.0,0.0,0.01,16.82,17.36,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,556.0,0.0,0.01,17.77,18.41,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,557.0,0.0,0.01,18.77,19.37,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,558.0,0.0,0.01,19.82,20.41,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,559.0,0.0,0.01,20.77,21.41,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,560.0,0.0,0.01,21.77,22.41,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,561.0,0.0,0.01,22.82,23.37,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,325459.60000000003]
["2025-02-18T13:09:45.000000000",537.84,562.0,0.0,0.01,23.77,24.37,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,325459.60000000003]
["2025-02-18T13:09:56.000000000",537.92,513.0,24.52,25.09,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,514.0,23.57,24.09,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,515.0,22.55,23.09,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,516.0,21.59,22.05,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,517.0,20.52,21.09,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,518.0,19.52,20.09,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,519.0,18.52,19.09,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,520.0,17.54,18.09,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,521.0,16.53,17.09,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,522.0,15.53,16.09,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,523.0,14.6,15.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,524.0,13.59,14.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,525.0,12.77,13.01,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6303,6214.4,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,526.0,11.6,12.01,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,527.0,10.6,11.05,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,528.0,9.63,10.05,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,529.0,8.63,9.05,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,530.0,7.77,8.01,0.01,0.02,1.0,-0.012,0.0,4033,1189,0.009,17556,14955,15800.4,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,531.0,6.64,7.05,0.01,0.02,1.0,-0.013,0.0,0,95,0.011,0,5948,0.0,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,532.0,5.57,6.06,0.02,0.03,1.0,-0.023,0.0,0,365,0.018,0,9463,0.0,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,533.0,4.63,5.03,0.03,0.04,0.95,-0.033,0.012,0,549,0.028,0,15957,0.0,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,534.0,3.8,4.05,0.05,0.06,0.937,-0.054,0.035,0,1041,0.045,0,19627,0.0,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,535.0,2.9,3.03,0.09,0.1,0.903,-0.093,0.071,4941,6642,0.077,18934,71256,180872.9,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,536.0,2.06,2.12,0.18,0.19,0.821,-0.178,0.127,0,12318,0.128,0,64254,0.0,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,537.0,1.26,1.29,0.36,0.37,0.683,-0.317,0.195,0,56360,0.195,0,105746,0.0,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,538.0,0.63,0.64,0.72,0.73,0.47,-0.53,0.233,0,133099,0.233,0,101113,0.0,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,539.0,0.25,0.26,1.33,1.37,0.248,-0.752,0.191,0,125574,0.191,0,48278,0.0,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,540.0,0.08,0.09,2.16,2.23,0.105,-0.895,0.107,5610,137167,0.107,4193,24523,104892.1,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,541.0,0.04,0.05,2.9,3.39,0.055,-0.945,0.057,0,50653,0.057,0,3006,0.0,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,542.0,0.01,0.02,3.89,4.36,0.021,-0.979,0.025,0,29928,0.025,0,754,0.0,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,543.0,0.01,0.02,4.85,5.35,0.018,-0.982,0.018,0,40317,0.018,0,591,0.0,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,544.0,0.0,0.01,5.86,6.33,0.006,-0.994,0.007,0,9129,0.007,0,33,0.0,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,545.0,0.0,0.01,6.84,7.36,0.006,-0.994,0.006,19592,20734,0.006,437,399,12017.4,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,546.0,0.0,0.01,7.78,8.33,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,547.0,0.0,0.01,8.81,9.34,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,548.0,0.0,0.01,9.84,10.33,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,549.0,0.0,0.01,10.86,11.31,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,550.0,0.0,0.01,11.85,12.34,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,551.0,0.0,0.01,12.77,13.34,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,552.0,0.0,0.01,13.83,14.33,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,553.0,0.0,0.01,14.77,15.41,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,554.0,0.0,0.01,15.77,16.34,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,555.0,0.0,0.01,16.82,17.36,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,556.0,0.0,0.01,17.73,18.41,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,557.0,0.0,0.01,18.77,19.37,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,558.0,0.0,0.01,19.82,20.41,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,559.0,0.0,0.01,20.73,21.41,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,560.0,0.0,0.01,21.77,22.41,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,561.0,0.0,0.01,22.82,23.37,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,325945.8000000001]
["2025-02-18T13:09:56.000000000",537.92,562.0,0.0,0.01,23.77,24.37,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,325945.8000000001]
["2025-02-18T13:10:08.000000000",537.92,513.0,24.53,25.13,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,514.0,23.58,24.09,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,515.0,22.57,23.09,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,516.0,21.61,22.05,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,517.0,20.54,21.09,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,518.0,19.56,20.13,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,519.0,18.55,19.13,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,520.0,17.57,18.13,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,521.0,16.55,17.13,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,522.0,15.53,16.09,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,523.0,14.6,15.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,524.0,13.6,14.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1769,0.0,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,525.0,12.77,13.01,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6313,6214.4,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,526.0,11.6,12.01,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,527.0,10.64,11.05,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,528.0,9.64,10.05,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,529.0,8.65,9.05,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,530.0,7.77,8.01,0.01,0.02,1.0,-0.012,0.0,4033,1189,0.009,17556,14955,15800.4,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,531.0,6.65,7.05,0.01,0.02,1.0,-0.013,0.0,0,95,0.011,0,5948,0.0,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,532.0,5.6,6.06,0.02,0.03,1.0,-0.023,0.0,0,365,0.018,0,9463,0.0,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,533.0,4.65,5.03,0.03,0.04,0.952,-0.033,0.013,0,549,0.028,0,15957,0.0,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,534.0,3.8,4.05,0.05,0.06,0.939,-0.054,0.035,0,1041,0.045,0,19629,0.0,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,535.0,2.9,3.06,0.09,0.1,0.904,-0.093,0.071,4941,6642,0.075,18934,71267,177086.09999999998,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,536.0,2.06,2.12,0.18,0.19,0.828,-0.171,0.125,0,12318,0.126,0,64335,0.0,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,537.0,1.25,1.29,0.36,0.37,0.69,-0.31,0.193,0,56406,0.193,0,105799,0.0,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,538.0,0.63,0.64,0.72,0.73,0.478,-0.522,0.236,0,133221,0.236,0,101155,0.0,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,539.0,0.25,0.26,1.34,1.37,0.256,-0.744,0.193,0,125642,0.193,0,48432,0.0,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,540.0,0.08,0.09,2.15,2.23,0.106,-0.894,0.109,5610,137204,0.109,4193,24523,106852.7,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,541.0,0.04,0.05,2.9,3.39,0.055,-0.945,0.058,0,50657,0.058,0,3006,0.0,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,542.0,0.01,0.02,3.89,4.36,0.021,-0.979,0.025,0,30020,0.025,0,754,0.0,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,543.0,0.01,0.02,4.85,5.35,0.018,-0.982,0.018,0,40317,0.018,0,591,0.0,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,544.0,0.0,0.01,5.86,6.33,0.006,-0.994,0.007,0,9129,0.007,0,33,0.0,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,545.0,0.0,0.01,6.84,7.36,0.006,-0.994,0.006,19592,20734,0.006,437,399,12017.4,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,546.0,0.0,0.01,7.79,8.33,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,547.0,0.0,0.01,8.74,9.34,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,548.0,0.0,0.01,9.84,10.33,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,549.0,0.0,0.01,10.86,11.31,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,550.0,0.0,0.01,11.85,12.34,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,551.0,0.0,0.01,12.77,13.34,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,552.0,0.0,0.01,13.83,14.33,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,553.0,0.0,0.01,14.77,15.41,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,554.0,0.0,0.01,15.77,16.34,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,555.0,0.0,0.01,16.82,17.36,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,556.0,0.0,0.01,17.73,18.41,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,557.0,0.0,0.01,18.77,19.37,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,558.0,0.0,0.01,19.82,20.41,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,559.0,0.0,0.01,20.73,21.41,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,560.0,0.0,0.01,21.73,22.41,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,561.0,0.0,0.01,22.82,23.37,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,324119.60000000003]
["2025-02-18T13:10:08.000000000",537.92,562.0,0.0,0.01,23.73,24.41,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,324119.60000000003]
["2025-02-18T13:10:22.000000000",537.865,513.0,24.54,25.12,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,514.0,23.59,24.09,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,515.0,22.55,23.09,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,516.0,21.59,22.05,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,517.0,20.55,21.09,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,518.0,19.57,20.13,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,519.0,18.47,19.13,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,520.0,17.54,18.12,0.0,0.01,0.997,-0.003,0.001,229,222,0.001,8030,4189,825.8999999999999,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,521.0,16.55,17.13,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,522.0,15.53,16.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,523.0,14.6,15.05,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,524.0,13.6,14.12,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1771,0.0,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,525.0,12.63,13.01,0.01,0.02,0.992,-0.008,0.004,4827,369,0.004,15536,6334,8145.2,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,526.0,11.6,12.01,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,527.0,10.64,11.05,0.01,0.02,0.99,-0.009,0.005,0,0,0.005,0,12322,0.0,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,528.0,9.64,10.05,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,529.0,8.65,9.05,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7168,0.0,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,530.0,7.63,8.01,0.01,0.02,0.988,-0.012,0.009,4033,1189,0.009,17556,14955,19430.1,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,531.0,6.65,7.05,0.01,0.02,0.986,-0.014,0.011,0,95,0.011,0,5948,0.0,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,532.0,5.53,6.06,0.02,0.03,0.977,-0.023,0.018,0,365,0.018,0,9463,0.0,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,533.0,4.6,5.15,0.03,0.04,0.967,-0.033,0.028,0,549,0.028,0,15957,0.0,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,534.0,3.7,4.05,0.05,0.06,0.946,-0.054,0.046,0,1041,0.046,0,19629,0.0,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,535.0,2.9,3.0,0.09,0.1,0.906,-0.094,0.077,4941,6644,0.077,18934,71279,183837.5,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,536.0,2.02,2.08,0.19,0.2,0.822,-0.178,0.129,0,12319,0.129,0,64579,0.0,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,537.0,1.23,1.25,0.37,0.38,0.679,-0.321,0.195,0,56749,0.195,0,105931,0.0,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,538.0,0.61,0.62,0.75,0.76,0.466,-0.534,0.231,0,133313,0.231,0,101433,0.0,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,539.0,0.24,0.25,1.37,1.41,0.247,-0.753,0.189,0,125790,0.188,0,48509,0.0,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,540.0,0.08,0.09,2.19,2.24,0.105,-0.893,0.106,5610,137752,0.1,4193,24525,101396.0,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,541.0,0.03,0.04,2.92,3.39,0.046,-0.943,0.052,0,50688,0.036,0,3006,0.0,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,542.0,0.01,0.02,3.9,4.36,0.021,-1.0,0.024,0,30020,0.0,0,754,0.0,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,543.0,0.01,0.02,4.87,5.35,0.018,-1.0,0.018,0,40317,0.0,0,591,0.0,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,544.0,0.0,0.01,5.86,6.33,0.006,-1.0,0.007,0,9131,0.0,0,33,0.0,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,545.0,0.0,0.01,6.84,7.36,0.006,-1.0,0.006,19592,20734,0.0,437,399,11755.2,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,546.0,0.0,0.01,7.8,8.33,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,547.0,0.0,0.01,8.8,9.36,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,548.0,0.0,0.01,9.86,10.33,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,549.0,0.0,0.01,10.86,11.31,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,550.0,0.0,0.01,11.85,12.34,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,551.0,0.0,0.01,12.79,13.34,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,552.0,0.0,0.01,13.83,14.33,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,553.0,0.0,0.01,14.79,15.41,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,554.0,0.0,0.01,15.79,16.34,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,555.0,0.0,0.01,16.82,17.36,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,556.0,0.0,0.01,17.79,18.41,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,557.0,0.0,0.01,18.79,19.37,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,558.0,0.0,0.01,19.82,20.41,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,559.0,0.0,0.01,20.8,21.41,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,560.0,0.0,0.01,21.8,22.41,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,561.0,0.0,0.01,22.82,23.37,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,330808.19999999995]
["2025-02-18T13:10:22.000000000",537.865,562.0,0.0,0.01,23.8,24.41,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,513.0,24.53,25.12,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,514.0,23.6,24.13,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,515.0,22.55,23.09,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,516.0,21.54,22.05,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,517.0,20.51,21.13,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,518.0,19.59,20.13,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,519.0,18.52,19.13,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,520.0,17.56,18.12,0.0,0.01,0.997,-0.003,0.001,229,222,0.001,8030,4189,825.8999999999999,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,521.0,16.51,17.13,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,522.0,15.52,16.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,523.0,14.6,15.05,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,524.0,13.6,14.12,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1771,0.0,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,525.0,12.8,13.01,0.01,0.02,0.992,-0.008,0.004,4827,369,0.004,15536,6344,8145.2,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,526.0,11.6,12.01,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,527.0,10.64,11.05,0.01,0.02,0.99,-0.009,0.005,0,0,0.005,0,12322,0.0,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,528.0,9.64,10.05,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,529.0,8.65,9.05,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7168,0.0,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,530.0,7.63,8.01,0.01,0.02,0.988,-0.012,0.009,4033,1189,0.009,17556,14955,19430.1,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,531.0,6.65,7.05,0.01,0.02,0.986,-0.014,0.011,0,95,0.011,0,5948,0.0,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,532.0,5.54,6.06,0.02,0.03,0.977,-0.023,0.018,0,365,0.018,0,9463,0.0,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,533.0,4.62,5.15,0.03,0.04,0.967,-0.033,0.028,0,549,0.028,0,15957,0.0,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,534.0,3.7,4.05,0.05,0.06,0.946,-0.054,0.046,0,1041,0.046,0,19629,0.0,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,535.0,2.93,3.02,0.09,0.1,0.906,-0.094,0.077,4941,6674,0.077,18934,71279,183837.5,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,536.0,2.04,2.11,0.19,0.2,0.822,-0.178,0.129,0,12319,0.129,0,64582,0.0,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,537.0,1.24,1.27,0.37,0.38,0.679,-0.321,0.195,0,56760,0.195,0,105946,0.0,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,538.0,0.62,0.63,0.74,0.75,0.466,-0.534,0.231,0,133330,0.231,0,101490,0.0,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,539.0,0.24,0.25,1.35,1.39,0.247,-0.753,0.189,0,125997,0.188,0,48516,0.0,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,540.0,0.08,0.09,2.19,2.24,0.105,-0.893,0.106,5610,137813,0.1,4193,24527,101396.0,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,541.0,0.03,0.04,2.92,3.39,0.046,-0.943,0.052,0,50708,0.036,0,3006,0.0,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,542.0,0.01,0.02,3.9,4.36,0.021,-1.0,0.024,0,30020,0.0,0,754,0.0,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,543.0,0.01,0.02,4.87,5.35,0.018,-1.0,0.018,0,40317,0.0,0,591,0.0,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,544.0,0.0,0.01,5.86,6.33,0.006,-1.0,0.007,0,9131,0.0,0,33,0.0,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,545.0,0.0,0.01,6.84,7.36,0.006,-1.0,0.006,19592,20734,0.0,437,399,11755.2,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,546.0,0.0,0.01,7.8,8.33,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,547.0,0.0,0.01,8.81,9.34,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,548.0,0.0,0.01,9.86,10.33,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,549.0,0.0,0.01,10.86,11.31,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,550.0,0.0,0.01,11.85,12.34,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,551.0,0.0,0.01,12.8,13.34,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,552.0,0.0,0.01,13.85,14.33,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,553.0,0.0,0.01,14.79,15.41,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,554.0,0.0,0.01,15.79,16.34,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,555.0,0.0,0.01,16.73,17.35,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,556.0,0.0,0.01,17.79,18.41,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,557.0,0.0,0.01,18.79,19.39,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,558.0,0.0,0.01,19.76,20.41,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,559.0,0.0,0.01,20.8,21.41,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,560.0,0.0,0.01,21.73,22.41,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,561.0,0.0,0.01,22.77,23.41,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,330808.19999999995]
["2025-02-18T13:10:33.000000000",537.885,562.0,0.0,0.01,23.73,24.41,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,330808.19999999995]
["2025-02-18T13:10:45.000000000",537.96,513.0,24.58,25.13,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,325032.7]
["2025-02-18T13:10:45.000000000",537.96,514.0,23.58,24.16,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,325032.7]
["2025-02-18T13:10:45.000000000",537.96,515.0,22.58,23.09,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,325032.7]
["2025-02-18T13:10:45.000000000",537.96,516.0,21.58,22.05,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,325032.7]
["2025-02-18T13:10:45.000000000",537.96,517.0,20.58,21.13,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,325032.7]
["2025-02-18T13:10:45.000000000",537.96,518.0,19.6,20.16,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,325032.7]
["2025-02-18T13:10:45.000000000",537.96,519.0,18.58,19.13,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,325032.7]
["2025-02-18T13:10:45.000000000",537.96,520.0,17.58,18.12,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,325032.7]
["2025-02-18T13:10:45.000000000",537.96,521.0,16.58,17.13,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,325032.7]
["2025-02-18T13:10:45.000000000",537.96,522.0,15.58,16.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,325032.7]
["2025-02-18T13:10:45.000000000",537.96,523.0,14.6,15.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,325032.7]
["2025-02-18T13:10:45.000000000",537.96,524.0,13.6,14.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1771,0.0,325032.7]
["2025-02-18T13:10:45.000000000",537.96,525.0,12.8,13.13,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6364,6214.4,325032.7]
["2025-02-18T13:10:45.000000000",537.96,526.0,11.6,12.08,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,325032.7]
["2025-02-18T13:10:45.000000000",537.96,527.0,10.65,11.09,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,325032.7]
["2025-02-18T13:10:45.000000000",537.96,528.0,9.64,10.13,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,325032.7]
["2025-02-18T13:10:45.000000000",537.96,529.0,8.65,9.13,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,325032.7]
["2025-02-18T13:10:45.000000000",537.96,530.0,7.8,8.06,0.01,0.02,1.0,-0.012,0.0,4033,1189,0.009,17556,14955,15800.4,325032.7]
["2025-02-18T13:10:45.000000000",537.96,531.0,6.65,7.14,0.01,0.02,1.0,-0.013,0.0,0,95,0.011,0,5948,0.0,325032.7]
["2025-02-18T13:10:45.000000000",537.96,532.0,5.6,6.14,0.02,0.03,1.0,-0.023,0.0,0,365,0.018,0,9463,0.0,325032.7]
["2025-02-18T13:10:45.000000000",537.96,533.0,4.65,5.15,0.03,0.04,0.951,-0.033,0.013,0,549,0.028,0,15957,0.0,325032.7]
["2025-02-18T13:10:45.000000000",537.96,534.0,3.7,4.19,0.05,0.06,0.938,-0.054,0.035,0,1041,0.045,0,19629,0.0,325032.7]
["2025-02-18T13:10:45.000000000",537.96,535.0,2.95,3.14,0.09,0.1,0.903,-0.093,0.071,4941,6674,0.076,18934,71285,178979.49999999997,325032.7]
["2025-02-18T13:10:45.000000000",537.96,536.0,2.11,2.18,0.17,0.18,0.822,-0.177,0.126,0,12319,0.128,0,64584,0.0,325032.7]
["2025-02-18T13:10:45.000000000",537.96,537.0,1.29,1.33,0.34,0.35,0.684,-0.316,0.193,0,56973,0.194,0,106016,0.0,325032.7]
["2025-02-18T13:10:45.000000000",537.96,538.0,0.65,0.67,0.7,0.71,0.472,-0.528,0.235,0,133368,0.235,0,101520,0.0,325032.7]
["2025-02-18T13:10:45.000000000",537.96,539.0,0.26,0.27,1.28,1.33,0.249,-0.751,0.192,0,126113,0.192,0,48516,0.0,325032.7]
["2025-02-18T13:10:45.000000000",537.96,540.0,0.08,0.09,2.09,2.18,0.105,-0.895,0.108,5610,138044,0.108,4193,24528,105872.4,325032.7]
["2025-02-18T13:10:45.000000000",537.96,541.0,0.03,0.04,2.92,3.29,0.046,-0.954,0.052,0,50726,0.052,0,3006,0.0,325032.7]
["2025-02-18T13:10:45.000000000",537.96,542.0,0.01,0.02,3.9,4.27,0.021,-0.979,0.025,0,30020,0.025,0,754,0.0,325032.7]
["2025-02-18T13:10:45.000000000",537.96,543.0,0.01,0.02,4.87,5.26,0.018,-0.982,0.018,0,40317,0.018,0,591,0.0,325032.7]
["2025-02-18T13:10:45.000000000",537.96,544.0,0.0,0.01,5.86,6.26,0.006,-0.994,0.007,0,9131,0.007,0,33,0.0,325032.7]
["2025-02-18T13:10:45.000000000",537.96,545.0,0.0,0.01,6.84,7.26,0.006,-0.994,0.006,19592,20734,0.006,437,399,12017.4,325032.7]
["2025-02-18T13:10:45.000000000",537.96,546.0,0.0,0.01,7.8,8.26,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,325032.7]
["2025-02-18T13:10:45.000000000",537.96,547.0,0.0,0.01,8.69,9.26,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,325032.7]
["2025-02-18T13:10:45.000000000",537.96,548.0,0.0,0.01,9.75,10.26,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,325032.7]
["2025-02-18T13:10:45.000000000",537.96,549.0,0.0,0.01,10.86,11.26,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,325032.7]
["2025-02-18T13:10:45.000000000",537.96,550.0,0.0,0.01,11.85,12.26,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,325032.7]
["2025-02-18T13:10:45.000000000",537.96,551.0,0.0,0.01,12.81,13.26,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,325032.7]
["2025-02-18T13:10:45.000000000",537.96,552.0,0.0,0.01,13.85,14.26,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,325032.7]
["2025-02-18T13:10:45.000000000",537.96,553.0,0.0,0.01,14.79,15.26,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,325032.7]
["2025-02-18T13:10:45.000000000",537.96,554.0,0.0,0.01,15.79,16.26,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,325032.7]
["2025-02-18T13:10:45.000000000",537.96,555.0,0.0,0.01,16.73,17.26,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,325032.7]
["2025-02-18T13:10:45.000000000",537.96,556.0,0.0,0.01,17.79,18.26,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,325032.7]
["2025-02-18T13:10:45.000000000",537.96,557.0,0.0,0.01,18.77,19.26,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,325032.7]
["2025-02-18T13:10:45.000000000",537.96,558.0,0.0,0.01,19.76,20.26,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,325032.7]
["2025-02-18T13:10:45.000000000",537.96,559.0,0.0,0.01,20.8,21.26,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,325032.7]
["2025-02-18T13:10:45.000000000",537.96,560.0,0.0,0.01,21.73,22.26,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,325032.7]
["2025-02-18T13:10:45.000000000",537.96,561.0,0.0,0.01,22.77,23.26,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,325032.7]
["2025-02-18T13:10:45.000000000",537.96,562.0,0.0,0.01,23.7,24.26,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,325032.7]
["2025-02-18T13:10:56.000000000",537.88,513.0,24.6,25.16,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,514.0,23.6,24.16,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,515.0,22.59,23.09,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,516.0,21.6,22.05,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,517.0,20.59,21.16,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,518.0,19.62,20.16,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,519.0,18.59,19.13,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,520.0,17.6,18.13,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,521.0,16.53,17.15,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,522.0,15.6,16.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,523.0,14.6,15.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,524.0,13.6,14.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1771,0.0,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,525.0,12.82,13.13,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6385,6214.4,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,526.0,11.6,12.08,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,527.0,10.65,11.09,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,528.0,9.64,10.13,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,529.0,8.66,9.13,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,530.0,7.82,8.06,0.01,0.02,1.0,-0.012,0.0,4033,1189,0.009,17556,14955,15800.4,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,531.0,6.65,7.14,0.01,0.02,1.0,-0.013,0.0,0,95,0.011,0,5948,0.0,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,532.0,5.55,6.14,0.02,0.03,1.0,-0.023,0.0,0,365,0.018,0,9463,0.0,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,533.0,4.65,5.15,0.03,0.04,0.951,-0.033,0.012,0,549,0.027,0,15957,0.0,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,534.0,3.71,4.19,0.05,0.06,0.938,-0.054,0.035,0,1041,0.045,0,19629,0.0,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,535.0,2.94,3.04,0.09,0.1,0.904,-0.093,0.07,4941,6675,0.075,18934,71286,176592.0,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,536.0,2.04,2.1,0.18,0.19,0.828,-0.171,0.124,0,12319,0.126,0,64584,0.0,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,537.0,1.24,1.26,0.37,0.38,0.69,-0.31,0.192,0,56978,0.192,0,106022,0.0,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,538.0,0.62,0.63,0.74,0.75,0.479,-0.521,0.233,0,133480,0.233,0,101524,0.0,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,539.0,0.25,0.26,1.35,1.4,0.256,-0.744,0.194,0,126452,0.194,0,48516,0.0,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,540.0,0.08,0.09,2.17,2.25,0.106,-0.894,0.11,5610,138282,0.11,4193,24528,107833.0,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,541.0,0.03,0.04,2.92,3.29,0.047,-0.953,0.053,0,50726,0.053,0,3006,0.0,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,542.0,0.01,0.02,3.9,4.27,0.021,-0.979,0.025,0,30020,0.025,0,754,0.0,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,543.0,0.01,0.02,4.87,5.26,0.018,-0.982,0.018,0,40317,0.018,0,591,0.0,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,544.0,0.0,0.01,5.86,6.26,0.006,-0.994,0.007,0,9131,0.007,0,33,0.0,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,545.0,0.0,0.01,6.84,7.31,0.006,-0.994,0.006,19592,20734,0.006,437,399,12017.4,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,546.0,0.0,0.01,7.8,8.26,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,547.0,0.0,0.01,8.73,9.26,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,548.0,0.0,0.01,9.81,10.26,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,549.0,0.0,0.01,10.86,11.26,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,550.0,0.0,0.01,11.85,12.26,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,551.0,0.0,0.01,12.82,13.26,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,552.0,0.0,0.01,13.85,14.26,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,553.0,0.0,0.01,14.79,15.26,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,554.0,0.0,0.01,15.79,16.26,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,555.0,0.0,0.01,16.73,17.26,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,556.0,0.0,0.01,17.72,18.3,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,557.0,0.0,0.01,18.77,19.26,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,558.0,0.0,0.01,19.76,20.26,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,559.0,0.0,0.01,20.72,21.3,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,560.0,0.0,0.01,21.72,22.26,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,561.0,0.0,0.01,22.77,23.26,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,324605.8000000001]
["2025-02-18T13:10:56.000000000",537.88,562.0,0.0,0.01,23.72,24.3,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,324605.8000000001]
["2025-02-18T13:11:07.000000000",537.895,513.0,24.5,25.05,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,514.0,23.59,24.09,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,515.0,22.5,23.09,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,516.0,21.5,22.09,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,517.0,20.5,21.09,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,518.0,19.5,20.09,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,519.0,18.59,19.08,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,520.0,17.6,18.08,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,521.0,16.56,17.08,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,522.0,15.59,16.09,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,523.0,14.6,15.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,524.0,13.6,14.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1771,0.0,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,525.0,12.8,13.05,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6385,6214.4,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,526.0,11.6,12.05,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,527.0,10.65,11.05,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,528.0,9.64,10.05,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,529.0,8.66,9.05,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,530.0,7.8,8.05,0.01,0.02,1.0,-0.012,0.0,4033,1189,0.009,17556,14956,15800.4,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,531.0,6.65,7.05,0.01,0.02,1.0,-0.013,0.0,0,95,0.011,0,5948,0.0,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,532.0,5.54,6.06,0.02,0.03,1.0,-0.023,0.0,0,365,0.018,0,9463,0.0,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,533.0,4.65,5.07,0.03,0.04,0.951,-0.033,0.013,0,549,0.028,0,15957,0.0,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,534.0,3.71,4.09,0.05,0.06,0.937,-0.054,0.036,0,1041,0.045,0,19629,0.0,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,535.0,2.9,3.04,0.09,0.1,0.903,-0.094,0.072,4941,6675,0.077,18934,71301,181367.0,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,536.0,2.05,2.12,0.19,0.2,0.821,-0.178,0.127,0,12319,0.129,0,64674,0.0,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,537.0,1.25,1.28,0.37,0.38,0.679,-0.32,0.194,0,57196,0.194,0,106378,0.0,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,538.0,0.63,0.64,0.74,0.75,0.467,-0.533,0.231,0,133521,0.231,0,101610,0.0,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,539.0,0.25,0.26,1.34,1.38,0.247,-0.753,0.189,0,126752,0.189,0,48519,0.0,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,540.0,0.08,0.09,2.15,2.24,0.105,-0.895,0.107,5610,138589,0.107,4193,24530,104892.1,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,541.0,0.03,0.04,2.92,3.29,0.046,-0.954,0.052,0,50726,0.052,0,3006,0.0,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,542.0,0.01,0.02,3.9,4.27,0.021,-0.979,0.025,0,30020,0.025,0,756,0.0,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,543.0,0.01,0.02,4.88,5.26,0.018,-0.982,0.018,0,40317,0.018,0,591,0.0,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,544.0,0.0,0.01,5.87,6.26,0.006,-0.994,0.007,0,9131,0.007,0,33,0.0,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,545.0,0.0,0.01,6.86,7.31,0.006,-0.994,0.006,19592,20734,0.006,437,399,12017.4,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,546.0,0.0,0.01,7.8,8.26,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,547.0,0.0,0.01,8.79,9.26,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,548.0,0.0,0.01,9.85,10.26,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,549.0,0.0,0.01,10.86,11.26,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,550.0,0.0,0.01,11.85,12.26,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,551.0,0.0,0.01,12.82,13.26,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,552.0,0.0,0.01,13.85,14.26,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,553.0,0.0,0.01,14.79,15.26,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,554.0,0.0,0.01,15.79,16.26,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,555.0,0.0,0.01,16.78,17.26,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,556.0,0.0,0.01,17.78,18.37,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,557.0,0.0,0.01,18.78,19.26,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,558.0,0.0,0.01,19.79,20.26,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,559.0,0.0,0.01,20.79,21.37,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,560.0,0.0,0.01,21.79,22.3,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,561.0,0.0,0.01,22.79,23.3,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,326439.9000000001]
["2025-02-18T13:11:07.000000000",537.895,562.0,0.0,0.01,23.79,24.37,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,513.0,24.58,25.09,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,514.0,23.6,24.09,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,515.0,22.57,23.09,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,516.0,21.55,22.09,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,517.0,20.57,21.09,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,518.0,19.57,20.13,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,519.0,18.59,19.08,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,520.0,17.6,18.12,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,521.0,16.59,17.12,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,522.0,15.6,16.09,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,523.0,14.6,15.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,524.0,13.6,14.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1771,0.0,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,525.0,12.6,13.13,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6395,6214.4,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,526.0,11.6,12.13,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,527.0,10.65,11.1,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,528.0,9.64,10.05,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,529.0,8.66,9.13,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,530.0,7.59,8.13,0.01,0.02,1.0,-0.012,0.0,4033,1189,0.009,17556,14956,15800.4,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,531.0,6.66,7.09,0.01,0.02,1.0,-0.013,0.0,0,95,0.011,0,5948,0.0,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,532.0,5.59,6.06,0.02,0.03,1.0,-0.023,0.0,0,365,0.018,0,9463,0.0,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,533.0,4.66,5.07,0.03,0.04,0.951,-0.033,0.013,0,549,0.028,0,15957,0.0,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,534.0,3.71,4.09,0.05,0.06,0.937,-0.054,0.036,0,1041,0.045,0,19629,0.0,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,535.0,2.93,3.06,0.09,0.1,0.903,-0.094,0.072,4941,6675,0.077,18934,71302,181367.0,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,536.0,2.03,2.1,0.19,0.2,0.821,-0.178,0.127,0,12320,0.129,0,64694,0.0,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,537.0,1.23,1.27,0.37,0.38,0.679,-0.32,0.194,0,57206,0.194,0,106395,0.0,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,538.0,0.61,0.62,0.74,0.75,0.467,-0.533,0.231,0,133540,0.231,0,101668,0.0,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,539.0,0.24,0.25,1.36,1.4,0.247,-0.753,0.189,0,126788,0.189,0,48531,0.0,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,540.0,0.08,0.09,2.17,2.26,0.105,-0.895,0.107,5610,138602,0.107,4193,24533,104892.1,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,541.0,0.03,0.04,2.92,3.29,0.046,-0.954,0.052,0,50729,0.052,0,3006,0.0,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,542.0,0.01,0.02,3.9,4.27,0.021,-0.979,0.025,0,30020,0.025,0,756,0.0,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,543.0,0.01,0.02,4.88,5.26,0.018,-0.982,0.018,0,40333,0.018,0,591,0.0,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,544.0,0.0,0.01,5.87,6.26,0.006,-0.994,0.007,0,9131,0.007,0,33,0.0,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,545.0,0.0,0.01,6.86,7.31,0.006,-0.994,0.006,19592,20734,0.006,437,399,12017.4,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,546.0,0.0,0.01,7.8,8.26,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,547.0,0.0,0.01,8.78,9.26,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,548.0,0.0,0.01,9.86,10.26,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,549.0,0.0,0.01,10.86,11.26,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,550.0,0.0,0.01,11.85,12.31,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,551.0,0.0,0.01,12.83,13.26,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,552.0,0.0,0.01,13.85,14.31,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,553.0,0.0,0.01,14.79,15.26,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,554.0,0.0,0.01,15.79,16.26,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,555.0,0.0,0.01,16.78,17.26,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,556.0,0.0,0.01,17.75,18.37,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,557.0,0.0,0.01,18.78,19.26,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,558.0,0.0,0.01,19.79,20.26,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,559.0,0.0,0.01,20.75,21.37,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,560.0,0.0,0.01,21.79,22.3,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,561.0,0.0,0.01,22.79,23.3,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,326439.9000000001]
["2025-02-18T13:11:19.000000000",537.875,562.0,0.0,0.01,23.79,24.37,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,326439.9000000001]
["2025-02-18T13:11:30.000000000",537.86,513.0,24.58,25.09,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,323745.6]
["2025-02-18T13:11:30.000000000",537.86,514.0,23.6,24.09,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,323745.6]
["2025-02-18T13:11:30.000000000",537.86,515.0,22.57,23.09,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,323745.6]
["2025-02-18T13:11:30.000000000",537.86,516.0,21.57,22.09,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,323745.6]
["2025-02-18T13:11:30.000000000",537.86,517.0,20.59,21.09,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,323745.6]
["2025-02-18T13:11:30.000000000",537.86,518.0,19.59,20.13,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,323745.6]
["2025-02-18T13:11:30.000000000",537.86,519.0,18.6,19.08,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,323745.6]
["2025-02-18T13:11:30.000000000",537.86,520.0,17.54,18.12,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,323745.6]
["2025-02-18T13:11:30.000000000",537.86,521.0,16.6,17.12,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,323745.6]
["2025-02-18T13:11:30.000000000",537.86,522.0,15.6,16.09,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,323745.6]
["2025-02-18T13:11:30.000000000",537.86,523.0,14.6,15.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,323745.6]
["2025-02-18T13:11:30.000000000",537.86,524.0,13.6,14.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1771,0.0,323745.6]
["2025-02-18T13:11:30.000000000",537.86,525.0,12.6,13.13,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6405,6214.4,323745.6]
["2025-02-18T13:11:30.000000000",537.86,526.0,11.6,12.13,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,323745.6]
["2025-02-18T13:11:30.000000000",537.86,527.0,10.65,11.1,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,323745.6]
["2025-02-18T13:11:30.000000000",537.86,528.0,9.64,10.05,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,323745.6]
["2025-02-18T13:11:30.000000000",537.86,529.0,8.66,9.13,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,323745.6]
["2025-02-18T13:11:30.000000000",537.86,530.0,7.6,8.13,0.01,0.02,1.0,-0.012,0.0,4033,1189,0.009,17556,14956,15800.4,323745.6]
["2025-02-18T13:11:30.000000000",537.86,531.0,6.66,7.09,0.01,0.02,1.0,-0.013,0.0,0,95,0.011,0,5948,0.0,323745.6]
["2025-02-18T13:11:30.000000000",537.86,532.0,5.6,6.06,0.02,0.03,1.0,-0.023,0.0,0,365,0.018,0,9543,0.0,323745.6]
["2025-02-18T13:11:30.000000000",537.86,533.0,4.66,5.07,0.03,0.04,0.95,-0.033,0.012,0,549,0.028,0,15957,0.0,323745.6]
["2025-02-18T13:11:30.000000000",537.86,534.0,3.71,4.09,0.05,0.06,0.937,-0.054,0.035,0,1041,0.045,0,19634,0.0,323745.6]
["2025-02-18T13:11:30.000000000",537.86,535.0,2.9,3.06,0.09,0.1,0.903,-0.093,0.071,4941,6675,0.076,18934,71302,178979.49999999997,323745.6]
["2025-02-18T13:11:30.000000000",537.86,536.0,2.02,2.08,0.19,0.2,0.821,-0.178,0.126,0,12320,0.128,0,64695,0.0,323745.6]
["2025-02-18T13:11:30.000000000",537.86,537.0,1.23,1.26,0.38,0.39,0.683,-0.316,0.194,0,57216,0.195,0,106411,0.0,323745.6]
["2025-02-18T13:11:30.000000000",537.86,538.0,0.61,0.62,0.75,0.76,0.47,-0.53,0.234,0,133616,0.234,0,101714,0.0,323745.6]
["2025-02-18T13:11:30.000000000",537.86,539.0,0.24,0.25,1.37,1.41,0.249,-0.751,0.191,0,127002,0.191,0,48531,0.0,323745.6]
["2025-02-18T13:11:30.000000000",537.86,540.0,0.08,0.09,2.19,2.27,0.105,-0.895,0.107,5610,138748,0.107,4193,24533,104892.1,323745.6]
["2025-02-18T13:11:30.000000000",537.86,541.0,0.03,0.04,2.92,3.29,0.046,-0.954,0.052,0,50729,0.052,0,3006,0.0,323745.6]
["2025-02-18T13:11:30.000000000",537.86,542.0,0.01,0.02,3.9,4.27,0.021,-0.978,0.025,0,30040,0.023,0,756,0.0,323745.6]
["2025-02-18T13:11:30.000000000",537.86,543.0,0.01,0.02,4.88,5.26,0.018,-0.98,0.018,0,40333,0.015,0,591,0.0,323745.6]
["2025-02-18T13:11:30.000000000",537.86,544.0,0.0,0.01,5.87,6.26,0.006,-1.0,0.007,0,9131,0.0,0,33,0.0,323745.6]
["2025-02-18T13:11:30.000000000",537.86,545.0,0.0,0.01,6.86,7.31,0.006,-1.0,0.006,19592,20734,0.0,437,399,11755.2,323745.6]
["2025-02-18T13:11:30.000000000",537.86,546.0,0.0,0.01,7.8,8.26,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,323745.6]
["2025-02-18T13:11:30.000000000",537.86,547.0,0.0,0.01,8.75,9.26,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,323745.6]
["2025-02-18T13:11:30.000000000",537.86,548.0,0.0,0.01,9.86,10.26,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,323745.6]
["2025-02-18T13:11:30.000000000",537.86,549.0,0.0,0.01,10.86,11.26,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,323745.6]
["2025-02-18T13:11:30.000000000",537.86,550.0,0.0,0.01,11.85,12.31,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,323745.6]
["2025-02-18T13:11:30.000000000",537.86,551.0,0.0,0.01,12.85,13.26,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,323745.6]
["2025-02-18T13:11:30.000000000",537.86,552.0,0.0,0.01,13.85,14.31,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,323745.6]
["2025-02-18T13:11:30.000000000",537.86,553.0,0.0,0.01,14.79,15.26,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,323745.6]
["2025-02-18T13:11:30.000000000",537.86,554.0,0.0,0.01,15.79,16.26,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,323745.6]
["2025-02-18T13:11:30.000000000",537.86,555.0,0.0,0.01,16.78,17.35,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,323745.6]
["2025-02-18T13:11:30.000000000",537.86,556.0,0.0,0.01,17.75,18.37,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,323745.6]
["2025-02-18T13:11:30.000000000",537.86,557.0,0.0,0.01,18.78,19.26,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,323745.6]
["2025-02-18T13:11:30.000000000",537.86,558.0,0.0,0.01,19.79,20.26,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,323745.6]
["2025-02-18T13:11:30.000000000",537.86,559.0,0.0,0.01,20.75,21.37,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,323745.6]
["2025-02-18T13:11:30.000000000",537.86,560.0,0.0,0.01,21.79,22.3,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,323745.6]
["2025-02-18T13:11:30.000000000",537.86,561.0,0.0,0.01,22.79,23.3,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,323745.6]
["2025-02-18T13:11:30.000000000",537.86,562.0,0.0,0.01,23.79,24.37,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,323745.6]
["2025-02-18T13:11:41.000000000",537.865,513.0,24.73,25.09,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,514.0,23.6,24.13,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,515.0,22.57,23.13,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,516.0,21.58,22.13,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,517.0,20.73,21.13,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,518.0,19.47,20.13,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,519.0,18.6,19.08,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,520.0,17.56,18.12,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,521.0,16.47,17.12,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,522.0,15.6,16.09,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,523.0,14.6,15.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,524.0,13.6,14.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1771,0.0,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,525.0,12.77,13.13,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6425,6214.4,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,526.0,11.6,12.13,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,527.0,10.65,11.1,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,528.0,9.64,10.05,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,529.0,8.66,9.13,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,530.0,7.77,8.13,0.01,0.02,1.0,-0.012,0.0,4033,1189,0.009,17556,14956,15800.4,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,531.0,6.66,7.09,0.01,0.02,1.0,-0.014,0.0,0,95,0.011,0,5948,0.0,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,532.0,5.51,6.06,0.02,0.03,1.0,-0.023,0.0,0,365,0.018,0,9543,0.0,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,533.0,4.66,5.07,0.03,0.04,0.95,-0.033,0.013,0,549,0.028,0,15957,0.0,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,534.0,3.71,4.09,0.05,0.06,0.937,-0.054,0.035,0,1041,0.046,0,19665,0.0,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,535.0,2.9,3.02,0.09,0.1,0.902,-0.094,0.072,4941,6676,0.077,18934,71304,181367.0,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,536.0,2.03,2.09,0.19,0.2,0.82,-0.178,0.128,0,12320,0.129,0,64712,0.0,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,537.0,1.24,1.26,0.38,0.39,0.679,-0.321,0.194,0,57222,0.195,0,106445,0.0,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,538.0,0.62,0.63,0.75,0.76,0.466,-0.534,0.23,0,133625,0.23,0,101750,0.0,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,539.0,0.24,0.25,1.37,1.41,0.247,-0.753,0.189,0,127005,0.188,0,48536,0.0,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,540.0,0.08,0.09,2.18,2.26,0.105,-0.893,0.106,5610,138772,0.103,4193,24533,102653.9,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,541.0,0.03,0.04,2.92,3.29,0.046,-0.947,0.052,0,50748,0.041,0,3006,0.0,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,542.0,0.01,0.02,3.9,4.27,0.021,-0.96,0.024,0,30040,0.001,0,756,0.0,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,543.0,0.01,0.02,4.88,5.26,0.018,-1.0,0.018,0,40333,0.0,0,591,0.0,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,544.0,0.0,0.01,5.88,6.26,0.006,-1.0,0.007,0,9131,0.0,0,33,0.0,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,545.0,0.0,0.01,6.87,7.31,0.006,-1.0,0.006,19592,20734,0.0,437,399,11755.2,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,546.0,0.0,0.01,7.84,8.26,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,547.0,0.0,0.01,8.77,9.31,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,548.0,0.0,0.01,9.87,10.26,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,549.0,0.0,0.01,10.87,11.26,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,550.0,0.0,0.01,11.85,12.31,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,551.0,0.0,0.01,12.85,13.26,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,552.0,0.0,0.01,13.85,14.31,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,553.0,0.0,0.01,14.79,15.26,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,554.0,0.0,0.01,15.79,16.26,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,555.0,0.0,0.01,16.75,17.37,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,556.0,0.0,0.01,17.75,18.37,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,557.0,0.0,0.01,18.78,19.37,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,558.0,0.0,0.01,19.79,20.37,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,559.0,0.0,0.01,20.75,21.37,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,560.0,0.0,0.01,21.79,22.3,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,561.0,0.0,0.01,22.75,23.3,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,323894.8999999999]
["2025-02-18T13:11:41.000000000",537.865,562.0,0.0,0.01,23.75,24.37,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,323894.8999999999]
["2025-02-18T13:11:53.000000000",537.72,513.0,24.56,25.12,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,514.0,23.54,24.12,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,515.0,22.55,23.12,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,516.0,21.5,22.0,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,517.0,20.56,21.12,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,518.0,19.45,20.12,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,519.0,18.43,19.06,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,520.0,17.57,18.12,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,521.0,16.51,17.12,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,522.0,15.52,16.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,523.0,14.51,15.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,524.0,13.44,14.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1771,0.0,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,525.0,12.6,13.1,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6445,6214.4,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,526.0,11.4,12.11,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,527.0,10.54,11.08,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,528.0,9.57,10.05,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,529.0,8.58,9.11,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,530.0,7.6,8.1,0.01,0.02,1.0,-0.012,0.0,4033,1189,0.009,17556,14958,15800.4,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,531.0,6.46,7.07,0.01,0.02,1.0,-0.014,0.0,0,95,0.011,0,5960,0.0,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,532.0,5.44,6.05,0.02,0.03,1.0,-0.023,0.0,0,365,0.019,0,9549,0.0,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,533.0,4.64,5.07,0.03,0.04,0.951,-0.034,0.013,0,549,0.028,0,15957,0.0,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,534.0,3.71,3.97,0.05,0.06,0.937,-0.055,0.037,0,1041,0.047,0,19665,0.0,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,535.0,2.77,2.88,0.1,0.11,0.896,-0.101,0.076,4941,6691,0.081,18934,71341,190917.0,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,536.0,1.91,1.98,0.21,0.22,0.813,-0.186,0.132,0,12322,0.133,0,66855,0.0,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,537.0,1.15,1.17,0.42,0.43,0.667,-0.333,0.198,0,57259,0.198,0,106510,0.0,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,538.0,0.55,0.56,0.83,0.84,0.451,-0.549,0.23,0,133671,0.23,0,101946,0.0,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,539.0,0.22,0.23,1.47,1.5,0.237,-0.763,0.183,0,127220,0.183,0,48545,0.0,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,540.0,0.08,0.09,2.31,2.39,0.103,-0.897,0.103,5610,138879,0.103,4193,24535,100970.89999999998,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,541.0,0.03,0.04,2.94,3.44,0.045,-0.955,0.05,0,50748,0.05,0,3006,0.0,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,542.0,0.01,0.02,3.92,4.38,0.02,-0.98,0.024,0,30072,0.024,0,756,0.0,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,543.0,0.01,0.02,4.91,5.37,0.017,-0.983,0.018,0,40333,0.018,0,591,0.0,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,544.0,0.0,0.01,5.9,6.43,0.006,-0.994,0.007,0,9131,0.007,0,33,0.0,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,545.0,0.0,0.01,6.9,7.43,0.006,-0.994,0.006,19592,20734,0.006,437,399,12017.4,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,546.0,0.0,0.01,7.9,8.37,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,547.0,0.0,0.01,8.89,9.42,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,548.0,0.0,0.01,9.89,10.41,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,549.0,0.0,0.01,10.9,11.37,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,550.0,0.0,0.01,11.89,12.43,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,551.0,0.0,0.01,12.9,13.41,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,552.0,0.0,0.01,13.89,14.43,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,553.0,0.0,0.01,14.89,15.41,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,554.0,0.0,0.01,15.89,16.43,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,555.0,0.0,0.01,16.89,17.37,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,556.0,0.0,0.01,17.89,18.41,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,557.0,0.0,0.01,18.89,19.47,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,558.0,0.0,0.01,19.89,20.45,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,559.0,0.0,0.01,20.89,21.45,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,560.0,0.0,0.01,21.9,22.41,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,561.0,0.0,0.01,22.9,23.41,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,332068.70000000007]
["2025-02-18T13:11:53.000000000",537.72,562.0,0.0,0.01,23.9,24.41,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,513.0,24.65,25.08,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,514.0,23.54,24.1,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,515.0,22.55,23.13,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,516.0,21.38,22.0,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,517.0,20.65,21.12,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,518.0,19.36,20.12,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,519.0,18.44,19.12,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,520.0,17.54,18.12,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,521.0,16.42,17.12,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,522.0,15.52,15.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,523.0,14.51,15.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,524.0,13.46,13.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1771,0.0,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,525.0,12.7,13.05,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6455,6214.4,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,526.0,11.42,11.96,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,527.0,10.54,11.06,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,528.0,9.57,9.97,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,529.0,8.58,9.1,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,530.0,7.7,8.01,0.01,0.02,1.0,-0.012,0.0,4033,1189,0.009,17556,14958,15800.4,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,531.0,6.46,6.97,0.01,0.02,1.0,-0.014,0.0,0,95,0.011,0,5960,0.0,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,532.0,5.47,6.04,0.02,0.03,1.0,-0.023,0.0,0,365,0.019,0,9549,0.0,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,533.0,4.55,5.06,0.03,0.04,0.951,-0.034,0.013,0,549,0.028,0,15957,0.0,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,534.0,3.71,3.97,0.05,0.06,0.937,-0.055,0.037,0,1041,0.047,0,19666,0.0,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,535.0,2.84,2.92,0.1,0.11,0.896,-0.101,0.076,4941,6692,0.081,18934,71412,190917.0,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,536.0,1.94,2.01,0.21,0.22,0.813,-0.186,0.132,0,12347,0.133,0,66912,0.0,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,537.0,1.17,1.19,0.41,0.42,0.667,-0.333,0.198,0,57310,0.198,0,106598,0.0,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,538.0,0.57,0.58,0.81,0.83,0.451,-0.549,0.23,0,133913,0.23,0,102013,0.0,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,539.0,0.23,0.24,1.45,1.49,0.237,-0.763,0.183,0,127359,0.183,0,48568,0.0,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,540.0,0.08,0.09,2.29,2.36,0.103,-0.897,0.103,5610,138905,0.103,4193,24535,100970.89999999998,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,541.0,0.03,0.04,2.97,3.44,0.045,-0.955,0.05,0,50749,0.05,0,3006,0.0,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,542.0,0.01,0.02,3.94,4.38,0.02,-0.98,0.024,0,30104,0.024,0,756,0.0,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,543.0,0.01,0.02,4.96,5.46,0.017,-0.983,0.018,0,40333,0.018,0,591,0.0,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,544.0,0.0,0.01,5.92,6.43,0.006,-0.994,0.007,0,9131,0.007,0,33,0.0,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,545.0,0.0,0.01,6.92,7.43,0.006,-0.994,0.006,19592,20734,0.006,437,399,12017.4,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,546.0,0.0,0.01,7.91,8.49,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,547.0,0.0,0.01,8.91,9.46,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,548.0,0.0,0.01,9.9,10.43,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,549.0,0.0,0.01,10.93,11.46,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,550.0,0.0,0.01,11.92,12.47,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,551.0,0.0,0.01,12.92,13.49,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,552.0,0.0,0.01,13.89,14.47,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,553.0,0.0,0.01,14.89,15.44,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,554.0,0.0,0.01,15.89,16.47,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,555.0,0.0,0.01,16.89,17.46,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,556.0,0.0,0.01,17.89,18.45,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,557.0,0.0,0.01,18.86,19.48,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,558.0,0.0,0.01,19.89,20.49,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,559.0,0.0,0.01,20.89,21.49,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,560.0,0.0,0.01,21.9,22.49,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,561.0,0.0,0.01,22.9,23.45,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,332068.70000000007]
["2025-02-18T13:12:04.000000000",537.755,562.0,0.0,0.01,23.9,24.45,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,332068.70000000007]
["2025-02-18T13:12:16.000000000",537.805,513.0,24.49,25.13,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,330856.1]
["2025-02-18T13:12:16.000000000",537.805,514.0,23.54,24.01,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,330856.1]
["2025-02-18T13:12:16.000000000",537.805,515.0,22.41,23.12,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,330856.1]
["2025-02-18T13:12:16.000000000",537.805,516.0,21.4,22.13,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,330856.1]
["2025-02-18T13:12:16.000000000",537.805,517.0,20.49,21.13,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,330856.1]
["2025-02-18T13:12:16.000000000",537.805,518.0,19.43,20.03,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,330856.1]
["2025-02-18T13:12:16.000000000",537.805,519.0,18.46,19.11,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,330856.1]
["2025-02-18T13:12:16.000000000",537.805,520.0,17.54,18.12,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,330856.1]
["2025-02-18T13:12:16.000000000",537.805,521.0,16.4,17.12,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,330856.1]
["2025-02-18T13:12:16.000000000",537.805,522.0,15.52,16.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,330856.1]
["2025-02-18T13:12:16.000000000",537.805,523.0,14.52,15.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,330856.1]
["2025-02-18T13:12:16.000000000",537.805,524.0,13.48,14.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1771,0.0,330856.1]
["2025-02-18T13:12:16.000000000",537.805,525.0,12.73,13.05,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6475,6214.4,330856.1]
["2025-02-18T13:12:16.000000000",537.805,526.0,11.43,12.0,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,330856.1]
["2025-02-18T13:12:16.000000000",537.805,527.0,10.54,11.13,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,330856.1]
["2025-02-18T13:12:16.000000000",537.805,528.0,9.57,10.01,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,330856.1]
["2025-02-18T13:12:16.000000000",537.805,529.0,8.58,9.13,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,330856.1]
["2025-02-18T13:12:16.000000000",537.805,530.0,7.53,8.01,0.01,0.02,1.0,-0.012,0.0,4033,1189,0.009,17556,14958,15800.4,330856.1]
["2025-02-18T13:12:16.000000000",537.805,531.0,6.48,7.01,0.01,0.02,1.0,-0.014,0.0,0,95,0.011,0,5960,0.0,330856.1]
["2025-02-18T13:12:16.000000000",537.805,532.0,5.43,6.04,0.02,0.03,1.0,-0.023,0.0,0,365,0.019,0,9549,0.0,330856.1]
["2025-02-18T13:12:16.000000000",537.805,533.0,4.56,5.15,0.03,0.04,0.95,-0.034,0.013,0,549,0.029,0,15958,0.0,330856.1]
["2025-02-18T13:12:16.000000000",537.805,534.0,3.71,3.97,0.05,0.06,0.936,-0.055,0.037,0,1041,0.047,0,19716,0.0,330856.1]
["2025-02-18T13:12:16.000000000",537.805,535.0,2.87,2.95,0.1,0.11,0.895,-0.102,0.076,4941,6692,0.082,18934,71415,192810.4,330856.1]
["2025-02-18T13:12:16.000000000",537.805,536.0,1.98,2.04,0.2,0.21,0.812,-0.192,0.132,0,12347,0.135,0,66932,0.0,330856.1]
["2025-02-18T13:12:16.000000000",537.805,537.0,1.2,1.23,0.4,0.41,0.663,-0.339,0.197,0,57343,0.199,0,106613,0.0,330856.1]
["2025-02-18T13:12:16.000000000",537.805,538.0,0.59,0.6,0.79,0.8,0.449,-0.554,0.228,0,133937,0.226,0,102201,0.0,330856.1]
["2025-02-18T13:12:16.000000000",537.805,539.0,0.24,0.25,1.41,1.45,0.236,-0.765,0.181,0,127397,0.179,0,48576,0.0,330856.1]
["2025-02-18T13:12:16.000000000",537.805,540.0,0.08,0.09,2.23,2.36,0.102,-0.896,0.101,5610,138906,0.099,4193,24535,98171.7,330856.1]
["2025-02-18T13:12:16.000000000",537.805,541.0,0.03,0.04,2.98,3.44,0.045,-0.949,0.05,0,50755,0.041,0,3006,0.0,330856.1]
["2025-02-18T13:12:16.000000000",537.805,542.0,0.01,0.02,3.95,4.38,0.02,-0.964,0.024,0,30105,0.004,0,756,0.0,330856.1]
["2025-02-18T13:12:16.000000000",537.805,543.0,0.01,0.02,4.96,5.46,0.017,-1.0,0.017,0,40341,0.0,0,591,0.0,330856.1]
["2025-02-18T13:12:16.000000000",537.805,544.0,0.0,0.01,5.92,6.43,0.006,-1.0,0.007,0,9131,0.0,0,33,0.0,330856.1]
["2025-02-18T13:12:16.000000000",537.805,545.0,0.0,0.01,6.92,7.43,0.006,-1.0,0.006,19592,20734,0.0,437,399,11755.2,330856.1]
["2025-02-18T13:12:16.000000000",537.805,546.0,0.0,0.01,7.83,8.49,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,330856.1]
["2025-02-18T13:12:16.000000000",537.805,547.0,0.0,0.01,8.83,9.46,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,330856.1]
["2025-02-18T13:12:16.000000000",537.805,548.0,0.0,0.01,9.9,10.44,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,330856.1]
["2025-02-18T13:12:16.000000000",537.805,549.0,0.0,0.01,10.94,11.46,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,330856.1]
["2025-02-18T13:12:16.000000000",537.805,550.0,0.0,0.01,11.92,12.47,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,330856.1]
["2025-02-18T13:12:16.000000000",537.805,551.0,0.0,0.01,12.92,13.49,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,330856.1]
["2025-02-18T13:12:16.000000000",537.805,552.0,0.0,0.01,13.89,14.47,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,330856.1]
["2025-02-18T13:12:16.000000000",537.805,553.0,0.0,0.01,14.89,15.49,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,330856.1]
["2025-02-18T13:12:16.000000000",537.805,554.0,0.0,0.01,15.86,16.47,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,330856.1]
["2025-02-18T13:12:16.000000000",537.805,555.0,0.0,0.01,16.86,17.46,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,330856.1]
["2025-02-18T13:12:16.000000000",537.805,556.0,0.0,0.01,17.89,18.46,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,330856.1]
["2025-02-18T13:12:16.000000000",537.805,557.0,0.0,0.01,18.86,19.48,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,330856.1]
["2025-02-18T13:12:16.000000000",537.805,558.0,0.0,0.01,19.86,20.49,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,330856.1]
["2025-02-18T13:12:16.000000000",537.805,559.0,0.0,0.01,20.89,21.49,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,330856.1]
["2025-02-18T13:12:16.000000000",537.805,560.0,0.0,0.01,21.9,22.49,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,330856.1]
["2025-02-18T13:12:16.000000000",537.805,561.0,0.0,0.01,22.87,23.49,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,330856.1]
["2025-02-18T13:12:16.000000000",537.805,562.0,0.0,0.01,23.9,24.49,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,330856.1]
["2025-02-18T13:12:27.000000000",537.825,513.0,24.73,25.05,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,514.0,23.54,24.01,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,515.0,22.46,23.05,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,516.0,21.46,22.0,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,517.0,20.73,21.05,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,518.0,19.44,20.03,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,519.0,18.48,19.05,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,520.0,17.55,18.05,0.0,0.01,0.997,-0.003,0.001,229,222,0.001,8030,4189,825.8999999999999,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,521.0,16.45,17.05,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,522.0,15.52,16.0,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,523.0,14.52,15.01,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,524.0,13.51,14.0,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1771,0.0,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,525.0,12.77,13.05,0.01,0.02,0.992,-0.008,0.004,4827,369,0.004,15536,6475,8145.2,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,526.0,11.47,12.0,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,527.0,10.56,11.02,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,12322,0.0,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,528.0,9.57,10.01,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,529.0,8.58,9.06,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7168,0.0,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,530.0,7.77,8.01,0.01,0.02,0.988,-0.012,0.009,4033,1189,0.009,17556,14958,19430.1,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,531.0,6.51,7.01,0.01,0.02,0.986,-0.014,0.011,0,95,0.011,0,5960,0.0,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,532.0,5.51,6.04,0.02,0.03,0.977,-0.023,0.019,0,365,0.019,0,9549,0.0,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,533.0,4.6,5.07,0.03,0.04,0.966,-0.034,0.028,0,549,0.028,0,15958,0.0,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,534.0,3.71,3.97,0.05,0.06,0.946,-0.054,0.046,0,1041,0.046,0,19716,0.0,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,535.0,2.89,2.98,0.1,0.11,0.899,-0.101,0.08,4941,6692,0.08,18934,71421,191000.0,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,536.0,2.0,2.06,0.19,0.2,0.815,-0.185,0.132,0,12347,0.132,0,66932,0.0,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,537.0,1.22,1.23,0.39,0.4,0.669,-0.331,0.195,0,57553,0.196,0,106638,0.0,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,538.0,0.6,0.61,0.77,0.78,0.457,-0.543,0.227,0,133940,0.227,0,102208,0.0,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,539.0,0.24,0.25,1.39,1.44,0.243,-0.757,0.183,0,127406,0.183,0,48576,0.0,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,540.0,0.08,0.09,2.21,2.35,0.103,-0.895,0.104,5610,138922,0.1,4193,24535,100274.0,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,541.0,0.03,0.04,2.98,3.39,0.046,-0.946,0.051,0,50756,0.037,0,3006,0.0,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,542.0,0.01,0.02,3.95,4.37,0.02,-1.0,0.024,0,30107,0.0,0,756,0.0,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,543.0,0.01,0.02,4.96,5.36,0.017,-1.0,0.018,0,40341,0.0,0,591,0.0,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,544.0,0.0,0.01,5.92,6.36,0.006,-1.0,0.007,0,9191,0.0,0,33,0.0,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,545.0,0.0,0.01,6.92,7.36,0.006,-1.0,0.006,19592,20734,0.0,437,399,11755.2,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,546.0,0.0,0.01,7.84,8.36,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,547.0,0.0,0.01,8.83,9.36,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,548.0,0.0,0.01,9.91,10.36,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,549.0,0.0,0.01,10.94,11.36,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,550.0,0.0,0.01,11.92,12.36,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,551.0,0.0,0.01,12.92,13.36,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,552.0,0.0,0.01,13.89,14.36,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,553.0,0.0,0.01,14.89,15.36,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,554.0,0.0,0.01,15.86,16.36,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,555.0,0.0,0.01,16.86,17.36,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,556.0,0.0,0.01,17.89,18.36,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,557.0,0.0,0.01,18.86,19.36,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,558.0,0.0,0.01,19.86,20.36,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,559.0,0.0,0.01,20.89,21.36,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,560.0,0.0,0.01,21.9,22.36,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,561.0,0.0,0.01,22.87,23.36,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,336848.69999999995]
["2025-02-18T13:12:27.000000000",537.825,562.0,0.0,0.01,23.9,24.36,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,336848.69999999995]
["2025-02-18T13:12:38.000000000",537.835,513.0,24.54,25.05,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,514.0,23.54,24.01,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,515.0,22.5,23.05,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,516.0,21.47,22.05,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,517.0,20.53,21.05,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,518.0,19.46,20.03,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,519.0,18.5,19.05,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,520.0,17.55,18.05,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,521.0,16.45,17.05,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,522.0,15.52,16.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,523.0,14.52,15.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,524.0,13.52,14.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1771,0.0,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,525.0,12.57,13.05,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6485,6214.4,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,526.0,11.52,12.06,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,527.0,10.56,11.02,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,528.0,9.57,10.01,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,529.0,8.58,9.06,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,530.0,7.57,8.05,0.01,0.02,1.0,-0.012,0.0,4033,1189,0.009,17556,14958,15800.4,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,531.0,6.54,7.01,0.01,0.02,1.0,-0.014,0.0,0,95,0.011,0,5960,0.0,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,532.0,5.52,6.04,0.02,0.03,1.0,-0.023,0.0,0,365,0.019,0,9549,0.0,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,533.0,4.6,5.07,0.03,0.04,0.95,-0.034,0.013,0,549,0.028,0,15959,0.0,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,534.0,3.71,4.1,0.05,0.06,0.937,-0.054,0.036,0,1041,0.046,0,19716,0.0,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,535.0,2.91,2.99,0.1,0.11,0.897,-0.1,0.075,4941,6692,0.079,18934,71423,186636.1,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,536.0,2.01,2.07,0.19,0.2,0.815,-0.184,0.129,0,12347,0.131,0,66932,0.0,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,537.0,1.22,1.25,0.39,0.4,0.671,-0.329,0.193,0,57563,0.193,0,106701,0.0,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,538.0,0.61,0.62,0.77,0.79,0.46,-0.54,0.23,0,134295,0.23,0,102418,0.0,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,539.0,0.24,0.25,1.39,1.43,0.245,-0.755,0.186,0,127462,0.186,0,48586,0.0,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,540.0,0.08,0.09,2.21,2.34,0.104,-0.896,0.105,5610,138973,0.105,4193,24535,102931.5,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,541.0,0.03,0.04,2.98,3.39,0.046,-0.954,0.051,0,50766,0.051,0,3006,0.0,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,542.0,0.01,0.02,3.95,4.37,0.02,-0.98,0.024,0,30107,0.024,0,756,0.0,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,543.0,0.01,0.02,4.96,5.36,0.018,-0.982,0.018,0,40342,0.018,0,591,0.0,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,544.0,0.0,0.01,5.92,6.38,0.006,-0.994,0.007,0,9191,0.007,0,33,0.0,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,545.0,0.0,0.01,6.92,7.43,0.006,-0.994,0.006,19592,20734,0.006,437,399,12017.4,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,546.0,0.0,0.01,7.85,8.36,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,547.0,0.0,0.01,8.86,9.43,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,548.0,0.0,0.01,9.92,10.44,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,549.0,0.0,0.01,10.94,11.44,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,550.0,0.0,0.01,11.93,12.44,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,551.0,0.0,0.01,12.92,13.44,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,552.0,0.0,0.01,13.89,14.44,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,553.0,0.0,0.01,14.89,15.44,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,554.0,0.0,0.01,15.86,16.36,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,555.0,0.0,0.01,16.86,17.36,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,556.0,0.0,0.01,17.89,18.44,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,557.0,0.0,0.01,18.86,19.36,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,558.0,0.0,0.01,19.86,20.44,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,559.0,0.0,0.01,20.89,21.36,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,560.0,0.0,0.01,21.9,22.36,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,561.0,0.0,0.01,22.87,23.36,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,329748.4000000001]
["2025-02-18T13:12:38.000000000",537.835,562.0,0.0,0.01,23.9,24.44,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,513.0,24.75,25.05,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,514.0,23.56,24.09,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,515.0,22.54,23.05,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,516.0,21.52,22.05,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,517.0,20.75,21.05,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,518.0,19.48,20.09,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,519.0,18.52,19.05,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,520.0,17.57,18.05,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,521.0,16.5,17.05,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,522.0,15.52,16.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,523.0,14.52,15.09,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,524.0,13.52,14.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1771,0.0,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,525.0,12.79,13.05,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6486,6214.4,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,526.0,11.52,12.06,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,527.0,10.58,11.1,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,528.0,9.59,10.04,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,529.0,8.59,9.06,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,530.0,7.79,8.05,0.01,0.02,1.0,-0.012,0.0,4033,1189,0.009,17556,14958,15800.4,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,531.0,6.56,7.06,0.01,0.02,1.0,-0.014,0.0,0,95,0.011,0,5960,0.0,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,532.0,5.55,6.04,0.02,0.03,1.0,-0.023,0.0,0,365,0.019,0,9549,0.0,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,533.0,4.62,5.07,0.03,0.04,0.95,-0.034,0.013,0,549,0.028,0,15959,0.0,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,534.0,3.71,4.1,0.05,0.06,0.937,-0.054,0.036,0,1041,0.046,0,19716,0.0,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,535.0,2.91,3.0,0.1,0.11,0.897,-0.1,0.075,4941,6692,0.079,18934,71485,186636.1,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,536.0,2.01,2.08,0.19,0.2,0.815,-0.184,0.129,0,12347,0.131,0,66932,0.0,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,537.0,1.23,1.25,0.39,0.4,0.671,-0.329,0.193,0,57590,0.193,0,106753,0.0,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,538.0,0.61,0.62,0.77,0.78,0.46,-0.54,0.23,0,134438,0.23,0,102441,0.0,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,539.0,0.24,0.25,1.38,1.43,0.245,-0.755,0.186,0,127482,0.186,0,48586,0.0,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,540.0,0.08,0.09,2.19,2.32,0.104,-0.896,0.105,5610,139052,0.105,4193,24535,102931.5,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,541.0,0.03,0.04,2.98,3.39,0.046,-0.954,0.051,0,50873,0.051,0,3006,0.0,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,542.0,0.01,0.02,3.95,4.37,0.02,-0.98,0.024,0,30108,0.024,0,756,0.0,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,543.0,0.01,0.02,4.96,5.36,0.018,-0.982,0.018,0,40342,0.018,0,591,0.0,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,544.0,0.0,0.01,5.92,6.38,0.006,-0.994,0.007,0,9191,0.007,0,33,0.0,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,545.0,0.0,0.01,6.92,7.34,0.006,-0.994,0.006,19592,20734,0.006,437,399,12017.4,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,546.0,0.0,0.01,7.87,8.36,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,547.0,0.0,0.01,8.87,9.43,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,548.0,0.0,0.01,9.92,10.44,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,549.0,0.0,0.01,10.94,11.44,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,550.0,0.0,0.01,11.93,12.44,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,551.0,0.0,0.01,12.92,13.42,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,552.0,0.0,0.01,13.89,14.44,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,553.0,0.0,0.01,14.89,15.44,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,554.0,0.0,0.01,15.86,16.36,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,555.0,0.0,0.01,16.86,17.36,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,556.0,0.0,0.01,17.89,18.44,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,557.0,0.0,0.01,18.86,19.36,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,558.0,0.0,0.01,19.86,20.44,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,559.0,0.0,0.01,20.89,21.36,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,560.0,0.0,0.01,21.9,22.36,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,561.0,0.0,0.01,22.87,23.36,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,329748.4000000001]
["2025-02-18T13:12:49.000000000",537.85,562.0,0.0,0.01,23.9,24.44,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,329748.4000000001]
["2025-02-18T13:13:01.000000000",537.85,513.0,24.56,25.09,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,336421.8]
["2025-02-18T13:13:01.000000000",537.85,514.0,23.57,24.09,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,336421.8]
["2025-02-18T13:13:01.000000000",537.85,515.0,22.46,23.09,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,336421.8]
["2025-02-18T13:13:01.000000000",537.85,516.0,21.46,22.09,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,336421.8]
["2025-02-18T13:13:01.000000000",537.85,517.0,20.58,21.09,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,336421.8]
["2025-02-18T13:13:01.000000000",537.85,518.0,19.51,20.09,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,336421.8]
["2025-02-18T13:13:01.000000000",537.85,519.0,18.55,19.09,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,336421.8]
["2025-02-18T13:13:01.000000000",537.85,520.0,17.58,18.1,0.0,0.01,0.997,-0.003,0.001,229,222,0.001,8030,4189,825.8999999999999,336421.8]
["2025-02-18T13:13:01.000000000",537.85,521.0,16.51,17.1,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,336421.8]
["2025-02-18T13:13:01.000000000",537.85,522.0,15.52,16.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,336421.8]
["2025-02-18T13:13:01.000000000",537.85,523.0,14.52,15.09,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,336421.8]
["2025-02-18T13:13:01.000000000",537.85,524.0,13.52,14.1,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1771,0.0,336421.8]
["2025-02-18T13:13:01.000000000",537.85,525.0,12.6,13.09,0.01,0.02,0.992,-0.008,0.004,4827,369,0.004,15536,6496,8145.2,336421.8]
["2025-02-18T13:13:01.000000000",537.85,526.0,11.52,12.1,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,336421.8]
["2025-02-18T13:13:01.000000000",537.85,527.0,10.58,11.1,0.01,0.02,0.99,-0.009,0.005,0,0,0.005,0,12322,0.0,336421.8]
["2025-02-18T13:13:01.000000000",537.85,528.0,9.6,10.06,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,336421.8]
["2025-02-18T13:13:01.000000000",537.85,529.0,8.6,9.1,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7168,0.0,336421.8]
["2025-02-18T13:13:01.000000000",537.85,530.0,7.6,8.09,0.01,0.02,0.988,-0.012,0.009,4033,1189,0.009,17556,14961,19430.1,336421.8]
["2025-02-18T13:13:01.000000000",537.85,531.0,6.59,7.1,0.01,0.02,0.986,-0.014,0.011,0,95,0.011,0,5960,0.0,336421.8]
["2025-02-18T13:13:01.000000000",537.85,532.0,5.57,6.04,0.02,0.03,0.977,-0.023,0.018,0,365,0.018,0,9549,0.0,336421.8]
["2025-02-18T13:13:01.000000000",537.85,533.0,4.62,5.11,0.03,0.04,0.967,-0.033,0.028,0,549,0.028,0,15959,0.0,336421.8]
["2025-02-18T13:13:01.000000000",537.85,534.0,3.71,4.14,0.05,0.06,0.946,-0.054,0.046,0,1041,0.046,0,19716,0.0,336421.8]
["2025-02-18T13:13:01.000000000",537.85,535.0,2.9,2.98,0.1,0.11,0.9,-0.1,0.079,4941,6692,0.079,18934,71496,188612.5,336421.8]
["2025-02-18T13:13:01.000000000",537.85,536.0,2.0,2.08,0.19,0.2,0.821,-0.179,0.13,0,12347,0.13,0,66932,0.0,336421.8]
["2025-02-18T13:13:01.000000000",537.85,537.0,1.23,1.25,0.39,0.4,0.675,-0.325,0.194,0,57745,0.194,0,106829,0.0,336421.8]
["2025-02-18T13:13:01.000000000",537.85,538.0,0.61,0.62,0.77,0.78,0.464,-0.536,0.225,0,134587,0.226,0,102445,0.0,336421.8]
["2025-02-18T13:13:01.000000000",537.85,539.0,0.24,0.25,1.39,1.43,0.25,-0.751,0.185,0,127697,0.185,0,48591,0.0,336421.8]
["2025-02-18T13:13:01.000000000",537.85,540.0,0.08,0.09,2.2,2.29,0.104,-0.895,0.106,5610,139138,0.102,4193,24542,102234.6,336421.8]
["2025-02-18T13:13:01.000000000",537.85,541.0,0.03,0.04,2.98,3.39,0.046,-0.946,0.052,0,50973,0.038,0,3006,0.0,336421.8]
["2025-02-18T13:13:01.000000000",537.85,542.0,0.01,0.02,3.95,4.35,0.02,-1.0,0.024,0,30108,0.0,0,756,0.0,336421.8]
["2025-02-18T13:13:01.000000000",537.85,543.0,0.01,0.02,4.96,5.44,0.018,-1.0,0.018,0,40343,0.0,0,591,0.0,336421.8]
["2025-02-18T13:13:01.000000000",537.85,544.0,0.0,0.01,5.92,6.44,0.006,-1.0,0.007,0,9221,0.0,0,33,0.0,336421.8]
["2025-02-18T13:13:01.000000000",537.85,545.0,0.0,0.01,6.92,7.34,0.006,-1.0,0.006,19592,20734,0.0,437,399,11755.2,336421.8]
["2025-02-18T13:13:01.000000000",537.85,546.0,0.0,0.01,7.79,8.43,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,336421.8]
["2025-02-18T13:13:01.000000000",537.85,547.0,0.0,0.01,8.79,9.43,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,336421.8]
["2025-02-18T13:13:01.000000000",537.85,548.0,0.0,0.01,9.92,10.44,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,336421.8]
["2025-02-18T13:13:01.000000000",537.85,549.0,0.0,0.01,10.94,11.43,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,336421.8]
["2025-02-18T13:13:01.000000000",537.85,550.0,0.0,0.01,11.93,12.44,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,336421.8]
["2025-02-18T13:13:01.000000000",537.85,551.0,0.0,0.01,12.92,13.44,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,336421.8]
["2025-02-18T13:13:01.000000000",537.85,552.0,0.0,0.01,13.89,14.44,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,336421.8]
["2025-02-18T13:13:01.000000000",537.85,553.0,0.0,0.01,14.89,15.44,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,336421.8]
["2025-02-18T13:13:01.000000000",537.85,554.0,0.0,0.01,15.86,16.44,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,336421.8]
["2025-02-18T13:13:01.000000000",537.85,555.0,0.0,0.01,16.86,17.44,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,336421.8]
["2025-02-18T13:13:01.000000000",537.85,556.0,0.0,0.01,17.89,18.44,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,336421.8]
["2025-02-18T13:13:01.000000000",537.85,557.0,0.0,0.01,18.86,19.44,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,336421.8]
["2025-02-18T13:13:01.000000000",537.85,558.0,0.0,0.01,19.78,20.44,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,336421.8]
["2025-02-18T13:13:01.000000000",537.85,559.0,0.0,0.01,20.89,21.44,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,336421.8]
["2025-02-18T13:13:01.000000000",537.85,560.0,0.0,0.01,21.9,22.44,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,336421.8]
["2025-02-18T13:13:01.000000000",537.85,561.0,0.0,0.01,22.83,23.44,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,336421.8]
["2025-02-18T13:13:01.000000000",537.85,562.0,0.0,0.01,23.79,24.44,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,336421.8]
["2025-02-18T13:13:12.000000000",537.78,513.0,24.56,25.09,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,514.0,23.47,24.08,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,515.0,22.47,23.09,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,516.0,21.47,22.09,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,517.0,20.56,21.09,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,518.0,19.44,20.09,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,519.0,18.56,19.09,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,520.0,17.44,18.1,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,521.0,16.55,17.1,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,522.0,15.52,16.09,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,523.0,14.52,15.09,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,524.0,13.52,14.09,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1771,0.0,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,525.0,12.6,13.09,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6496,6214.4,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,526.0,11.52,12.1,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,527.0,10.58,11.1,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,528.0,9.6,10.1,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,529.0,8.6,9.1,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,530.0,7.6,8.05,0.01,0.02,1.0,-0.012,0.0,4033,1222,0.009,17556,14961,15800.4,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,531.0,6.59,7.1,0.01,0.02,1.0,-0.014,0.0,0,95,0.011,0,5960,0.0,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,532.0,5.47,6.04,0.02,0.03,1.0,-0.023,0.0,0,365,0.018,0,9549,0.0,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,533.0,4.62,5.11,0.03,0.04,0.952,-0.033,0.013,0,549,0.028,0,15959,0.0,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,534.0,3.71,4.13,0.05,0.06,0.938,-0.054,0.036,0,1041,0.046,0,19716,0.0,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,535.0,2.87,3.02,0.1,0.11,0.898,-0.1,0.075,4941,6692,0.079,18934,71499,186636.1,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,536.0,1.96,2.02,0.2,0.21,0.821,-0.179,0.129,0,12347,0.13,0,66935,0.0,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,537.0,1.19,1.2,0.41,0.42,0.678,-0.322,0.195,0,57747,0.195,0,106855,0.0,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,538.0,0.59,0.6,0.8,0.81,0.465,-0.535,0.23,0,134711,0.23,0,102461,0.0,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,539.0,0.23,0.24,1.43,1.47,0.246,-0.754,0.188,0,127791,0.188,0,48593,0.0,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,540.0,0.08,0.09,2.26,2.34,0.104,-0.896,0.106,5610,139140,0.106,4193,24544,103911.8,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,541.0,0.03,0.04,2.98,3.39,0.046,-0.954,0.052,0,50984,0.052,0,3006,0.0,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,542.0,0.01,0.02,3.95,4.35,0.02,-0.979,0.024,0,30117,0.024,0,756,0.0,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,543.0,0.01,0.02,4.96,5.44,0.018,-0.982,0.018,0,40353,0.018,0,591,0.0,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,544.0,0.0,0.01,5.92,6.38,0.006,-0.994,0.007,0,9221,0.007,0,33,0.0,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,545.0,0.0,0.01,6.92,7.41,0.006,-0.994,0.006,19592,20734,0.006,437,399,12017.4,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,546.0,0.0,0.01,7.83,8.44,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,547.0,0.0,0.01,8.82,9.43,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,548.0,0.0,0.01,9.92,10.44,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,549.0,0.0,0.01,10.94,11.44,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,550.0,0.0,0.01,11.93,12.44,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,551.0,0.0,0.01,12.92,13.44,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,552.0,0.0,0.01,13.89,14.44,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,553.0,0.0,0.01,14.89,15.44,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,554.0,0.0,0.01,15.82,16.44,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,555.0,0.0,0.01,16.82,17.44,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,556.0,0.0,0.01,17.82,18.44,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,557.0,0.0,0.01,18.86,19.44,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,558.0,0.0,0.01,19.82,20.44,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,559.0,0.0,0.01,20.89,21.44,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,560.0,0.0,0.01,21.82,22.44,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,561.0,0.0,0.01,22.82,23.44,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,330728.70000000007]
["2025-02-18T13:13:12.000000000",537.78,562.0,0.0,0.01,23.82,24.44,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,330728.70000000007]
["2025-02-18T13:13:25.000000000",537.735,513.0,24.63,25.06,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,330369.9]
["2025-02-18T13:13:25.000000000",537.735,514.0,23.49,24.05,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,330369.9]
["2025-02-18T13:13:25.000000000",537.735,515.0,22.47,23.07,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,330369.9]
["2025-02-18T13:13:25.000000000",537.735,516.0,21.48,22.07,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,330369.9]
["2025-02-18T13:13:25.000000000",537.735,517.0,20.63,21.08,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,330369.9]
["2025-02-18T13:13:25.000000000",537.735,518.0,19.44,20.09,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,330369.9]
["2025-02-18T13:13:25.000000000",537.735,519.0,18.56,18.97,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,330369.9]
["2025-02-18T13:13:25.000000000",537.735,520.0,17.44,17.99,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,330369.9]
["2025-02-18T13:13:25.000000000",537.735,521.0,16.55,16.94,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,330369.9]
["2025-02-18T13:13:25.000000000",537.735,522.0,15.52,15.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,330369.9]
["2025-02-18T13:13:25.000000000",537.735,523.0,14.52,14.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,330369.9]
["2025-02-18T13:13:25.000000000",537.735,524.0,13.52,14.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1771,0.0,330369.9]
["2025-02-18T13:13:25.000000000",537.735,525.0,12.67,13.06,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6496,6214.4,330369.9]
["2025-02-18T13:13:25.000000000",537.735,526.0,11.52,12.07,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,330369.9]
["2025-02-18T13:13:25.000000000",537.735,527.0,10.58,11.07,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,330369.9]
["2025-02-18T13:13:25.000000000",537.735,528.0,9.6,9.96,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,330369.9]
["2025-02-18T13:13:25.000000000",537.735,529.0,8.6,9.06,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7168,0.0,330369.9]
["2025-02-18T13:13:25.000000000",537.735,530.0,7.67,8.01,0.01,0.02,1.0,-0.012,0.0,4033,1222,0.009,17556,14961,15800.4,330369.9]
["2025-02-18T13:13:25.000000000",537.735,531.0,6.59,7.07,0.01,0.02,1.0,-0.014,0.0,0,95,0.011,0,5960,0.0,330369.9]
["2025-02-18T13:13:25.000000000",537.735,532.0,5.48,6.04,0.02,0.03,1.0,-0.023,0.0,0,365,0.019,0,9549,0.0,330369.9]
["2025-02-18T13:13:25.000000000",537.735,533.0,4.62,4.98,0.03,0.04,0.95,-0.034,0.013,0,549,0.029,0,15964,0.0,330369.9]
["2025-02-18T13:13:25.000000000",537.735,534.0,3.73,3.92,0.05,0.06,0.936,-0.055,0.037,0,1042,0.047,0,19716,0.0,330369.9]
["2025-02-18T13:13:25.000000000",537.735,535.0,2.8,2.9,0.1,0.11,0.894,-0.102,0.077,4941,6734,0.082,18934,71499,193304.5,330369.9]
["2025-02-18T13:13:25.000000000",537.735,536.0,1.92,1.99,0.21,0.22,0.806,-0.193,0.134,0,12347,0.136,0,66937,0.0,330369.9]
["2025-02-18T13:13:25.000000000",537.735,537.0,1.15,1.18,0.42,0.43,0.656,-0.344,0.199,0,57759,0.199,0,106914,0.0,330369.9]
["2025-02-18T13:13:25.000000000",537.735,538.0,0.57,0.58,0.83,0.85,0.442,-0.558,0.226,0,134750,0.226,0,102472,0.0,330369.9]
["2025-02-18T13:13:25.000000000",537.735,539.0,0.23,0.24,1.47,1.52,0.234,-0.766,0.177,0,127795,0.177,0,48593,0.0,330369.9]
["2025-02-18T13:13:25.000000000",537.735,540.0,0.08,0.09,2.3,2.39,0.102,-0.897,0.1,5610,139229,0.098,4193,24546,97191.4,330369.9]
["2025-02-18T13:13:25.000000000",537.735,541.0,0.03,0.04,3.01,3.39,0.045,-0.949,0.049,0,51106,0.041,0,3006,0.0,330369.9]
["2025-02-18T13:13:25.000000000",537.735,542.0,0.01,0.02,4.0,4.35,0.02,-0.965,0.024,0,30124,0.005,0,756,0.0,330369.9]
["2025-02-18T13:13:25.000000000",537.735,543.0,0.01,0.02,4.96,5.44,0.017,-1.0,0.017,0,40353,0.0,0,591,0.0,330369.9]
["2025-02-18T13:13:25.000000000",537.735,544.0,0.0,0.01,5.92,6.38,0.006,-1.0,0.007,0,9221,0.0,0,33,0.0,330369.9]
["2025-02-18T13:13:25.000000000",537.735,545.0,0.0,0.01,6.92,7.41,0.006,-1.0,0.006,19592,20734,0.0,437,399,11755.2,330369.9]
["2025-02-18T13:13:25.000000000",537.735,546.0,0.0,0.01,7.88,8.44,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,330369.9]
["2025-02-18T13:13:25.000000000",537.735,547.0,0.0,0.01,8.86,9.43,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,330369.9]
["2025-02-18T13:13:25.000000000",537.735,548.0,0.0,0.01,9.95,10.44,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,330369.9]
["2025-02-18T13:13:25.000000000",537.735,549.0,0.0,0.01,10.97,11.44,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,330369.9]
["2025-02-18T13:13:25.000000000",537.735,550.0,0.0,0.01,11.93,12.44,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,330369.9]
["2025-02-18T13:13:25.000000000",537.735,551.0,0.0,0.01,12.93,13.44,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,330369.9]
["2025-02-18T13:13:25.000000000",537.735,552.0,0.0,0.01,13.89,14.44,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,330369.9]
["2025-02-18T13:13:25.000000000",537.735,553.0,0.0,0.01,14.89,15.44,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,330369.9]
["2025-02-18T13:13:25.000000000",537.735,554.0,0.0,0.01,15.85,16.44,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,330369.9]
["2025-02-18T13:13:25.000000000",537.735,555.0,0.0,0.01,16.85,17.44,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,330369.9]
["2025-02-18T13:13:25.000000000",537.735,556.0,0.0,0.01,17.85,18.44,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,330369.9]
["2025-02-18T13:13:25.000000000",537.735,557.0,0.0,0.01,18.86,19.44,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,330369.9]
["2025-02-18T13:13:25.000000000",537.735,558.0,0.0,0.01,19.85,20.44,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,330369.9]
["2025-02-18T13:13:25.000000000",537.735,559.0,0.0,0.01,20.89,21.44,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,330369.9]
["2025-02-18T13:13:25.000000000",537.735,560.0,0.0,0.01,21.85,22.44,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,330369.9]
["2025-02-18T13:13:25.000000000",537.735,561.0,0.0,0.01,22.86,23.44,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,330369.9]
["2025-02-18T13:13:25.000000000",537.735,562.0,0.0,0.01,23.86,24.44,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,330369.9]
["2025-02-18T13:13:36.000000000",537.74,513.0,24.61,24.95,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,330369.9]
["2025-02-18T13:13:36.000000000",537.74,514.0,23.47,24.08,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,330369.9]
["2025-02-18T13:13:36.000000000",537.74,515.0,22.39,23.03,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,330369.9]
["2025-02-18T13:13:36.000000000",537.74,516.0,21.48,22.07,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,330369.9]
["2025-02-18T13:13:36.000000000",537.74,517.0,20.61,20.94,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,330369.9]
["2025-02-18T13:13:36.000000000",537.74,518.0,19.37,19.95,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,330369.9]
["2025-02-18T13:13:36.000000000",537.74,519.0,18.56,18.97,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,330369.9]
["2025-02-18T13:13:36.000000000",537.74,520.0,17.38,17.99,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,330369.9]
["2025-02-18T13:13:36.000000000",537.74,521.0,16.38,16.94,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,330369.9]
["2025-02-18T13:13:36.000000000",537.74,522.0,15.52,15.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,330369.9]
["2025-02-18T13:13:36.000000000",537.74,523.0,14.52,14.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,330369.9]
["2025-02-18T13:13:36.000000000",537.74,524.0,13.52,14.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1771,0.0,330369.9]
["2025-02-18T13:13:36.000000000",537.74,525.0,12.65,12.95,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6496,6214.4,330369.9]
["2025-02-18T13:13:36.000000000",537.74,526.0,11.52,12.09,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,330369.9]
["2025-02-18T13:13:36.000000000",537.74,527.0,10.58,10.95,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,330369.9]
["2025-02-18T13:13:36.000000000",537.74,528.0,9.6,9.96,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,330369.9]
["2025-02-18T13:13:36.000000000",537.74,529.0,8.6,9.09,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7168,0.0,330369.9]
["2025-02-18T13:13:36.000000000",537.74,530.0,7.65,7.95,0.01,0.02,1.0,-0.012,0.0,4033,1222,0.009,17556,14961,15800.4,330369.9]
["2025-02-18T13:13:36.000000000",537.74,531.0,6.59,7.08,0.01,0.02,1.0,-0.014,0.0,0,95,0.011,0,5960,0.0,330369.9]
["2025-02-18T13:13:36.000000000",537.74,532.0,5.41,6.04,0.02,0.03,1.0,-0.023,0.0,0,365,0.019,0,9549,0.0,330369.9]
["2025-02-18T13:13:36.000000000",537.74,533.0,4.62,4.98,0.03,0.04,0.95,-0.034,0.013,0,549,0.029,0,15964,0.0,330369.9]
["2025-02-18T13:13:36.000000000",537.74,534.0,3.7,3.92,0.05,0.06,0.936,-0.055,0.037,0,1042,0.047,0,19716,0.0,330369.9]
["2025-02-18T13:13:36.000000000",537.74,535.0,2.78,2.9,0.11,0.12,0.894,-0.102,0.077,4941,6734,0.082,18934,71537,193304.5,330369.9]
["2025-02-18T13:13:36.000000000",537.74,536.0,1.92,1.99,0.21,0.22,0.806,-0.193,0.134,0,12360,0.136,0,67131,0.0,330369.9]
["2025-02-18T13:13:36.000000000",537.74,537.0,1.16,1.18,0.42,0.43,0.656,-0.344,0.199,0,57810,0.199,0,107069,0.0,330369.9]
["2025-02-18T13:13:36.000000000",537.74,538.0,0.57,0.58,0.83,0.84,0.442,-0.558,0.226,0,134867,0.226,0,102542,0.0,330369.9]
["2025-02-18T13:13:36.000000000",537.74,539.0,0.23,0.24,1.47,1.52,0.234,-0.766,0.177,0,128120,0.177,0,48656,0.0,330369.9]
["2025-02-18T13:13:36.000000000",537.74,540.0,0.08,0.09,2.3,2.39,0.102,-0.897,0.1,5610,139426,0.098,4193,24546,97191.4,330369.9]
["2025-02-18T13:13:36.000000000",537.74,541.0,0.03,0.04,3.03,3.39,0.045,-0.949,0.049,0,51287,0.041,0,3006,0.0,330369.9]
["2025-02-18T13:13:36.000000000",537.74,542.0,0.01,0.02,4.01,4.49,0.02,-0.965,0.024,0,30129,0.005,0,756,0.0,330369.9]
["2025-02-18T13:13:36.000000000",537.74,543.0,0.01,0.02,4.96,5.52,0.017,-1.0,0.017,0,40363,0.0,0,591,0.0,330369.9]
["2025-02-18T13:13:36.000000000",537.74,544.0,0.0,0.01,5.96,6.38,0.006,-1.0,0.007,0,9221,0.0,0,33,0.0,330369.9]
["2025-02-18T13:13:36.000000000",537.74,545.0,0.0,0.01,6.96,7.45,0.006,-1.0,0.006,19592,20734,0.0,437,399,11755.2,330369.9]
["2025-02-18T13:13:36.000000000",537.74,546.0,0.0,0.01,7.92,8.48,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,330369.9]
["2025-02-18T13:13:36.000000000",537.74,547.0,0.0,0.01,8.92,9.51,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,330369.9]
["2025-02-18T13:13:36.000000000",537.74,548.0,0.0,0.01,9.98,10.48,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,330369.9]
["2025-02-18T13:13:36.000000000",537.74,549.0,0.0,0.01,10.98,11.48,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,330369.9]
["2025-02-18T13:13:36.000000000",537.74,550.0,0.0,0.01,11.93,12.48,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,330369.9]
["2025-02-18T13:13:36.000000000",537.74,551.0,0.0,0.01,12.93,13.48,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,330369.9]
["2025-02-18T13:13:36.000000000",537.74,552.0,0.0,0.01,13.91,14.48,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,330369.9]
["2025-02-18T13:13:36.000000000",537.74,553.0,0.0,0.01,14.91,15.48,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,330369.9]
["2025-02-18T13:13:36.000000000",537.74,554.0,0.0,0.01,15.91,16.48,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,330369.9]
["2025-02-18T13:13:36.000000000",537.74,555.0,0.0,0.01,16.91,17.48,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,330369.9]
["2025-02-18T13:13:36.000000000",537.74,556.0,0.0,0.01,17.91,18.47,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,330369.9]
["2025-02-18T13:13:36.000000000",537.74,557.0,0.0,0.01,18.91,19.48,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,330369.9]
["2025-02-18T13:13:36.000000000",537.74,558.0,0.0,0.01,19.91,20.48,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,330369.9]
["2025-02-18T13:13:36.000000000",537.74,559.0,0.0,0.01,20.91,21.48,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,330369.9]
["2025-02-18T13:13:36.000000000",537.74,560.0,0.0,0.01,21.91,22.48,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,330369.9]
["2025-02-18T13:13:36.000000000",537.74,561.0,0.0,0.01,22.92,23.48,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,330369.9]
["2025-02-18T13:13:36.000000000",537.74,562.0,0.0,0.01,23.92,24.48,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,330369.9]
["2025-02-18T13:13:48.000000000",537.72,513.0,24.61,24.95,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,514.0,23.47,24.04,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,515.0,22.39,23.09,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,516.0,21.48,21.95,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,517.0,20.61,20.94,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,518.0,19.39,19.95,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,519.0,18.56,18.97,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,520.0,17.39,17.99,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,521.0,16.38,16.94,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,522.0,15.52,15.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,523.0,14.52,14.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,524.0,13.52,14.04,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1771,0.0,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,525.0,12.65,12.95,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6500,6214.4,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,526.0,11.52,12.09,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,527.0,10.58,10.95,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,528.0,9.6,9.96,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,529.0,8.6,9.09,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7168,0.0,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,530.0,7.65,7.95,0.01,0.02,1.0,-0.012,0.0,4033,1222,0.009,17556,14962,15800.4,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,531.0,6.59,7.05,0.01,0.02,1.0,-0.014,0.0,0,95,0.011,0,5960,0.0,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,532.0,5.42,6.04,0.02,0.03,1.0,-0.023,0.0,0,365,0.019,0,9554,0.0,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,533.0,4.62,4.98,0.03,0.04,0.951,-0.034,0.014,0,549,0.029,0,15964,0.0,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,534.0,3.7,3.92,0.05,0.06,0.937,-0.055,0.038,0,1042,0.047,0,19718,0.0,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,535.0,2.8,2.9,0.11,0.12,0.89,-0.107,0.079,4941,6735,0.083,18934,71537,196186.1,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,536.0,1.91,1.97,0.21,0.22,0.807,-0.192,0.134,0,12360,0.135,0,67139,0.0,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,537.0,1.14,1.17,0.43,0.44,0.657,-0.343,0.198,0,57814,0.198,0,107396,0.0,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,538.0,0.56,0.57,0.84,0.85,0.443,-0.557,0.227,0,134959,0.227,0,102557,0.0,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,539.0,0.22,0.23,1.48,1.53,0.234,-0.766,0.178,0,128129,0.178,0,48661,0.0,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,540.0,0.08,0.09,2.32,2.4,0.102,-0.898,0.101,5610,139742,0.101,4193,24546,99010.3,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,541.0,0.03,0.04,3.03,3.39,0.045,-0.955,0.05,0,51488,0.05,0,3006,0.0,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,542.0,0.01,0.02,4.01,4.49,0.02,-0.98,0.024,0,30129,0.024,0,756,0.0,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,543.0,0.01,0.02,5.01,5.52,0.017,-0.983,0.017,0,40363,0.017,0,591,0.0,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,544.0,0.0,0.01,5.97,6.38,0.006,-0.994,0.007,0,9221,0.007,0,33,0.0,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,545.0,0.0,0.01,6.96,7.45,0.006,-0.994,0.006,19592,20734,0.006,437,399,12017.4,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,546.0,0.0,0.01,7.92,8.48,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,547.0,0.0,0.01,8.93,9.51,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,548.0,0.0,0.01,9.99,10.48,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,549.0,0.0,0.01,10.99,11.48,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,550.0,0.0,0.01,11.93,12.48,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,551.0,0.0,0.01,12.93,13.48,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,552.0,0.0,0.01,13.91,14.48,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,553.0,0.0,0.01,14.91,15.48,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,554.0,0.0,0.01,15.91,16.48,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,555.0,0.0,0.01,16.88,17.48,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,556.0,0.0,0.01,17.88,18.47,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,557.0,0.0,0.01,18.91,19.48,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,558.0,0.0,0.01,19.88,20.48,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,559.0,0.0,0.01,20.91,21.48,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,560.0,0.0,0.01,21.91,22.48,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,561.0,0.0,0.01,22.92,23.48,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,335377.20000000007]
["2025-02-18T13:13:48.000000000",537.72,562.0,0.0,0.01,23.92,24.48,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,335377.20000000007]
["2025-02-18T13:13:59.000000000",537.715,513.0,24.41,24.95,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,514.0,23.47,24.03,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,515.0,22.4,23.08,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,516.0,21.48,21.95,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,517.0,20.42,20.94,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,518.0,19.43,19.95,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,519.0,18.48,18.97,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,520.0,17.42,17.99,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,521.0,16.41,16.94,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,522.0,15.52,15.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,523.0,14.52,14.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,524.0,13.52,13.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1771,0.0,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,525.0,12.65,12.95,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6500,6214.4,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,526.0,11.52,11.94,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,527.0,10.58,10.95,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,528.0,9.6,9.96,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,529.0,8.6,8.94,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7168,0.0,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,530.0,7.65,7.95,0.01,0.02,1.0,-0.012,0.0,4033,1222,0.009,17556,14962,15800.4,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,531.0,6.59,7.03,0.01,0.02,1.0,-0.014,0.0,0,95,0.011,0,5960,0.0,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,532.0,5.45,5.98,0.02,0.03,1.0,-0.023,0.0,0,366,0.019,0,9554,0.0,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,533.0,4.62,4.98,0.03,0.04,0.95,-0.034,0.014,0,549,0.029,0,15964,0.0,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,534.0,3.7,3.92,0.05,0.06,0.936,-0.056,0.038,0,1042,0.048,0,19721,0.0,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,535.0,2.8,2.9,0.11,0.12,0.889,-0.108,0.08,4941,6735,0.084,18934,71552,198573.6,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,536.0,1.91,1.97,0.21,0.22,0.805,-0.194,0.136,0,12360,0.137,0,67153,0.0,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,537.0,1.14,1.16,0.43,0.44,0.652,-0.348,0.199,0,57814,0.199,0,107406,0.0,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,538.0,0.56,0.57,0.84,0.86,0.437,-0.563,0.226,0,135145,0.226,0,102643,0.0,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,539.0,0.22,0.23,1.48,1.53,0.228,-0.772,0.177,0,128152,0.176,0,48661,0.0,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,540.0,0.08,0.09,2.32,2.4,0.101,-0.898,0.099,5610,139750,0.097,4193,24546,96211.1,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,541.0,0.03,0.04,3.04,3.39,0.045,-0.95,0.049,0,51689,0.041,0,3006,0.0,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,542.0,0.01,0.02,4.02,4.49,0.02,-0.965,0.023,0,30130,0.005,0,756,0.0,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,543.0,0.01,0.02,5.01,5.52,0.017,-1.0,0.017,0,40363,0.0,0,591,0.0,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,544.0,0.0,0.01,6.0,6.38,0.006,-1.0,0.007,0,9221,0.0,0,33,0.0,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,545.0,0.0,0.01,6.96,7.45,0.006,-1.0,0.006,19592,20734,0.0,437,399,11755.2,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,546.0,0.0,0.01,7.92,8.48,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,547.0,0.0,0.01,8.93,9.51,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,548.0,0.0,0.01,10.0,10.48,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,549.0,0.0,0.01,11.0,11.48,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,550.0,0.0,0.01,11.93,12.48,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,551.0,0.0,0.01,12.93,13.48,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,552.0,0.0,0.01,13.91,14.48,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,553.0,0.0,0.01,14.91,15.48,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,554.0,0.0,0.01,15.91,16.48,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,555.0,0.0,0.01,16.88,17.48,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,556.0,0.0,0.01,17.88,18.47,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,557.0,0.0,0.01,18.91,19.48,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,558.0,0.0,0.01,19.88,20.48,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,559.0,0.0,0.01,20.91,21.48,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,560.0,0.0,0.01,21.91,22.48,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,561.0,0.0,0.01,22.92,23.48,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,334658.69999999995]
["2025-02-18T13:13:59.000000000",537.715,562.0,0.0,0.01,23.92,24.48,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,334658.69999999995]
["2025-02-18T13:14:10.000000000",537.62,513.0,24.41,24.85,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,514.0,23.47,23.85,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,515.0,22.41,22.85,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,516.0,21.48,21.85,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,517.0,20.43,20.85,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,518.0,19.43,19.85,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,519.0,18.48,18.85,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,520.0,17.43,17.85,0.0,0.01,0.997,-0.003,0.001,229,222,0.001,8030,4189,825.8999999999999,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,521.0,16.41,16.86,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,522.0,15.52,15.86,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,523.0,14.52,14.86,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,524.0,13.52,13.86,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1771,0.0,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,525.0,12.47,12.86,0.01,0.02,0.992,-0.008,0.004,4827,369,0.004,15536,6500,8145.2,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,526.0,11.52,11.86,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,527.0,10.26,10.86,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,12322,0.0,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,528.0,9.4,9.86,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,529.0,8.4,8.86,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7168,0.0,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,530.0,7.59,7.86,0.01,0.02,0.988,-0.012,0.009,4033,1222,0.009,17556,14962,19430.1,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,531.0,6.47,6.86,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5960,0.0,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,532.0,5.45,5.87,0.02,0.03,0.977,-0.023,0.019,0,366,0.019,0,9554,0.0,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,533.0,4.42,4.88,0.03,0.04,0.965,-0.035,0.03,0,549,0.03,0,15964,0.0,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,534.0,3.6,3.9,0.05,0.06,0.944,-0.056,0.049,0,1043,0.049,0,19722,0.0,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,535.0,2.71,2.79,0.12,0.13,0.89,-0.11,0.087,4941,6737,0.087,18934,71564,207712.5,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,536.0,1.84,1.89,0.23,0.24,0.793,-0.203,0.142,0,12364,0.143,0,67180,0.0,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,537.0,1.09,1.1,0.46,0.47,0.637,-0.363,0.205,0,57842,0.205,0,107462,0.0,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,538.0,0.52,0.53,0.9,0.92,0.419,-0.58,0.222,0,135326,0.219,0,102923,0.0,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,539.0,0.21,0.22,1.55,1.6,0.217,-0.783,0.169,0,128172,0.168,0,48687,0.0,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,540.0,0.08,0.09,2.4,2.48,0.099,-0.899,0.095,5610,139835,0.09,4193,24549,91032.0,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,541.0,0.03,0.04,3.05,3.58,0.044,-0.946,0.047,0,51690,0.033,0,3006,0.0,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,542.0,0.01,0.02,4.05,4.49,0.02,-1.0,0.023,0,30130,0.0,0,756,0.0,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,543.0,0.01,0.02,5.03,5.56,0.017,-1.0,0.017,0,40365,0.0,0,591,0.0,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,544.0,0.0,0.01,6.01,6.56,0.006,-1.0,0.007,0,9221,0.0,0,33,0.0,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,545.0,0.0,0.01,6.99,7.53,0.005,-1.0,0.005,19592,20734,0.0,437,399,9796.0,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,546.0,0.0,0.01,7.97,8.56,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,547.0,0.0,0.01,8.98,9.55,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,548.0,0.0,0.01,10.01,10.56,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,549.0,0.0,0.01,11.02,11.56,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,550.0,0.0,0.01,11.98,12.56,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,551.0,0.0,0.01,12.98,13.53,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,552.0,0.0,0.01,13.97,14.53,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,553.0,0.0,0.01,14.97,15.54,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,554.0,0.0,0.01,15.97,16.54,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,555.0,0.0,0.01,16.97,17.56,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,556.0,0.0,0.01,17.97,18.56,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,557.0,0.0,0.01,18.97,19.56,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,558.0,0.0,0.01,19.97,20.56,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,559.0,0.0,0.01,20.97,21.56,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,560.0,0.0,0.01,21.97,22.56,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,561.0,0.0,0.01,22.97,23.56,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,342359.99999999994]
["2025-02-18T13:14:10.000000000",537.62,562.0,0.0,0.01,23.97,24.56,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,513.0,24.3,24.85,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,514.0,23.27,23.85,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,515.0,22.31,22.85,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,516.0,21.35,21.85,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,517.0,20.28,20.85,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,518.0,19.28,19.85,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,519.0,18.3,18.85,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,520.0,17.36,17.85,0.0,0.01,0.997,-0.003,0.001,229,222,0.001,8030,4189,825.8999999999999,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,521.0,16.27,16.86,0.0,0.01,0.997,-0.003,0.001,495,32,0.001,8795,2113,929.0,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,522.0,15.27,15.86,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,523.0,14.4,14.86,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,524.0,13.27,13.86,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1771,0.0,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,525.0,12.61,12.86,0.01,0.02,0.992,-0.008,0.004,4827,369,0.004,15536,6500,8145.2,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,526.0,11.35,11.86,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,527.0,10.32,10.86,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,12322,0.0,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,528.0,9.31,9.86,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,529.0,8.29,8.86,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7168,0.0,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,530.0,7.61,7.86,0.01,0.02,0.988,-0.012,0.009,4033,1222,0.009,17556,14962,19430.1,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,531.0,6.3,6.86,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5960,0.0,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,532.0,5.45,5.87,0.02,0.03,0.977,-0.023,0.019,0,366,0.019,0,9554,0.0,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,533.0,4.4,4.88,0.03,0.04,0.965,-0.035,0.03,0,549,0.03,0,15964,0.0,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,534.0,3.61,3.9,0.05,0.06,0.944,-0.056,0.049,0,1043,0.049,0,19725,0.0,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,535.0,2.73,2.81,0.12,0.13,0.89,-0.11,0.087,4941,6737,0.087,18934,71615,207712.5,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,536.0,1.85,1.9,0.23,0.24,0.793,-0.203,0.142,0,12364,0.143,0,67196,0.0,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,537.0,1.1,1.12,0.46,0.47,0.637,-0.363,0.205,0,57850,0.205,0,107673,0.0,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,538.0,0.53,0.54,0.88,0.89,0.419,-0.58,0.222,0,136054,0.219,0,103013,0.0,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,539.0,0.21,0.22,1.54,1.58,0.217,-0.783,0.169,0,128232,0.168,0,48691,0.0,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,540.0,0.08,0.09,2.39,2.5,0.099,-0.899,0.095,5610,139857,0.09,4193,24553,91032.0,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,541.0,0.03,0.04,3.06,3.58,0.044,-0.946,0.047,0,51691,0.033,0,3006,0.0,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,542.0,0.01,0.02,4.05,4.49,0.02,-1.0,0.023,0,30130,0.0,0,756,0.0,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,543.0,0.01,0.02,5.07,5.6,0.017,-1.0,0.017,0,40365,0.0,0,591,0.0,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,544.0,0.0,0.01,6.05,6.57,0.006,-1.0,0.007,0,9221,0.0,0,33,0.0,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,545.0,0.0,0.01,7.02,7.56,0.005,-1.0,0.005,19592,20734,0.0,437,399,9796.0,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,546.0,0.0,0.01,8.01,8.6,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,547.0,0.0,0.01,9.03,9.6,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,548.0,0.0,0.01,10.01,10.57,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,549.0,0.0,0.01,11.02,11.6,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,550.0,0.0,0.01,12.02,12.6,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,551.0,0.0,0.01,13.0,13.6,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,552.0,0.0,0.01,14.0,14.6,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,553.0,0.0,0.01,15.0,15.59,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,554.0,0.0,0.01,16.0,16.6,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,555.0,0.0,0.01,17.0,17.59,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,556.0,0.0,0.01,18.01,18.6,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,557.0,0.0,0.01,19.01,19.58,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,558.0,0.0,0.01,20.01,20.6,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,559.0,0.0,0.01,21.01,21.6,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,560.0,0.0,0.01,22.01,22.6,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,561.0,0.0,0.01,23.01,23.6,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,342359.99999999994]
["2025-02-18T13:14:22.000000000",537.655,562.0,0.0,0.01,24.01,24.6,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,342359.99999999994]
["2025-02-18T13:14:33.000000000",537.73,513.0,24.35,24.96,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,514.0,23.37,23.96,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,515.0,22.36,22.96,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,516.0,21.37,21.96,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,517.0,20.36,20.96,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,518.0,19.35,19.96,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,519.0,18.36,18.96,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,520.0,17.39,17.96,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,521.0,16.36,16.96,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,522.0,15.36,15.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,523.0,14.43,14.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,524.0,13.36,13.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1771,0.0,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,525.0,12.7,12.93,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6500,6214.4,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,526.0,11.36,11.97,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,527.0,10.38,10.97,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,528.0,9.37,9.97,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,529.0,8.4,8.97,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7168,0.0,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,530.0,7.7,7.86,0.01,0.02,1.0,-0.012,0.0,4033,1222,0.009,17556,14962,15800.4,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,531.0,6.39,6.97,0.01,0.02,1.0,-0.014,0.0,0,95,0.012,0,5960,0.0,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,532.0,5.47,5.87,0.02,0.03,1.0,-0.023,0.0,0,366,0.019,0,9554,0.0,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,533.0,4.5,4.99,0.03,0.04,0.95,-0.034,0.014,0,549,0.03,0,15965,0.0,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,534.0,3.62,3.89,0.05,0.06,0.935,-0.056,0.039,0,1043,0.049,0,19725,0.0,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,535.0,2.8,2.89,0.11,0.12,0.882,-0.115,0.083,4941,6738,0.087,18934,71631,205736.1,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,536.0,1.92,1.98,0.21,0.22,0.794,-0.206,0.139,0,12374,0.14,0,67200,0.0,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,537.0,1.15,1.17,0.43,0.44,0.64,-0.36,0.202,0,57866,0.202,0,108109,0.0,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,538.0,0.56,0.57,0.84,0.85,0.423,-0.577,0.226,0,136145,0.226,0,103166,0.0,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,539.0,0.23,0.24,1.48,1.52,0.219,-0.781,0.172,0,128358,0.171,0,48692,0.0,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,540.0,0.08,0.09,2.3,2.37,0.099,-0.899,0.096,5610,139882,0.094,4193,24554,93270.2,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,541.0,0.03,0.04,3.08,3.51,0.044,-0.951,0.048,0,51705,0.041,0,3006,0.0,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,542.0,0.01,0.02,4.05,4.47,0.02,-0.967,0.023,0,30130,0.007,0,756,0.0,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,543.0,0.01,0.02,5.07,5.49,0.017,-1.0,0.017,0,40365,0.0,0,591,0.0,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,544.0,0.0,0.01,6.05,6.49,0.006,-1.0,0.007,0,9221,0.0,0,33,0.0,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,545.0,0.0,0.01,7.02,7.49,0.005,-1.0,0.005,19592,20734,0.0,437,399,9796.0,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,546.0,0.0,0.01,8.01,8.49,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,547.0,0.0,0.01,9.03,9.49,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,548.0,0.0,0.01,10.01,10.49,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,549.0,0.0,0.01,11.02,11.49,0.004,-1.0,0.003,2642,4093,0.0,123,25,792.6,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,550.0,0.0,0.01,12.02,12.49,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,551.0,0.0,0.01,13.01,13.49,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,552.0,0.0,0.01,14.0,14.49,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,553.0,0.0,0.01,15.0,15.49,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,554.0,0.0,0.01,16.0,16.49,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,555.0,0.0,0.01,17.0,17.49,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,556.0,0.0,0.01,18.01,18.49,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,557.0,0.0,0.01,19.01,19.49,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,558.0,0.0,0.01,20.01,20.49,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,559.0,0.0,0.01,21.01,21.49,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,560.0,0.0,0.01,22.01,22.49,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,561.0,0.0,0.01,23.01,23.49,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,336921.0999999999]
["2025-02-18T13:14:33.000000000",537.73,562.0,0.0,0.01,24.01,24.49,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,336921.0999999999]
["2025-02-18T13:14:44.000000000",537.775,513.0,24.39,24.96,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,514.0,23.39,23.96,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,515.0,22.4,22.96,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,516.0,21.41,21.96,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,517.0,20.41,20.96,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,518.0,19.39,19.96,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,519.0,18.41,18.96,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,520.0,17.41,17.96,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,521.0,16.39,16.96,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,522.0,15.41,15.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,523.0,14.43,14.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,524.0,13.4,13.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1771,0.0,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,525.0,12.7,12.97,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6500,6214.4,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,526.0,11.4,11.97,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,527.0,10.41,10.97,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,528.0,9.43,9.97,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,529.0,8.41,8.97,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7168,0.0,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,530.0,7.7,7.86,0.01,0.02,1.0,-0.012,0.0,4033,1222,0.009,17556,14963,15800.4,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,531.0,6.43,6.97,0.01,0.02,1.0,-0.014,0.0,0,95,0.011,0,5960,0.0,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,532.0,5.47,5.87,0.02,0.03,1.0,-0.023,0.0,0,366,0.019,0,9556,0.0,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,533.0,4.52,4.99,0.03,0.04,0.951,-0.034,0.014,0,549,0.029,0,15965,0.0,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,534.0,3.62,3.93,0.05,0.06,0.937,-0.055,0.038,0,1043,0.047,0,19727,0.0,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,535.0,2.84,2.92,0.11,0.12,0.89,-0.108,0.079,4941,6738,0.083,18934,71649,196186.1,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,536.0,1.96,2.01,0.21,0.22,0.806,-0.193,0.135,0,12375,0.136,0,67220,0.0,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,537.0,1.18,1.2,0.42,0.43,0.654,-0.346,0.197,0,57888,0.197,0,108174,0.0,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,538.0,0.58,0.59,0.81,0.82,0.441,-0.559,0.225,0,136246,0.225,0,103229,0.0,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,539.0,0.23,0.24,1.44,1.49,0.233,-0.767,0.177,0,128565,0.177,0,48705,0.0,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,540.0,0.08,0.09,2.27,2.4,0.101,-0.898,0.1,5610,139899,0.1,4193,24556,98030.0,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,541.0,0.03,0.04,3.08,3.51,0.045,-0.955,0.049,0,51737,0.049,0,3006,0.0,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,542.0,0.01,0.02,4.05,4.47,0.02,-0.98,0.024,0,30130,0.024,0,756,0.0,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,543.0,0.01,0.02,5.07,5.49,0.017,-0.983,0.017,0,40365,0.017,0,591,0.0,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,544.0,0.0,0.01,6.05,6.49,0.006,-0.994,0.007,0,9221,0.007,0,33,0.0,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,545.0,0.0,0.01,7.02,7.49,0.006,-0.994,0.006,19592,20734,0.006,437,399,12017.4,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,546.0,0.0,0.01,7.88,8.49,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,547.0,0.0,0.01,8.88,9.49,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,548.0,0.0,0.01,10.01,10.49,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,549.0,0.0,0.01,11.02,11.49,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,550.0,0.0,0.01,12.02,12.49,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,551.0,0.0,0.01,13.01,13.49,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,552.0,0.0,0.01,14.0,14.49,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,553.0,0.0,0.01,15.0,15.49,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,554.0,0.0,0.01,15.86,16.49,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,555.0,0.0,0.01,16.86,17.49,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,556.0,0.0,0.01,17.86,18.49,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,557.0,0.0,0.01,18.86,19.49,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,558.0,0.0,0.01,19.86,20.49,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,559.0,0.0,0.01,20.86,21.49,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,560.0,0.0,0.01,21.87,22.49,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,561.0,0.0,0.01,22.87,23.49,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,334396.9000000001]
["2025-02-18T13:14:44.000000000",537.775,562.0,0.0,0.01,23.94,24.49,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,334396.9000000001]
["2025-02-18T13:14:56.000000000",537.79,513.0,24.39,24.99,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,514.0,23.41,23.99,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,515.0,22.43,22.99,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,516.0,21.42,21.99,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,517.0,20.42,20.99,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,518.0,19.42,19.98,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,519.0,18.45,18.98,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,520.0,17.41,17.98,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,521.0,16.4,16.98,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,522.0,15.43,15.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,523.0,14.43,14.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,524.0,13.43,13.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1771,0.0,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,525.0,12.73,12.97,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6500,6214.4,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,526.0,11.43,11.99,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,527.0,10.45,10.99,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,528.0,9.46,9.99,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,529.0,8.44,8.99,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,530.0,7.73,7.97,0.01,0.02,1.0,-0.012,0.0,4033,1222,0.009,17556,14963,15800.4,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,531.0,6.44,6.99,0.01,0.02,1.0,-0.014,0.0,0,95,0.011,0,5960,0.0,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,532.0,5.5,5.87,0.02,0.03,1.0,-0.023,0.0,0,366,0.019,0,9556,0.0,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,533.0,4.53,5.01,0.03,0.04,0.952,-0.034,0.014,0,549,0.028,0,15965,0.0,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,534.0,3.62,3.93,0.05,0.06,0.938,-0.055,0.037,0,1043,0.046,0,19727,0.0,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,535.0,2.86,2.93,0.1,0.11,0.897,-0.101,0.076,4941,6738,0.08,18934,71677,189023.6,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,536.0,1.97,2.03,0.21,0.22,0.81,-0.19,0.131,0,12375,0.132,0,67223,0.0,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,537.0,1.19,1.21,0.41,0.42,0.665,-0.335,0.195,0,57888,0.195,0,108304,0.0,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,538.0,0.59,0.6,0.8,0.81,0.453,-0.547,0.231,0,136271,0.231,0,103278,0.0,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,539.0,0.23,0.24,1.43,1.48,0.238,-0.762,0.184,0,128679,0.184,0,48705,0.0,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,540.0,0.08,0.09,2.27,2.4,0.103,-0.897,0.103,5610,140407,0.103,4193,24576,100970.89999999998,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,541.0,0.03,0.04,3.08,3.45,0.045,-0.955,0.051,0,51737,0.051,0,3006,0.0,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,542.0,0.01,0.02,4.05,4.44,0.02,-0.98,0.024,0,30130,0.024,0,756,0.0,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,543.0,0.01,0.02,5.07,5.43,0.017,-0.983,0.018,0,40365,0.018,0,591,0.0,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,544.0,0.0,0.01,6.05,6.43,0.006,-0.994,0.007,0,9221,0.007,0,33,0.0,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,545.0,0.0,0.01,7.02,7.43,0.006,-0.994,0.006,19592,20734,0.006,437,399,12017.4,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,546.0,0.0,0.01,7.89,8.43,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,547.0,0.0,0.01,8.91,9.43,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,548.0,0.0,0.01,10.01,10.43,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,549.0,0.0,0.01,11.02,11.43,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,550.0,0.0,0.01,12.02,12.43,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,551.0,0.0,0.01,13.01,13.43,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,552.0,0.0,0.01,14.0,14.43,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,553.0,0.0,0.01,15.0,15.43,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,554.0,0.0,0.01,15.86,16.43,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,555.0,0.0,0.01,16.86,17.43,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,556.0,0.0,0.01,17.86,18.43,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,557.0,0.0,0.01,18.86,19.43,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,558.0,0.0,0.01,19.86,20.43,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,559.0,0.0,0.01,20.86,21.43,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,560.0,0.0,0.01,21.87,22.43,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,561.0,0.0,0.01,22.87,23.43,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,330175.30000000005]
["2025-02-18T13:14:56.000000000",537.79,562.0,0.0,0.01,23.94,24.43,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,513.0,24.42,24.99,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,514.0,23.43,23.99,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,515.0,22.43,22.99,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,516.0,21.45,21.99,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,517.0,20.46,20.99,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,518.0,19.43,19.98,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,519.0,18.46,18.98,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,520.0,17.44,17.98,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,521.0,16.42,16.98,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,522.0,15.43,15.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,523.0,14.43,14.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,524.0,13.43,13.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1772,0.0,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,525.0,12.53,12.97,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6500,6214.4,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,526.0,11.43,11.99,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,527.0,10.46,10.99,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,528.0,9.48,9.99,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,529.0,8.47,8.99,0.01,0.02,1.0,-0.011,0.0,0,12,0.007,0,7168,0.0,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,530.0,7.72,7.97,0.01,0.02,1.0,-0.012,0.0,4033,1222,0.009,17556,14963,15800.4,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,531.0,6.45,6.99,0.01,0.02,1.0,-0.014,0.0,0,95,0.011,0,5960,0.0,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,532.0,5.51,5.87,0.02,0.03,1.0,-0.023,0.0,0,366,0.019,0,9556,0.0,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,533.0,4.53,5.01,0.03,0.04,0.952,-0.034,0.014,0,549,0.028,0,15965,0.0,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,534.0,3.62,3.93,0.05,0.06,0.938,-0.055,0.037,0,1043,0.046,0,19727,0.0,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,535.0,2.82,2.91,0.1,0.11,0.897,-0.101,0.076,4941,6738,0.08,18934,71677,189023.6,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,536.0,1.94,2.0,0.21,0.22,0.81,-0.19,0.131,0,12375,0.132,0,67237,0.0,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,537.0,1.16,1.19,0.42,0.43,0.665,-0.335,0.195,0,57895,0.195,0,108346,0.0,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,538.0,0.58,0.59,0.82,0.84,0.453,-0.547,0.231,0,136609,0.231,0,103326,0.0,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,539.0,0.23,0.24,1.45,1.5,0.238,-0.762,0.184,0,128798,0.184,0,48706,0.0,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,540.0,0.08,0.09,2.25,2.4,0.103,-0.897,0.103,5610,140414,0.103,4193,24576,100970.89999999998,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,541.0,0.03,0.04,3.08,3.45,0.045,-0.955,0.051,0,51737,0.051,0,3006,0.0,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,542.0,0.01,0.02,4.05,4.44,0.02,-0.98,0.024,0,30130,0.024,0,756,0.0,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,543.0,0.01,0.02,4.87,5.43,0.017,-0.983,0.018,0,40365,0.018,0,591,0.0,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,544.0,0.0,0.01,6.05,6.43,0.006,-0.994,0.007,0,9221,0.007,0,33,0.0,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,545.0,0.0,0.01,7.02,7.43,0.006,-0.994,0.006,19592,20734,0.006,437,399,12017.4,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,546.0,0.0,0.01,7.92,8.43,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,547.0,0.0,0.01,8.93,9.43,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,548.0,0.0,0.01,10.01,10.43,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,549.0,0.0,0.01,11.02,11.43,0.004,-0.996,0.003,2642,4093,0.003,123,25,829.5,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,550.0,0.0,0.01,12.02,12.43,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,551.0,0.0,0.01,13.01,13.43,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,552.0,0.0,0.01,14.0,14.43,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,553.0,0.0,0.01,15.0,15.43,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,554.0,0.0,0.01,15.86,16.43,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,555.0,0.0,0.01,16.86,17.43,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,556.0,0.0,0.01,17.83,18.43,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,557.0,0.0,0.01,18.83,19.43,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,558.0,0.0,0.01,19.83,20.43,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,559.0,0.0,0.01,20.83,21.43,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,560.0,0.0,0.01,21.87,22.43,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,561.0,0.0,0.01,22.83,23.43,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,330175.30000000005]
["2025-02-18T13:15:07.000000000",537.755,562.0,0.0,0.01,23.87,24.43,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,330175.30000000005]
["2025-02-18T13:15:18.000000000",537.735,513.0,24.44,24.94,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,330930.9]
["2025-02-18T13:15:18.000000000",537.735,514.0,23.36,23.94,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,330930.9]
["2025-02-18T13:15:18.000000000",537.735,515.0,22.44,22.94,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,330930.9]
["2025-02-18T13:15:18.000000000",537.735,516.0,21.36,21.94,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,330930.9]
["2025-02-18T13:15:18.000000000",537.735,517.0,20.35,20.95,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,330930.9]
["2025-02-18T13:15:18.000000000",537.735,518.0,19.4,19.94,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,330930.9]
["2025-02-18T13:15:18.000000000",537.735,519.0,18.46,18.94,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,330930.9]
["2025-02-18T13:15:18.000000000",537.735,520.0,17.38,17.94,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,330930.9]
["2025-02-18T13:15:18.000000000",537.735,521.0,16.37,16.94,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,330930.9]
["2025-02-18T13:15:18.000000000",537.735,522.0,15.43,15.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,330930.9]
["2025-02-18T13:15:18.000000000",537.735,523.0,14.43,14.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,330930.9]
["2025-02-18T13:15:18.000000000",537.735,524.0,13.43,13.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1772,0.0,330930.9]
["2025-02-18T13:15:18.000000000",537.735,525.0,12.68,12.94,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6500,6214.4,330930.9]
["2025-02-18T13:15:18.000000000",537.735,526.0,11.43,11.94,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,330930.9]
["2025-02-18T13:15:18.000000000",537.735,527.0,10.46,10.95,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,330930.9]
["2025-02-18T13:15:18.000000000",537.735,528.0,9.48,9.95,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,330930.9]
["2025-02-18T13:15:18.000000000",537.735,529.0,8.47,8.95,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7169,0.0,330930.9]
["2025-02-18T13:15:18.000000000",537.735,530.0,7.68,7.94,0.01,0.02,1.0,-0.012,0.0,4033,1222,0.009,17556,14964,15800.4,330930.9]
["2025-02-18T13:15:18.000000000",537.735,531.0,6.46,6.95,0.01,0.02,1.0,-0.014,0.0,0,95,0.011,0,5960,0.0,330930.9]
["2025-02-18T13:15:18.000000000",537.735,532.0,5.51,5.87,0.02,0.03,1.0,-0.023,0.0,0,366,0.019,0,9556,0.0,330930.9]
["2025-02-18T13:15:18.000000000",537.735,533.0,4.53,4.96,0.03,0.04,0.95,-0.034,0.013,0,549,0.029,0,15965,0.0,330930.9]
["2025-02-18T13:15:18.000000000",537.735,534.0,3.62,3.93,0.05,0.06,0.936,-0.055,0.037,0,1043,0.047,0,19728,0.0,330930.9]
["2025-02-18T13:15:18.000000000",537.735,535.0,2.81,2.89,0.1,0.11,0.895,-0.102,0.077,4941,6740,0.082,18934,71687,193304.5,330930.9]
["2025-02-18T13:15:18.000000000",537.735,536.0,1.92,1.98,0.21,0.22,0.807,-0.192,0.133,0,12375,0.135,0,67282,0.0,330930.9]
["2025-02-18T13:15:18.000000000",537.735,537.0,1.16,1.18,0.43,0.44,0.658,-0.342,0.197,0,57896,0.197,0,108467,0.0,330930.9]
["2025-02-18T13:15:18.000000000",537.735,538.0,0.57,0.58,0.84,0.85,0.445,-0.555,0.225,0,136684,0.225,0,103338,0.0,330930.9]
["2025-02-18T13:15:18.000000000",537.735,539.0,0.23,0.24,1.47,1.52,0.235,-0.765,0.179,0,128822,0.179,0,48707,0.0,330930.9]
["2025-02-18T13:15:18.000000000",537.735,540.0,0.08,0.09,2.31,2.39,0.102,-0.897,0.101,5610,140425,0.098,4193,24576,97752.4,330930.9]
["2025-02-18T13:15:18.000000000",537.735,541.0,0.03,0.04,3.08,3.45,0.045,-0.949,0.05,0,51737,0.041,0,3006,0.0,330930.9]
["2025-02-18T13:15:18.000000000",537.735,542.0,0.01,0.02,4.05,4.44,0.02,-0.964,0.024,0,30131,0.004,0,756,0.0,330930.9]
["2025-02-18T13:15:18.000000000",537.735,543.0,0.01,0.02,4.9,5.48,0.017,-1.0,0.017,0,40392,0.0,0,591,0.0,330930.9]
["2025-02-18T13:15:18.000000000",537.735,544.0,0.0,0.01,6.05,6.44,0.006,-1.0,0.007,0,9221,0.0,0,33,0.0,330930.9]
["2025-02-18T13:15:18.000000000",537.735,545.0,0.0,0.01,7.02,7.43,0.006,-1.0,0.006,19592,20734,0.0,437,399,11755.2,330930.9]
["2025-02-18T13:15:18.000000000",537.735,546.0,0.0,0.01,7.92,8.47,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,330930.9]
["2025-02-18T13:15:18.000000000",537.735,547.0,0.0,0.01,8.86,9.47,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,330930.9]
["2025-02-18T13:15:18.000000000",537.735,548.0,0.0,0.01,10.01,10.47,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,330930.9]
["2025-02-18T13:15:18.000000000",537.735,549.0,0.0,0.01,11.02,11.47,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,330930.9]
["2025-02-18T13:15:18.000000000",537.735,550.0,0.0,0.01,12.02,12.47,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,330930.9]
["2025-02-18T13:15:18.000000000",537.735,551.0,0.0,0.01,13.01,13.47,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,330930.9]
["2025-02-18T13:15:18.000000000",537.735,552.0,0.0,0.01,14.0,14.47,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,330930.9]
["2025-02-18T13:15:18.000000000",537.735,553.0,0.0,0.01,15.0,15.47,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,330930.9]
["2025-02-18T13:15:18.000000000",537.735,554.0,0.0,0.01,15.86,16.47,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,330930.9]
["2025-02-18T13:15:18.000000000",537.735,555.0,0.0,0.01,16.86,17.47,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,330930.9]
["2025-02-18T13:15:18.000000000",537.735,556.0,0.0,0.01,17.86,18.47,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,330930.9]
["2025-02-18T13:15:18.000000000",537.735,557.0,0.0,0.01,18.86,19.47,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,330930.9]
["2025-02-18T13:15:18.000000000",537.735,558.0,0.0,0.01,19.86,20.47,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,330930.9]
["2025-02-18T13:15:18.000000000",537.735,559.0,0.0,0.01,20.86,21.47,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,330930.9]
["2025-02-18T13:15:18.000000000",537.735,560.0,0.0,0.01,21.86,22.47,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,330930.9]
["2025-02-18T13:15:18.000000000",537.735,561.0,0.0,0.01,22.86,23.47,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,330930.9]
["2025-02-18T13:15:18.000000000",537.735,562.0,0.0,0.01,23.86,24.47,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,330930.9]
["2025-02-18T13:15:29.000000000",537.705,513.0,24.35,24.94,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,514.0,23.38,23.94,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,515.0,22.44,22.94,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,516.0,21.37,21.94,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,517.0,20.38,20.95,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,518.0,19.42,19.94,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,519.0,18.37,18.94,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,520.0,17.39,17.94,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,521.0,16.7,16.93,0.0,0.01,1.0,-0.003,0.0,495,32,0.001,8795,2113,879.5,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,522.0,15.43,15.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,523.0,14.43,14.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,524.0,13.43,13.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1772,0.0,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,525.0,12.61,12.94,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6500,6214.4,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,526.0,11.43,11.94,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,527.0,10.46,10.95,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,528.0,9.48,9.95,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,529.0,8.47,8.95,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7169,0.0,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,530.0,7.61,7.94,0.01,0.02,1.0,-0.012,0.0,4033,1222,0.009,17556,14964,15800.4,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,531.0,6.46,6.95,0.01,0.02,1.0,-0.014,0.0,0,95,0.011,0,5960,0.0,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,532.0,5.51,5.87,0.02,0.03,1.0,-0.023,0.0,0,366,0.019,0,9566,0.0,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,533.0,4.53,4.96,0.03,0.04,0.952,-0.034,0.014,0,549,0.029,0,15965,0.0,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,534.0,3.62,3.93,0.05,0.06,0.937,-0.055,0.038,0,1043,0.047,0,19728,0.0,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,535.0,2.77,2.85,0.11,0.12,0.896,-0.102,0.078,4941,6740,0.082,18934,71719,193798.6,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,536.0,1.89,1.95,0.22,0.23,0.807,-0.193,0.135,0,12375,0.136,0,67282,0.0,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,537.0,1.13,1.15,0.44,0.45,0.655,-0.345,0.196,0,57899,0.196,0,108638,0.0,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,538.0,0.55,0.56,0.86,0.87,0.442,-0.558,0.226,0,136720,0.226,0,103355,0.0,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,539.0,0.22,0.23,1.5,1.55,0.234,-0.766,0.178,0,128827,0.178,0,48707,0.0,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,540.0,0.08,0.09,2.35,2.43,0.102,-0.898,0.101,5610,140486,0.101,4193,24577,99010.3,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,541.0,0.03,0.04,3.08,3.45,0.045,-0.955,0.05,0,51842,0.05,0,3006,0.0,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,542.0,0.01,0.02,4.05,4.44,0.02,-0.98,0.024,0,30131,0.024,0,756,0.0,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,543.0,0.01,0.02,4.94,5.48,0.017,-0.983,0.017,0,40402,0.017,0,591,0.0,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,544.0,0.0,0.01,6.05,6.44,0.006,-0.994,0.007,0,9221,0.007,0,33,0.0,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,545.0,0.0,0.01,7.04,7.48,0.006,-0.994,0.006,19592,20734,0.006,437,402,12017.4,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,546.0,0.0,0.01,7.92,8.47,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,547.0,0.0,0.01,8.92,9.47,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,548.0,0.0,0.01,10.02,10.47,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,549.0,0.0,0.01,11.02,11.47,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,550.0,0.0,0.01,12.02,12.47,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,551.0,0.0,0.01,13.02,13.47,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,552.0,0.0,0.01,14.0,14.47,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,553.0,0.0,0.01,15.0,15.47,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,554.0,0.0,0.01,15.92,16.47,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,555.0,0.0,0.01,16.92,17.47,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,556.0,0.0,0.01,17.92,18.47,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,557.0,0.0,0.01,18.92,19.47,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,558.0,0.0,0.01,19.92,20.47,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,559.0,0.0,0.01,20.93,21.47,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,560.0,0.0,0.01,21.93,22.47,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,561.0,0.0,0.01,22.93,23.47,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,332989.70000000007]
["2025-02-18T13:15:29.000000000",537.705,562.0,0.0,0.01,23.93,24.47,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,332989.70000000007]
["2025-02-18T13:15:41.000000000",537.685,513.0,24.36,24.94,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,514.0,23.36,23.94,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,515.0,22.37,22.94,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,516.0,21.35,21.94,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,517.0,20.38,20.95,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,518.0,19.41,19.94,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,519.0,18.38,18.94,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,520.0,17.41,17.94,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,521.0,16.47,16.94,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,522.0,15.43,15.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,523.0,14.43,14.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,524.0,13.43,13.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1772,0.0,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,525.0,12.64,12.94,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6500,6214.4,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,526.0,11.43,11.94,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,527.0,10.46,10.95,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,528.0,9.48,9.95,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,529.0,8.47,8.95,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7169,0.0,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,530.0,7.64,7.94,0.01,0.02,1.0,-0.012,0.0,4033,1222,0.009,17556,14964,15800.4,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,531.0,6.46,6.95,0.01,0.02,1.0,-0.014,0.0,0,95,0.011,0,5960,0.0,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,532.0,5.51,5.87,0.02,0.03,1.0,-0.023,0.0,0,366,0.019,0,9566,0.0,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,533.0,4.53,4.96,0.03,0.04,0.95,-0.034,0.014,0,549,0.029,0,15965,0.0,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,534.0,3.62,3.93,0.05,0.06,0.936,-0.056,0.038,0,1043,0.048,0,19748,0.0,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,535.0,2.76,2.84,0.11,0.12,0.888,-0.109,0.081,4941,6740,0.085,18934,71725,200961.1,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,536.0,1.89,1.94,0.22,0.23,0.8,-0.199,0.137,0,12375,0.138,0,67305,0.0,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,537.0,1.12,1.14,0.44,0.45,0.647,-0.353,0.199,0,57901,0.199,0,108653,0.0,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,538.0,0.54,0.55,0.87,0.88,0.432,-0.568,0.225,0,136736,0.225,0,103359,0.0,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,539.0,0.22,0.23,1.51,1.57,0.226,-0.774,0.174,0,128848,0.174,0,48707,0.0,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,540.0,0.08,0.09,2.37,2.44,0.1,-0.9,0.098,5610,140505,0.098,4193,24579,96069.4,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,541.0,0.03,0.04,3.08,3.45,0.045,-0.955,0.049,0,51842,0.049,0,3006,0.0,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,542.0,0.01,0.02,4.06,4.44,0.02,-0.98,0.023,0,30136,0.023,0,756,0.0,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,543.0,0.01,0.02,4.96,5.48,0.017,-0.983,0.017,0,40502,0.017,0,591,0.0,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,544.0,0.0,0.01,6.05,6.44,0.006,-0.994,0.007,0,9221,0.007,0,33,0.0,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,545.0,0.0,0.01,7.04,7.48,0.006,-0.994,0.006,19592,20734,0.006,437,402,12017.4,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,546.0,0.0,0.01,7.92,8.47,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,547.0,0.0,0.01,8.94,9.47,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,548.0,0.0,0.01,10.02,10.47,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,549.0,0.0,0.01,11.02,11.47,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,550.0,0.0,0.01,12.02,12.47,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,551.0,0.0,0.01,13.02,13.47,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,552.0,0.0,0.01,14.0,14.47,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,553.0,0.0,0.01,15.0,15.47,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,554.0,0.0,0.01,15.92,16.47,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,555.0,0.0,0.01,16.92,17.47,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,556.0,0.0,0.01,17.92,18.51,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,557.0,0.0,0.01,18.92,19.47,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,558.0,0.0,0.01,19.92,20.47,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,559.0,0.0,0.01,20.93,21.51,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,560.0,0.0,0.01,21.93,22.47,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,561.0,0.0,0.01,22.93,23.47,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,337211.3000000001]
["2025-02-18T13:15:41.000000000",537.685,562.0,0.0,0.01,23.93,24.52,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,513.0,24.37,24.94,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,514.0,23.37,23.94,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,515.0,22.38,22.94,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,516.0,21.35,21.94,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,517.0,20.4,20.95,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,518.0,19.41,19.94,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,519.0,18.39,18.94,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,520.0,17.41,17.94,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,521.0,16.47,16.94,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,522.0,15.43,15.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,523.0,14.43,14.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,524.0,13.43,13.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1772,0.0,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,525.0,12.64,12.94,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6500,6214.4,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,526.0,11.43,11.94,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,527.0,10.46,10.95,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,528.0,9.48,9.95,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,529.0,8.47,8.95,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7169,0.0,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,530.0,7.64,7.94,0.01,0.02,1.0,-0.012,0.0,4033,1222,0.009,17556,14969,15800.4,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,531.0,6.46,6.95,0.01,0.02,1.0,-0.014,0.0,0,95,0.011,0,5960,0.0,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,532.0,5.51,5.87,0.02,0.03,1.0,-0.023,0.0,0,366,0.019,0,9566,0.0,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,533.0,4.53,4.96,0.03,0.04,0.95,-0.034,0.014,0,549,0.029,0,15965,0.0,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,534.0,3.62,3.93,0.05,0.06,0.936,-0.056,0.038,0,1043,0.048,0,19748,0.0,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,535.0,2.76,2.84,0.11,0.12,0.888,-0.109,0.081,4941,6740,0.085,18934,71728,200961.1,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,536.0,1.89,1.94,0.22,0.23,0.8,-0.199,0.137,0,12376,0.138,0,67317,0.0,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,537.0,1.12,1.14,0.44,0.45,0.647,-0.353,0.199,0,57901,0.199,0,108703,0.0,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,538.0,0.54,0.55,0.87,0.88,0.432,-0.568,0.225,0,136769,0.225,0,103469,0.0,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,539.0,0.22,0.23,1.51,1.56,0.226,-0.774,0.174,0,128900,0.174,0,48711,0.0,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,540.0,0.08,0.09,2.36,2.44,0.1,-0.9,0.098,5610,140510,0.098,4193,24579,96069.4,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,541.0,0.03,0.04,3.09,3.45,0.045,-0.955,0.049,0,51869,0.049,0,3006,0.0,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,542.0,0.01,0.02,4.07,4.44,0.02,-0.98,0.023,0,30136,0.023,0,756,0.0,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,543.0,0.01,0.02,4.99,5.48,0.017,-0.983,0.017,0,40502,0.017,0,591,0.0,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,544.0,0.0,0.01,6.05,6.44,0.006,-0.994,0.007,0,9221,0.007,0,33,0.0,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,545.0,0.0,0.01,7.05,7.48,0.006,-0.994,0.006,19592,20734,0.006,437,402,12017.4,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,546.0,0.0,0.01,7.95,8.47,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,547.0,0.0,0.01,8.94,9.47,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,548.0,0.0,0.01,10.03,10.47,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,549.0,0.0,0.01,11.02,11.47,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,550.0,0.0,0.01,12.02,12.47,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,551.0,0.0,0.01,13.02,13.47,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,552.0,0.0,0.01,14.0,14.47,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,553.0,0.0,0.01,15.0,15.47,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,554.0,0.0,0.01,15.92,16.47,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,555.0,0.0,0.01,16.92,17.47,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,556.0,0.0,0.01,17.92,18.51,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,557.0,0.0,0.01,18.92,19.47,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,558.0,0.0,0.01,19.92,20.47,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,559.0,0.0,0.01,20.93,21.51,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,560.0,0.0,0.01,21.93,22.47,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,561.0,0.0,0.01,22.93,23.47,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,337211.3000000001]
["2025-02-18T13:15:52.000000000",537.68,562.0,0.0,0.01,23.93,24.52,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,337211.3000000001]
["2025-02-18T13:16:04.000000000",537.725,513.0,24.38,24.94,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,340952.8]
["2025-02-18T13:16:04.000000000",537.725,514.0,23.39,23.94,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,340952.8]
["2025-02-18T13:16:04.000000000",537.725,515.0,22.39,22.94,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,340952.8]
["2025-02-18T13:16:04.000000000",537.725,516.0,21.37,21.94,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,340952.8]
["2025-02-18T13:16:04.000000000",537.725,517.0,20.4,20.95,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,340952.8]
["2025-02-18T13:16:04.000000000",537.725,518.0,19.35,19.94,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,340952.8]
["2025-02-18T13:16:04.000000000",537.725,519.0,18.42,18.94,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,340952.8]
["2025-02-18T13:16:04.000000000",537.725,520.0,17.5,17.9,0.0,0.01,0.997,-0.003,0.001,229,222,0.001,8030,4189,825.8999999999999,340952.8]
["2025-02-18T13:16:04.000000000",537.725,521.0,16.48,16.89,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,340952.8]
["2025-02-18T13:16:04.000000000",537.725,522.0,15.43,15.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,340952.8]
["2025-02-18T13:16:04.000000000",537.725,523.0,14.43,14.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,340952.8]
["2025-02-18T13:16:04.000000000",537.725,524.0,13.43,13.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1772,0.0,340952.8]
["2025-02-18T13:16:04.000000000",537.725,525.0,12.64,12.94,0.01,0.02,0.992,-0.008,0.004,4827,369,0.004,15536,6500,8145.2,340952.8]
["2025-02-18T13:16:04.000000000",537.725,526.0,11.43,11.94,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,340952.8]
["2025-02-18T13:16:04.000000000",537.725,527.0,10.46,10.95,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,12322,0.0,340952.8]
["2025-02-18T13:16:04.000000000",537.725,528.0,9.48,9.95,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,340952.8]
["2025-02-18T13:16:04.000000000",537.725,529.0,8.47,8.95,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7169,0.0,340952.8]
["2025-02-18T13:16:04.000000000",537.725,530.0,7.64,7.94,0.01,0.02,0.988,-0.012,0.009,4033,1222,0.009,17556,14969,19430.1,340952.8]
["2025-02-18T13:16:04.000000000",537.725,531.0,6.46,6.95,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5960,0.0,340952.8]
["2025-02-18T13:16:04.000000000",537.725,532.0,5.51,5.87,0.02,0.03,0.977,-0.023,0.019,0,366,0.019,0,9566,0.0,340952.8]
["2025-02-18T13:16:04.000000000",537.725,533.0,4.53,4.96,0.03,0.04,0.966,-0.034,0.03,0,549,0.03,0,15965,0.0,340952.8]
["2025-02-18T13:16:04.000000000",537.725,534.0,3.62,3.92,0.05,0.06,0.944,-0.056,0.049,0,1043,0.049,0,19748,0.0,340952.8]
["2025-02-18T13:16:04.000000000",537.725,535.0,2.8,2.88,0.11,0.12,0.89,-0.11,0.086,4941,6740,0.086,18934,71734,205325.0,340952.8]
["2025-02-18T13:16:04.000000000",537.725,536.0,1.91,1.97,0.21,0.22,0.799,-0.201,0.141,0,12376,0.141,0,67323,0.0,340952.8]
["2025-02-18T13:16:04.000000000",537.725,537.0,1.15,1.17,0.43,0.44,0.642,-0.358,0.204,0,57901,0.204,0,108775,0.0,340952.8]
["2025-02-18T13:16:04.000000000",537.725,538.0,0.56,0.57,0.84,0.85,0.425,-0.575,0.223,0,136815,0.223,0,103600,0.0,340952.8]
["2025-02-18T13:16:04.000000000",537.725,539.0,0.22,0.23,1.48,1.53,0.223,-0.776,0.171,0,128909,0.17,0,48711,0.0,340952.8]
["2025-02-18T13:16:04.000000000",537.725,540.0,0.08,0.09,2.32,2.4,0.1,-0.898,0.096,5610,140714,0.091,4193,24579,92012.3,340952.8]
["2025-02-18T13:16:04.000000000",537.725,541.0,0.03,0.04,3.09,3.45,0.044,-0.945,0.048,0,51870,0.033,0,3006,0.0,340952.8]
["2025-02-18T13:16:04.000000000",537.725,542.0,0.01,0.02,4.07,4.44,0.02,-1.0,0.023,0,30136,0.0,0,756,0.0,340952.8]
["2025-02-18T13:16:04.000000000",537.725,543.0,0.01,0.02,5.0,5.48,0.017,-1.0,0.017,0,40502,0.0,0,591,0.0,340952.8]
["2025-02-18T13:16:04.000000000",537.725,544.0,0.0,0.01,6.05,6.44,0.006,-1.0,0.007,0,9221,0.0,0,33,0.0,340952.8]
["2025-02-18T13:16:04.000000000",537.725,545.0,0.0,0.01,7.05,7.48,0.005,-1.0,0.005,19592,20734,0.0,437,402,9796.0,340952.8]
["2025-02-18T13:16:04.000000000",537.725,546.0,0.0,0.01,7.97,8.51,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,340952.8]
["2025-02-18T13:16:04.000000000",537.725,547.0,0.0,0.01,8.94,9.47,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,340952.8]
["2025-02-18T13:16:04.000000000",537.725,548.0,0.0,0.01,10.04,10.47,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,340952.8]
["2025-02-18T13:16:04.000000000",537.725,549.0,0.0,0.01,11.02,11.47,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,340952.8]
["2025-02-18T13:16:04.000000000",537.725,550.0,0.0,0.01,12.02,12.47,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,340952.8]
["2025-02-18T13:16:04.000000000",537.725,551.0,0.0,0.01,13.02,13.47,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,340952.8]
["2025-02-18T13:16:04.000000000",537.725,552.0,0.0,0.01,14.0,14.47,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,340952.8]
["2025-02-18T13:16:04.000000000",537.725,553.0,0.0,0.01,15.0,15.47,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,340952.8]
["2025-02-18T13:16:04.000000000",537.725,554.0,0.0,0.01,15.92,16.47,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,340952.8]
["2025-02-18T13:16:04.000000000",537.725,555.0,0.0,0.01,16.92,17.47,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,340952.8]
["2025-02-18T13:16:04.000000000",537.725,556.0,0.0,0.01,17.92,18.51,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,340952.8]
["2025-02-18T13:16:04.000000000",537.725,557.0,0.0,0.01,18.92,19.51,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,340952.8]
["2025-02-18T13:16:04.000000000",537.725,558.0,0.0,0.01,19.92,20.51,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,340952.8]
["2025-02-18T13:16:04.000000000",537.725,559.0,0.0,0.01,20.89,21.51,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,340952.8]
["2025-02-18T13:16:04.000000000",537.725,560.0,0.0,0.01,21.89,22.52,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,340952.8]
["2025-02-18T13:16:04.000000000",537.725,561.0,0.0,0.01,22.93,23.52,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,340952.8]
["2025-02-18T13:16:04.000000000",537.725,562.0,0.0,0.01,23.89,24.52,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,340952.8]
["2025-02-18T13:16:15.000000000",537.735,513.0,24.38,24.92,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,514.0,23.35,23.92,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,515.0,22.34,22.92,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,516.0,21.4,21.92,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,517.0,20.34,20.92,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,518.0,19.39,19.92,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,519.0,18.42,18.92,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,520.0,17.5,17.92,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,521.0,16.48,16.89,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,522.0,15.43,15.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,523.0,14.43,14.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,524.0,13.43,13.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1772,0.0,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,525.0,12.68,12.93,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6505,6214.4,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,526.0,11.43,11.93,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,527.0,10.46,10.93,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,528.0,9.48,9.93,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,529.0,8.47,8.93,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7169,0.0,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,530.0,7.68,7.93,0.01,0.02,1.0,-0.012,0.0,4033,1222,0.009,17556,14969,15800.4,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,531.0,6.46,6.93,0.01,0.02,1.0,-0.014,0.0,0,95,0.011,0,5960,0.0,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,532.0,5.51,5.87,0.02,0.03,1.0,-0.023,0.0,0,366,0.019,0,9566,0.0,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,533.0,4.53,4.95,0.03,0.04,0.951,-0.034,0.014,0,549,0.029,0,15965,0.0,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,534.0,3.62,3.92,0.05,0.06,0.936,-0.056,0.038,0,1043,0.048,0,19748,0.0,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,535.0,2.81,2.89,0.11,0.12,0.889,-0.108,0.081,4941,6740,0.085,18934,71740,200961.1,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,536.0,1.92,1.97,0.21,0.22,0.805,-0.195,0.137,0,12377,0.138,0,67324,0.0,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,537.0,1.16,1.17,0.42,0.43,0.65,-0.35,0.201,0,57902,0.201,0,108797,0.0,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,538.0,0.56,0.57,0.83,0.84,0.434,-0.566,0.227,0,136854,0.227,0,103632,0.0,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,539.0,0.22,0.23,1.47,1.52,0.227,-0.773,0.175,0,128941,0.175,0,48711,0.0,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,540.0,0.08,0.09,2.3,2.38,0.101,-0.899,0.099,5610,140734,0.099,4193,24579,97049.7,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,541.0,0.03,0.04,3.09,3.45,0.045,-0.955,0.049,0,51871,0.049,0,3006,0.0,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,542.0,0.01,0.02,4.07,4.44,0.02,-0.98,0.023,0,30153,0.023,0,756,0.0,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,543.0,0.01,0.02,5.01,5.48,0.017,-0.983,0.017,0,40502,0.017,0,591,0.0,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,544.0,0.0,0.01,6.05,6.44,0.006,-0.994,0.007,0,9221,0.007,0,33,0.0,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,545.0,0.0,0.01,7.05,7.47,0.006,-0.994,0.006,19592,20734,0.006,437,402,12017.4,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,546.0,0.0,0.01,8.0,8.49,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,547.0,0.0,0.01,8.97,9.47,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,548.0,0.0,0.01,10.04,10.47,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,549.0,0.0,0.01,11.02,11.47,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,550.0,0.0,0.01,12.02,12.47,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,551.0,0.0,0.01,13.02,13.47,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,552.0,0.0,0.01,14.0,14.47,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,553.0,0.0,0.01,15.0,15.47,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,554.0,0.0,0.01,15.88,16.49,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,555.0,0.0,0.01,16.88,17.49,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,556.0,0.0,0.01,17.92,18.49,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,557.0,0.0,0.01,18.88,19.49,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,558.0,0.0,0.01,19.92,20.49,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,559.0,0.0,0.01,20.89,21.49,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,560.0,0.0,0.01,21.89,22.49,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,561.0,0.0,0.01,22.89,23.49,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,338191.6000000001]
["2025-02-18T13:16:15.000000000",537.735,562.0,0.0,0.01,23.89,24.49,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,338191.6000000001]
["2025-02-18T13:16:27.000000000",537.74,513.0,24.39,24.96,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,514.0,23.37,23.96,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,515.0,22.38,22.92,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,516.0,21.41,21.92,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,517.0,20.38,20.96,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,518.0,19.39,19.96,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,519.0,18.43,18.92,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,520.0,17.5,17.96,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,521.0,16.48,16.89,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,522.0,15.43,15.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,523.0,14.43,14.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,524.0,13.43,13.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1772,0.0,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,525.0,12.68,12.93,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6505,6214.4,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,526.0,11.43,11.93,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,527.0,10.47,10.93,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,528.0,9.48,9.93,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,529.0,8.47,8.93,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7169,0.0,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,530.0,7.68,7.93,0.01,0.02,1.0,-0.012,0.0,4033,1222,0.009,17556,14969,15800.4,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,531.0,6.42,6.97,0.01,0.02,1.0,-0.014,0.0,0,95,0.011,0,5960,0.0,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,532.0,5.51,5.87,0.02,0.03,1.0,-0.023,0.0,0,366,0.019,0,9567,0.0,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,533.0,4.53,4.95,0.03,0.04,0.952,-0.034,0.014,0,549,0.029,0,15965,0.0,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,534.0,3.62,3.92,0.05,0.06,0.937,-0.055,0.038,0,1043,0.048,0,19748,0.0,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,535.0,2.8,2.88,0.1,0.11,0.896,-0.102,0.078,4941,6742,0.082,18934,71740,193798.6,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,536.0,1.92,1.97,0.21,0.22,0.806,-0.193,0.135,0,12378,0.136,0,67391,0.0,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,537.0,1.15,1.17,0.42,0.43,0.654,-0.346,0.197,0,57908,0.197,0,108917,0.0,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,538.0,0.56,0.57,0.83,0.84,0.44,-0.56,0.228,0,136874,0.228,0,103673,0.0,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,539.0,0.22,0.23,1.46,1.52,0.229,-0.771,0.178,0,128966,0.178,0,48712,0.0,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,540.0,0.08,0.09,2.28,2.45,0.101,-0.899,0.1,5610,140737,0.1,4193,24579,98030.0,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,541.0,0.03,0.04,3.09,3.45,0.045,-0.955,0.049,0,51874,0.049,0,3006,0.0,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,542.0,0.01,0.02,4.07,4.44,0.02,-0.98,0.024,0,30153,0.024,0,756,0.0,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,543.0,0.01,0.02,5.01,5.48,0.017,-0.983,0.017,0,40505,0.017,0,591,0.0,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,544.0,0.0,0.01,6.05,6.44,0.006,-0.994,0.007,0,9222,0.007,0,33,0.0,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,545.0,0.0,0.01,7.05,7.47,0.006,-0.994,0.006,19592,20734,0.006,437,402,12017.4,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,546.0,0.0,0.01,8.0,8.49,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,547.0,0.0,0.01,8.98,9.47,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,548.0,0.0,0.01,10.04,10.47,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,549.0,0.0,0.01,11.02,11.47,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,550.0,0.0,0.01,12.02,12.47,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,551.0,0.0,0.01,13.02,13.47,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,552.0,0.0,0.01,14.0,14.47,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,553.0,0.0,0.01,15.0,15.47,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,554.0,0.0,0.01,15.89,16.49,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,555.0,0.0,0.01,16.89,17.49,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,556.0,0.0,0.01,17.92,18.49,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,557.0,0.0,0.01,18.89,19.49,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,558.0,0.0,0.01,19.92,20.49,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,559.0,0.0,0.01,20.89,21.49,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,560.0,0.0,0.01,21.89,22.49,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,561.0,0.0,0.01,22.89,23.49,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,332009.4000000001]
["2025-02-18T13:16:27.000000000",537.74,562.0,0.0,0.01,23.89,24.49,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,513.0,24.39,24.96,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,514.0,23.39,23.96,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,515.0,22.38,22.96,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,516.0,21.43,21.92,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,517.0,20.39,20.96,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,518.0,19.41,19.96,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,519.0,18.45,18.96,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,520.0,17.5,17.96,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,521.0,16.48,16.89,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,522.0,15.43,15.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,523.0,14.43,14.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,524.0,13.43,13.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1772,0.0,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,525.0,12.61,12.93,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6505,6214.4,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,526.0,11.43,11.93,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,527.0,10.47,10.93,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,528.0,9.48,9.93,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,529.0,8.48,8.93,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7169,0.0,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,530.0,7.61,7.93,0.01,0.02,1.0,-0.012,0.0,4033,1222,0.009,17556,14969,15800.4,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,531.0,6.42,6.97,0.01,0.02,1.0,-0.014,0.0,0,95,0.011,0,5960,0.0,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,532.0,5.51,5.87,0.02,0.03,1.0,-0.023,0.0,0,366,0.019,0,9567,0.0,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,533.0,4.53,4.95,0.03,0.04,0.952,-0.034,0.014,0,549,0.029,0,15965,0.0,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,534.0,3.62,3.92,0.05,0.06,0.937,-0.055,0.038,0,1043,0.048,0,19749,0.0,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,535.0,2.83,2.88,0.1,0.11,0.896,-0.102,0.078,4941,6742,0.082,18934,71741,193798.6,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,536.0,1.91,1.97,0.21,0.22,0.806,-0.193,0.135,0,12378,0.136,0,67401,0.0,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,537.0,1.14,1.16,0.42,0.43,0.654,-0.346,0.197,0,57911,0.197,0,108919,0.0,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,538.0,0.55,0.56,0.83,0.84,0.44,-0.56,0.228,0,136885,0.228,0,103674,0.0,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,539.0,0.22,0.23,1.47,1.53,0.229,-0.771,0.178,0,128988,0.178,0,48712,0.0,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,540.0,0.08,0.09,2.28,2.45,0.101,-0.899,0.1,5610,140738,0.1,4193,24579,98030.0,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,541.0,0.03,0.04,3.09,3.45,0.045,-0.955,0.049,0,51874,0.049,0,3006,0.0,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,542.0,0.01,0.02,4.07,4.44,0.02,-0.98,0.024,0,30175,0.024,0,756,0.0,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,543.0,0.01,0.02,5.01,5.48,0.017,-0.983,0.017,0,40505,0.017,0,591,0.0,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,544.0,0.0,0.01,6.05,6.44,0.006,-0.994,0.007,0,9222,0.007,0,33,0.0,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,545.0,0.0,0.01,7.05,7.47,0.006,-0.994,0.006,19592,20734,0.006,437,402,12017.4,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,546.0,0.0,0.01,8.0,8.49,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,547.0,0.0,0.01,9.0,9.47,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,548.0,0.0,0.01,10.04,10.47,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,549.0,0.0,0.01,11.02,11.47,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,550.0,0.0,0.01,12.02,12.47,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,551.0,0.0,0.01,13.02,13.47,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,552.0,0.0,0.01,14.0,14.47,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,553.0,0.0,0.01,15.0,15.47,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,554.0,0.0,0.01,15.89,16.49,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,555.0,0.0,0.01,16.89,17.49,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,556.0,0.0,0.01,17.89,18.49,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,557.0,0.0,0.01,18.89,19.49,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,558.0,0.0,0.01,19.89,20.49,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,559.0,0.0,0.01,20.89,21.49,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,560.0,0.0,0.01,21.89,22.49,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,561.0,0.0,0.01,22.89,23.49,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,332009.4000000001]
["2025-02-18T13:16:38.000000000",537.725,562.0,0.0,0.01,23.89,24.49,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,513.0,24.39,24.96,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,514.0,23.41,23.96,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,515.0,22.4,22.96,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,516.0,21.44,21.92,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,517.0,20.41,20.96,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,518.0,19.43,19.96,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,519.0,18.46,18.96,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,520.0,17.74,17.95,0.0,0.01,1.0,-0.003,0.0,229,222,0.001,8030,4189,802.9999999999999,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,521.0,16.48,16.89,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,522.0,15.43,15.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,523.0,14.43,14.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,524.0,13.43,13.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1772,0.0,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,525.0,12.61,12.93,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6505,6214.4,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,526.0,11.43,11.93,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,527.0,10.47,10.93,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,528.0,9.48,9.93,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,529.0,8.48,8.93,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7169,0.0,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,530.0,7.61,7.93,0.01,0.02,1.0,-0.012,0.0,4033,1222,0.009,17556,14969,15800.4,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,531.0,6.43,6.97,0.01,0.02,1.0,-0.014,0.0,0,95,0.011,0,5960,0.0,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,532.0,5.51,5.87,0.02,0.03,1.0,-0.023,0.0,0,366,0.019,0,9567,0.0,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,533.0,4.53,4.95,0.03,0.04,0.951,-0.034,0.014,0,549,0.029,0,15965,0.0,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,534.0,3.62,3.92,0.05,0.06,0.937,-0.055,0.038,0,1043,0.047,0,19749,0.0,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,535.0,2.83,2.89,0.1,0.11,0.895,-0.102,0.078,4941,6742,0.082,18934,71741,193798.6,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,536.0,1.93,1.99,0.21,0.22,0.806,-0.193,0.135,0,12378,0.136,0,67401,0.0,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,537.0,1.16,1.18,0.42,0.43,0.656,-0.344,0.199,0,57911,0.199,0,108930,0.0,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,538.0,0.56,0.57,0.82,0.83,0.44,-0.56,0.23,0,136890,0.228,0,103674,0.0,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,539.0,0.22,0.23,1.46,1.51,0.229,-0.771,0.179,0,129025,0.179,0,48713,0.0,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,540.0,0.08,0.09,2.28,2.45,0.101,-0.898,0.1,5610,140745,0.1,4193,24579,98030.0,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,541.0,0.03,0.04,3.09,3.45,0.045,-0.955,0.049,0,51884,0.049,0,3011,0.0,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,542.0,0.01,0.02,4.07,4.44,0.02,-0.98,0.024,0,30176,0.024,0,756,0.0,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,543.0,0.01,0.02,5.01,5.48,0.017,-0.983,0.017,0,40505,0.017,0,591,0.0,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,544.0,0.0,0.01,6.05,6.44,0.006,-0.994,0.007,0,9222,0.007,0,33,0.0,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,545.0,0.0,0.01,7.05,7.47,0.006,-0.994,0.006,19592,20734,0.006,437,402,12017.4,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,546.0,0.0,0.01,8.0,8.49,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,547.0,0.0,0.01,9.0,9.47,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,548.0,0.0,0.01,10.04,10.47,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,549.0,0.0,0.01,11.02,11.47,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,550.0,0.0,0.01,12.02,12.47,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,551.0,0.0,0.01,13.02,13.47,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,552.0,0.0,0.01,14.0,14.47,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,553.0,0.0,0.01,15.0,15.47,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,554.0,0.0,0.01,15.89,16.49,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,555.0,0.0,0.01,16.89,17.49,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,556.0,0.0,0.01,17.89,18.49,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,557.0,0.0,0.01,18.89,19.49,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,558.0,0.0,0.01,19.89,20.49,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,559.0,0.0,0.01,20.89,21.49,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,560.0,0.0,0.01,21.89,22.49,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,561.0,0.0,0.01,22.89,23.49,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,332009.4000000001]
["2025-02-18T13:16:49.000000000",537.745,562.0,0.0,0.01,23.89,24.49,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,332009.4000000001]
["2025-02-18T13:17:00.000000000",537.79,513.0,24.41,24.96,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,514.0,23.42,23.96,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,515.0,22.42,22.96,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,516.0,21.45,21.92,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,517.0,20.44,20.96,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,518.0,19.45,19.96,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,519.0,18.47,18.96,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,520.0,17.74,17.95,0.0,0.01,0.997,-0.003,0.001,229,222,0.001,8030,4189,825.8999999999999,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,521.0,16.49,16.89,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,522.0,15.43,15.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,523.0,14.43,14.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,524.0,13.43,13.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1772,0.0,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,525.0,12.71,12.93,0.01,0.02,0.992,-0.008,0.004,4827,369,0.004,15536,6505,8145.2,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,526.0,11.43,11.93,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,527.0,10.49,10.93,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,12322,0.0,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,528.0,9.48,9.93,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,529.0,8.5,8.93,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7169,0.0,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,530.0,7.71,7.93,0.01,0.02,0.988,-0.012,0.009,4033,1222,0.009,17556,14969,19430.1,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,531.0,6.46,6.97,0.01,0.02,0.986,-0.014,0.011,0,95,0.011,0,5960,0.0,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,532.0,5.51,5.87,0.02,0.03,0.977,-0.023,0.019,0,366,0.019,0,9567,0.0,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,533.0,4.53,4.95,0.03,0.04,0.966,-0.034,0.029,0,549,0.029,0,15965,0.0,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,534.0,3.62,3.92,0.05,0.06,0.945,-0.055,0.047,0,1043,0.047,0,19749,0.0,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,535.0,2.85,2.93,0.1,0.11,0.898,-0.102,0.082,4941,6743,0.082,18934,71972,195775.0,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,536.0,1.96,2.02,0.2,0.21,0.808,-0.192,0.135,0,12378,0.135,0,67403,0.0,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,537.0,1.19,1.21,0.4,0.41,0.66,-0.34,0.2,0,57912,0.2,0,109061,0.0,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,538.0,0.58,0.59,0.79,0.8,0.443,-0.557,0.227,0,136928,0.227,0,103681,0.0,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,539.0,0.22,0.23,1.43,1.47,0.23,-0.769,0.18,0,129121,0.179,0,48713,0.0,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,540.0,0.08,0.09,2.26,2.4,0.102,-0.895,0.101,5610,140750,0.095,4193,24587,96494.5,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,541.0,0.03,0.04,3.09,3.45,0.045,-0.943,0.05,0,51884,0.034,0,3011,0.0,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,542.0,0.01,0.02,4.07,4.44,0.02,-1.0,0.024,0,30176,0.0,0,756,0.0,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,543.0,0.01,0.02,5.01,5.48,0.017,-1.0,0.017,0,40505,0.0,0,591,0.0,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,544.0,0.0,0.01,6.05,6.44,0.006,-1.0,0.007,0,9222,0.0,0,33,0.0,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,545.0,0.0,0.01,7.05,7.47,0.006,-1.0,0.006,19592,20734,0.0,437,402,11755.2,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,546.0,0.0,0.01,8.0,8.49,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,547.0,0.0,0.01,9.0,9.47,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,548.0,0.0,0.01,10.04,10.47,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,549.0,0.0,0.01,11.02,11.47,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,550.0,0.0,0.01,12.02,12.47,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,551.0,0.0,0.01,13.02,13.47,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,552.0,0.0,0.01,14.0,14.47,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,553.0,0.0,0.01,15.0,15.47,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,554.0,0.0,0.01,15.89,16.49,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,555.0,0.0,0.01,16.89,17.49,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,556.0,0.0,0.01,17.89,18.49,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,557.0,0.0,0.01,18.89,19.49,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,558.0,0.0,0.01,19.89,20.49,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,559.0,0.0,0.01,20.89,21.49,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,560.0,0.0,0.01,21.89,22.49,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,561.0,0.0,0.01,22.89,23.49,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,337844.19999999995]
["2025-02-18T13:17:00.000000000",537.79,562.0,0.0,0.01,23.89,24.49,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,337844.19999999995]
["2025-02-18T13:17:12.000000000",537.76,513.0,24.44,24.97,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,336998.0]
["2025-02-18T13:17:12.000000000",537.76,514.0,23.43,23.96,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,336998.0]
["2025-02-18T13:17:12.000000000",537.76,515.0,22.45,22.96,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,336998.0]
["2025-02-18T13:17:12.000000000",537.76,516.0,21.46,21.92,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,336998.0]
["2025-02-18T13:17:12.000000000",537.76,517.0,20.36,20.97,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,336998.0]
["2025-02-18T13:17:12.000000000",537.76,518.0,19.67,19.97,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,336998.0]
["2025-02-18T13:17:12.000000000",537.76,519.0,18.5,18.96,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,336998.0]
["2025-02-18T13:17:12.000000000",537.76,520.0,17.51,17.94,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,336998.0]
["2025-02-18T13:17:12.000000000",537.76,521.0,16.63,16.89,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,336998.0]
["2025-02-18T13:17:12.000000000",537.76,522.0,15.43,15.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,336998.0]
["2025-02-18T13:17:12.000000000",537.76,523.0,14.43,14.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,336998.0]
["2025-02-18T13:17:12.000000000",537.76,524.0,13.43,13.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1772,0.0,336998.0]
["2025-02-18T13:17:12.000000000",537.76,525.0,12.72,12.93,0.01,0.02,0.992,-0.008,0.004,4827,369,0.004,15536,6505,8145.2,336998.0]
["2025-02-18T13:17:12.000000000",537.76,526.0,11.43,11.93,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,336998.0]
["2025-02-18T13:17:12.000000000",537.76,527.0,10.5,10.93,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,12322,0.0,336998.0]
["2025-02-18T13:17:12.000000000",537.76,528.0,9.48,9.93,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,336998.0]
["2025-02-18T13:17:12.000000000",537.76,529.0,8.51,8.93,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7169,0.0,336998.0]
["2025-02-18T13:17:12.000000000",537.76,530.0,7.72,7.93,0.01,0.02,0.988,-0.012,0.009,4033,1222,0.009,17556,14972,19430.1,336998.0]
["2025-02-18T13:17:12.000000000",537.76,531.0,6.49,6.97,0.01,0.02,0.986,-0.014,0.011,0,95,0.011,0,5960,0.0,336998.0]
["2025-02-18T13:17:12.000000000",537.76,532.0,5.51,5.87,0.02,0.03,0.977,-0.023,0.019,0,366,0.019,0,9567,0.0,336998.0]
["2025-02-18T13:17:12.000000000",537.76,533.0,4.54,4.95,0.03,0.04,0.966,-0.034,0.028,0,549,0.028,0,15966,0.0,336998.0]
["2025-02-18T13:17:12.000000000",537.76,534.0,3.62,3.92,0.05,0.06,0.945,-0.055,0.047,0,1043,0.047,0,19749,0.0,336998.0]
["2025-02-18T13:17:12.000000000",537.76,535.0,2.83,2.91,0.1,0.11,0.899,-0.101,0.081,4941,6743,0.081,18934,71973,193387.5,336998.0]
["2025-02-18T13:17:12.000000000",537.76,536.0,1.94,2.0,0.2,0.21,0.814,-0.186,0.133,0,12378,0.133,0,67503,0.0,336998.0]
["2025-02-18T13:17:12.000000000",537.76,537.0,1.17,1.18,0.41,0.42,0.667,-0.333,0.198,0,57916,0.198,0,109153,0.0,336998.0]
["2025-02-18T13:17:12.000000000",537.76,538.0,0.56,0.58,0.8,0.82,0.451,-0.549,0.234,0,136961,0.234,0,103772,0.0,336998.0]
["2025-02-18T13:17:12.000000000",537.76,539.0,0.22,0.23,1.44,1.49,0.233,-0.767,0.185,0,129151,0.184,0,48713,0.0,336998.0]
["2025-02-18T13:17:12.000000000",537.76,540.0,0.08,0.09,2.26,2.4,0.103,-0.895,0.103,5610,140752,0.096,4193,24587,98035.8,336998.0]
["2025-02-18T13:17:12.000000000",537.76,541.0,0.03,0.04,3.1,3.44,0.045,-0.944,0.05,0,51885,0.035,0,3011,0.0,336998.0]
["2025-02-18T13:17:12.000000000",537.76,542.0,0.01,0.02,4.07,4.44,0.02,-1.0,0.024,0,30179,0.0,0,756,0.0,336998.0]
["2025-02-18T13:17:12.000000000",537.76,543.0,0.01,0.02,5.01,5.44,0.017,-1.0,0.018,0,40505,0.0,0,591,0.0,336998.0]
["2025-02-18T13:17:12.000000000",537.76,544.0,0.0,0.01,6.05,6.43,0.006,-1.0,0.007,0,9222,0.0,0,33,0.0,336998.0]
["2025-02-18T13:17:12.000000000",537.76,545.0,0.0,0.01,7.05,7.44,0.006,-1.0,0.006,19592,20740,0.0,437,402,11755.2,336998.0]
["2025-02-18T13:17:12.000000000",537.76,546.0,0.0,0.01,7.88,8.44,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,336998.0]
["2025-02-18T13:17:12.000000000",537.76,547.0,0.0,0.01,8.99,9.44,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,336998.0]
["2025-02-18T13:17:12.000000000",537.76,548.0,0.0,0.01,10.04,10.44,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,336998.0]
["2025-02-18T13:17:12.000000000",537.76,549.0,0.0,0.01,11.02,11.44,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,336998.0]
["2025-02-18T13:17:12.000000000",537.76,550.0,0.0,0.01,12.02,12.44,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,336998.0]
["2025-02-18T13:17:12.000000000",537.76,551.0,0.0,0.01,13.02,13.44,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,336998.0]
["2025-02-18T13:17:12.000000000",537.76,552.0,0.0,0.01,14.0,14.44,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,336998.0]
["2025-02-18T13:17:12.000000000",537.76,553.0,0.0,0.01,15.0,15.44,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,336998.0]
["2025-02-18T13:17:12.000000000",537.76,554.0,0.0,0.01,15.89,16.44,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,336998.0]
["2025-02-18T13:17:12.000000000",537.76,555.0,0.0,0.01,16.89,17.44,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,336998.0]
["2025-02-18T13:17:12.000000000",537.76,556.0,0.0,0.01,17.89,18.44,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,336998.0]
["2025-02-18T13:17:12.000000000",537.76,557.0,0.0,0.01,18.89,19.44,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,336998.0]
["2025-02-18T13:17:12.000000000",537.76,558.0,0.0,0.01,19.89,20.44,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,336998.0]
["2025-02-18T13:17:12.000000000",537.76,559.0,0.0,0.01,20.89,21.44,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,336998.0]
["2025-02-18T13:17:12.000000000",537.76,560.0,0.0,0.01,21.86,22.44,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,336998.0]
["2025-02-18T13:17:12.000000000",537.76,561.0,0.0,0.01,22.89,23.44,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,336998.0]
["2025-02-18T13:17:12.000000000",537.76,562.0,0.0,0.01,23.89,24.44,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,336998.0]
["2025-02-18T13:17:23.000000000",537.76,513.0,24.47,24.97,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,336998.0]
["2025-02-18T13:17:23.000000000",537.76,514.0,23.38,23.97,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,336998.0]
["2025-02-18T13:17:23.000000000",537.76,515.0,22.47,22.97,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,336998.0]
["2025-02-18T13:17:23.000000000",537.76,516.0,21.47,21.96,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,336998.0]
["2025-02-18T13:17:23.000000000",537.76,517.0,20.38,20.97,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,336998.0]
["2025-02-18T13:17:23.000000000",537.76,518.0,19.47,19.97,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,336998.0]
["2025-02-18T13:17:23.000000000",537.76,519.0,18.5,18.97,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,336998.0]
["2025-02-18T13:17:23.000000000",537.76,520.0,17.51,17.94,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,336998.0]
["2025-02-18T13:17:23.000000000",537.76,521.0,16.63,16.89,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,336998.0]
["2025-02-18T13:17:23.000000000",537.76,522.0,15.43,15.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,336998.0]
["2025-02-18T13:17:23.000000000",537.76,523.0,14.43,14.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,336998.0]
["2025-02-18T13:17:23.000000000",537.76,524.0,13.43,13.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1772,0.0,336998.0]
["2025-02-18T13:17:23.000000000",537.76,525.0,12.61,12.93,0.01,0.02,0.992,-0.008,0.004,4827,369,0.004,15536,6505,8145.2,336998.0]
["2025-02-18T13:17:23.000000000",537.76,526.0,11.43,11.93,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,336998.0]
["2025-02-18T13:17:23.000000000",537.76,527.0,10.5,10.93,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,12322,0.0,336998.0]
["2025-02-18T13:17:23.000000000",537.76,528.0,9.49,9.93,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,336998.0]
["2025-02-18T13:17:23.000000000",537.76,529.0,8.51,8.93,0.01,0.02,0.989,-0.011,0.007,0,12,0.007,0,7169,0.0,336998.0]
["2025-02-18T13:17:23.000000000",537.76,530.0,7.69,7.93,0.01,0.02,0.988,-0.012,0.009,4033,1222,0.009,17556,14972,19430.1,336998.0]
["2025-02-18T13:17:23.000000000",537.76,531.0,6.51,6.97,0.01,0.02,0.986,-0.014,0.011,0,95,0.011,0,5960,0.0,336998.0]
["2025-02-18T13:17:23.000000000",537.76,532.0,5.51,5.87,0.02,0.03,0.977,-0.023,0.019,0,366,0.019,0,9567,0.0,336998.0]
["2025-02-18T13:17:23.000000000",537.76,533.0,4.54,4.95,0.03,0.04,0.966,-0.034,0.028,0,549,0.028,0,15966,0.0,336998.0]
["2025-02-18T13:17:23.000000000",537.76,534.0,3.62,3.92,0.05,0.06,0.945,-0.055,0.047,0,1043,0.047,0,19789,0.0,336998.0]
["2025-02-18T13:17:23.000000000",537.76,535.0,2.81,3.05,0.1,0.11,0.899,-0.101,0.081,4941,6759,0.081,18934,71974,193387.5,336998.0]
["2025-02-18T13:17:23.000000000",537.76,536.0,1.93,2.01,0.2,0.21,0.814,-0.186,0.133,0,12379,0.133,0,67504,0.0,336998.0]
["2025-02-18T13:17:23.000000000",537.76,537.0,1.16,1.18,0.41,0.42,0.667,-0.333,0.198,0,57929,0.198,0,109191,0.0,336998.0]
["2025-02-18T13:17:23.000000000",537.76,538.0,0.56,0.57,0.8,0.82,0.451,-0.549,0.234,0,136966,0.234,0,103880,0.0,336998.0]
["2025-02-18T13:17:23.000000000",537.76,539.0,0.22,0.23,1.43,1.5,0.233,-0.767,0.185,0,129168,0.184,0,48713,0.0,336998.0]
["2025-02-18T13:17:23.000000000",537.76,540.0,0.08,0.09,2.26,2.4,0.103,-0.895,0.103,5610,140771,0.096,4193,24587,98035.8,336998.0]
["2025-02-18T13:17:23.000000000",537.76,541.0,0.03,0.04,3.1,3.44,0.045,-0.944,0.05,0,51886,0.035,0,3012,0.0,336998.0]
["2025-02-18T13:17:23.000000000",537.76,542.0,0.01,0.02,4.07,4.44,0.02,-1.0,0.024,0,30179,0.0,0,756,0.0,336998.0]
["2025-02-18T13:17:23.000000000",537.76,543.0,0.01,0.02,5.01,5.44,0.017,-1.0,0.018,0,40510,0.0,0,591,0.0,336998.0]
["2025-02-18T13:17:23.000000000",537.76,544.0,0.0,0.01,6.05,6.43,0.006,-1.0,0.007,0,9222,0.0,0,33,0.0,336998.0]
["2025-02-18T13:17:23.000000000",537.76,545.0,0.0,0.01,7.05,7.44,0.006,-1.0,0.006,19592,20740,0.0,437,402,11755.2,336998.0]
["2025-02-18T13:17:23.000000000",537.76,546.0,0.0,0.01,7.88,8.44,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,336998.0]
["2025-02-18T13:17:23.000000000",537.76,547.0,0.0,0.01,8.99,9.44,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,336998.0]
["2025-02-18T13:17:23.000000000",537.76,548.0,0.0,0.01,10.04,10.44,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,336998.0]
["2025-02-18T13:17:23.000000000",537.76,549.0,0.0,0.01,11.02,11.44,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,336998.0]
["2025-02-18T13:17:23.000000000",537.76,550.0,0.0,0.01,12.02,12.44,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,336998.0]
["2025-02-18T13:17:23.000000000",537.76,551.0,0.0,0.01,13.02,13.44,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,336998.0]
["2025-02-18T13:17:23.000000000",537.76,552.0,0.0,0.01,14.0,14.44,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,336998.0]
["2025-02-18T13:17:23.000000000",537.76,553.0,0.0,0.01,15.0,15.44,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,336998.0]
["2025-02-18T13:17:23.000000000",537.76,554.0,0.0,0.01,15.87,16.44,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,336998.0]
["2025-02-18T13:17:23.000000000",537.76,555.0,0.0,0.01,16.87,17.44,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,336998.0]
["2025-02-18T13:17:23.000000000",537.76,556.0,0.0,0.01,17.87,18.44,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,336998.0]
["2025-02-18T13:17:23.000000000",537.76,557.0,0.0,0.01,18.87,19.44,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,336998.0]
["2025-02-18T13:17:23.000000000",537.76,558.0,0.0,0.01,19.89,20.44,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,336998.0]
["2025-02-18T13:17:23.000000000",537.76,559.0,0.0,0.01,20.87,21.44,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,336998.0]
["2025-02-18T13:17:23.000000000",537.76,560.0,0.0,0.01,21.87,22.44,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,336998.0]
["2025-02-18T13:17:23.000000000",537.76,561.0,0.0,0.01,22.87,23.44,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,336998.0]
["2025-02-18T13:17:23.000000000",537.76,562.0,0.0,0.01,23.87,24.44,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,336998.0]
["2025-02-18T13:17:34.000000000",537.735,513.0,24.48,24.97,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,338263.5]
["2025-02-18T13:17:34.000000000",537.735,514.0,23.4,23.97,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,338263.5]
["2025-02-18T13:17:34.000000000",537.735,515.0,22.47,22.97,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,338263.5]
["2025-02-18T13:17:34.000000000",537.735,516.0,21.48,21.96,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,338263.5]
["2025-02-18T13:17:34.000000000",537.735,517.0,20.58,20.97,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,338263.5]
["2025-02-18T13:17:34.000000000",537.735,518.0,19.47,19.97,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,338263.5]
["2025-02-18T13:17:34.000000000",537.735,519.0,18.5,18.97,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,338263.5]
["2025-02-18T13:17:34.000000000",537.735,520.0,17.51,17.94,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,338263.5]
["2025-02-18T13:17:34.000000000",537.735,521.0,16.63,16.89,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,338263.5]
["2025-02-18T13:17:34.000000000",537.735,522.0,15.43,15.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,338263.5]
["2025-02-18T13:17:34.000000000",537.735,523.0,14.43,14.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,338263.5]
["2025-02-18T13:17:34.000000000",537.735,524.0,13.43,13.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1772,0.0,338263.5]
["2025-02-18T13:17:34.000000000",537.735,525.0,12.68,12.93,0.01,0.02,0.992,-0.008,0.004,4827,369,0.004,15536,6505,8145.2,338263.5]
["2025-02-18T13:17:34.000000000",537.735,526.0,11.43,11.93,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,338263.5]
["2025-02-18T13:17:34.000000000",537.735,527.0,10.5,10.93,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,12322,0.0,338263.5]
["2025-02-18T13:17:34.000000000",537.735,528.0,9.49,9.93,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,338263.5]
["2025-02-18T13:17:34.000000000",537.735,529.0,8.51,8.93,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7169,0.0,338263.5]
["2025-02-18T13:17:34.000000000",537.735,530.0,7.68,7.93,0.01,0.02,0.988,-0.012,0.009,4033,1222,0.009,17556,14972,19430.1,338263.5]
["2025-02-18T13:17:34.000000000",537.735,531.0,6.51,6.97,0.01,0.02,0.986,-0.014,0.011,0,95,0.011,0,5960,0.0,338263.5]
["2025-02-18T13:17:34.000000000",537.735,532.0,5.51,5.87,0.02,0.03,0.977,-0.023,0.019,0,366,0.019,0,9567,0.0,338263.5]
["2025-02-18T13:17:34.000000000",537.735,533.0,4.54,4.95,0.03,0.04,0.966,-0.034,0.029,0,549,0.029,0,15966,0.0,338263.5]
["2025-02-18T13:17:34.000000000",537.735,534.0,3.62,3.92,0.05,0.06,0.945,-0.055,0.047,0,1043,0.047,0,19790,0.0,338263.5]
["2025-02-18T13:17:34.000000000",537.735,535.0,2.8,2.87,0.1,0.11,0.898,-0.102,0.082,4941,6760,0.082,18934,71975,195775.0,338263.5]
["2025-02-18T13:17:34.000000000",537.735,536.0,1.91,1.97,0.2,0.21,0.812,-0.188,0.136,0,12379,0.136,0,67504,0.0,338263.5]
["2025-02-18T13:17:34.000000000",537.735,537.0,1.14,1.16,0.42,0.43,0.66,-0.34,0.2,0,57950,0.2,0,109254,0.0,338263.5]
["2025-02-18T13:17:34.000000000",537.735,538.0,0.55,0.56,0.83,0.84,0.442,-0.558,0.23,0,136992,0.23,0,103907,0.0,338263.5]
["2025-02-18T13:17:34.000000000",537.735,539.0,0.22,0.23,1.47,1.52,0.23,-0.77,0.18,0,129271,0.179,0,48714,0.0,338263.5]
["2025-02-18T13:17:34.000000000",537.735,540.0,0.08,0.09,2.26,2.4,0.102,-0.896,0.101,5610,140840,0.096,4193,24587,96913.8,338263.5]
["2025-02-18T13:17:34.000000000",537.735,541.0,0.03,0.04,3.1,3.44,0.045,-0.945,0.05,0,51887,0.035,0,3012,0.0,338263.5]
["2025-02-18T13:17:34.000000000",537.735,542.0,0.01,0.02,4.07,4.44,0.02,-1.0,0.024,0,30179,0.0,0,756,0.0,338263.5]
["2025-02-18T13:17:34.000000000",537.735,543.0,0.01,0.02,5.01,5.44,0.017,-1.0,0.017,0,40510,0.0,0,591,0.0,338263.5]
["2025-02-18T13:17:34.000000000",537.735,544.0,0.0,0.01,6.05,6.43,0.006,-1.0,0.007,0,9222,0.0,0,33,0.0,338263.5]
["2025-02-18T13:17:34.000000000",537.735,545.0,0.0,0.01,7.05,7.44,0.006,-1.0,0.006,19592,20750,0.0,437,402,11755.2,338263.5]
["2025-02-18T13:17:34.000000000",537.735,546.0,0.0,0.01,7.88,8.44,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,338263.5]
["2025-02-18T13:17:34.000000000",537.735,547.0,0.0,0.01,8.88,9.44,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,338263.5]
["2025-02-18T13:17:34.000000000",537.735,548.0,0.0,0.01,10.04,10.44,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,338263.5]
["2025-02-18T13:17:34.000000000",537.735,549.0,0.0,0.01,11.02,11.44,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,338263.5]
["2025-02-18T13:17:34.000000000",537.735,550.0,0.0,0.01,12.02,12.44,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,338263.5]
["2025-02-18T13:17:34.000000000",537.735,551.0,0.0,0.01,13.02,13.44,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,338263.5]
["2025-02-18T13:17:34.000000000",537.735,552.0,0.0,0.01,14.0,14.44,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,338263.5]
["2025-02-18T13:17:34.000000000",537.735,553.0,0.0,0.01,15.0,15.44,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,338263.5]
["2025-02-18T13:17:34.000000000",537.735,554.0,0.0,0.01,15.87,16.44,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,338263.5]
["2025-02-18T13:17:34.000000000",537.735,555.0,0.0,0.01,16.87,17.44,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,338263.5]
["2025-02-18T13:17:34.000000000",537.735,556.0,0.0,0.01,17.87,18.44,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,338263.5]
["2025-02-18T13:17:34.000000000",537.735,557.0,0.0,0.01,18.87,19.44,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,338263.5]
["2025-02-18T13:17:34.000000000",537.735,558.0,0.0,0.01,19.87,20.44,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,338263.5]
["2025-02-18T13:17:34.000000000",537.735,559.0,0.0,0.01,20.87,21.44,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,338263.5]
["2025-02-18T13:17:34.000000000",537.735,560.0,0.0,0.01,21.87,22.44,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,338263.5]
["2025-02-18T13:17:34.000000000",537.735,561.0,0.0,0.01,22.87,23.44,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,338263.5]
["2025-02-18T13:17:34.000000000",537.735,562.0,0.0,0.01,23.87,24.48,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,338263.5]
["2025-02-18T13:17:45.000000000",537.705,513.0,24.38,24.92,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,514.0,23.38,23.92,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,515.0,22.38,22.91,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,516.0,21.38,21.92,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,517.0,20.39,20.92,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,518.0,19.47,19.92,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,519.0,18.48,18.92,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,520.0,17.51,17.92,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,521.0,16.63,16.89,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,522.0,15.43,15.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,523.0,14.43,14.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,524.0,13.43,13.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1772,0.0,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,525.0,12.67,12.91,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6505,6214.4,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,526.0,11.43,11.92,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,527.0,10.5,10.92,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,528.0,9.49,9.92,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,529.0,8.51,8.92,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,530.0,7.67,7.91,0.01,0.02,1.0,-0.012,0.0,4033,1222,0.009,17556,14972,15800.4,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,531.0,6.51,6.92,0.01,0.02,1.0,-0.014,0.0,0,95,0.011,0,5960,0.0,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,532.0,5.51,5.87,0.02,0.03,1.0,-0.023,0.0,0,366,0.019,0,9567,0.0,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,533.0,4.54,4.94,0.03,0.04,0.951,-0.034,0.014,0,549,0.029,0,15966,0.0,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,534.0,3.62,3.92,0.05,0.06,0.937,-0.055,0.038,0,1043,0.048,0,19790,0.0,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,535.0,2.77,2.87,0.1,0.11,0.895,-0.102,0.078,4941,6760,0.083,18934,71975,195692.0,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,536.0,1.89,1.94,0.2,0.21,0.81,-0.189,0.136,0,12380,0.137,0,67537,0.0,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,537.0,1.12,1.14,0.42,0.43,0.655,-0.345,0.2,0,57954,0.2,0,109258,0.0,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,538.0,0.55,0.56,0.84,0.85,0.438,-0.562,0.231,0,136994,0.231,0,103907,0.0,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,539.0,0.22,0.23,1.49,1.54,0.228,-0.771,0.178,0,129311,0.178,0,48714,0.0,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,540.0,0.08,0.09,2.26,2.4,0.101,-0.899,0.1,5610,140865,0.1,4193,24587,98030.0,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,541.0,0.03,0.04,3.1,3.44,0.045,-0.955,0.049,0,51888,0.049,0,3012,0.0,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,542.0,0.01,0.02,4.07,4.44,0.02,-0.98,0.023,0,30179,0.023,0,756,0.0,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,543.0,0.01,0.02,5.01,5.44,0.017,-0.983,0.017,0,40510,0.017,0,591,0.0,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,544.0,0.0,0.01,6.05,6.43,0.006,-0.994,0.007,0,9222,0.007,0,33,0.0,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,545.0,0.0,0.01,7.05,7.44,0.006,-0.994,0.006,19592,20750,0.006,437,402,12017.4,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,546.0,0.0,0.01,7.92,8.44,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,547.0,0.0,0.01,8.92,9.44,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,548.0,0.0,0.01,10.04,10.44,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,549.0,0.0,0.01,11.02,11.44,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,550.0,0.0,0.01,12.02,12.44,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,551.0,0.0,0.01,13.02,13.44,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,552.0,0.0,0.01,14.0,14.44,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,553.0,0.0,0.01,15.0,15.44,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,554.0,0.0,0.01,15.9,16.48,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,555.0,0.0,0.01,16.9,17.48,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,556.0,0.0,0.01,17.9,18.48,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,557.0,0.0,0.01,18.9,19.48,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,558.0,0.0,0.01,19.9,20.48,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,559.0,0.0,0.01,20.9,21.48,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,560.0,0.0,0.01,21.9,22.48,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,561.0,0.0,0.01,22.9,23.48,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,333902.8000000001]
["2025-02-18T13:17:45.000000000",537.705,562.0,0.0,0.01,23.9,24.48,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,333902.8000000001]
["2025-02-18T13:17:56.000000000",537.725,513.0,24.39,24.92,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,338271.1]
["2025-02-18T13:17:56.000000000",537.725,514.0,23.4,23.92,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,338271.1]
["2025-02-18T13:17:56.000000000",537.725,515.0,22.4,22.91,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,338271.1]
["2025-02-18T13:17:56.000000000",537.725,516.0,21.4,21.92,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,338271.1]
["2025-02-18T13:17:56.000000000",537.725,517.0,20.56,20.92,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,338271.1]
["2025-02-18T13:17:56.000000000",537.725,518.0,19.47,19.92,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,338271.1]
["2025-02-18T13:17:56.000000000",537.725,519.0,18.33,18.92,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,338271.1]
["2025-02-18T13:17:56.000000000",537.725,520.0,17.51,17.92,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,338271.1]
["2025-02-18T13:17:56.000000000",537.725,521.0,16.63,16.89,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,338271.1]
["2025-02-18T13:17:56.000000000",537.725,522.0,15.43,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,338271.1]
["2025-02-18T13:17:56.000000000",537.725,523.0,14.43,14.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,338271.1]
["2025-02-18T13:17:56.000000000",537.725,524.0,13.43,13.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1772,0.0,338271.1]
["2025-02-18T13:17:56.000000000",537.725,525.0,12.66,12.91,0.01,0.02,0.992,-0.008,0.004,4827,369,0.004,15536,6505,8145.2,338271.1]
["2025-02-18T13:17:56.000000000",537.725,526.0,11.43,11.92,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,338271.1]
["2025-02-18T13:17:56.000000000",537.725,527.0,10.5,10.92,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,12322,0.0,338271.1]
["2025-02-18T13:17:56.000000000",537.725,528.0,9.49,9.92,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,338271.1]
["2025-02-18T13:17:56.000000000",537.725,529.0,8.51,8.92,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,338271.1]
["2025-02-18T13:17:56.000000000",537.725,530.0,7.66,7.91,0.01,0.02,0.988,-0.012,0.009,4033,1222,0.009,17556,14972,19430.1,338271.1]
["2025-02-18T13:17:56.000000000",537.725,531.0,6.51,6.92,0.01,0.02,0.986,-0.014,0.011,0,95,0.011,0,5960,0.0,338271.1]
["2025-02-18T13:17:56.000000000",537.725,532.0,5.51,5.87,0.02,0.03,0.977,-0.023,0.019,0,366,0.019,0,9567,0.0,338271.1]
["2025-02-18T13:17:56.000000000",537.725,533.0,4.54,4.94,0.03,0.04,0.966,-0.034,0.029,0,549,0.029,0,15966,0.0,338271.1]
["2025-02-18T13:17:56.000000000",537.725,534.0,3.62,3.92,0.05,0.06,0.944,-0.056,0.048,0,1043,0.048,0,19790,0.0,338271.1]
["2025-02-18T13:17:56.000000000",537.725,535.0,2.77,2.87,0.1,0.11,0.897,-0.103,0.083,4941,6760,0.083,18934,71976,198162.50000000003,338271.1]
["2025-02-18T13:17:56.000000000",537.725,536.0,1.9,1.97,0.2,0.21,0.81,-0.19,0.138,0,12380,0.138,0,67540,0.0,338271.1]
["2025-02-18T13:17:56.000000000",537.725,537.0,1.14,1.16,0.42,0.43,0.653,-0.347,0.202,0,57958,0.202,0,109308,0.0,338271.1]
["2025-02-18T13:17:56.000000000",537.725,538.0,0.55,0.56,0.83,0.84,0.435,-0.565,0.228,0,137011,0.228,0,103918,0.0,338271.1]
["2025-02-18T13:17:56.000000000",537.725,539.0,0.21,0.22,1.48,1.53,0.223,-0.777,0.178,0,129482,0.177,0,48714,0.0,338271.1]
["2025-02-18T13:17:56.000000000",537.725,540.0,0.08,0.09,2.26,2.4,0.101,-0.896,0.099,5610,140869,0.093,4193,24587,94533.9,338271.1]
["2025-02-18T13:17:56.000000000",537.725,541.0,0.03,0.04,3.1,3.44,0.045,-0.944,0.049,0,51940,0.033,0,3012,0.0,338271.1]
["2025-02-18T13:17:56.000000000",537.725,542.0,0.01,0.02,4.07,4.44,0.02,-1.0,0.023,0,30179,0.0,0,756,0.0,338271.1]
["2025-02-18T13:17:56.000000000",537.725,543.0,0.01,0.02,5.03,5.44,0.017,-1.0,0.017,0,40511,0.0,0,591,0.0,338271.1]
["2025-02-18T13:17:56.000000000",537.725,544.0,0.0,0.01,6.05,6.43,0.006,-1.0,0.007,0,9222,0.0,0,33,0.0,338271.1]
["2025-02-18T13:17:56.000000000",537.725,545.0,0.0,0.01,7.05,7.44,0.006,-1.0,0.006,19592,20750,0.0,437,402,11755.2,338271.1]
["2025-02-18T13:17:56.000000000",537.725,546.0,0.0,0.01,7.95,8.44,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,338271.1]
["2025-02-18T13:17:56.000000000",537.725,547.0,0.0,0.01,8.94,9.44,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,338271.1]
["2025-02-18T13:17:56.000000000",537.725,548.0,0.0,0.01,10.04,10.44,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,338271.1]
["2025-02-18T13:17:56.000000000",537.725,549.0,0.0,0.01,11.02,11.44,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,338271.1]
["2025-02-18T13:17:56.000000000",537.725,550.0,0.0,0.01,12.02,12.44,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,338271.1]
["2025-02-18T13:17:56.000000000",537.725,551.0,0.0,0.01,13.02,13.44,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,338271.1]
["2025-02-18T13:17:56.000000000",537.725,552.0,0.0,0.01,14.0,14.44,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,338271.1]
["2025-02-18T13:17:56.000000000",537.725,553.0,0.0,0.01,15.0,15.44,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,338271.1]
["2025-02-18T13:17:56.000000000",537.725,554.0,0.0,0.01,15.9,16.49,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,338271.1]
["2025-02-18T13:17:56.000000000",537.725,555.0,0.0,0.01,16.9,17.5,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,338271.1]
["2025-02-18T13:17:56.000000000",537.725,556.0,0.0,0.01,17.9,18.49,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,338271.1]
["2025-02-18T13:17:56.000000000",537.725,557.0,0.0,0.01,18.9,19.49,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,338271.1]
["2025-02-18T13:17:56.000000000",537.725,558.0,0.0,0.01,19.9,20.49,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,338271.1]
["2025-02-18T13:17:56.000000000",537.725,559.0,0.0,0.01,20.9,21.49,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,338271.1]
["2025-02-18T13:17:56.000000000",537.725,560.0,0.0,0.01,21.9,22.49,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,338271.1]
["2025-02-18T13:17:56.000000000",537.725,561.0,0.0,0.01,22.9,23.5,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,338271.1]
["2025-02-18T13:17:56.000000000",537.725,562.0,0.0,0.01,23.9,24.49,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,338271.1]
["2025-02-18T13:18:08.000000000",537.65,513.0,24.34,24.92,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,338271.1]
["2025-02-18T13:18:08.000000000",537.65,514.0,23.33,23.92,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,338271.1]
["2025-02-18T13:18:08.000000000",537.65,515.0,22.42,22.91,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,338271.1]
["2025-02-18T13:18:08.000000000",537.65,516.0,21.41,21.92,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,338271.1]
["2025-02-18T13:18:08.000000000",537.65,517.0,20.51,20.92,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,338271.1]
["2025-02-18T13:18:08.000000000",537.65,518.0,19.47,19.92,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,338271.1]
["2025-02-18T13:18:08.000000000",537.65,519.0,18.33,18.92,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,338271.1]
["2025-02-18T13:18:08.000000000",537.65,520.0,17.51,17.92,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,338271.1]
["2025-02-18T13:18:08.000000000",537.65,521.0,16.43,16.89,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,338271.1]
["2025-02-18T13:18:08.000000000",537.65,522.0,15.43,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,338271.1]
["2025-02-18T13:18:08.000000000",537.65,523.0,14.43,14.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,338271.1]
["2025-02-18T13:18:08.000000000",537.65,524.0,13.43,13.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1772,0.0,338271.1]
["2025-02-18T13:18:08.000000000",537.65,525.0,12.61,12.91,0.01,0.02,0.992,-0.008,0.004,4827,369,0.004,15536,6505,8145.2,338271.1]
["2025-02-18T13:18:08.000000000",537.65,526.0,11.43,11.92,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,338271.1]
["2025-02-18T13:18:08.000000000",537.65,527.0,10.5,10.92,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,12322,0.0,338271.1]
["2025-02-18T13:18:08.000000000",537.65,528.0,9.41,9.92,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,338271.1]
["2025-02-18T13:18:08.000000000",537.65,529.0,8.51,8.92,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,338271.1]
["2025-02-18T13:18:08.000000000",537.65,530.0,7.61,7.91,0.01,0.02,0.988,-0.012,0.009,4033,1222,0.009,17556,14972,19430.1,338271.1]
["2025-02-18T13:18:08.000000000",537.65,531.0,6.51,6.92,0.01,0.02,0.986,-0.014,0.011,0,95,0.011,0,5960,0.0,338271.1]
["2025-02-18T13:18:08.000000000",537.65,532.0,5.51,5.87,0.02,0.03,0.977,-0.023,0.019,0,366,0.019,0,9569,0.0,338271.1]
["2025-02-18T13:18:08.000000000",537.65,533.0,4.54,4.94,0.03,0.04,0.966,-0.034,0.029,0,549,0.029,0,15966,0.0,338271.1]
["2025-02-18T13:18:08.000000000",537.65,534.0,3.62,3.92,0.05,0.06,0.944,-0.056,0.048,0,1043,0.048,0,19813,0.0,338271.1]
["2025-02-18T13:18:08.000000000",537.65,535.0,2.74,2.87,0.1,0.11,0.897,-0.103,0.083,4941,6760,0.083,18934,71979,198162.50000000003,338271.1]
["2025-02-18T13:18:08.000000000",537.65,536.0,1.86,1.89,0.22,0.23,0.81,-0.19,0.138,0,12394,0.138,0,67548,0.0,338271.1]
["2025-02-18T13:18:08.000000000",537.65,537.0,1.09,1.11,0.44,0.45,0.653,-0.347,0.202,0,57960,0.202,0,109430,0.0,338271.1]
["2025-02-18T13:18:08.000000000",537.65,538.0,0.53,0.54,0.87,0.88,0.435,-0.565,0.228,0,137013,0.228,0,103957,0.0,338271.1]
["2025-02-18T13:18:08.000000000",537.65,539.0,0.21,0.22,1.53,1.58,0.223,-0.777,0.178,0,129485,0.177,0,48714,0.0,338271.1]
["2025-02-18T13:18:08.000000000",537.65,540.0,0.08,0.09,2.36,2.45,0.101,-0.896,0.099,5610,140929,0.093,4193,24590,94533.9,338271.1]
["2025-02-18T13:18:08.000000000",537.65,541.0,0.03,0.04,3.1,3.44,0.045,-0.944,0.049,0,52482,0.033,0,3012,0.0,338271.1]
["2025-02-18T13:18:08.000000000",537.65,542.0,0.01,0.02,4.07,4.44,0.02,-1.0,0.023,0,30179,0.0,0,756,0.0,338271.1]
["2025-02-18T13:18:08.000000000",537.65,543.0,0.01,0.02,5.05,5.49,0.017,-1.0,0.017,0,40512,0.0,0,591,0.0,338271.1]
["2025-02-18T13:18:08.000000000",537.65,544.0,0.0,0.01,6.05,6.43,0.006,-1.0,0.007,0,9222,0.0,0,33,0.0,338271.1]
["2025-02-18T13:18:08.000000000",537.65,545.0,0.0,0.01,7.05,7.53,0.006,-1.0,0.006,19592,20750,0.0,437,402,11755.2,338271.1]
["2025-02-18T13:18:08.000000000",537.65,546.0,0.0,0.01,7.97,8.49,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,338271.1]
["2025-02-18T13:18:08.000000000",537.65,547.0,0.0,0.01,8.97,9.49,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,338271.1]
["2025-02-18T13:18:08.000000000",537.65,548.0,0.0,0.01,10.05,10.44,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,338271.1]
["2025-02-18T13:18:08.000000000",537.65,549.0,0.0,0.01,11.02,11.54,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,338271.1]
["2025-02-18T13:18:08.000000000",537.65,550.0,0.0,0.01,12.02,12.44,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,338271.1]
["2025-02-18T13:18:08.000000000",537.65,551.0,0.0,0.01,13.02,13.44,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,338271.1]
["2025-02-18T13:18:08.000000000",537.65,552.0,0.0,0.01,14.0,14.47,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,338271.1]
["2025-02-18T13:18:08.000000000",537.65,553.0,0.0,0.01,14.96,15.44,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,338271.1]
["2025-02-18T13:18:08.000000000",537.65,554.0,0.0,0.01,15.96,16.49,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,338271.1]
["2025-02-18T13:18:08.000000000",537.65,555.0,0.0,0.01,16.96,17.5,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,338271.1]
["2025-02-18T13:18:08.000000000",537.65,556.0,0.0,0.01,17.97,18.53,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,338271.1]
["2025-02-18T13:18:08.000000000",537.65,557.0,0.0,0.01,18.97,19.49,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,338271.1]
["2025-02-18T13:18:08.000000000",537.65,558.0,0.0,0.01,19.97,20.53,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,338271.1]
["2025-02-18T13:18:08.000000000",537.65,559.0,0.0,0.01,20.97,21.53,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,338271.1]
["2025-02-18T13:18:08.000000000",537.65,560.0,0.0,0.01,21.97,22.49,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,338271.1]
["2025-02-18T13:18:08.000000000",537.65,561.0,0.0,0.01,22.97,23.5,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,338271.1]
["2025-02-18T13:18:08.000000000",537.65,562.0,0.0,0.01,23.97,24.49,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,338271.1]
["2025-02-18T13:18:19.000000000",537.715,513.0,24.34,24.92,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,514.0,23.35,23.92,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,515.0,22.43,22.91,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,516.0,21.34,21.92,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,517.0,20.51,20.92,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,518.0,19.47,19.92,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,519.0,18.34,18.92,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,520.0,17.51,17.92,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,521.0,16.45,16.89,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,522.0,15.43,15.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,523.0,14.43,14.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,524.0,13.43,13.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1772,0.0,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,525.0,12.61,12.91,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6506,6214.4,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,526.0,11.43,11.92,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,527.0,10.5,10.92,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,12322,0.0,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,528.0,9.38,9.92,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,529.0,8.43,8.92,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,530.0,7.61,7.91,0.01,0.02,1.0,-0.012,0.0,4033,1222,0.009,17556,14972,15800.4,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,531.0,6.38,6.92,0.01,0.02,1.0,-0.014,0.0,0,95,0.012,0,5960,0.0,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,532.0,5.51,5.87,0.02,0.03,1.0,-0.023,0.0,0,366,0.019,0,9572,0.0,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,533.0,4.42,4.94,0.03,0.04,0.95,-0.034,0.014,0,549,0.03,0,15966,0.0,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,534.0,3.62,3.92,0.05,0.06,0.935,-0.056,0.039,0,1043,0.049,0,19813,0.0,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,535.0,2.74,2.87,0.1,0.11,0.892,-0.104,0.081,4941,6760,0.086,18934,71998,202854.5,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,536.0,1.89,1.95,0.21,0.22,0.796,-0.203,0.141,0,12395,0.143,0,67553,0.0,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,537.0,1.13,1.15,0.43,0.44,0.639,-0.361,0.207,0,57962,0.207,0,109502,0.0,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,538.0,0.54,0.55,0.84,0.85,0.418,-0.582,0.226,0,137227,0.226,0,104018,0.0,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,539.0,0.21,0.22,1.49,1.53,0.213,-0.787,0.171,0,129596,0.17,0,48715,0.0,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,540.0,0.08,0.09,2.3,2.45,0.099,-0.9,0.095,5610,141052,0.093,4193,24590,92289.9,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,541.0,0.03,0.04,3.11,3.44,0.044,-0.952,0.047,0,52578,0.041,0,3012,0.0,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,542.0,0.01,0.02,4.09,4.44,0.02,-0.968,0.023,0,30179,0.007,0,756,0.0,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,543.0,0.01,0.02,5.01,5.57,0.017,-0.966,0.017,0,40512,0.0,0,591,0.0,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,544.0,0.0,0.01,6.0,6.43,0.006,-1.0,0.007,0,9222,0.0,0,33,0.0,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,545.0,0.0,0.01,7.05,7.52,0.005,-1.0,0.005,19592,20750,0.0,437,402,9796.0,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,546.0,0.0,0.01,7.99,8.54,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,547.0,0.0,0.01,8.93,9.56,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,548.0,0.0,0.01,10.07,10.54,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,549.0,0.0,0.01,11.01,11.54,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,550.0,0.0,0.01,12.0,12.47,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,551.0,0.0,0.01,13.02,13.44,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,552.0,0.0,0.01,14.0,14.47,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,553.0,0.0,0.01,14.96,15.57,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,554.0,0.0,0.01,15.96,16.49,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,555.0,0.0,0.01,16.88,17.54,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,556.0,0.0,0.01,17.92,18.57,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,557.0,0.0,0.01,18.92,19.57,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,558.0,0.0,0.01,19.92,20.57,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,559.0,0.0,0.01,20.92,21.57,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,560.0,0.0,0.01,21.92,22.57,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,561.0,0.0,0.01,22.92,23.54,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,333059.19999999995]
["2025-02-18T13:18:19.000000000",537.715,562.0,0.0,0.01,23.93,24.57,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,333059.19999999995]
["2025-02-18T13:18:31.000000000",537.695,513.0,24.35,24.89,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,332690.2]
["2025-02-18T13:18:31.000000000",537.695,514.0,23.3,23.89,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,332690.2]
["2025-02-18T13:18:31.000000000",537.695,515.0,22.3,22.89,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,332690.2]
["2025-02-18T13:18:31.000000000",537.695,516.0,21.39,21.89,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,332690.2]
["2025-02-18T13:18:31.000000000",537.695,517.0,20.31,20.89,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,332690.2]
["2025-02-18T13:18:31.000000000",537.695,518.0,19.47,19.89,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,332690.2]
["2025-02-18T13:18:31.000000000",537.695,519.0,18.3,18.89,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,332690.2]
["2025-02-18T13:18:31.000000000",537.695,520.0,17.51,17.89,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,332690.2]
["2025-02-18T13:18:31.000000000",537.695,521.0,16.54,16.89,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,332690.2]
["2025-02-18T13:18:31.000000000",537.695,522.0,15.43,15.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,332690.2]
["2025-02-18T13:18:31.000000000",537.695,523.0,14.43,14.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,332690.2]
["2025-02-18T13:18:31.000000000",537.695,524.0,13.43,13.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1772,0.0,332690.2]
["2025-02-18T13:18:31.000000000",537.695,525.0,12.63,12.9,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6506,6214.4,332690.2]
["2025-02-18T13:18:31.000000000",537.695,526.0,11.43,11.9,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,332690.2]
["2025-02-18T13:18:31.000000000",537.695,527.0,10.5,10.9,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,332690.2]
["2025-02-18T13:18:31.000000000",537.695,528.0,9.42,9.9,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,332690.2]
["2025-02-18T13:18:31.000000000",537.695,529.0,8.44,8.9,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,332690.2]
["2025-02-18T13:18:31.000000000",537.695,530.0,7.63,7.9,0.01,0.02,1.0,-0.012,0.0,4033,1222,0.009,17556,14972,15800.4,332690.2]
["2025-02-18T13:18:31.000000000",537.695,531.0,6.4,6.9,0.01,0.02,1.0,-0.014,0.0,0,95,0.011,0,5960,0.0,332690.2]
["2025-02-18T13:18:31.000000000",537.695,532.0,5.51,5.87,0.02,0.03,1.0,-0.023,0.0,0,366,0.019,0,9572,0.0,332690.2]
["2025-02-18T13:18:31.000000000",537.695,533.0,4.43,4.92,0.03,0.04,0.95,-0.034,0.014,0,549,0.029,0,15966,0.0,332690.2]
["2025-02-18T13:18:31.000000000",537.695,534.0,3.62,3.92,0.05,0.06,0.935,-0.056,0.038,0,1043,0.048,0,19813,0.0,332690.2]
["2025-02-18T13:18:31.000000000",537.695,535.0,2.76,2.84,0.1,0.11,0.894,-0.103,0.078,4941,6760,0.084,18934,71999,197585.4,332690.2]
["2025-02-18T13:18:31.000000000",537.695,536.0,1.87,1.93,0.21,0.22,0.805,-0.195,0.137,0,12395,0.139,0,67557,0.0,332690.2]
["2025-02-18T13:18:31.000000000",537.695,537.0,1.11,1.13,0.43,0.44,0.65,-0.351,0.2,0,57962,0.202,0,109502,0.0,332690.2]
["2025-02-18T13:18:31.000000000",537.695,538.0,0.53,0.54,0.84,0.85,0.433,-0.569,0.23,0,137260,0.229,0,104075,0.0,332690.2]
["2025-02-18T13:18:31.000000000",537.695,539.0,0.2,0.21,1.5,1.54,0.218,-0.783,0.178,0,130183,0.177,0,48715,0.0,332690.2]
["2025-02-18T13:18:31.000000000",537.695,540.0,0.07,0.08,2.3,2.45,0.1,-0.898,0.098,5610,141127,0.096,4193,24590,95230.8,332690.2]
["2025-02-18T13:18:31.000000000",537.695,541.0,0.03,0.04,3.11,3.44,0.045,-0.95,0.049,0,52735,0.041,0,3012,0.0,332690.2]
["2025-02-18T13:18:31.000000000",537.695,542.0,0.01,0.02,4.09,4.44,0.02,-0.966,0.023,0,30179,0.006,0,756,0.0,332690.2]
["2025-02-18T13:18:31.000000000",537.695,543.0,0.01,0.02,5.03,5.52,0.017,-1.0,0.017,0,40512,0.0,0,591,0.0,332690.2]
["2025-02-18T13:18:31.000000000",537.695,544.0,0.0,0.01,6.04,6.43,0.006,-1.0,0.007,0,9222,0.0,0,33,0.0,332690.2]
["2025-02-18T13:18:31.000000000",537.695,545.0,0.0,0.01,7.05,7.52,0.006,-1.0,0.006,19592,20750,0.0,437,402,11755.2,332690.2]
["2025-02-18T13:18:31.000000000",537.695,546.0,0.0,0.01,8.01,8.52,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,332690.2]
["2025-02-18T13:18:31.000000000",537.695,547.0,0.0,0.01,8.91,9.51,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,332690.2]
["2025-02-18T13:18:31.000000000",537.695,548.0,0.0,0.01,10.07,10.52,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,332690.2]
["2025-02-18T13:18:31.000000000",537.695,549.0,0.0,0.01,11.02,11.52,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,332690.2]
["2025-02-18T13:18:31.000000000",537.695,550.0,0.0,0.01,12.02,12.52,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,332690.2]
["2025-02-18T13:18:31.000000000",537.695,551.0,0.0,0.01,13.02,13.47,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,332690.2]
["2025-02-18T13:18:31.000000000",537.695,552.0,0.0,0.01,14.0,14.47,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,332690.2]
["2025-02-18T13:18:31.000000000",537.695,553.0,0.0,0.01,14.96,15.52,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,332690.2]
["2025-02-18T13:18:31.000000000",537.695,554.0,0.0,0.01,15.91,16.52,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,332690.2]
["2025-02-18T13:18:31.000000000",537.695,555.0,0.0,0.01,16.91,17.52,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,332690.2]
["2025-02-18T13:18:31.000000000",537.695,556.0,0.0,0.01,17.91,18.52,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,332690.2]
["2025-02-18T13:18:31.000000000",537.695,557.0,0.0,0.01,18.91,19.52,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,332690.2]
["2025-02-18T13:18:31.000000000",537.695,558.0,0.0,0.01,19.91,20.52,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,332690.2]
["2025-02-18T13:18:31.000000000",537.695,559.0,0.0,0.01,20.91,21.52,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,332690.2]
["2025-02-18T13:18:31.000000000",537.695,560.0,0.0,0.01,21.91,22.52,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,332690.2]
["2025-02-18T13:18:31.000000000",537.695,561.0,0.0,0.01,22.92,23.52,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,332690.2]
["2025-02-18T13:18:31.000000000",537.695,562.0,0.0,0.01,23.92,24.52,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,332690.2]
["2025-02-18T13:18:42.000000000",537.65,513.0,24.36,24.84,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,332694.4]
["2025-02-18T13:18:42.000000000",537.65,514.0,23.32,23.84,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,332694.4]
["2025-02-18T13:18:42.000000000",537.65,515.0,22.31,22.84,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,332694.4]
["2025-02-18T13:18:42.000000000",537.65,516.0,21.39,21.84,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,332694.4]
["2025-02-18T13:18:42.000000000",537.65,517.0,20.53,20.84,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,332694.4]
["2025-02-18T13:18:42.000000000",537.65,518.0,19.47,19.84,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,332694.4]
["2025-02-18T13:18:42.000000000",537.65,519.0,18.33,18.84,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,332694.4]
["2025-02-18T13:18:42.000000000",537.65,520.0,17.51,17.84,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,332694.4]
["2025-02-18T13:18:42.000000000",537.65,521.0,16.54,16.84,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,332694.4]
["2025-02-18T13:18:42.000000000",537.65,522.0,15.43,15.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,332694.4]
["2025-02-18T13:18:42.000000000",537.65,523.0,14.43,14.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,332694.4]
["2025-02-18T13:18:42.000000000",537.65,524.0,13.43,13.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1772,0.0,332694.4]
["2025-02-18T13:18:42.000000000",537.65,525.0,12.61,12.84,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6506,6214.4,332694.4]
["2025-02-18T13:18:42.000000000",537.65,526.0,11.43,11.84,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,332694.4]
["2025-02-18T13:18:42.000000000",537.65,527.0,10.5,10.84,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,12322,0.0,332694.4]
["2025-02-18T13:18:42.000000000",537.65,528.0,9.42,9.84,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,332694.4]
["2025-02-18T13:18:42.000000000",537.65,529.0,8.56,8.84,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,332694.4]
["2025-02-18T13:18:42.000000000",537.65,530.0,7.61,7.84,0.01,0.02,1.0,-0.012,0.0,4033,1222,0.009,17556,14972,15800.4,332694.4]
["2025-02-18T13:18:42.000000000",537.65,531.0,6.4,6.85,0.01,0.02,1.0,-0.014,0.0,0,95,0.012,0,5960,0.0,332694.4]
["2025-02-18T13:18:42.000000000",537.65,532.0,5.51,5.85,0.02,0.03,1.0,-0.023,0.0,0,366,0.019,0,9572,0.0,332694.4]
["2025-02-18T13:18:42.000000000",537.65,533.0,4.44,4.86,0.03,0.04,0.952,-0.035,0.015,0,549,0.03,0,15966,0.0,332694.4]
["2025-02-18T13:18:42.000000000",537.65,534.0,3.62,3.88,0.05,0.06,0.937,-0.056,0.04,0,1043,0.049,0,19813,0.0,332694.4]
["2025-02-18T13:18:42.000000000",537.65,535.0,2.71,2.78,0.1,0.11,0.893,-0.104,0.082,4941,6761,0.086,18934,72009,203348.6,332694.4]
["2025-02-18T13:18:42.000000000",537.65,536.0,1.83,1.88,0.22,0.23,0.797,-0.203,0.142,0,12398,0.143,0,67560,0.0,332694.4]
["2025-02-18T13:18:42.000000000",537.65,537.0,1.08,1.1,0.45,0.46,0.637,-0.363,0.205,0,58041,0.205,0,109512,0.0,332694.4]
["2025-02-18T13:18:42.000000000",537.65,538.0,0.51,0.52,0.88,0.89,0.415,-0.585,0.231,0,137295,0.231,0,104091,0.0,332694.4]
["2025-02-18T13:18:42.000000000",537.65,539.0,0.19,0.2,1.54,1.59,0.208,-0.792,0.171,0,130236,0.171,0,48715,0.0,332694.4]
["2025-02-18T13:18:42.000000000",537.65,540.0,0.07,0.08,2.33,2.49,0.092,-0.908,0.093,5610,141131,0.093,4193,24594,91167.9,332694.4]
["2025-02-18T13:18:42.000000000",537.65,541.0,0.03,0.04,3.13,3.6,0.044,-0.956,0.047,0,52750,0.047,0,3012,0.0,332694.4]
["2025-02-18T13:18:42.000000000",537.65,542.0,0.01,0.02,4.09,4.44,0.02,-0.98,0.023,0,30179,0.023,0,756,0.0,332694.4]
["2025-02-18T13:18:42.000000000",537.65,543.0,0.01,0.02,5.05,5.52,0.017,-0.983,0.017,0,40512,0.017,0,591,0.0,332694.4]
["2025-02-18T13:18:42.000000000",537.65,544.0,0.0,0.01,6.09,6.52,0.006,-0.994,0.007,0,9222,0.007,0,33,0.0,332694.4]
["2025-02-18T13:18:42.000000000",537.65,545.0,0.0,0.01,7.05,7.52,0.005,-0.994,0.005,19592,20750,0.005,437,402,10014.500000000002,332694.4]
["2025-02-18T13:18:42.000000000",537.65,546.0,0.0,0.01,8.04,8.52,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,332694.4]
["2025-02-18T13:18:42.000000000",537.65,547.0,0.0,0.01,8.99,9.51,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,332694.4]
["2025-02-18T13:18:42.000000000",537.65,548.0,0.0,0.01,10.09,10.52,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,332694.4]
["2025-02-18T13:18:42.000000000",537.65,549.0,0.0,0.01,11.02,11.52,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,332694.4]
["2025-02-18T13:18:42.000000000",537.65,550.0,0.0,0.01,12.02,12.52,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,332694.4]
["2025-02-18T13:18:42.000000000",537.65,551.0,0.0,0.01,13.02,13.47,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,332694.4]
["2025-02-18T13:18:42.000000000",537.65,552.0,0.0,0.01,14.0,14.47,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,332694.4]
["2025-02-18T13:18:42.000000000",537.65,553.0,0.0,0.01,14.98,15.52,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,332694.4]
["2025-02-18T13:18:42.000000000",537.65,554.0,0.0,0.01,15.98,16.52,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,332694.4]
["2025-02-18T13:18:42.000000000",537.65,555.0,0.0,0.01,16.98,17.52,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,332694.4]
["2025-02-18T13:18:42.000000000",537.65,556.0,0.0,0.01,17.98,18.52,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,332694.4]
["2025-02-18T13:18:42.000000000",537.65,557.0,0.0,0.01,18.98,19.52,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,332694.4]
["2025-02-18T13:18:42.000000000",537.65,558.0,0.0,0.01,19.98,20.52,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,332694.4]
["2025-02-18T13:18:42.000000000",537.65,559.0,0.0,0.01,20.98,21.52,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,332694.4]
["2025-02-18T13:18:42.000000000",537.65,560.0,0.0,0.01,21.98,22.52,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,332694.4]
["2025-02-18T13:18:42.000000000",537.65,561.0,0.0,0.01,22.98,23.52,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,332694.4]
["2025-02-18T13:18:42.000000000",537.65,562.0,0.0,0.01,23.98,24.52,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,332694.4]
["2025-02-18T13:18:53.000000000",537.57,513.0,24.19,24.77,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,332694.4]
["2025-02-18T13:18:53.000000000",537.57,514.0,23.19,23.77,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,332694.4]
["2025-02-18T13:18:53.000000000",537.57,515.0,22.21,22.77,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,332694.4]
["2025-02-18T13:18:53.000000000",537.57,516.0,21.19,21.77,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,332694.4]
["2025-02-18T13:18:53.000000000",537.57,517.0,20.2,20.77,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,332694.4]
["2025-02-18T13:18:53.000000000",537.57,518.0,19.29,19.77,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,332694.4]
["2025-02-18T13:18:53.000000000",537.57,519.0,18.24,18.77,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,332694.4]
["2025-02-18T13:18:53.000000000",537.57,520.0,17.32,17.77,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,332694.4]
["2025-02-18T13:18:53.000000000",537.57,521.0,16.4,16.77,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,332694.4]
["2025-02-18T13:18:53.000000000",537.57,522.0,15.4,15.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,332694.4]
["2025-02-18T13:18:53.000000000",537.57,523.0,14.43,14.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,332694.4]
["2025-02-18T13:18:53.000000000",537.57,524.0,13.43,13.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1772,0.0,332694.4]
["2025-02-18T13:18:53.000000000",537.57,525.0,12.52,12.78,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6506,6214.4,332694.4]
["2025-02-18T13:18:53.000000000",537.57,526.0,11.43,11.78,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,332694.4]
["2025-02-18T13:18:53.000000000",537.57,527.0,10.31,10.78,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,12322,0.0,332694.4]
["2025-02-18T13:18:53.000000000",537.57,528.0,9.42,9.78,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,332694.4]
["2025-02-18T13:18:53.000000000",537.57,529.0,8.47,8.78,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,332694.4]
["2025-02-18T13:18:53.000000000",537.57,530.0,7.52,7.78,0.01,0.02,1.0,-0.012,0.0,4033,1222,0.009,17556,14972,15800.4,332694.4]
["2025-02-18T13:18:53.000000000",537.57,531.0,6.26,6.78,0.01,0.02,1.0,-0.014,0.0,0,95,0.012,0,5960,0.0,332694.4]
["2025-02-18T13:18:53.000000000",537.57,532.0,5.32,5.78,0.02,0.03,1.0,-0.023,0.0,0,366,0.019,0,9575,0.0,332694.4]
["2025-02-18T13:18:53.000000000",537.57,533.0,4.44,4.8,0.03,0.04,0.952,-0.035,0.015,0,549,0.03,0,15966,0.0,332694.4]
["2025-02-18T13:18:53.000000000",537.57,534.0,3.42,3.82,0.05,0.06,0.937,-0.056,0.04,0,1043,0.049,0,19813,0.0,332694.4]
["2025-02-18T13:18:53.000000000",537.57,535.0,2.65,2.73,0.11,0.12,0.893,-0.104,0.082,4941,6769,0.086,18934,72056,203348.6,332694.4]
["2025-02-18T13:18:53.000000000",537.57,536.0,1.8,1.84,0.23,0.24,0.797,-0.203,0.142,0,12400,0.143,0,67606,0.0,332694.4]
["2025-02-18T13:18:53.000000000",537.57,537.0,1.04,1.05,0.47,0.48,0.637,-0.363,0.205,0,58049,0.205,0,109945,0.0,332694.4]
["2025-02-18T13:18:53.000000000",537.57,538.0,0.49,0.5,0.92,0.94,0.415,-0.585,0.231,0,137448,0.231,0,104203,0.0,332694.4]
["2025-02-18T13:18:53.000000000",537.57,539.0,0.19,0.2,1.6,1.65,0.208,-0.792,0.171,0,130309,0.171,0,48739,0.0,332694.4]
["2025-02-18T13:18:53.000000000",537.57,540.0,0.07,0.08,2.45,2.55,0.092,-0.908,0.093,5610,141183,0.093,4193,24599,91167.9,332694.4]
["2025-02-18T13:18:53.000000000",537.57,541.0,0.03,0.04,3.18,3.6,0.044,-0.956,0.047,0,52761,0.047,0,3012,0.0,332694.4]
["2025-02-18T13:18:53.000000000",537.57,542.0,0.01,0.02,4.09,4.62,0.02,-0.98,0.023,0,30179,0.023,0,756,0.0,332694.4]
["2025-02-18T13:18:53.000000000",537.57,543.0,0.01,0.02,5.08,5.58,0.017,-0.983,0.017,0,40512,0.017,0,591,0.0,332694.4]
["2025-02-18T13:18:53.000000000",537.57,544.0,0.0,0.01,6.09,6.59,0.006,-0.994,0.007,0,9222,0.007,0,33,0.0,332694.4]
["2025-02-18T13:18:53.000000000",537.57,545.0,0.0,0.01,7.1,7.59,0.005,-0.994,0.005,19592,20750,0.005,437,402,10014.500000000002,332694.4]
["2025-02-18T13:18:53.000000000",537.57,546.0,0.0,0.01,8.04,8.61,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,332694.4]
["2025-02-18T13:18:53.000000000",537.57,547.0,0.0,0.01,9.05,9.58,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,332694.4]
["2025-02-18T13:18:53.000000000",537.57,548.0,0.0,0.01,10.11,10.64,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,332694.4]
["2025-02-18T13:18:53.000000000",537.57,549.0,0.0,0.01,11.04,11.64,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,332694.4]
["2025-02-18T13:18:53.000000000",537.57,550.0,0.0,0.01,12.04,12.62,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,332694.4]
["2025-02-18T13:18:53.000000000",537.57,551.0,0.0,0.01,13.07,13.58,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,332694.4]
["2025-02-18T13:18:53.000000000",537.57,552.0,0.0,0.01,14.05,14.61,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,332694.4]
["2025-02-18T13:18:53.000000000",537.57,553.0,0.0,0.01,15.04,15.61,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,332694.4]
["2025-02-18T13:18:53.000000000",537.57,554.0,0.0,0.01,16.04,16.62,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,332694.4]
["2025-02-18T13:18:53.000000000",537.57,555.0,0.0,0.01,17.04,17.61,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,332694.4]
["2025-02-18T13:18:53.000000000",537.57,556.0,0.0,0.01,18.04,18.62,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,332694.4]
["2025-02-18T13:18:53.000000000",537.57,557.0,0.0,0.01,19.04,19.64,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,332694.4]
["2025-02-18T13:18:53.000000000",537.57,558.0,0.0,0.01,20.04,20.64,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,332694.4]
["2025-02-18T13:18:53.000000000",537.57,559.0,0.0,0.01,21.05,21.61,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,332694.4]
["2025-02-18T13:18:53.000000000",537.57,560.0,0.0,0.01,22.05,22.64,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,332694.4]
["2025-02-18T13:18:53.000000000",537.57,561.0,0.0,0.01,23.05,23.61,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,332694.4]
["2025-02-18T13:18:53.000000000",537.57,562.0,0.0,0.01,24.05,24.61,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,332694.4]
["2025-02-18T13:19:05.000000000",537.64,513.0,24.23,24.83,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1110,222.3,343734.8]
["2025-02-18T13:19:05.000000000",537.64,514.0,23.23,23.83,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,343734.8]
["2025-02-18T13:19:05.000000000",537.64,515.0,22.23,22.83,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,343734.8]
["2025-02-18T13:19:05.000000000",537.64,516.0,21.23,21.83,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,343734.8]
["2025-02-18T13:19:05.000000000",537.64,517.0,20.23,20.81,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,343734.8]
["2025-02-18T13:19:05.000000000",537.64,518.0,19.28,19.83,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,343734.8]
["2025-02-18T13:19:05.000000000",537.64,519.0,18.23,18.83,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,343734.8]
["2025-02-18T13:19:05.000000000",537.64,520.0,17.32,17.77,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,343734.8]
["2025-02-18T13:19:05.000000000",537.64,521.0,16.43,16.76,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,343734.8]
["2025-02-18T13:19:05.000000000",537.64,522.0,15.4,15.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,343734.8]
["2025-02-18T13:19:05.000000000",537.64,523.0,14.43,14.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,343734.8]
["2025-02-18T13:19:05.000000000",537.64,524.0,13.43,13.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1772,0.0,343734.8]
["2025-02-18T13:19:05.000000000",537.64,525.0,12.53,12.78,0.01,0.02,0.992,-0.008,0.004,4827,369,0.004,15536,6506,8145.2,343734.8]
["2025-02-18T13:19:05.000000000",537.64,526.0,11.26,11.83,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,343734.8]
["2025-02-18T13:19:05.000000000",537.64,527.0,10.33,10.78,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,12322,0.0,343734.8]
["2025-02-18T13:19:05.000000000",537.64,528.0,9.25,9.83,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1674,0.0,343734.8]
["2025-02-18T13:19:05.000000000",537.64,529.0,8.48,8.82,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,343734.8]
["2025-02-18T13:19:05.000000000",537.64,530.0,7.53,7.78,0.01,0.02,0.988,-0.012,0.009,4033,1222,0.009,17556,14972,19430.1,343734.8]
["2025-02-18T13:19:05.000000000",537.64,531.0,6.29,6.78,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5960,0.0,343734.8]
["2025-02-18T13:19:05.000000000",537.64,532.0,5.34,5.78,0.02,0.03,0.976,-0.024,0.02,0,366,0.02,0,9575,0.0,343734.8]
["2025-02-18T13:19:05.000000000",537.64,533.0,4.29,4.84,0.03,0.04,0.965,-0.035,0.03,0,549,0.03,0,15966,0.0,343734.8]
["2025-02-18T13:19:05.000000000",537.64,534.0,3.42,3.82,0.05,0.06,0.943,-0.057,0.051,0,1043,0.051,0,19813,0.0,343734.8]
["2025-02-18T13:19:05.000000000",537.64,535.0,2.7,2.77,0.11,0.12,0.888,-0.112,0.09,4941,6769,0.09,18934,72057,214875.0,343734.8]
["2025-02-18T13:19:05.000000000",537.64,536.0,1.83,1.88,0.22,0.23,0.789,-0.211,0.148,0,12404,0.148,0,67696,0.0,343734.8]
["2025-02-18T13:19:05.000000000",537.64,537.0,1.08,1.1,0.45,0.46,0.623,-0.377,0.21,0,58052,0.21,0,110086,0.0,343734.8]
["2025-02-18T13:19:05.000000000",537.64,538.0,0.51,0.52,0.87,0.89,0.401,-0.599,0.223,0,137569,0.223,0,104264,0.0,343734.8]
["2025-02-18T13:19:05.000000000",537.64,539.0,0.18,0.19,1.54,1.59,0.203,-0.797,0.164,0,131161,0.162,0,48741,0.0,343734.8]
["2025-02-18T13:19:05.000000000",537.64,540.0,0.07,0.08,2.4,2.55,0.09,-0.906,0.09,5610,141244,0.083,4193,24600,85291.9,343734.8]
["2025-02-18T13:19:05.000000000",537.64,541.0,0.03,0.04,3.2,3.6,0.043,-0.945,0.046,0,52762,0.03,0,3012,0.0,343734.8]
["2025-02-18T13:19:05.000000000",537.64,542.0,0.01,0.02,4.13,4.59,0.02,-1.0,0.022,0,30210,0.0,0,756,0.0,343734.8]
["2025-02-18T13:19:05.000000000",537.64,543.0,0.01,0.02,5.02,5.59,0.017,-1.0,0.016,0,40512,0.0,0,591,0.0,343734.8]
["2025-02-18T13:19:05.000000000",537.64,544.0,0.0,0.01,6.02,6.58,0.006,-1.0,0.007,0,9222,0.0,0,33,0.0,343734.8]
["2025-02-18T13:19:05.000000000",537.64,545.0,0.0,0.01,7.13,7.58,0.005,-1.0,0.005,19592,20750,0.0,437,402,9796.0,343734.8]
["2025-02-18T13:19:05.000000000",537.64,546.0,0.0,0.01,8.01,8.58,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,343734.8]
["2025-02-18T13:19:05.000000000",537.64,547.0,0.0,0.01,9.09,9.58,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,343734.8]
["2025-02-18T13:19:05.000000000",537.64,548.0,0.0,0.01,10.13,10.58,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,343734.8]
["2025-02-18T13:19:05.000000000",537.64,549.0,0.0,0.01,11.09,11.58,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,343734.8]
["2025-02-18T13:19:05.000000000",537.64,550.0,0.0,0.01,12.07,12.58,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,343734.8]
["2025-02-18T13:19:05.000000000",537.64,551.0,0.0,0.01,13.01,13.58,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,343734.8]
["2025-02-18T13:19:05.000000000",537.64,552.0,0.0,0.01,14.09,14.58,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,343734.8]
["2025-02-18T13:19:05.000000000",537.64,553.0,0.0,0.01,15.04,15.58,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,343734.8]
["2025-02-18T13:19:05.000000000",537.64,554.0,0.0,0.01,16.01,16.58,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,343734.8]
["2025-02-18T13:19:05.000000000",537.64,555.0,0.0,0.01,17.01,17.58,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,343734.8]
["2025-02-18T13:19:05.000000000",537.64,556.0,0.0,0.01,18.01,18.58,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,343734.8]
["2025-02-18T13:19:05.000000000",537.64,557.0,0.0,0.01,19.01,19.58,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,343734.8]
["2025-02-18T13:19:05.000000000",537.64,558.0,0.0,0.01,20.01,20.58,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,343734.8]
["2025-02-18T13:19:05.000000000",537.64,559.0,0.0,0.01,21.02,21.58,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,343734.8]
["2025-02-18T13:19:05.000000000",537.64,560.0,0.0,0.01,22.02,22.58,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,343734.8]
["2025-02-18T13:19:05.000000000",537.64,561.0,0.0,0.01,23.02,23.58,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,343734.8]
["2025-02-18T13:19:05.000000000",537.64,562.0,0.0,0.01,24.02,24.58,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,343734.8]
["2025-02-18T13:19:16.000000000",537.615,513.0,24.29,24.87,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1110,212.2,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,514.0,23.28,23.83,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,515.0,22.29,22.83,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,516.0,21.29,21.87,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,517.0,20.48,20.83,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,518.0,19.33,19.83,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,519.0,18.27,18.83,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,520.0,17.37,17.77,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,521.0,16.49,16.76,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,522.0,15.4,15.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,523.0,14.28,14.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,524.0,13.43,13.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1772,0.0,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,525.0,12.58,12.83,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6506,6214.4,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,526.0,11.35,11.83,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,527.0,10.36,10.83,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,528.0,9.3,9.87,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,529.0,8.53,8.84,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,530.0,7.58,7.78,0.01,0.02,1.0,-0.012,0.0,4033,1222,0.009,17556,14972,15800.4,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,531.0,6.32,6.84,0.01,0.02,1.0,-0.014,0.0,0,95,0.012,0,5960,0.0,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,532.0,5.38,5.78,0.02,0.03,1.0,-0.023,0.0,0,366,0.019,0,9575,0.0,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,533.0,4.36,4.85,0.03,0.04,0.952,-0.034,0.015,0,549,0.029,0,15966,0.0,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,534.0,3.6,3.81,0.05,0.06,0.937,-0.056,0.039,0,1043,0.049,0,19813,0.0,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,535.0,2.69,2.75,0.11,0.12,0.894,-0.104,0.081,4941,6773,0.085,18934,72061,200961.1,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,536.0,1.82,1.87,0.22,0.23,0.799,-0.201,0.139,0,12404,0.14,0,67696,0.0,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,537.0,1.06,1.08,0.45,0.46,0.643,-0.357,0.203,0,58256,0.203,0,110107,0.0,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,538.0,0.5,0.51,0.89,0.9,0.422,-0.578,0.234,0,137596,0.234,0,104289,0.0,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,539.0,0.19,0.2,1.55,1.61,0.215,-0.785,0.174,0,131503,0.174,0,48742,0.0,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,540.0,0.07,0.08,2.31,2.46,0.092,-0.908,0.095,5610,141280,0.095,4193,24600,93128.5,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,541.0,0.03,0.04,3.2,3.6,0.044,-0.956,0.048,0,52783,0.048,0,3012,0.0,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,542.0,0.01,0.02,4.13,4.59,0.02,-0.98,0.023,0,30211,0.023,0,756,0.0,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,543.0,0.01,0.02,4.98,5.59,0.017,-0.983,0.017,0,40512,0.017,0,591,0.0,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,544.0,0.0,0.01,6.05,6.58,0.006,-0.994,0.007,0,9222,0.007,0,33,0.0,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,545.0,0.0,0.01,7.13,7.58,0.005,-0.994,0.005,19592,20752,0.005,437,402,10014.500000000002,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,546.0,0.0,0.01,7.99,8.58,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,547.0,0.0,0.01,8.99,9.58,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,548.0,0.0,0.01,10.13,10.58,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,549.0,0.0,0.01,11.09,11.58,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,550.0,0.0,0.01,12.09,12.58,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,551.0,0.0,0.01,13.02,13.58,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,552.0,0.0,0.01,14.09,14.58,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,553.0,0.0,0.01,15.05,15.58,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,554.0,0.0,0.01,15.99,16.58,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,555.0,0.0,0.01,16.99,17.58,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,556.0,0.0,0.01,17.99,18.58,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,557.0,0.0,0.01,18.99,19.58,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,558.0,0.0,0.01,19.99,20.58,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,559.0,0.0,0.01,20.99,21.58,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,560.0,0.0,0.01,21.99,22.58,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,561.0,0.0,0.01,22.99,23.58,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,332267.50000000006]
["2025-02-18T13:19:16.000000000",537.615,562.0,0.0,0.01,23.99,24.58,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,332267.50000000006]
["2025-02-18T13:19:28.000000000",537.655,513.0,24.31,24.87,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,514.0,23.31,23.83,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,515.0,22.3,22.83,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,516.0,21.31,21.87,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,517.0,20.48,20.83,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,518.0,19.35,19.83,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,519.0,18.29,18.83,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,520.0,17.37,17.77,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,521.0,16.49,16.76,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,522.0,15.4,15.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,523.0,14.28,14.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,524.0,13.43,13.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1772,0.0,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,525.0,12.58,12.83,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6506,6214.4,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,526.0,11.35,11.83,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,527.0,10.36,10.83,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,528.0,9.32,9.87,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,529.0,8.53,8.84,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,530.0,7.58,7.78,0.01,0.02,1.0,-0.012,0.0,4033,1222,0.009,17556,14972,15800.4,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,531.0,6.34,6.84,0.01,0.02,1.0,-0.014,0.0,0,95,0.012,0,5960,0.0,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,532.0,5.38,5.78,0.02,0.03,1.0,-0.023,0.0,0,366,0.019,0,9575,0.0,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,533.0,4.38,4.85,0.03,0.04,0.952,-0.034,0.015,0,549,0.03,0,15966,0.0,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,534.0,3.65,3.8,0.05,0.06,0.937,-0.056,0.04,0,1043,0.049,0,19820,0.0,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,535.0,2.72,2.8,0.11,0.12,0.888,-0.11,0.083,4941,6773,0.086,18934,72094,203842.7,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,536.0,1.84,1.9,0.22,0.23,0.798,-0.202,0.141,0,12404,0.142,0,67698,0.0,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,537.0,1.08,1.11,0.44,0.45,0.641,-0.359,0.205,0,58265,0.205,0,110312,0.0,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,538.0,0.51,0.52,0.87,0.88,0.42,-0.58,0.231,0,137638,0.231,0,104295,0.0,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,539.0,0.19,0.2,1.52,1.58,0.209,-0.791,0.174,0,131511,0.174,0,48742,0.0,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,540.0,0.07,0.08,2.33,2.48,0.092,-0.908,0.094,5610,144337,0.094,4193,24600,92148.2,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,541.0,0.03,0.04,3.2,3.6,0.044,-0.956,0.048,0,52787,0.048,0,3012,0.0,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,542.0,0.01,0.02,4.13,4.59,0.02,-0.98,0.023,0,30211,0.023,0,756,0.0,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,543.0,0.01,0.02,5.02,5.59,0.017,-0.983,0.017,0,40512,0.017,0,591,0.0,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,544.0,0.0,0.01,6.07,6.58,0.006,-0.994,0.007,0,9222,0.007,0,33,0.0,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,545.0,0.0,0.01,7.13,7.58,0.005,-0.994,0.005,19592,20752,0.005,437,402,10014.500000000002,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,546.0,0.0,0.01,7.99,8.58,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,547.0,0.0,0.01,8.95,9.58,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,548.0,0.0,0.01,10.13,10.58,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,549.0,0.0,0.01,11.1,11.58,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,550.0,0.0,0.01,12.09,12.58,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,551.0,0.0,0.01,13.02,13.58,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,552.0,0.0,0.01,14.09,14.58,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,553.0,0.0,0.01,15.05,15.58,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,554.0,0.0,0.01,15.99,16.58,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,555.0,0.0,0.01,16.99,17.58,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,556.0,0.0,0.01,17.99,18.58,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,557.0,0.0,0.01,18.99,19.58,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,558.0,0.0,0.01,19.99,20.58,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,559.0,0.0,0.01,20.99,21.58,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,560.0,0.0,0.01,21.99,22.58,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,561.0,0.0,0.01,22.99,23.58,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,334168.80000000005]
["2025-02-18T13:19:28.000000000",537.655,562.0,0.0,0.01,23.99,24.58,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,334168.80000000005]
["2025-02-18T13:20:15.000000000",537.605,513.0,24.29,24.81,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,514.0,23.3,23.81,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,515.0,22.33,22.77,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,516.0,21.22,21.77,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,517.0,20.31,20.81,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,518.0,19.32,19.81,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,519.0,18.46,18.81,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,520.0,17.45,17.75,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,521.0,16.33,16.75,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,522.0,15.4,15.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,523.0,14.28,14.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,524.0,13.28,13.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1772,0.0,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,525.0,12.52,12.77,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6506,6214.4,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,526.0,11.35,11.77,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,527.0,10.37,10.77,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,12322,0.0,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,528.0,9.35,9.77,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,529.0,8.47,8.77,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,530.0,7.52,7.77,0.01,0.02,1.0,-0.012,0.0,4033,1222,0.009,17556,15007,15800.4,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,531.0,6.36,6.77,0.01,0.02,1.0,-0.014,0.0,0,95,0.012,0,5960,0.0,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,532.0,5.38,5.76,0.02,0.03,1.0,-0.024,0.0,0,366,0.02,0,9575,0.0,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,533.0,4.38,4.79,0.03,0.04,0.954,-0.035,0.016,0,549,0.03,0,15966,0.0,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,534.0,3.45,3.79,0.05,0.06,0.939,-0.057,0.041,0,1045,0.05,0,19844,0.0,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,535.0,2.67,2.75,0.11,0.12,0.889,-0.111,0.085,4941,6777,0.088,18934,72189,208617.7,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,536.0,1.8,1.85,0.22,0.23,0.797,-0.204,0.144,0,12411,0.144,0,67748,0.0,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,537.0,1.05,1.07,0.46,0.47,0.635,-0.366,0.208,0,58326,0.208,0,110943,0.0,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,538.0,0.5,0.51,0.91,0.92,0.411,-0.589,0.232,0,138267,0.232,0,105142,0.0,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,539.0,0.18,0.19,1.57,1.62,0.201,-0.799,0.171,0,131924,0.171,0,48764,0.0,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,540.0,0.06,0.07,2.42,2.59,0.083,-0.917,0.089,5610,144542,0.089,4193,24602,87246.69999999998,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,541.0,0.03,0.04,3.2,3.6,0.044,-0.956,0.047,0,52881,0.047,0,3012,0.0,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,542.0,0.01,0.02,4.17,4.59,0.02,-0.98,0.023,0,30221,0.023,0,756,0.0,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,543.0,0.01,0.02,5.12,5.65,0.017,-0.983,0.017,0,40512,0.017,0,591,0.0,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,544.0,0.0,0.01,6.12,6.58,0.006,-0.994,0.007,0,9222,0.007,0,33,0.0,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,545.0,0.0,0.01,7.17,7.64,0.005,-0.994,0.005,19592,20752,0.005,437,402,10014.500000000002,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,546.0,0.0,0.01,8.09,8.58,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,547.0,0.0,0.01,9.1,9.58,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,548.0,0.0,0.01,10.17,10.58,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,549.0,0.0,0.01,11.1,11.63,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,550.0,0.0,0.01,12.08,12.58,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,551.0,0.0,0.01,13.1,13.58,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,552.0,0.0,0.01,14.09,14.61,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,553.0,0.0,0.01,15.08,15.62,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,554.0,0.0,0.01,16.02,16.65,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,555.0,0.0,0.01,17.02,17.65,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,556.0,0.0,0.01,18.02,18.65,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,557.0,0.0,0.01,19.02,19.65,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,558.0,0.0,0.01,20.02,20.65,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,559.0,0.0,0.01,21.02,21.65,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,560.0,0.0,0.01,22.02,22.65,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,561.0,0.0,0.01,23.02,23.65,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,334042.30000000005]
["2025-02-18T13:20:15.000000000",537.605,562.0,0.0,0.01,24.02,24.65,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,334042.30000000005]
["2025-02-18T13:20:26.000000000",537.55,513.0,24.29,24.81,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,334907.8]
["2025-02-18T13:20:26.000000000",537.55,514.0,23.46,23.81,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,334907.8]
["2025-02-18T13:20:26.000000000",537.55,515.0,22.33,22.77,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,334907.8]
["2025-02-18T13:20:26.000000000",537.55,516.0,21.2,21.81,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,334907.8]
["2025-02-18T13:20:26.000000000",537.55,517.0,20.19,20.81,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,334907.8]
["2025-02-18T13:20:26.000000000",537.55,518.0,19.2,19.81,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,334907.8]
["2025-02-18T13:20:26.000000000",537.55,519.0,18.46,18.81,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,334907.8]
["2025-02-18T13:20:26.000000000",537.55,520.0,17.45,17.75,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,334907.8]
["2025-02-18T13:20:26.000000000",537.55,521.0,16.36,16.75,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,334907.8]
["2025-02-18T13:20:26.000000000",537.55,522.0,15.27,15.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,334907.8]
["2025-02-18T13:20:26.000000000",537.55,523.0,14.28,14.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,334907.8]
["2025-02-18T13:20:26.000000000",537.55,524.0,13.27,13.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1774,0.0,334907.8]
["2025-02-18T13:20:26.000000000",537.55,525.0,12.33,12.81,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6506,6214.4,334907.8]
["2025-02-18T13:20:26.000000000",537.55,526.0,11.27,11.81,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,334907.8]
["2025-02-18T13:20:26.000000000",537.55,527.0,10.22,10.81,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,12322,0.0,334907.8]
["2025-02-18T13:20:26.000000000",537.55,528.0,9.24,9.81,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1674,0.0,334907.8]
["2025-02-18T13:20:26.000000000",537.55,529.0,8.47,8.81,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,334907.8]
["2025-02-18T13:20:26.000000000",537.55,530.0,7.32,7.77,0.01,0.02,1.0,-0.012,0.0,4033,1222,0.009,17556,15007,15800.4,334907.8]
["2025-02-18T13:20:26.000000000",537.55,531.0,6.26,6.81,0.01,0.02,1.0,-0.014,0.0,0,95,0.012,0,5960,0.0,334907.8]
["2025-02-18T13:20:26.000000000",537.55,532.0,5.38,5.76,0.02,0.03,1.0,-0.024,0.0,0,366,0.02,0,9575,0.0,334907.8]
["2025-02-18T13:20:26.000000000",537.55,533.0,4.28,4.83,0.03,0.04,0.95,-0.035,0.015,0,549,0.03,0,15966,0.0,334907.8]
["2025-02-18T13:20:26.000000000",537.55,534.0,3.46,3.79,0.05,0.06,0.935,-0.057,0.04,0,1045,0.05,0,19844,0.0,334907.8]
["2025-02-18T13:20:26.000000000",537.55,535.0,2.62,2.72,0.11,0.12,0.886,-0.112,0.085,4941,6777,0.089,18934,72189,210511.1,334907.8]
["2025-02-18T13:20:26.000000000",537.55,536.0,1.76,1.82,0.23,0.24,0.789,-0.21,0.145,0,12411,0.146,0,67754,0.0,334907.8]
["2025-02-18T13:20:26.000000000",537.55,537.0,1.02,1.04,0.48,0.49,0.626,-0.374,0.207,0,58510,0.207,0,111002,0.0,334907.8]
["2025-02-18T13:20:26.000000000",537.55,538.0,0.48,0.49,0.93,0.94,0.404,-0.596,0.226,0,138505,0.226,0,105191,0.0,334907.8]
["2025-02-18T13:20:26.000000000",537.55,539.0,0.18,0.19,1.6,1.65,0.199,-0.801,0.167,0,131940,0.167,0,48766,0.0,334907.8]
["2025-02-18T13:20:26.000000000",537.55,540.0,0.06,0.07,2.42,2.55,0.082,-0.918,0.088,5610,144590,0.088,4193,24605,86266.4,334907.8]
["2025-02-18T13:20:26.000000000",537.55,541.0,0.03,0.04,3.2,3.6,0.044,-0.956,0.046,0,52902,0.046,0,3012,0.0,334907.8]
["2025-02-18T13:20:26.000000000",537.55,542.0,0.01,0.02,4.17,4.59,0.02,-0.98,0.022,0,30221,0.022,0,756,0.0,334907.8]
["2025-02-18T13:20:26.000000000",537.55,543.0,0.01,0.02,5.13,5.65,0.017,-0.983,0.017,0,40512,0.017,0,591,0.0,334907.8]
["2025-02-18T13:20:26.000000000",537.55,544.0,0.0,0.01,6.13,6.59,0.006,-0.994,0.007,0,9224,0.007,0,33,0.0,334907.8]
["2025-02-18T13:20:26.000000000",537.55,545.0,0.0,0.01,7.17,7.64,0.005,-0.995,0.005,19592,20752,0.005,437,402,10014.500000000002,334907.8]
["2025-02-18T13:20:26.000000000",537.55,546.0,0.0,0.01,8.06,8.65,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,334907.8]
["2025-02-18T13:20:26.000000000",537.55,547.0,0.0,0.01,9.06,9.61,0.004,-0.995,0.004,0,1884,0.004,0,64,0.0,334907.8]
["2025-02-18T13:20:26.000000000",537.55,548.0,0.0,0.01,10.07,10.65,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,334907.8]
["2025-02-18T13:20:26.000000000",537.55,549.0,0.0,0.01,11.08,11.65,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,334907.8]
["2025-02-18T13:20:26.000000000",537.55,550.0,0.0,0.01,12.09,12.65,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,334907.8]
["2025-02-18T13:20:26.000000000",537.55,551.0,0.0,0.01,13.09,13.6,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,334907.8]
["2025-02-18T13:20:26.000000000",537.55,552.0,0.0,0.01,14.07,14.61,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,334907.8]
["2025-02-18T13:20:26.000000000",537.55,553.0,0.0,0.01,15.06,15.65,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,334907.8]
["2025-02-18T13:20:26.000000000",537.55,554.0,0.0,0.01,16.06,16.65,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,334907.8]
["2025-02-18T13:20:26.000000000",537.55,555.0,0.0,0.01,17.06,17.65,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,334907.8]
["2025-02-18T13:20:26.000000000",537.55,556.0,0.0,0.01,18.06,18.65,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,334907.8]
["2025-02-18T13:20:26.000000000",537.55,557.0,0.0,0.01,19.06,19.65,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,334907.8]
["2025-02-18T13:20:26.000000000",537.55,558.0,0.0,0.01,20.06,20.65,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,334907.8]
["2025-02-18T13:20:26.000000000",537.55,559.0,0.0,0.01,21.06,21.65,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,334907.8]
["2025-02-18T13:20:26.000000000",537.55,560.0,0.0,0.01,22.06,22.65,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,334907.8]
["2025-02-18T13:20:26.000000000",537.55,561.0,0.0,0.01,23.06,23.65,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,334907.8]
["2025-02-18T13:20:26.000000000",537.55,562.0,0.0,0.01,24.06,24.65,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,334907.8]
["2025-02-18T13:20:37.000000000",537.565,513.0,24.29,24.81,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,334907.8]
["2025-02-18T13:20:37.000000000",537.565,514.0,23.31,23.81,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,334907.8]
["2025-02-18T13:20:37.000000000",537.565,515.0,22.16,22.81,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,334907.8]
["2025-02-18T13:20:37.000000000",537.565,516.0,21.21,21.81,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,334907.8]
["2025-02-18T13:20:37.000000000",537.565,517.0,20.25,20.81,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,334907.8]
["2025-02-18T13:20:37.000000000",537.565,518.0,19.16,19.81,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,334907.8]
["2025-02-18T13:20:37.000000000",537.565,519.0,18.3,18.81,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,334907.8]
["2025-02-18T13:20:37.000000000",537.565,520.0,17.37,17.75,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,334907.8]
["2025-02-18T13:20:37.000000000",537.565,521.0,16.36,16.75,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,334907.8]
["2025-02-18T13:20:37.000000000",537.565,522.0,15.27,15.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,334907.8]
["2025-02-18T13:20:37.000000000",537.565,523.0,14.28,14.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,334907.8]
["2025-02-18T13:20:37.000000000",537.565,524.0,13.27,13.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1774,0.0,334907.8]
["2025-02-18T13:20:37.000000000",537.565,525.0,12.51,12.81,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6506,6214.4,334907.8]
["2025-02-18T13:20:37.000000000",537.565,526.0,11.27,11.81,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,334907.8]
["2025-02-18T13:20:37.000000000",537.565,527.0,10.25,10.81,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,12322,0.0,334907.8]
["2025-02-18T13:20:37.000000000",537.565,528.0,9.26,9.81,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1674,0.0,334907.8]
["2025-02-18T13:20:37.000000000",537.565,529.0,8.46,8.81,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,334907.8]
["2025-02-18T13:20:37.000000000",537.565,530.0,7.51,7.77,0.01,0.02,1.0,-0.012,0.0,4033,1222,0.009,17556,15007,15800.4,334907.8]
["2025-02-18T13:20:37.000000000",537.565,531.0,6.29,6.81,0.01,0.02,1.0,-0.014,0.0,0,95,0.012,0,5960,0.0,334907.8]
["2025-02-18T13:20:37.000000000",537.565,532.0,5.38,5.76,0.02,0.03,1.0,-0.024,0.0,0,366,0.02,0,9575,0.0,334907.8]
["2025-02-18T13:20:37.000000000",537.565,533.0,4.3,4.83,0.03,0.04,0.95,-0.035,0.015,0,549,0.03,0,15966,0.0,334907.8]
["2025-02-18T13:20:37.000000000",537.565,534.0,3.46,3.79,0.05,0.06,0.935,-0.057,0.04,0,1045,0.05,0,19856,0.0,334907.8]
["2025-02-18T13:20:37.000000000",537.565,535.0,2.64,2.71,0.11,0.12,0.886,-0.112,0.085,4941,6777,0.089,18934,72189,210511.1,334907.8]
["2025-02-18T13:20:37.000000000",537.565,536.0,1.77,1.82,0.23,0.24,0.789,-0.21,0.145,0,12411,0.146,0,67806,0.0,334907.8]
["2025-02-18T13:20:37.000000000",537.565,537.0,1.03,1.04,0.48,0.49,0.626,-0.374,0.207,0,58568,0.207,0,111012,0.0,334907.8]
["2025-02-18T13:20:37.000000000",537.565,538.0,0.48,0.49,0.93,0.94,0.404,-0.596,0.226,0,138716,0.226,0,105200,0.0,334907.8]
["2025-02-18T13:20:37.000000000",537.565,539.0,0.18,0.19,1.6,1.65,0.199,-0.801,0.167,0,131993,0.167,0,48767,0.0,334907.8]
["2025-02-18T13:20:37.000000000",537.565,540.0,0.06,0.07,2.42,2.55,0.082,-0.918,0.088,5610,144619,0.088,4193,24605,86266.4,334907.8]
["2025-02-18T13:20:37.000000000",537.565,541.0,0.03,0.04,3.2,3.6,0.044,-0.956,0.046,0,52902,0.046,0,3012,0.0,334907.8]
["2025-02-18T13:20:37.000000000",537.565,542.0,0.01,0.02,4.17,4.59,0.02,-0.98,0.022,0,30221,0.022,0,756,0.0,334907.8]
["2025-02-18T13:20:37.000000000",537.565,543.0,0.01,0.02,5.15,5.65,0.017,-0.983,0.017,0,40512,0.017,0,591,0.0,334907.8]
["2025-02-18T13:20:37.000000000",537.565,544.0,0.0,0.01,6.13,6.59,0.006,-0.994,0.007,0,9224,0.007,0,33,0.0,334907.8]
["2025-02-18T13:20:37.000000000",537.565,545.0,0.0,0.01,7.17,7.64,0.005,-0.995,0.005,19592,20752,0.005,437,402,10014.500000000002,334907.8]
["2025-02-18T13:20:37.000000000",537.565,546.0,0.0,0.01,8.09,8.65,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,334907.8]
["2025-02-18T13:20:37.000000000",537.565,547.0,0.0,0.01,9.06,9.61,0.004,-0.995,0.004,0,1884,0.004,0,64,0.0,334907.8]
["2025-02-18T13:20:37.000000000",537.565,548.0,0.0,0.01,10.08,10.65,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,334907.8]
["2025-02-18T13:20:37.000000000",537.565,549.0,0.0,0.01,11.09,11.65,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,334907.8]
["2025-02-18T13:20:37.000000000",537.565,550.0,0.0,0.01,12.1,12.65,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,334907.8]
["2025-02-18T13:20:37.000000000",537.565,551.0,0.0,0.01,13.1,13.6,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,334907.8]
["2025-02-18T13:20:37.000000000",537.565,552.0,0.0,0.01,14.09,14.61,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,334907.8]
["2025-02-18T13:20:37.000000000",537.565,553.0,0.0,0.01,15.06,15.65,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,334907.8]
["2025-02-18T13:20:37.000000000",537.565,554.0,0.0,0.01,16.06,16.65,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,334907.8]
["2025-02-18T13:20:37.000000000",537.565,555.0,0.0,0.01,17.06,17.65,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,334907.8]
["2025-02-18T13:20:37.000000000",537.565,556.0,0.0,0.01,18.06,18.65,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,334907.8]
["2025-02-18T13:20:37.000000000",537.565,557.0,0.0,0.01,19.06,19.65,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,334907.8]
["2025-02-18T13:20:37.000000000",537.565,558.0,0.0,0.01,20.06,20.65,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,334907.8]
["2025-02-18T13:20:37.000000000",537.565,559.0,0.0,0.01,21.06,21.65,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,334907.8]
["2025-02-18T13:20:37.000000000",537.565,560.0,0.0,0.01,22.06,22.65,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,334907.8]
["2025-02-18T13:20:37.000000000",537.565,561.0,0.0,0.01,23.06,23.65,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,334907.8]
["2025-02-18T13:20:37.000000000",537.565,562.0,0.0,0.01,24.06,24.65,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,334907.8]
["2025-02-18T13:20:48.000000000",537.565,513.0,24.29,24.81,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,336809.1]
["2025-02-18T13:20:48.000000000",537.565,514.0,23.31,23.81,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,336809.1]
["2025-02-18T13:20:48.000000000",537.565,515.0,22.2,22.81,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,336809.1]
["2025-02-18T13:20:48.000000000",537.565,516.0,21.23,21.81,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,336809.1]
["2025-02-18T13:20:48.000000000",537.565,517.0,20.24,20.81,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,336809.1]
["2025-02-18T13:20:48.000000000",537.565,518.0,19.19,19.81,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,336809.1]
["2025-02-18T13:20:48.000000000",537.565,519.0,18.31,18.81,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,336809.1]
["2025-02-18T13:20:48.000000000",537.565,520.0,17.37,17.74,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,336809.1]
["2025-02-18T13:20:48.000000000",537.565,521.0,16.36,16.73,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,336809.1]
["2025-02-18T13:20:48.000000000",537.565,522.0,15.27,15.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,336809.1]
["2025-02-18T13:20:48.000000000",537.565,523.0,14.28,14.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,336809.1]
["2025-02-18T13:20:48.000000000",537.565,524.0,13.27,13.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1774,0.0,336809.1]
["2025-02-18T13:20:48.000000000",537.565,525.0,12.37,12.81,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6506,6214.4,336809.1]
["2025-02-18T13:20:48.000000000",537.565,526.0,11.27,11.81,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,336809.1]
["2025-02-18T13:20:48.000000000",537.565,527.0,10.26,10.81,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,12322,0.0,336809.1]
["2025-02-18T13:20:48.000000000",537.565,528.0,9.27,9.81,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1674,0.0,336809.1]
["2025-02-18T13:20:48.000000000",537.565,529.0,8.4,8.81,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,336809.1]
["2025-02-18T13:20:48.000000000",537.565,530.0,7.32,7.77,0.01,0.02,1.0,-0.012,0.0,4033,1222,0.009,17556,15013,15800.4,336809.1]
["2025-02-18T13:20:48.000000000",537.565,531.0,6.29,6.81,0.01,0.02,1.0,-0.014,0.0,0,95,0.012,0,5960,0.0,336809.1]
["2025-02-18T13:20:48.000000000",537.565,532.0,5.38,5.75,0.02,0.03,1.0,-0.024,0.0,0,366,0.02,0,9575,0.0,336809.1]
["2025-02-18T13:20:48.000000000",537.565,533.0,4.3,4.83,0.03,0.04,0.952,-0.035,0.016,0,549,0.03,0,15968,0.0,336809.1]
["2025-02-18T13:20:48.000000000",537.565,534.0,3.46,3.78,0.05,0.06,0.936,-0.057,0.041,0,1045,0.051,0,19857,0.0,336809.1]
["2025-02-18T13:20:48.000000000",537.565,535.0,2.63,2.71,0.11,0.12,0.886,-0.112,0.087,4941,6779,0.09,18934,72192,213392.69999999995,336809.1]
["2025-02-18T13:20:48.000000000",537.565,536.0,1.76,1.82,0.23,0.24,0.789,-0.211,0.147,0,12412,0.148,0,67812,0.0,336809.1]
["2025-02-18T13:20:48.000000000",537.565,537.0,1.03,1.04,0.48,0.49,0.621,-0.379,0.207,0,58614,0.207,0,111040,0.0,336809.1]
["2025-02-18T13:20:48.000000000",537.565,538.0,0.48,0.49,0.94,0.95,0.4,-0.6,0.226,0,138954,0.226,0,105321,0.0,336809.1]
["2025-02-18T13:20:48.000000000",537.565,539.0,0.18,0.19,1.6,1.65,0.198,-0.802,0.165,0,132079,0.165,0,48767,0.0,336809.1]
["2025-02-18T13:20:48.000000000",537.565,540.0,0.06,0.07,2.42,2.55,0.082,-0.918,0.087,5610,144633,0.087,4193,24605,85286.1,336809.1]
["2025-02-18T13:20:48.000000000",537.565,541.0,0.02,0.03,3.23,3.6,0.043,-0.957,0.046,0,52966,0.046,0,3012,0.0,336809.1]
["2025-02-18T13:20:48.000000000",537.565,542.0,0.01,0.02,4.18,4.59,0.02,-0.98,0.022,0,30223,0.022,0,756,0.0,336809.1]
["2025-02-18T13:20:48.000000000",537.565,543.0,0.01,0.02,5.15,5.65,0.017,-0.983,0.016,0,40512,0.016,0,591,0.0,336809.1]
["2025-02-18T13:20:48.000000000",537.565,544.0,0.0,0.01,6.17,6.59,0.006,-0.994,0.007,0,9224,0.007,0,33,0.0,336809.1]
["2025-02-18T13:20:48.000000000",537.565,545.0,0.0,0.01,7.17,7.64,0.005,-0.995,0.005,19592,20752,0.005,437,402,10014.500000000002,336809.1]
["2025-02-18T13:20:48.000000000",537.565,546.0,0.0,0.01,8.1,8.65,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,336809.1]
["2025-02-18T13:20:48.000000000",537.565,547.0,0.0,0.01,9.07,9.61,0.004,-0.995,0.004,0,1884,0.004,0,64,0.0,336809.1]
["2025-02-18T13:20:48.000000000",537.565,548.0,0.0,0.01,10.11,10.65,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,336809.1]
["2025-02-18T13:20:48.000000000",537.565,549.0,0.0,0.01,11.1,11.65,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,336809.1]
["2025-02-18T13:20:48.000000000",537.565,550.0,0.0,0.01,12.1,12.65,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,336809.1]
["2025-02-18T13:20:48.000000000",537.565,551.0,0.0,0.01,13.1,13.6,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,336809.1]
["2025-02-18T13:20:48.000000000",537.565,552.0,0.0,0.01,14.09,14.61,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,336809.1]
["2025-02-18T13:20:48.000000000",537.565,553.0,0.0,0.01,15.06,15.65,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,336809.1]
["2025-02-18T13:20:48.000000000",537.565,554.0,0.0,0.01,16.06,16.65,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,336809.1]
["2025-02-18T13:20:48.000000000",537.565,555.0,0.0,0.01,17.06,17.65,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,336809.1]
["2025-02-18T13:20:48.000000000",537.565,556.0,0.0,0.01,18.06,18.65,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,336809.1]
["2025-02-18T13:20:48.000000000",537.565,557.0,0.0,0.01,19.06,19.65,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,336809.1]
["2025-02-18T13:20:48.000000000",537.565,558.0,0.0,0.01,20.06,20.65,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,336809.1]
["2025-02-18T13:20:48.000000000",537.565,559.0,0.0,0.01,21.06,21.65,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,336809.1]
["2025-02-18T13:20:48.000000000",537.565,560.0,0.0,0.01,22.06,22.65,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,336809.1]
["2025-02-18T13:20:48.000000000",537.565,561.0,0.0,0.01,23.06,23.65,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,336809.1]
["2025-02-18T13:20:48.000000000",537.565,562.0,0.0,0.01,24.06,24.65,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,336809.1]
["2025-02-18T13:21:00.000000000",537.425,513.0,24.12,24.7,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,514.0,23.26,23.7,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,515.0,22.05,22.7,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,516.0,21.22,21.7,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,517.0,20.08,20.7,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,518.0,19.21,19.7,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,519.0,18.12,18.7,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,520.0,17.18,17.7,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,521.0,16.17,16.7,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,522.0,15.18,15.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,523.0,14.2,14.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,524.0,13.27,13.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1774,0.0,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,525.0,12.27,12.7,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6521,6214.4,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,526.0,11.27,11.7,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,527.0,10.23,10.7,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,528.0,9.18,9.7,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1674,0.0,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,529.0,8.17,8.7,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,530.0,7.21,7.69,0.01,0.02,1.0,-0.013,0.0,4033,1222,0.01,17556,15013,17556.0,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,531.0,6.19,6.7,0.01,0.02,1.0,-0.014,0.0,0,95,0.012,0,5960,0.0,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,532.0,5.19,5.67,0.02,0.03,1.0,-0.024,0.0,0,366,0.02,0,9575,0.0,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,533.0,4.23,4.72,0.03,0.04,0.952,-0.035,0.017,0,549,0.031,0,15968,0.0,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,534.0,3.28,3.66,0.06,0.07,0.93,-0.065,0.048,0,1045,0.055,0,19875,0.0,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,535.0,2.52,2.6,0.13,0.14,0.873,-0.126,0.095,4941,6779,0.096,18934,72231,228705.9,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,536.0,1.67,1.71,0.26,0.27,0.769,-0.229,0.155,0,12419,0.153,0,67900,0.0,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,537.0,0.95,0.96,0.54,0.55,0.597,-0.399,0.213,0,58739,0.21,0,111440,0.0,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,538.0,0.44,0.45,1.02,1.04,0.374,-0.626,0.22,0,139067,0.219,0,105494,0.0,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,539.0,0.16,0.17,1.72,1.77,0.18,-0.82,0.155,0,132399,0.155,0,48803,0.0,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,540.0,0.06,0.07,2.53,2.72,0.079,-0.92,0.082,5610,144910,0.083,4193,24611,80803.9,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,541.0,0.02,0.03,3.26,3.7,0.033,-0.967,0.038,0,53082,0.039,0,3012,0.0,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,542.0,0.01,0.02,4.26,4.73,0.019,-0.981,0.021,0,30223,0.021,0,756,0.0,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,543.0,0.01,0.02,5.24,5.76,0.017,-0.983,0.016,0,40512,0.016,0,591,0.0,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,544.0,0.0,0.01,6.25,6.69,0.006,-0.994,0.007,0,9224,0.007,0,33,0.0,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,545.0,0.0,0.01,7.24,7.76,0.005,-0.995,0.005,19592,20752,0.005,437,402,10014.500000000002,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,546.0,0.0,0.01,8.23,8.76,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,547.0,0.0,0.01,9.23,9.78,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,548.0,0.0,0.01,10.23,10.79,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,549.0,0.0,0.01,11.24,11.76,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,550.0,0.0,0.01,12.23,12.76,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,551.0,0.0,0.01,13.24,13.72,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,552.0,0.0,0.01,14.22,14.76,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,553.0,0.0,0.01,15.22,15.76,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,554.0,0.0,0.01,16.22,16.8,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,555.0,0.0,0.01,17.22,17.76,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,556.0,0.0,0.01,18.22,18.76,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,557.0,0.0,0.01,19.2,19.8,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,558.0,0.0,0.01,20.22,20.77,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,559.0,0.0,0.01,21.22,21.8,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,560.0,0.0,0.01,22.22,22.8,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,561.0,0.0,0.01,23.2,23.8,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,349395.70000000007]
["2025-02-18T13:21:00.000000000",537.425,562.0,0.0,0.01,24.22,24.8,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,349395.70000000007]
["2025-02-18T13:21:11.000000000",537.25,513.0,23.85,24.47,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,366349.0]
["2025-02-18T13:21:11.000000000",537.25,514.0,22.85,23.46,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,366349.0]
["2025-02-18T13:21:11.000000000",537.25,515.0,21.85,22.46,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,366349.0]
["2025-02-18T13:21:11.000000000",537.25,516.0,20.85,21.46,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,366349.0]
["2025-02-18T13:21:11.000000000",537.25,517.0,19.92,20.46,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,366349.0]
["2025-02-18T13:21:11.000000000",537.25,518.0,18.85,19.46,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,366349.0]
["2025-02-18T13:21:11.000000000",537.25,519.0,17.85,18.47,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,366349.0]
["2025-02-18T13:21:11.000000000",537.25,520.0,16.95,17.43,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,366349.0]
["2025-02-18T13:21:11.000000000",537.25,521.0,15.98,16.43,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,366349.0]
["2025-02-18T13:21:11.000000000",537.25,522.0,14.83,15.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,366349.0]
["2025-02-18T13:21:11.000000000",537.25,523.0,13.85,14.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,366349.0]
["2025-02-18T13:21:11.000000000",537.25,524.0,12.87,13.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1774,0.0,366349.0]
["2025-02-18T13:21:11.000000000",537.25,525.0,12.09,12.47,0.01,0.02,1.0,-0.009,0.0,4827,369,0.004,15536,6523,6214.4,366349.0]
["2025-02-18T13:21:11.000000000",537.25,526.0,10.95,11.47,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,366349.0]
["2025-02-18T13:21:11.000000000",537.25,527.0,9.91,10.47,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,366349.0]
["2025-02-18T13:21:11.000000000",537.25,528.0,8.88,9.47,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,366349.0]
["2025-02-18T13:21:11.000000000",537.25,529.0,7.87,8.47,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7174,0.0,366349.0]
["2025-02-18T13:21:11.000000000",537.25,530.0,7.01,7.43,0.01,0.02,1.0,-0.013,0.0,4033,1224,0.01,17556,15014,17556.0,366349.0]
["2025-02-18T13:21:11.000000000",537.25,531.0,6.18,6.48,0.01,0.02,1.0,-0.015,0.0,0,95,0.013,0,5961,0.0,366349.0]
["2025-02-18T13:21:11.000000000",537.25,532.0,5.11,5.44,0.02,0.03,0.954,-0.025,0.002,0,366,0.022,0,9575,0.0,366349.0]
["2025-02-18T13:21:11.000000000",537.25,533.0,3.92,4.5,0.04,0.05,0.945,-0.044,0.026,0,549,0.038,0,15970,0.0,366349.0]
["2025-02-18T13:21:11.000000000",537.25,534.0,3.16,3.46,0.08,0.09,0.915,-0.081,0.059,0,1045,0.065,0,19937,0.0,366349.0]
["2025-02-18T13:21:11.000000000",537.25,535.0,2.37,2.46,0.16,0.17,0.85,-0.149,0.106,4941,6823,0.108,18934,72247,256861.8,366349.0]
["2025-02-18T13:21:11.000000000",537.25,536.0,1.54,1.58,0.31,0.32,0.732,-0.268,0.165,0,12431,0.166,0,68066,0.0,366349.0]
["2025-02-18T13:21:11.000000000",537.25,537.0,0.86,0.88,0.61,0.62,0.549,-0.451,0.212,0,58855,0.212,0,111945,0.0,366349.0]
["2025-02-18T13:21:11.000000000",537.25,538.0,0.38,0.39,1.13,1.16,0.331,-0.669,0.205,0,139334,0.205,0,105643,0.0,366349.0]
["2025-02-18T13:21:11.000000000",537.25,539.0,0.14,0.15,1.9,1.95,0.158,-0.842,0.137,0,132644,0.137,0,48854,0.0,366349.0]
["2025-02-18T13:21:11.000000000",537.25,540.0,0.05,0.06,2.67,2.85,0.068,-0.932,0.071,5610,145179,0.071,4193,24612,69601.29999999999,366349.0]
["2025-02-18T13:21:11.000000000",537.25,541.0,0.02,0.03,3.43,3.87,0.032,-0.968,0.035,0,53173,0.035,0,3015,0.0,366349.0]
["2025-02-18T13:21:11.000000000",537.25,542.0,0.01,0.02,4.42,5.0,0.019,-0.981,0.02,0,30310,0.02,0,756,0.0,366349.0]
["2025-02-18T13:21:11.000000000",537.25,543.0,0.01,0.02,5.4,5.99,0.016,-0.984,0.015,0,40534,0.015,0,591,0.0,366349.0]
["2025-02-18T13:21:11.000000000",537.25,544.0,0.0,0.01,6.4,6.96,0.006,-0.994,0.006,0,9224,0.006,0,33,0.0,366349.0]
["2025-02-18T13:21:11.000000000",537.25,545.0,0.0,0.01,7.37,7.99,0.005,-0.995,0.005,19592,20754,0.005,437,402,10014.500000000002,366349.0]
["2025-02-18T13:21:11.000000000",537.25,546.0,0.0,0.01,8.37,8.96,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,366349.0]
["2025-02-18T13:21:11.000000000",537.25,547.0,0.0,0.01,9.37,9.99,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,366349.0]
["2025-02-18T13:21:11.000000000",537.25,548.0,0.0,0.01,10.37,10.99,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,366349.0]
["2025-02-18T13:21:11.000000000",537.25,549.0,0.0,0.01,11.37,11.99,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,366349.0]
["2025-02-18T13:21:11.000000000",537.25,550.0,0.0,0.01,12.37,12.96,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,366349.0]
["2025-02-18T13:21:11.000000000",537.25,551.0,0.0,0.01,13.37,13.99,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,366349.0]
["2025-02-18T13:21:11.000000000",537.25,552.0,0.0,0.01,14.37,14.99,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,366349.0]
["2025-02-18T13:21:11.000000000",537.25,553.0,0.0,0.01,15.37,15.99,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,366349.0]
["2025-02-18T13:21:11.000000000",537.25,554.0,0.0,0.01,16.37,16.98,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,366349.0]
["2025-02-18T13:21:11.000000000",537.25,555.0,0.0,0.01,17.37,17.99,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,366349.0]
["2025-02-18T13:21:11.000000000",537.25,556.0,0.0,0.01,18.37,18.99,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,366349.0]
["2025-02-18T13:21:11.000000000",537.25,557.0,0.0,0.01,19.37,19.97,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,366349.0]
["2025-02-18T13:21:11.000000000",537.25,558.0,0.0,0.01,20.37,20.96,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,366349.0]
["2025-02-18T13:21:11.000000000",537.25,559.0,0.0,0.01,21.37,21.99,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,366349.0]
["2025-02-18T13:21:11.000000000",537.25,560.0,0.0,0.01,22.37,22.99,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,366349.0]
["2025-02-18T13:21:11.000000000",537.25,561.0,0.0,0.01,23.37,23.99,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,366349.0]
["2025-02-18T13:21:11.000000000",537.25,562.0,0.0,0.01,24.37,24.96,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,366349.0]
["2025-02-18T13:21:23.000000000",537.25,513.0,23.88,24.45,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,366349.0]
["2025-02-18T13:21:23.000000000",537.25,514.0,23.04,23.45,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,366349.0]
["2025-02-18T13:21:23.000000000",537.25,515.0,21.86,22.45,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,366349.0]
["2025-02-18T13:21:23.000000000",537.25,516.0,20.88,21.45,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,366349.0]
["2025-02-18T13:21:23.000000000",537.25,517.0,19.86,20.45,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,366349.0]
["2025-02-18T13:21:23.000000000",537.25,518.0,18.87,19.45,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,366349.0]
["2025-02-18T13:21:23.000000000",537.25,519.0,17.93,18.45,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,366349.0]
["2025-02-18T13:21:23.000000000",537.25,520.0,17.02,17.43,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,366349.0]
["2025-02-18T13:21:23.000000000",537.25,521.0,15.98,16.42,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,366349.0]
["2025-02-18T13:21:23.000000000",537.25,522.0,14.85,15.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,366349.0]
["2025-02-18T13:21:23.000000000",537.25,523.0,13.86,14.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,366349.0]
["2025-02-18T13:21:23.000000000",537.25,524.0,12.92,13.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1774,0.0,366349.0]
["2025-02-18T13:21:23.000000000",537.25,525.0,12.1,12.45,0.01,0.02,1.0,-0.009,0.0,4827,369,0.004,15536,6523,6214.4,366349.0]
["2025-02-18T13:21:23.000000000",537.25,526.0,10.89,11.45,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,366349.0]
["2025-02-18T13:21:23.000000000",537.25,527.0,9.97,10.45,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,366349.0]
["2025-02-18T13:21:23.000000000",537.25,528.0,8.88,9.45,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,366349.0]
["2025-02-18T13:21:23.000000000",537.25,529.0,7.96,8.45,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7174,0.0,366349.0]
["2025-02-18T13:21:23.000000000",537.25,530.0,7.01,7.43,0.01,0.02,1.0,-0.013,0.0,4033,1224,0.01,17556,15014,17556.0,366349.0]
["2025-02-18T13:21:23.000000000",537.25,531.0,6.18,6.46,0.01,0.02,1.0,-0.015,0.0,0,95,0.013,0,5961,0.0,366349.0]
["2025-02-18T13:21:23.000000000",537.25,532.0,5.11,5.44,0.02,0.03,0.954,-0.025,0.002,0,366,0.022,0,9575,0.0,366349.0]
["2025-02-18T13:21:23.000000000",537.25,533.0,3.95,4.48,0.04,0.05,0.945,-0.044,0.026,0,549,0.038,0,16006,0.0,366349.0]
["2025-02-18T13:21:23.000000000",537.25,534.0,3.18,3.46,0.08,0.09,0.915,-0.081,0.059,0,1045,0.065,0,19963,0.0,366349.0]
["2025-02-18T13:21:23.000000000",537.25,535.0,2.37,2.44,0.16,0.17,0.85,-0.149,0.106,4941,6832,0.108,18934,72314,256861.8,366349.0]
["2025-02-18T13:21:23.000000000",537.25,536.0,1.54,1.59,0.32,0.33,0.732,-0.268,0.165,0,12431,0.166,0,68390,0.0,366349.0]
["2025-02-18T13:21:23.000000000",537.25,537.0,0.87,0.88,0.62,0.63,0.549,-0.451,0.212,0,58873,0.212,0,112367,0.0,366349.0]
["2025-02-18T13:21:23.000000000",537.25,538.0,0.38,0.39,1.14,1.15,0.331,-0.669,0.205,0,139520,0.205,0,105963,0.0,366349.0]
["2025-02-18T13:21:23.000000000",537.25,539.0,0.14,0.15,1.88,1.94,0.158,-0.842,0.137,0,132824,0.137,0,48888,0.0,366349.0]
["2025-02-18T13:21:23.000000000",537.25,540.0,0.05,0.06,2.68,2.85,0.068,-0.932,0.071,5610,145577,0.071,4193,24612,69601.29999999999,366349.0]
["2025-02-18T13:21:23.000000000",537.25,541.0,0.02,0.03,3.47,3.98,0.032,-0.968,0.035,0,53283,0.035,0,3015,0.0,366349.0]
["2025-02-18T13:21:23.000000000",537.25,542.0,0.01,0.02,4.42,4.97,0.019,-0.981,0.02,0,30415,0.02,0,756,0.0,366349.0]
["2025-02-18T13:21:23.000000000",537.25,543.0,0.01,0.02,5.42,5.97,0.016,-0.984,0.015,0,40534,0.015,0,591,0.0,366349.0]
["2025-02-18T13:21:23.000000000",537.25,544.0,0.0,0.01,6.41,6.96,0.006,-0.994,0.006,0,9224,0.006,0,33,0.0,366349.0]
["2025-02-18T13:21:23.000000000",537.25,545.0,0.0,0.01,7.42,7.96,0.005,-0.995,0.005,19592,20754,0.005,437,402,10014.500000000002,366349.0]
["2025-02-18T13:21:23.000000000",537.25,546.0,0.0,0.01,8.4,8.96,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,366349.0]
["2025-02-18T13:21:23.000000000",537.25,547.0,0.0,0.01,9.4,9.96,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,366349.0]
["2025-02-18T13:21:23.000000000",537.25,548.0,0.0,0.01,10.41,10.96,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,366349.0]
["2025-02-18T13:21:23.000000000",537.25,549.0,0.0,0.01,11.42,11.96,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,366349.0]
["2025-02-18T13:21:23.000000000",537.25,550.0,0.0,0.01,12.41,13.0,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,366349.0]
["2025-02-18T13:21:23.000000000",537.25,551.0,0.0,0.01,13.4,13.96,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,366349.0]
["2025-02-18T13:21:23.000000000",537.25,552.0,0.0,0.01,14.41,14.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,366349.0]
["2025-02-18T13:21:23.000000000",537.25,553.0,0.0,0.01,15.4,16.0,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,366349.0]
["2025-02-18T13:21:23.000000000",537.25,554.0,0.0,0.01,16.4,17.0,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,366349.0]
["2025-02-18T13:21:23.000000000",537.25,555.0,0.0,0.01,17.4,18.0,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,366349.0]
["2025-02-18T13:21:23.000000000",537.25,556.0,0.0,0.01,18.4,19.0,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,366349.0]
["2025-02-18T13:21:23.000000000",537.25,557.0,0.0,0.01,19.4,20.0,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,366349.0]
["2025-02-18T13:21:23.000000000",537.25,558.0,0.0,0.01,20.4,20.97,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,366349.0]
["2025-02-18T13:21:23.000000000",537.25,559.0,0.0,0.01,21.4,21.97,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,366349.0]
["2025-02-18T13:21:23.000000000",537.25,560.0,0.0,0.01,22.4,22.97,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,366349.0]
["2025-02-18T13:21:23.000000000",537.25,561.0,0.0,0.01,23.4,23.97,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,366349.0]
["2025-02-18T13:21:23.000000000",537.25,562.0,0.0,0.01,24.4,24.97,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,366349.0]
["2025-02-18T13:21:34.000000000",537.385,513.0,24.03,24.61,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,514.0,23.18,23.61,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,515.0,22.03,22.61,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,516.0,21.03,21.61,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,517.0,20.02,20.61,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,518.0,19.02,19.61,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,519.0,18.02,18.61,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,520.0,17.11,17.52,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,521.0,16.05,16.51,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,522.0,15.02,15.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,523.0,14.02,14.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,524.0,13.03,13.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1774,0.0,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,525.0,12.24,12.61,0.01,0.02,1.0,-0.009,0.0,4827,369,0.004,15536,6523,6214.4,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,526.0,11.03,11.61,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,527.0,10.04,10.61,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,528.0,9.04,9.61,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1674,0.0,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,529.0,8.11,8.61,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7174,0.0,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,530.0,7.16,7.61,0.01,0.02,1.0,-0.013,0.0,4033,1224,0.01,17556,15015,17556.0,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,531.0,6.18,6.61,0.01,0.02,1.0,-0.014,0.0,0,95,0.013,0,5961,0.0,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,532.0,5.13,5.55,0.02,0.03,0.955,-0.024,0.009,0,366,0.021,0,9575,0.0,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,533.0,4.09,4.64,0.04,0.05,0.946,-0.044,0.025,0,549,0.036,0,16007,0.0,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,534.0,3.31,3.61,0.07,0.08,0.917,-0.079,0.056,0,1045,0.062,0,19969,0.0,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,535.0,2.49,2.56,0.14,0.15,0.859,-0.14,0.1,4941,6832,0.103,18934,72378,244430.2,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,536.0,1.63,1.68,0.27,0.28,0.749,-0.251,0.159,0,12433,0.16,0,68531,0.0,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,537.0,0.92,0.94,0.55,0.56,0.572,-0.428,0.211,0,58909,0.211,0,112412,0.0,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,538.0,0.42,0.43,1.04,1.06,0.353,-0.647,0.212,0,139830,0.212,0,106040,0.0,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,539.0,0.15,0.16,1.74,1.82,0.163,-0.837,0.146,0,133023,0.146,0,48889,0.0,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,540.0,0.05,0.06,2.59,2.8,0.07,-0.93,0.074,5610,145798,0.074,4193,24616,72542.2,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,541.0,0.02,0.03,3.48,3.83,0.032,-0.968,0.037,0,53310,0.037,0,3015,0.0,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,542.0,0.01,0.02,4.3,4.82,0.019,-0.981,0.021,0,30423,0.021,0,756,0.0,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,543.0,0.01,0.02,5.27,5.82,0.016,-0.984,0.016,0,40567,0.016,0,591,0.0,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,544.0,0.0,0.01,6.27,6.81,0.006,-0.994,0.006,0,9224,0.006,0,33,0.0,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,545.0,0.0,0.01,7.42,7.81,0.005,-0.995,0.005,19592,20754,0.005,437,402,10014.500000000002,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,546.0,0.0,0.01,8.29,8.81,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,547.0,0.0,0.01,9.23,9.81,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,548.0,0.0,0.01,10.31,10.81,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,549.0,0.0,0.01,11.27,11.81,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,550.0,0.0,0.01,12.23,12.81,0.004,-0.996,0.002,2063,1061,0.002,32,22,419.00000000000006,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,551.0,0.0,0.01,13.31,13.81,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,552.0,0.0,0.01,14.37,14.81,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,553.0,0.0,0.01,15.36,15.81,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,554.0,0.0,0.01,16.23,16.81,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,555.0,0.0,0.01,17.28,17.81,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,556.0,0.0,0.01,18.23,18.81,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,557.0,0.0,0.01,19.23,19.81,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,558.0,0.0,0.01,20.23,20.81,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,559.0,0.0,0.01,21.23,21.81,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,560.0,0.0,0.01,22.23,22.81,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,561.0,0.0,0.01,23.28,23.81,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,356858.30000000005]
["2025-02-18T13:21:34.000000000",537.385,562.0,0.0,0.01,24.4,24.81,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,356858.30000000005]
["2025-02-18T13:21:45.000000000",537.465,513.0,24.07,24.61,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,514.0,23.21,23.61,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,515.0,22.06,22.61,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,516.0,21.06,21.61,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,517.0,20.09,20.61,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,518.0,19.06,19.61,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,519.0,18.19,18.61,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,520.0,17.19,17.52,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,521.0,16.06,16.51,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,522.0,15.08,15.61,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,523.0,14.1,14.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,524.0,13.09,13.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1774,0.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,525.0,12.27,12.59,0.01,0.02,0.991,-0.009,0.004,4827,369,0.004,15536,6523,8145.2,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,526.0,11.1,11.61,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,527.0,10.08,10.65,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,528.0,9.1,9.61,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1674,0.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,529.0,8.14,8.65,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,530.0,7.18,7.59,0.01,0.02,0.987,-0.013,0.01,4033,1224,0.01,17556,15015,21589.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,531.0,6.18,6.61,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5961,0.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,532.0,5.17,5.55,0.02,0.03,0.976,-0.024,0.021,0,366,0.021,0,9575,0.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,533.0,4.13,4.64,0.04,0.05,0.957,-0.043,0.035,0,549,0.035,0,16007,0.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,534.0,3.34,3.61,0.07,0.08,0.928,-0.072,0.058,0,1045,0.058,0,20019,0.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,535.0,2.54,2.62,0.13,0.14,0.873,-0.127,0.098,4941,6832,0.098,18934,72410,233975.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,536.0,1.69,1.74,0.26,0.27,0.768,-0.232,0.156,0,12434,0.156,0,68606,0.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,537.0,0.97,0.99,0.51,0.52,0.593,-0.407,0.214,0,59035,0.214,0,112478,0.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,538.0,0.44,0.45,0.98,1.0,0.371,-0.629,0.217,0,140027,0.217,0,106165,0.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,539.0,0.15,0.16,1.68,1.74,0.173,-0.826,0.153,0,133212,0.151,0,48891,0.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,540.0,0.05,0.06,2.57,2.69,0.071,-0.924,0.078,5610,146351,0.068,4193,24616,72270.4,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,541.0,0.02,0.03,3.48,3.83,0.033,-0.952,0.038,0,53430,0.017,0,3015,0.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,542.0,0.01,0.02,4.3,4.82,0.019,-1.0,0.021,0,30423,0.0,0,756,0.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,543.0,0.01,0.02,5.28,5.82,0.017,-1.0,0.016,0,40567,0.0,0,591,0.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,544.0,0.0,0.01,6.28,6.81,0.006,-1.0,0.007,0,9224,0.0,0,33,0.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,545.0,0.0,0.01,7.42,7.81,0.005,-1.0,0.005,19592,20754,0.0,437,402,9796.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,546.0,0.0,0.01,8.3,8.81,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,547.0,0.0,0.01,9.17,9.81,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,548.0,0.0,0.01,10.32,10.81,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,549.0,0.0,0.01,11.27,11.81,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,550.0,0.0,0.01,12.5,12.78,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,551.0,0.0,0.01,13.31,13.81,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,552.0,0.0,0.01,14.37,14.81,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,553.0,0.0,0.01,15.36,15.81,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,554.0,0.0,0.01,16.23,16.81,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,555.0,0.0,0.01,17.28,17.81,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,556.0,0.0,0.01,18.23,18.81,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,557.0,0.0,0.01,19.23,19.81,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,558.0,0.0,0.01,20.23,20.81,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,559.0,0.0,0.01,21.23,21.81,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,560.0,0.0,0.01,22.23,22.81,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,561.0,0.0,0.01,23.28,23.81,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,351972.19999999995]
["2025-02-18T13:21:45.000000000",537.465,562.0,0.0,0.01,24.4,24.81,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,351972.19999999995]
["2025-02-18T13:21:57.000000000",537.465,513.0,24.1,24.67,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,348596.8]
["2025-02-18T13:21:57.000000000",537.465,514.0,23.22,23.65,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,348596.8]
["2025-02-18T13:21:57.000000000",537.465,515.0,22.06,22.65,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,516.0,21.11,21.65,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,348596.8]
["2025-02-18T13:21:57.000000000",537.465,517.0,20.11,20.67,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,348596.8]
["2025-02-18T13:21:57.000000000",537.465,518.0,19.05,19.67,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,348596.8]
["2025-02-18T13:21:57.000000000",537.465,519.0,18.21,18.65,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,348596.8]
["2025-02-18T13:21:57.000000000",537.465,520.0,17.21,17.63,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,348596.8]
["2025-02-18T13:21:57.000000000",537.465,521.0,16.08,16.62,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,522.0,15.09,15.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,523.0,14.1,14.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,524.0,13.1,13.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1774,0.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,525.0,12.28,12.59,0.01,0.02,0.991,-0.008,0.004,4827,369,0.004,15536,6523,8145.2,348596.8]
["2025-02-18T13:21:57.000000000",537.465,526.0,11.1,11.61,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,527.0,10.1,10.65,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,528.0,9.1,9.61,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1674,0.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,529.0,8.17,8.65,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,530.0,7.2,7.59,0.01,0.02,0.987,-0.013,0.01,4033,1224,0.01,17556,15015,21589.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,531.0,6.2,6.61,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5961,0.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,532.0,5.17,5.55,0.02,0.03,0.976,-0.024,0.02,0,366,0.02,0,9575,0.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,533.0,4.14,4.64,0.03,0.04,0.965,-0.035,0.031,0,549,0.031,0,16007,0.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,534.0,3.34,3.72,0.07,0.08,0.929,-0.071,0.057,0,1045,0.057,0,20020,0.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,535.0,2.56,2.63,0.13,0.14,0.874,-0.126,0.096,4941,6832,0.096,18934,72488,229200.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,536.0,1.7,1.75,0.26,0.27,0.77,-0.23,0.153,0,12434,0.153,0,68652,0.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,537.0,0.98,0.99,0.51,0.52,0.601,-0.399,0.213,0,59070,0.213,0,112554,0.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,538.0,0.45,0.46,0.98,1.0,0.379,-0.621,0.22,0,140548,0.22,0,106279,0.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,539.0,0.16,0.17,1.69,1.74,0.181,-0.818,0.157,0,133335,0.155,0,48892,0.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,540.0,0.05,0.06,2.56,2.61,0.072,-0.923,0.079,5610,146551,0.07,4193,24619,73670.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,541.0,0.02,0.03,3.48,3.77,0.033,-0.951,0.039,0,53431,0.018,0,3015,0.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,542.0,0.01,0.02,4.3,4.76,0.019,-1.0,0.021,0,30423,0.0,0,756,0.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,543.0,0.01,0.02,5.29,5.75,0.017,-1.0,0.016,0,40567,0.0,0,591,0.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,544.0,0.0,0.01,6.28,6.75,0.006,-1.0,0.007,0,9224,0.0,0,33,0.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,545.0,0.0,0.01,7.42,7.75,0.005,-1.0,0.005,19592,20754,0.0,437,402,9796.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,546.0,0.0,0.01,8.3,8.75,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,547.0,0.0,0.01,9.21,9.75,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,548.0,0.0,0.01,10.32,10.75,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,549.0,0.0,0.01,11.27,11.75,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,348596.8]
["2025-02-18T13:21:57.000000000",537.465,550.0,0.0,0.01,12.5,12.75,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,348596.8]
["2025-02-18T13:21:57.000000000",537.465,551.0,0.0,0.01,13.31,13.75,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,348596.8]
["2025-02-18T13:21:57.000000000",537.465,552.0,0.0,0.01,14.37,14.81,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,348596.8]
["2025-02-18T13:21:57.000000000",537.465,553.0,0.0,0.01,15.36,15.75,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,348596.8]
["2025-02-18T13:21:57.000000000",537.465,554.0,0.0,0.01,16.2,16.75,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,348596.8]
["2025-02-18T13:21:57.000000000",537.465,555.0,0.0,0.01,17.2,17.75,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,348596.8]
["2025-02-18T13:21:57.000000000",537.465,556.0,0.0,0.01,18.2,18.75,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,348596.8]
["2025-02-18T13:21:57.000000000",537.465,557.0,0.0,0.01,19.2,19.75,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,558.0,0.0,0.01,20.2,20.75,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,348596.8]
["2025-02-18T13:21:57.000000000",537.465,559.0,0.0,0.01,21.2,21.75,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,348596.8]
["2025-02-18T13:21:57.000000000",537.465,560.0,0.0,0.01,22.17,22.75,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,348596.8]
["2025-02-18T13:21:57.000000000",537.465,561.0,0.0,0.01,23.2,23.81,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,348596.8]
["2025-02-18T13:21:57.000000000",537.465,562.0,0.0,0.01,24.2,24.75,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,348596.8]
["2025-02-18T13:22:08.000000000",537.435,513.0,24.13,24.65,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,348596.8]
["2025-02-18T13:22:08.000000000",537.435,514.0,23.22,23.63,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,348596.8]
["2025-02-18T13:22:08.000000000",537.435,515.0,22.07,22.64,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,516.0,21.05,21.64,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,348596.8]
["2025-02-18T13:22:08.000000000",537.435,517.0,20.13,20.64,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,348596.8]
["2025-02-18T13:22:08.000000000",537.435,518.0,19.05,19.63,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,348596.8]
["2025-02-18T13:22:08.000000000",537.435,519.0,18.05,18.63,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,348596.8]
["2025-02-18T13:22:08.000000000",537.435,520.0,17.21,17.63,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,348596.8]
["2025-02-18T13:22:08.000000000",537.435,521.0,16.11,16.62,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,522.0,15.1,15.63,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,523.0,14.1,14.63,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,524.0,13.1,13.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1774,0.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,525.0,12.28,12.59,0.01,0.02,0.991,-0.008,0.004,4827,369,0.004,15536,6523,8145.2,348596.8]
["2025-02-18T13:22:08.000000000",537.435,526.0,11.1,11.61,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,527.0,10.11,10.65,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,528.0,9.07,9.65,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1674,0.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,529.0,8.07,8.65,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,530.0,7.2,7.59,0.01,0.02,0.987,-0.013,0.01,4033,1224,0.01,17556,15015,21589.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,531.0,6.2,6.61,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5961,0.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,532.0,5.17,5.55,0.02,0.03,0.976,-0.024,0.02,0,366,0.02,0,9600,0.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,533.0,4.15,4.66,0.03,0.04,0.965,-0.035,0.031,0,549,0.031,0,16007,0.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,534.0,3.5,3.65,0.07,0.08,0.929,-0.071,0.057,0,1045,0.057,0,20021,0.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,535.0,2.54,2.61,0.13,0.14,0.874,-0.126,0.096,4941,6832,0.096,18934,72498,229200.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,536.0,1.68,1.72,0.26,0.27,0.77,-0.23,0.153,0,12435,0.153,0,68674,0.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,537.0,0.96,0.97,0.53,0.54,0.601,-0.399,0.213,0,59091,0.213,0,112660,0.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,538.0,0.44,0.45,1.01,1.02,0.379,-0.621,0.22,0,140622,0.22,0,106295,0.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,539.0,0.16,0.17,1.7,1.76,0.181,-0.818,0.157,0,133552,0.155,0,48892,0.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,540.0,0.05,0.06,2.58,2.7,0.072,-0.923,0.079,5610,146616,0.07,4193,24621,73670.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,541.0,0.02,0.03,3.47,3.69,0.033,-0.951,0.039,0,53434,0.018,0,3020,0.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,542.0,0.01,0.02,4.23,4.76,0.019,-1.0,0.021,0,30423,0.0,0,756,0.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,543.0,0.01,0.02,5.3,5.75,0.017,-1.0,0.016,0,40567,0.0,0,591,0.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,544.0,0.0,0.01,6.21,6.68,0.006,-1.0,0.007,0,9224,0.0,0,33,0.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,545.0,0.0,0.01,7.42,7.75,0.005,-1.0,0.005,19592,20754,0.0,437,402,9796.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,546.0,0.0,0.01,8.3,8.75,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,547.0,0.0,0.01,9.19,9.75,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,548.0,0.0,0.01,10.3,10.77,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,549.0,0.0,0.01,11.27,11.75,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,348596.8]
["2025-02-18T13:22:08.000000000",537.435,550.0,0.0,0.01,12.36,12.74,0.004,-1.0,0.002,2063,1061,0.0,32,22,412.6,348596.8]
["2025-02-18T13:22:08.000000000",537.435,551.0,0.0,0.01,13.31,13.75,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,348596.8]
["2025-02-18T13:22:08.000000000",537.435,552.0,0.0,0.01,14.37,14.77,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,348596.8]
["2025-02-18T13:22:08.000000000",537.435,553.0,0.0,0.01,15.2,15.75,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,348596.8]
["2025-02-18T13:22:08.000000000",537.435,554.0,0.0,0.01,16.18,16.77,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,348596.8]
["2025-02-18T13:22:08.000000000",537.435,555.0,0.0,0.01,17.18,17.77,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,348596.8]
["2025-02-18T13:22:08.000000000",537.435,556.0,0.0,0.01,18.18,18.77,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,348596.8]
["2025-02-18T13:22:08.000000000",537.435,557.0,0.0,0.01,19.18,19.77,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,558.0,0.0,0.01,20.18,20.77,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,348596.8]
["2025-02-18T13:22:08.000000000",537.435,559.0,0.0,0.01,21.18,21.77,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,348596.8]
["2025-02-18T13:22:08.000000000",537.435,560.0,0.0,0.01,22.18,22.77,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,348596.8]
["2025-02-18T13:22:08.000000000",537.435,561.0,0.0,0.01,23.18,23.79,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,348596.8]
["2025-02-18T13:22:08.000000000",537.435,562.0,0.0,0.01,24.18,24.77,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,348596.8]
["2025-02-18T13:22:19.000000000",537.525,513.0,24.17,24.76,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,514.0,23.3,23.74,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,515.0,22.17,22.75,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,516.0,21.17,21.75,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,517.0,20.17,20.75,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,518.0,19.18,19.73,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,519.0,18.17,18.73,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,520.0,17.23,17.74,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,521.0,16.17,16.73,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,522.0,15.18,15.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,523.0,14.18,14.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,524.0,13.17,13.75,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1774,0.0,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,525.0,12.36,12.73,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6523,6214.4,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,526.0,11.17,11.75,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,527.0,10.17,10.75,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,528.0,9.18,9.73,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1674,0.0,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,529.0,8.19,8.76,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,530.0,7.26,7.63,0.01,0.02,1.0,-0.013,0.0,4033,1224,0.01,17556,15015,17556.0,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,531.0,6.23,6.74,0.01,0.02,1.0,-0.014,0.0,0,95,0.012,0,5961,0.0,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,532.0,5.2,5.68,0.02,0.03,0.954,-0.024,6.163,0,366,0.02,0,9600,0.0,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,533.0,4.22,4.76,0.03,0.04,0.95,-0.035,0.016,0,549,0.031,0,16007,0.0,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,534.0,3.5,3.78,0.06,0.07,0.929,-0.065,0.047,0,1045,0.055,0,20031,0.0,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,535.0,2.61,2.7,0.12,0.13,0.872,-0.126,0.093,4941,6833,0.096,18934,72509,227717.7,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,536.0,1.75,1.8,0.24,0.25,0.77,-0.229,0.152,0,12439,0.153,0,68711,0.0,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,537.0,1.02,1.03,0.49,0.51,0.601,-0.399,0.209,0,59143,0.209,0,112829,0.0,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,538.0,0.48,0.49,0.95,0.97,0.38,-0.62,0.221,0,140715,0.221,0,106355,0.0,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,539.0,0.18,0.19,1.62,1.66,0.181,-0.819,0.157,0,133590,0.157,0,48913,0.0,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,540.0,0.05,0.06,2.37,2.66,0.072,-0.928,0.079,5610,146676,0.079,4193,24625,77443.7,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,541.0,0.02,0.03,3.29,3.68,0.033,-0.967,0.039,0,53435,0.039,0,3020,0.0,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,542.0,0.01,0.02,4.25,4.67,0.019,-0.981,0.022,0,30423,0.022,0,756,0.0,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,543.0,0.01,0.02,5.3,5.67,0.017,-0.983,0.016,0,40567,0.016,0,591,0.0,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,544.0,0.0,0.01,6.21,6.66,0.006,-0.994,0.007,0,9224,0.007,0,33,0.0,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,545.0,0.0,0.01,7.24,7.66,0.005,-0.995,0.005,19592,20754,0.005,437,402,10014.500000000002,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,546.0,0.0,0.01,8.28,8.66,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,547.0,0.0,0.01,9.09,9.66,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,548.0,0.0,0.01,10.3,10.66,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,549.0,0.0,0.01,11.27,11.66,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,550.0,0.0,0.01,12.16,12.66,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,551.0,0.0,0.01,13.31,13.66,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,552.0,0.0,0.01,14.22,14.66,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,553.0,0.0,0.01,15.2,15.67,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,554.0,0.0,0.01,16.12,16.67,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,555.0,0.0,0.01,17.12,17.67,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,556.0,0.0,0.01,18.14,18.67,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,557.0,0.0,0.01,19.18,19.67,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,558.0,0.0,0.01,20.12,20.67,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,559.0,0.0,0.01,21.12,21.67,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,560.0,0.0,0.01,22.09,22.67,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,561.0,0.0,0.01,23.12,23.67,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,345047.30000000005]
["2025-02-18T13:22:19.000000000",537.525,562.0,0.0,0.01,24.12,24.67,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,345047.30000000005]
["2025-02-18T13:22:30.000000000",537.58,513.0,24.21,24.8,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,514.0,23.33,23.8,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,515.0,22.2,22.79,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,516.0,21.21,21.79,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,517.0,20.2,20.79,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,518.0,19.2,19.79,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,519.0,18.33,18.79,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,520.0,17.32,17.74,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,521.0,16.22,16.73,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,522.0,15.22,15.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,523.0,14.23,14.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,524.0,13.22,13.75,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1774,0.0,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,525.0,12.39,12.75,0.01,0.02,1.0,-0.008,0.0,4827,369,0.004,15536,6523,6214.4,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,526.0,11.22,11.75,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,527.0,10.22,10.75,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,12322,0.0,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,528.0,9.24,9.75,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,529.0,8.24,8.76,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,530.0,7.31,7.75,0.01,0.02,1.0,-0.012,0.0,4033,1224,0.009,17556,15015,15800.4,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,531.0,6.26,6.8,0.01,0.02,1.0,-0.014,0.0,0,95,0.012,0,5962,0.0,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,532.0,5.26,5.68,0.02,0.03,1.0,-0.024,0.0,0,366,0.02,0,9600,0.0,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,533.0,4.26,4.78,0.03,0.04,0.95,-0.035,0.015,0,549,0.03,0,16007,0.0,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,534.0,3.5,3.78,0.06,0.07,0.93,-0.063,0.044,0,1045,0.052,0,20031,0.0,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,535.0,2.65,2.74,0.12,0.13,0.881,-0.116,0.085,4941,6833,0.089,18934,72520,210511.1,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,536.0,1.79,1.84,0.23,0.24,0.791,-0.209,0.143,0,12449,0.144,0,68741,0.0,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,537.0,1.05,1.06,0.47,0.48,0.629,-0.371,0.203,0,59171,0.204,0,112976,0.0,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,538.0,0.5,0.51,0.92,0.94,0.41,-0.59,0.227,0,140878,0.227,0,106535,0.0,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,539.0,0.18,0.19,1.6,1.64,0.201,-0.799,0.17,0,133650,0.17,0,48915,0.0,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,540.0,0.06,0.07,2.39,2.62,0.075,-0.925,0.085,5610,146795,0.085,4193,24630,83325.50000000001,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,541.0,0.02,0.03,3.29,3.68,0.034,-0.966,0.041,0,53535,0.041,0,3020,0.0,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,542.0,0.01,0.02,4.25,4.67,0.02,-0.98,0.023,0,30428,0.023,0,756,0.0,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,543.0,0.01,0.02,5.1,5.67,0.017,-0.983,0.017,0,40567,0.017,0,591,0.0,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,544.0,0.0,0.01,6.21,6.66,0.006,-0.994,0.007,0,9224,0.007,0,33,0.0,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,545.0,0.0,0.01,7.24,7.66,0.005,-0.995,0.005,19592,20759,0.005,437,407,10014.500000000002,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,546.0,0.0,0.01,8.02,8.66,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,547.0,0.0,0.01,9.03,9.66,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,548.0,0.0,0.01,10.12,10.66,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,549.0,0.0,0.01,11.27,11.66,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,550.0,0.0,0.01,12.18,12.66,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,551.0,0.0,0.01,13.21,13.66,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,552.0,0.0,0.01,14.22,14.66,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,553.0,0.0,0.01,15.09,15.67,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,554.0,0.0,0.01,16.01,16.67,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,555.0,0.0,0.01,17.01,17.67,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,556.0,0.0,0.01,18.08,18.67,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,557.0,0.0,0.01,19.02,19.67,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,558.0,0.0,0.01,20.05,20.67,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,559.0,0.0,0.01,21.02,21.67,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,560.0,0.0,0.01,22.02,22.67,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,561.0,0.0,0.01,23.12,23.67,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,332014.50000000006]
["2025-02-18T13:22:30.000000000",537.58,562.0,0.0,0.01,24.02,24.67,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,332014.50000000006]
["2025-02-18T13:22:42.000000000",537.485,513.0,24.22,24.72,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,344679.7]
["2025-02-18T13:22:42.000000000",537.485,514.0,23.33,23.72,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,344679.7]
["2025-02-18T13:22:42.000000000",537.485,515.0,22.21,22.72,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,344679.7]
["2025-02-18T13:22:42.000000000",537.485,516.0,21.21,21.72,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,344679.7]
["2025-02-18T13:22:42.000000000",537.485,517.0,20.19,20.72,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,344679.7]
["2025-02-18T13:22:42.000000000",537.485,518.0,19.17,19.72,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,344679.7]
["2025-02-18T13:22:42.000000000",537.485,519.0,18.33,18.71,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,344679.7]
["2025-02-18T13:22:42.000000000",537.485,520.0,17.32,17.71,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,344679.7]
["2025-02-18T13:22:42.000000000",537.485,521.0,16.23,16.72,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,344679.7]
["2025-02-18T13:22:42.000000000",537.485,522.0,15.24,15.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,344679.7]
["2025-02-18T13:22:42.000000000",537.485,523.0,14.25,14.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,344679.7]
["2025-02-18T13:22:42.000000000",537.485,524.0,13.25,13.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1774,0.0,344679.7]
["2025-02-18T13:22:42.000000000",537.485,525.0,12.37,12.72,0.01,0.02,1.0,-0.008,0.0,4827,371,0.004,15536,6555,6214.4,344679.7]
["2025-02-18T13:22:42.000000000",537.485,526.0,11.24,11.75,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,344679.7]
["2025-02-18T13:22:42.000000000",537.485,527.0,10.23,10.72,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,12322,0.0,344679.7]
["2025-02-18T13:22:42.000000000",537.485,528.0,9.26,9.75,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1674,0.0,344679.7]
["2025-02-18T13:22:42.000000000",537.485,529.0,8.26,8.72,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,344679.7]
["2025-02-18T13:22:42.000000000",537.485,530.0,7.32,7.72,0.01,0.02,1.0,-0.013,0.0,4033,1224,0.01,17556,15015,17556.0,344679.7]
["2025-02-18T13:22:42.000000000",537.485,531.0,6.26,6.8,0.01,0.02,1.0,-0.014,0.0,0,95,0.012,0,5963,0.0,344679.7]
["2025-02-18T13:22:42.000000000",537.485,532.0,5.27,5.68,0.02,0.03,1.0,-0.024,3.426,0,366,0.02,0,9606,0.0,344679.7]
["2025-02-18T13:22:42.000000000",537.485,533.0,4.26,4.74,0.03,0.04,0.95,-0.035,0.016,0,549,0.031,0,16007,0.0,344679.7]
["2025-02-18T13:22:42.000000000",537.485,534.0,3.5,3.77,0.06,0.07,0.929,-0.065,0.046,0,1045,0.054,0,20031,0.0,344679.7]
["2025-02-18T13:22:42.000000000",537.485,535.0,2.58,2.66,0.12,0.13,0.878,-0.119,0.09,4941,6833,0.094,18934,72563,222448.6,344679.7]
["2025-02-18T13:22:42.000000000",537.485,536.0,1.74,1.77,0.25,0.26,0.776,-0.223,0.15,0,12459,0.151,0,68873,0.0,344679.7]
["2025-02-18T13:22:42.000000000",537.485,537.0,1.0,1.01,0.51,0.52,0.607,-0.393,0.208,0,59188,0.208,0,113015,0.0,344679.7]
["2025-02-18T13:22:42.000000000",537.485,538.0,0.47,0.48,0.98,0.99,0.388,-0.612,0.219,0,140999,0.219,0,106540,0.0,344679.7]
["2025-02-18T13:22:42.000000000",537.485,539.0,0.18,0.19,1.67,1.7,0.194,-0.806,0.158,0,133816,0.158,0,48916,0.0,344679.7]
["2025-02-18T13:22:42.000000000",537.485,540.0,0.06,0.07,2.43,2.62,0.081,-0.919,0.084,5610,146857,0.084,4193,24630,82345.2,344679.7]
["2025-02-18T13:22:42.000000000",537.485,541.0,0.02,0.03,3.29,3.68,0.033,-0.966,0.039,0,53538,0.039,0,3020,0.0,344679.7]
["2025-02-18T13:22:42.000000000",537.485,542.0,0.01,0.02,4.25,4.67,0.019,-0.981,0.022,0,30431,0.022,0,756,0.0,344679.7]
["2025-02-18T13:22:42.000000000",537.485,543.0,0.01,0.02,5.13,5.67,0.017,-0.983,0.016,0,40567,0.016,0,591,0.0,344679.7]
["2025-02-18T13:22:42.000000000",537.485,544.0,0.0,0.01,6.21,6.66,0.006,-0.994,0.007,0,9224,0.007,0,33,0.0,344679.7]
["2025-02-18T13:22:42.000000000",537.485,545.0,0.0,0.01,7.24,7.66,0.005,-0.995,0.005,19592,20759,0.005,437,407,10014.500000000002,344679.7]
["2025-02-18T13:22:42.000000000",537.485,546.0,0.0,0.01,8.11,8.66,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,344679.7]
["2025-02-18T13:22:42.000000000",537.485,547.0,0.0,0.01,9.1,9.66,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,344679.7]
["2025-02-18T13:22:42.000000000",537.485,548.0,0.0,0.01,10.15,10.66,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,344679.7]
["2025-02-18T13:22:42.000000000",537.485,549.0,0.0,0.01,11.27,11.66,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,344679.7]
["2025-02-18T13:22:42.000000000",537.485,550.0,0.0,0.01,12.18,12.66,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,344679.7]
["2025-02-18T13:22:42.000000000",537.485,551.0,0.0,0.01,13.21,13.66,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,344679.7]
["2025-02-18T13:22:42.000000000",537.485,552.0,0.0,0.01,14.2,14.66,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,344679.7]
["2025-02-18T13:22:42.000000000",537.485,553.0,0.0,0.01,15.1,15.67,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,344679.7]
["2025-02-18T13:22:42.000000000",537.485,554.0,0.0,0.01,16.1,16.67,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,344679.7]
["2025-02-18T13:22:42.000000000",537.485,555.0,0.0,0.01,17.1,17.7,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,344679.7]
["2025-02-18T13:22:42.000000000",537.485,556.0,0.0,0.01,18.1,18.67,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,344679.7]
["2025-02-18T13:22:42.000000000",537.485,557.0,0.0,0.01,19.1,19.7,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,344679.7]
["2025-02-18T13:22:42.000000000",537.485,558.0,0.0,0.01,20.1,20.67,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,344679.7]
["2025-02-18T13:22:42.000000000",537.485,559.0,0.0,0.01,21.1,21.67,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,344679.7]
["2025-02-18T13:22:42.000000000",537.485,560.0,0.0,0.01,22.1,22.67,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,344679.7]
["2025-02-18T13:22:42.000000000",537.485,561.0,0.0,0.01,23.1,23.67,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,344679.7]
["2025-02-18T13:22:42.000000000",537.485,562.0,0.0,0.01,24.1,24.7,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,344679.7]
["2025-02-18T13:22:53.000000000",537.49,513.0,24.22,24.69,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,344679.7]
["2025-02-18T13:22:53.000000000",537.49,514.0,23.31,23.69,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,344679.7]
["2025-02-18T13:22:53.000000000",537.49,515.0,22.11,22.69,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,344679.7]
["2025-02-18T13:22:53.000000000",537.49,516.0,21.1,21.69,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,344679.7]
["2025-02-18T13:22:53.000000000",537.49,517.0,20.2,20.69,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,344679.7]
["2025-02-18T13:22:53.000000000",537.49,518.0,19.17,19.69,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,344679.7]
["2025-02-18T13:22:53.000000000",537.49,519.0,18.31,18.69,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,344679.7]
["2025-02-18T13:22:53.000000000",537.49,520.0,17.32,17.69,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,344679.7]
["2025-02-18T13:22:53.000000000",537.49,521.0,16.23,16.69,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,344679.7]
["2025-02-18T13:22:53.000000000",537.49,522.0,15.24,15.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,344679.7]
["2025-02-18T13:22:53.000000000",537.49,523.0,14.25,14.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,344679.7]
["2025-02-18T13:22:53.000000000",537.49,524.0,13.25,13.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1774,0.0,344679.7]
["2025-02-18T13:22:53.000000000",537.49,525.0,12.37,12.69,0.01,0.02,1.0,-0.008,0.0,4827,371,0.004,15536,6555,6214.4,344679.7]
["2025-02-18T13:22:53.000000000",537.49,526.0,11.24,11.69,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,344679.7]
["2025-02-18T13:22:53.000000000",537.49,527.0,10.23,10.69,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,12322,0.0,344679.7]
["2025-02-18T13:22:53.000000000",537.49,528.0,9.26,9.69,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1674,0.0,344679.7]
["2025-02-18T13:22:53.000000000",537.49,529.0,8.26,8.69,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,344679.7]
["2025-02-18T13:22:53.000000000",537.49,530.0,7.32,7.69,0.01,0.02,1.0,-0.013,0.0,4033,1224,0.01,17556,15015,17556.0,344679.7]
["2025-02-18T13:22:53.000000000",537.49,531.0,6.26,6.7,0.01,0.02,1.0,-0.014,0.0,0,95,0.012,0,5963,0.0,344679.7]
["2025-02-18T13:22:53.000000000",537.49,532.0,5.27,5.68,0.02,0.03,1.0,-0.024,3.426,0,366,0.02,0,9606,0.0,344679.7]
["2025-02-18T13:22:53.000000000",537.49,533.0,4.26,4.71,0.03,0.04,0.95,-0.035,0.016,0,549,0.031,0,16007,0.0,344679.7]
["2025-02-18T13:22:53.000000000",537.49,534.0,3.5,3.74,0.06,0.07,0.929,-0.065,0.046,0,1045,0.054,0,20031,0.0,344679.7]
["2025-02-18T13:22:53.000000000",537.49,535.0,2.58,2.65,0.12,0.13,0.878,-0.119,0.09,4941,6833,0.094,18934,72624,222448.6,344679.7]
["2025-02-18T13:22:53.000000000",537.49,536.0,1.72,1.77,0.25,0.26,0.776,-0.223,0.15,0,12460,0.151,0,68982,0.0,344679.7]
["2025-02-18T13:22:53.000000000",537.49,537.0,1.0,1.01,0.51,0.52,0.607,-0.393,0.208,0,59342,0.208,0,113039,0.0,344679.7]
["2025-02-18T13:22:53.000000000",537.49,538.0,0.47,0.48,0.98,1.0,0.388,-0.612,0.219,0,141059,0.219,0,106568,0.0,344679.7]
["2025-02-18T13:22:53.000000000",537.49,539.0,0.17,0.18,1.66,1.72,0.194,-0.806,0.158,0,133819,0.158,0,48937,0.0,344679.7]
["2025-02-18T13:22:53.000000000",537.49,540.0,0.06,0.07,2.45,2.64,0.081,-0.919,0.084,5610,147023,0.084,4193,24630,82345.2,344679.7]
["2025-02-18T13:22:53.000000000",537.49,541.0,0.02,0.03,3.29,3.68,0.033,-0.966,0.039,0,53577,0.039,0,3020,0.0,344679.7]
["2025-02-18T13:22:53.000000000",537.49,542.0,0.01,0.02,4.25,4.67,0.019,-0.981,0.022,0,30431,0.022,0,756,0.0,344679.7]
["2025-02-18T13:22:53.000000000",537.49,543.0,0.01,0.02,5.17,5.67,0.017,-0.983,0.016,0,40567,0.016,0,591,0.0,344679.7]
["2025-02-18T13:22:53.000000000",537.49,544.0,0.0,0.01,6.23,6.66,0.006,-0.994,0.007,0,9224,0.007,0,33,0.0,344679.7]
["2025-02-18T13:22:53.000000000",537.49,545.0,0.0,0.01,7.24,7.66,0.005,-0.995,0.005,19592,20759,0.005,437,407,10014.500000000002,344679.7]
["2025-02-18T13:22:53.000000000",537.49,546.0,0.0,0.01,8.16,8.66,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,344679.7]
["2025-02-18T13:22:53.000000000",537.49,547.0,0.0,0.01,9.15,9.73,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,344679.7]
["2025-02-18T13:22:53.000000000",537.49,548.0,0.0,0.01,10.18,10.66,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,344679.7]
["2025-02-18T13:22:53.000000000",537.49,549.0,0.0,0.01,11.27,11.66,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,344679.7]
["2025-02-18T13:22:53.000000000",537.49,550.0,0.0,0.01,12.18,12.66,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,344679.7]
["2025-02-18T13:22:53.000000000",537.49,551.0,0.0,0.01,13.23,13.66,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,344679.7]
["2025-02-18T13:22:53.000000000",537.49,552.0,0.0,0.01,14.2,14.66,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,344679.7]
["2025-02-18T13:22:53.000000000",537.49,553.0,0.0,0.01,15.14,15.67,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,344679.7]
["2025-02-18T13:22:53.000000000",537.49,554.0,0.0,0.01,16.14,16.7,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,344679.7]
["2025-02-18T13:22:53.000000000",537.49,555.0,0.0,0.01,17.14,17.7,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,344679.7]
["2025-02-18T13:22:53.000000000",537.49,556.0,0.0,0.01,18.14,18.67,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,344679.7]
["2025-02-18T13:22:53.000000000",537.49,557.0,0.0,0.01,19.14,19.7,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,344679.7]
["2025-02-18T13:22:53.000000000",537.49,558.0,0.0,0.01,20.14,20.67,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,344679.7]
["2025-02-18T13:22:53.000000000",537.49,559.0,0.0,0.01,21.14,21.67,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,344679.7]
["2025-02-18T13:22:53.000000000",537.49,560.0,0.0,0.01,22.14,22.7,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,344679.7]
["2025-02-18T13:22:53.000000000",537.49,561.0,0.0,0.01,23.14,23.7,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,344679.7]
["2025-02-18T13:22:53.000000000",537.49,562.0,0.0,0.01,24.14,24.7,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,344679.7]
["2025-02-18T13:23:05.000000000",537.485,513.0,24.11,24.72,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,514.0,23.21,23.73,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,515.0,22.12,22.73,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,516.0,21.13,21.73,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,517.0,20.07,20.73,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,518.0,19.19,19.72,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,519.0,18.2,18.73,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,520.0,17.32,17.69,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,521.0,16.23,16.69,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,522.0,15.24,15.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,523.0,14.25,14.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,524.0,13.25,13.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1774,0.0,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,525.0,12.37,12.69,0.01,0.02,0.992,-0.008,0.004,4827,371,0.004,15536,6555,8145.2,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,526.0,11.24,11.69,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,527.0,10.24,10.69,0.01,0.02,0.99,-0.009,0.006,0,0,0.006,0,12322,0.0,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,528.0,9.26,9.69,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1674,0.0,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,529.0,8.26,8.69,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,530.0,7.32,7.69,0.01,0.02,0.987,-0.013,0.01,4033,1224,0.01,17556,15015,21589.0,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,531.0,6.26,6.7,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5963,0.0,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,532.0,5.27,5.68,0.02,0.03,0.976,-0.024,0.02,0,366,0.02,0,9606,0.0,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,533.0,4.26,4.71,0.03,0.04,0.965,-0.035,0.031,0,549,0.031,0,16007,0.0,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,534.0,3.5,3.74,0.06,0.07,0.936,-0.064,0.054,0,1045,0.054,0,20031,0.0,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,535.0,2.57,2.64,0.13,0.14,0.881,-0.119,0.093,4941,6833,0.093,18934,72624,222037.5,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,536.0,1.71,1.76,0.26,0.27,0.778,-0.222,0.15,0,12460,0.15,0,69049,0.0,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,537.0,1.0,1.01,0.52,0.53,0.611,-0.389,0.209,0,59354,0.209,0,113070,0.0,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,538.0,0.46,0.47,0.98,1.0,0.392,-0.608,0.218,0,141119,0.218,0,106597,0.0,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,539.0,0.17,0.18,1.67,1.74,0.189,-0.81,0.161,0,133822,0.159,0,48947,0.0,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,540.0,0.06,0.07,2.46,2.65,0.081,-0.915,0.085,5610,149578,0.077,4193,24630,79971.1,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,541.0,0.02,0.03,3.29,3.68,0.034,-0.951,0.039,0,53577,0.018,0,3020,0.0,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,542.0,0.01,0.02,4.26,4.74,0.019,-1.0,0.022,0,30432,0.0,0,756,0.0,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,543.0,0.01,0.02,5.21,5.67,0.017,-1.0,0.016,0,40567,0.0,0,591,0.0,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,544.0,0.0,0.01,6.23,6.67,0.006,-1.0,0.007,0,9224,0.0,0,33,0.0,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,545.0,0.0,0.01,7.24,7.71,0.005,-1.0,0.005,19592,20759,0.0,437,407,9796.0,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,546.0,0.0,0.01,8.18,8.66,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,547.0,0.0,0.01,9.17,9.73,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,548.0,0.0,0.01,10.21,10.73,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,549.0,0.0,0.01,11.27,11.73,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,550.0,0.0,0.01,12.18,12.66,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,551.0,0.0,0.01,13.23,13.73,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,552.0,0.0,0.01,14.2,14.73,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,553.0,0.0,0.01,15.14,15.67,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,554.0,0.0,0.01,16.14,16.73,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,555.0,0.0,0.01,17.14,17.73,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,556.0,0.0,0.01,18.14,18.73,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,557.0,0.0,0.01,19.14,19.73,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,558.0,0.0,0.01,20.15,20.7,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,559.0,0.0,0.01,21.15,21.73,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,560.0,0.0,0.01,22.15,22.73,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,561.0,0.0,0.01,23.15,23.73,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,347735.3999999999]
["2025-02-18T13:23:05.000000000",537.485,562.0,0.0,0.01,24.15,24.73,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,347735.3999999999]
["2025-02-18T13:23:16.000000000",537.515,513.0,24.12,24.73,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,342170.8]
["2025-02-18T13:23:16.000000000",537.515,514.0,23.15,23.73,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,342170.8]
["2025-02-18T13:23:16.000000000",537.515,515.0,22.14,22.73,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,342170.8]
["2025-02-18T13:23:16.000000000",537.515,516.0,21.14,21.73,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,342170.8]
["2025-02-18T13:23:16.000000000",537.515,517.0,20.12,20.73,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,342170.8]
["2025-02-18T13:23:16.000000000",537.515,518.0,19.14,19.72,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,342170.8]
["2025-02-18T13:23:16.000000000",537.515,519.0,18.14,18.73,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,342170.8]
["2025-02-18T13:23:16.000000000",537.515,520.0,17.32,17.69,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,342170.8]
["2025-02-18T13:23:16.000000000",537.515,521.0,16.23,16.69,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,342170.8]
["2025-02-18T13:23:16.000000000",537.515,522.0,15.24,15.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,342170.8]
["2025-02-18T13:23:16.000000000",537.515,523.0,14.25,14.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,342170.8]
["2025-02-18T13:23:16.000000000",537.515,524.0,13.25,13.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1774,0.0,342170.8]
["2025-02-18T13:23:16.000000000",537.515,525.0,12.37,12.69,0.01,0.02,1.0,-0.008,0.0,4827,371,0.004,15536,6555,6214.4,342170.8]
["2025-02-18T13:23:16.000000000",537.515,526.0,11.25,11.69,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,342170.8]
["2025-02-18T13:23:16.000000000",537.515,527.0,10.25,10.69,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,12322,0.0,342170.8]
["2025-02-18T13:23:16.000000000",537.515,528.0,9.26,9.69,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1674,0.0,342170.8]
["2025-02-18T13:23:16.000000000",537.515,529.0,8.26,8.69,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,342170.8]
["2025-02-18T13:23:16.000000000",537.515,530.0,7.32,7.69,0.01,0.02,1.0,-0.013,0.0,4033,1224,0.01,17556,15015,17556.0,342170.8]
["2025-02-18T13:23:16.000000000",537.515,531.0,6.26,6.7,0.01,0.02,1.0,-0.014,0.0,0,95,0.012,0,5963,0.0,342170.8]
["2025-02-18T13:23:16.000000000",537.515,532.0,5.27,5.68,0.02,0.03,0.953,-0.024,0.0,0,366,0.02,0,9606,0.0,342170.8]
["2025-02-18T13:23:16.000000000",537.515,533.0,4.26,4.71,0.03,0.04,0.949,-0.035,0.015,0,549,0.031,0,16007,0.0,342170.8]
["2025-02-18T13:23:16.000000000",537.515,534.0,3.5,3.74,0.06,0.07,0.928,-0.064,0.046,0,1045,0.054,0,20031,0.0,342170.8]
["2025-02-18T13:23:16.000000000",537.515,535.0,2.61,2.68,0.12,0.13,0.878,-0.119,0.089,4941,6833,0.093,18934,72624,220061.1,342170.8]
["2025-02-18T13:23:16.000000000",537.515,536.0,1.74,1.79,0.25,0.26,0.777,-0.222,0.149,0,12460,0.15,0,69060,0.0,342170.8]
["2025-02-18T13:23:16.000000000",537.515,537.0,1.01,1.03,0.5,0.51,0.611,-0.389,0.208,0,59355,0.208,0,113101,0.0,342170.8]
["2025-02-18T13:23:16.000000000",537.515,538.0,0.47,0.49,0.96,0.98,0.392,-0.608,0.219,0,141130,0.219,0,106638,0.0,342170.8]
["2025-02-18T13:23:16.000000000",537.515,539.0,0.18,0.19,1.64,1.7,0.195,-0.805,0.16,0,133843,0.16,0,48952,0.0,342170.8]
["2025-02-18T13:23:16.000000000",537.515,540.0,0.06,0.07,2.46,2.65,0.081,-0.918,0.085,5610,149675,0.083,4193,24630,82486.90000000001,342170.8]
["2025-02-18T13:23:16.000000000",537.515,541.0,0.02,0.03,3.29,3.68,0.034,-0.962,0.039,0,53579,0.033,0,3020,0.0,342170.8]
["2025-02-18T13:23:16.000000000",537.515,542.0,0.01,0.02,4.26,4.74,0.019,-0.971,0.022,0,30432,0.01,0,756,0.0,342170.8]
["2025-02-18T13:23:16.000000000",537.515,543.0,0.01,0.02,5.21,5.67,0.017,-0.97,0.016,0,40567,0.003,0,591,0.0,342170.8]
["2025-02-18T13:23:16.000000000",537.515,544.0,0.0,0.01,6.24,6.67,0.006,-1.0,0.007,0,9224,0.0,0,33,0.0,342170.8]
["2025-02-18T13:23:16.000000000",537.515,545.0,0.0,0.01,7.24,7.71,0.005,-1.0,0.005,19592,20759,0.0,437,407,9796.0,342170.8]
["2025-02-18T13:23:16.000000000",537.515,546.0,0.0,0.01,8.19,8.66,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,342170.8]
["2025-02-18T13:23:16.000000000",537.515,547.0,0.0,0.01,9.18,9.73,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,342170.8]
["2025-02-18T13:23:16.000000000",537.515,548.0,0.0,0.01,10.21,10.73,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,342170.8]
["2025-02-18T13:23:16.000000000",537.515,549.0,0.0,0.01,11.27,11.73,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,342170.8]
["2025-02-18T13:23:16.000000000",537.515,550.0,0.0,0.01,12.18,12.66,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,342170.8]
["2025-02-18T13:23:16.000000000",537.515,551.0,0.0,0.01,13.23,13.73,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,342170.8]
["2025-02-18T13:23:16.000000000",537.515,552.0,0.0,0.01,14.21,14.73,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,342170.8]
["2025-02-18T13:23:16.000000000",537.515,553.0,0.0,0.01,15.14,15.67,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,342170.8]
["2025-02-18T13:23:16.000000000",537.515,554.0,0.0,0.01,16.14,16.73,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,342170.8]
["2025-02-18T13:23:16.000000000",537.515,555.0,0.0,0.01,17.11,17.73,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,342170.8]
["2025-02-18T13:23:16.000000000",537.515,556.0,0.0,0.01,18.11,18.73,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,342170.8]
["2025-02-18T13:23:16.000000000",537.515,557.0,0.0,0.01,19.14,19.73,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,342170.8]
["2025-02-18T13:23:16.000000000",537.515,558.0,0.0,0.01,20.15,20.7,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,342170.8]
["2025-02-18T13:23:16.000000000",537.515,559.0,0.0,0.01,21.11,21.73,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,342170.8]
["2025-02-18T13:23:16.000000000",537.515,560.0,0.0,0.01,22.15,22.73,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,342170.8]
["2025-02-18T13:23:16.000000000",537.515,561.0,0.0,0.01,23.11,23.73,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,342170.8]
["2025-02-18T13:23:16.000000000",537.515,562.0,0.0,0.01,24.15,24.73,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,342170.8]
["2025-02-18T13:23:28.000000000",537.515,513.0,24.14,24.73,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,514.0,23.19,23.73,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,515.0,22.17,22.73,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,516.0,21.22,21.73,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,517.0,20.13,20.73,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,518.0,19.16,19.72,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,519.0,18.16,18.73,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,520.0,17.32,17.69,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,521.0,16.24,16.69,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,522.0,15.25,15.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,523.0,14.25,14.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,524.0,13.25,13.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1774,0.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,525.0,12.37,12.69,0.01,0.02,0.992,-0.008,0.004,4827,371,0.004,15536,6555,8145.2,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,526.0,11.25,11.69,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,527.0,10.26,10.69,0.01,0.02,0.99,-0.009,0.006,0,0,0.006,0,12322,0.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,528.0,9.26,9.69,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1674,0.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,529.0,8.26,8.69,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,530.0,7.32,7.69,0.01,0.02,0.987,-0.013,0.01,4033,1224,0.01,17556,15015,21589.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,531.0,6.26,6.7,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5963,0.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,532.0,5.27,5.68,0.02,0.03,0.976,-0.024,0.02,0,366,0.02,0,9606,0.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,533.0,4.26,4.71,0.03,0.04,0.965,-0.035,0.031,0,549,0.031,0,16008,0.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,534.0,3.5,3.74,0.06,0.07,0.935,-0.065,0.055,0,1045,0.055,0,20031,0.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,535.0,2.59,2.67,0.12,0.13,0.88,-0.12,0.094,4941,6833,0.094,18934,72675,224425.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,536.0,1.73,1.79,0.25,0.26,0.776,-0.224,0.152,0,12460,0.152,0,69061,0.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,537.0,1.01,1.03,0.5,0.51,0.606,-0.394,0.209,0,59411,0.209,0,113112,0.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,538.0,0.48,0.49,0.96,0.98,0.388,-0.612,0.215,0,141138,0.215,0,106638,0.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,539.0,0.18,0.19,1.65,1.71,0.193,-0.806,0.158,0,133846,0.156,0,48952,0.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,540.0,0.06,0.07,2.46,2.65,0.08,-0.915,0.084,5610,149729,0.076,4193,24630,78990.8,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,541.0,0.02,0.03,3.29,3.68,0.033,-0.951,0.039,0,53635,0.018,0,3020,0.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,542.0,0.01,0.02,4.26,4.74,0.019,-1.0,0.022,0,30432,0.0,0,756,0.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,543.0,0.01,0.02,5.21,5.67,0.017,-1.0,0.016,0,40567,0.0,0,591,0.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,544.0,0.0,0.01,6.24,6.67,0.006,-1.0,0.007,0,9224,0.0,0,33,0.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,545.0,0.0,0.01,7.24,7.71,0.005,-1.0,0.005,19592,20759,0.0,437,407,9796.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,546.0,0.0,0.01,8.2,8.66,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,547.0,0.0,0.01,9.19,9.73,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,548.0,0.0,0.01,10.21,10.73,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,549.0,0.0,0.01,11.27,11.73,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,550.0,0.0,0.01,12.18,12.66,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,551.0,0.0,0.01,13.23,13.73,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,552.0,0.0,0.01,14.21,14.73,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,553.0,0.0,0.01,15.14,15.67,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,554.0,0.0,0.01,16.14,16.73,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,555.0,0.0,0.01,17.12,17.73,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,556.0,0.0,0.01,18.12,18.73,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,557.0,0.0,0.01,19.14,19.73,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,558.0,0.0,0.01,20.15,20.7,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,559.0,0.0,0.01,21.12,21.73,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,560.0,0.0,0.01,22.15,22.73,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,561.0,0.0,0.01,23.12,23.73,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,349142.5999999999]
["2025-02-18T13:23:28.000000000",537.515,562.0,0.0,0.01,24.15,24.73,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,513.0,24.15,24.72,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,514.0,23.21,23.72,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,515.0,22.18,22.72,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,516.0,21.23,21.72,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,517.0,20.14,20.72,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,518.0,19.21,19.72,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,519.0,18.2,18.72,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,520.0,17.32,17.69,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,521.0,16.24,16.69,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,522.0,15.25,15.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,523.0,14.25,14.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,524.0,13.25,13.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1774,0.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,525.0,12.37,12.69,0.01,0.02,0.992,-0.008,0.004,4827,371,0.004,15536,6555,8145.2,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,526.0,11.25,11.69,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,527.0,10.26,10.69,0.01,0.02,0.99,-0.009,0.006,0,0,0.006,0,12322,0.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,528.0,9.26,9.69,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1674,0.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,529.0,8.26,8.69,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,530.0,7.32,7.69,0.01,0.02,0.987,-0.013,0.01,4033,1224,0.01,17556,15015,21589.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,531.0,6.26,6.7,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5963,0.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,532.0,5.27,5.68,0.02,0.03,0.976,-0.024,0.02,0,366,0.02,0,9606,0.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,533.0,4.29,4.71,0.03,0.04,0.965,-0.035,0.031,0,549,0.031,0,16008,0.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,534.0,3.5,3.74,0.06,0.07,0.935,-0.065,0.055,0,1045,0.055,0,20031,0.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,535.0,2.62,2.69,0.12,0.13,0.88,-0.12,0.094,4941,6843,0.094,18934,72676,224425.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,536.0,1.75,1.8,0.25,0.26,0.776,-0.224,0.152,0,12461,0.152,0,69086,0.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,537.0,1.03,1.04,0.5,0.51,0.606,-0.394,0.209,0,59412,0.209,0,113116,0.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,538.0,0.49,0.5,0.97,0.98,0.388,-0.612,0.215,0,141143,0.215,0,106639,0.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,539.0,0.18,0.19,1.63,1.7,0.193,-0.806,0.158,0,133850,0.156,0,48952,0.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,540.0,0.06,0.07,2.46,2.65,0.08,-0.915,0.084,5610,149781,0.076,4193,24630,78990.8,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,541.0,0.02,0.03,3.29,3.68,0.033,-0.951,0.039,0,53635,0.018,0,3020,0.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,542.0,0.01,0.02,4.26,4.68,0.019,-1.0,0.022,0,30433,0.0,0,756,0.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,543.0,0.01,0.02,5.21,5.67,0.017,-1.0,0.016,0,40567,0.0,0,591,0.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,544.0,0.0,0.01,6.24,6.67,0.006,-1.0,0.007,0,9224,0.0,0,33,0.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,545.0,0.0,0.01,7.24,7.67,0.005,-1.0,0.005,19592,20759,0.0,437,407,9796.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,546.0,0.0,0.01,8.21,8.66,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,547.0,0.0,0.01,9.19,9.67,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,548.0,0.0,0.01,10.21,10.67,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,549.0,0.0,0.01,11.27,11.67,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,550.0,0.0,0.01,12.18,12.66,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,551.0,0.0,0.01,13.23,13.67,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,552.0,0.0,0.01,14.21,14.67,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,553.0,0.0,0.01,15.14,15.67,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,554.0,0.0,0.01,16.14,16.67,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,555.0,0.0,0.01,17.12,17.67,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,556.0,0.0,0.01,18.12,18.67,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,557.0,0.0,0.01,19.14,19.67,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,558.0,0.0,0.01,20.15,20.67,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,559.0,0.0,0.01,21.12,21.67,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,560.0,0.0,0.01,22.15,22.67,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,561.0,0.0,0.01,23.12,23.67,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,349142.5999999999]
["2025-02-18T13:23:39.000000000",537.52,562.0,0.0,0.01,24.15,24.67,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,349142.5999999999]
["2025-02-18T13:23:51.000000000",537.48,513.0,24.16,24.72,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,514.0,23.22,23.72,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,515.0,22.19,22.72,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,516.0,21.24,21.72,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,517.0,20.15,20.72,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,518.0,19.22,19.72,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,519.0,18.21,18.72,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,520.0,17.32,17.69,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,521.0,16.24,16.69,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,522.0,15.25,15.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,523.0,14.25,14.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,524.0,13.25,13.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1774,0.0,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,525.0,12.37,12.69,0.01,0.02,0.992,-0.008,0.004,4827,371,0.004,15536,6555,8145.2,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,526.0,11.25,11.69,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,527.0,10.26,10.69,0.01,0.02,0.99,-0.009,0.006,0,0,0.006,0,12322,0.0,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,528.0,9.26,9.69,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1674,0.0,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,529.0,8.26,8.69,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,530.0,7.32,7.69,0.01,0.02,0.987,-0.013,0.01,4033,1224,0.01,17556,15015,21589.0,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,531.0,6.26,6.7,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5963,0.0,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,532.0,5.27,5.68,0.02,0.03,0.976,-0.024,0.02,0,366,0.02,0,9606,0.0,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,533.0,4.29,4.71,0.03,0.04,0.965,-0.035,0.031,0,549,0.031,0,16008,0.0,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,534.0,3.5,3.74,0.06,0.07,0.936,-0.064,0.054,0,1045,0.054,0,20031,0.0,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,535.0,2.58,2.65,0.12,0.13,0.881,-0.119,0.093,4941,6845,0.093,18934,72681,222037.5,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,536.0,1.73,1.77,0.25,0.26,0.777,-0.223,0.15,0,12461,0.15,0,69086,0.0,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,537.0,1.0,1.01,0.51,0.52,0.61,-0.39,0.209,0,59423,0.209,0,113131,0.0,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,538.0,0.47,0.48,0.99,1.0,0.391,-0.609,0.217,0,141180,0.217,0,106639,0.0,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,539.0,0.18,0.19,1.67,1.73,0.194,-0.805,0.159,0,133852,0.158,0,48952,0.0,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,540.0,0.06,0.07,2.46,2.65,0.081,-0.914,0.084,5610,149851,0.076,4193,24630,78990.8,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,541.0,0.02,0.03,3.29,3.68,0.034,-0.951,0.039,0,53637,0.018,0,3020,0.0,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,542.0,0.01,0.02,4.26,4.68,0.019,-1.0,0.022,0,30433,0.0,0,756,0.0,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,543.0,0.01,0.02,5.22,5.67,0.017,-1.0,0.016,0,40567,0.0,0,591,0.0,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,544.0,0.0,0.01,6.24,6.67,0.006,-1.0,0.007,0,9224,0.0,0,33,0.0,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,545.0,0.0,0.01,7.24,7.67,0.005,-1.0,0.005,19592,20759,0.0,437,407,9796.0,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,546.0,0.0,0.01,8.21,8.66,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,547.0,0.0,0.01,9.13,9.67,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,548.0,0.0,0.01,10.22,10.67,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,549.0,0.0,0.01,11.27,11.67,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,550.0,0.0,0.01,12.18,12.66,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,551.0,0.0,0.01,13.23,13.67,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,552.0,0.0,0.01,14.21,14.67,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,553.0,0.0,0.01,15.14,15.67,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,554.0,0.0,0.01,16.12,16.67,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,555.0,0.0,0.01,17.12,17.69,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,556.0,0.0,0.01,18.12,18.67,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,557.0,0.0,0.01,19.12,19.67,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,558.0,0.0,0.01,20.12,20.67,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,559.0,0.0,0.01,21.12,21.67,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,560.0,0.0,0.01,22.15,22.67,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,561.0,0.0,0.01,23.12,23.67,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,346755.0999999999]
["2025-02-18T13:23:51.000000000",537.48,562.0,0.0,0.01,24.13,24.67,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,346755.0999999999]
["2025-02-18T13:24:02.000000000",537.535,513.0,24.2,24.72,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,343272.5]
["2025-02-18T13:24:02.000000000",537.535,514.0,23.24,23.72,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,343272.5]
["2025-02-18T13:24:02.000000000",537.535,515.0,22.21,22.72,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,343272.5]
["2025-02-18T13:24:02.000000000",537.535,516.0,21.19,21.72,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,343272.5]
["2025-02-18T13:24:02.000000000",537.535,517.0,20.17,20.72,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,343272.5]
["2025-02-18T13:24:02.000000000",537.535,518.0,19.14,19.72,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,343272.5]
["2025-02-18T13:24:02.000000000",537.535,519.0,18.16,18.72,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,343272.5]
["2025-02-18T13:24:02.000000000",537.535,520.0,17.32,17.69,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,343272.5]
["2025-02-18T13:24:02.000000000",537.535,521.0,16.24,16.68,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,343272.5]
["2025-02-18T13:24:02.000000000",537.535,522.0,15.25,15.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,343272.5]
["2025-02-18T13:24:02.000000000",537.535,523.0,14.25,14.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,343272.5]
["2025-02-18T13:24:02.000000000",537.535,524.0,13.26,13.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1774,0.0,343272.5]
["2025-02-18T13:24:02.000000000",537.535,525.0,12.37,12.69,0.01,0.02,1.0,-0.008,0.0,4827,371,0.004,15536,6558,6214.4,343272.5]
["2025-02-18T13:24:02.000000000",537.535,526.0,11.25,11.69,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,343272.5]
["2025-02-18T13:24:02.000000000",537.535,527.0,10.26,10.69,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,12322,0.0,343272.5]
["2025-02-18T13:24:02.000000000",537.535,528.0,9.26,9.69,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1674,0.0,343272.5]
["2025-02-18T13:24:02.000000000",537.535,529.0,8.26,8.69,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,343272.5]
["2025-02-18T13:24:02.000000000",537.535,530.0,7.32,7.69,0.01,0.02,1.0,-0.013,0.0,4033,1226,0.01,17556,15015,17556.0,343272.5]
["2025-02-18T13:24:02.000000000",537.535,531.0,6.26,6.7,0.01,0.02,1.0,-0.014,0.0,0,95,0.012,0,5963,0.0,343272.5]
["2025-02-18T13:24:02.000000000",537.535,532.0,5.27,5.68,0.02,0.03,1.0,-0.024,6.857,0,366,0.02,0,9606,0.0,343272.5]
["2025-02-18T13:24:02.000000000",537.535,533.0,4.3,4.71,0.03,0.04,0.95,-0.035,0.015,0,549,0.031,0,16008,0.0,343272.5]
["2025-02-18T13:24:02.000000000",537.535,534.0,3.5,3.74,0.06,0.07,0.929,-0.064,0.046,0,1045,0.054,0,20031,0.0,343272.5]
["2025-02-18T13:24:02.000000000",537.535,535.0,2.62,2.69,0.12,0.13,0.879,-0.119,0.089,4941,6845,0.093,18934,72681,220061.1,343272.5]
["2025-02-18T13:24:02.000000000",537.535,536.0,1.76,1.8,0.25,0.26,0.778,-0.222,0.148,0,12461,0.149,0,69137,0.0,343272.5]
["2025-02-18T13:24:02.000000000",537.535,537.0,1.02,1.04,0.49,0.5,0.612,-0.388,0.207,0,59443,0.207,0,113151,0.0,343272.5]
["2025-02-18T13:24:02.000000000",537.535,538.0,0.48,0.49,0.95,0.96,0.393,-0.607,0.22,0,141198,0.22,0,106641,0.0,343272.5]
["2025-02-18T13:24:02.000000000",537.535,539.0,0.18,0.19,1.62,1.68,0.195,-0.805,0.161,0,133855,0.161,0,48952,0.0,343272.5]
["2025-02-18T13:24:02.000000000",537.535,540.0,0.06,0.07,2.46,2.65,0.081,-0.919,0.085,5610,149946,0.085,4193,24630,83325.50000000001,343272.5]
["2025-02-18T13:24:02.000000000",537.535,541.0,0.02,0.03,3.29,3.6,0.034,-0.966,0.04,0,53638,0.04,0,3020,0.0,343272.5]
["2025-02-18T13:24:02.000000000",537.535,542.0,0.01,0.02,4.26,4.68,0.019,-0.981,0.022,0,30434,0.022,0,756,0.0,343272.5]
["2025-02-18T13:24:02.000000000",537.535,543.0,0.01,0.02,5.23,5.67,0.017,-0.983,0.016,0,40567,0.016,0,591,0.0,343272.5]
["2025-02-18T13:24:02.000000000",537.535,544.0,0.0,0.01,6.25,6.59,0.006,-0.994,0.007,0,9224,0.007,0,33,0.0,343272.5]
["2025-02-18T13:24:02.000000000",537.535,545.0,0.0,0.01,7.25,7.67,0.005,-0.995,0.005,19592,20759,0.005,437,407,10014.500000000002,343272.5]
["2025-02-18T13:24:02.000000000",537.535,546.0,0.0,0.01,8.23,8.66,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,343272.5]
["2025-02-18T13:24:02.000000000",537.535,547.0,0.0,0.01,9.17,9.67,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,343272.5]
["2025-02-18T13:24:02.000000000",537.535,548.0,0.0,0.01,10.22,10.67,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,343272.5]
["2025-02-18T13:24:02.000000000",537.535,549.0,0.0,0.01,11.27,11.67,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,343272.5]
["2025-02-18T13:24:02.000000000",537.535,550.0,0.0,0.01,12.18,12.66,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,343272.5]
["2025-02-18T13:24:02.000000000",537.535,551.0,0.0,0.01,13.23,13.67,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,343272.5]
["2025-02-18T13:24:02.000000000",537.535,552.0,0.0,0.01,14.21,14.67,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,343272.5]
["2025-02-18T13:24:02.000000000",537.535,553.0,0.0,0.01,15.14,15.67,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,343272.5]
["2025-02-18T13:24:02.000000000",537.535,554.0,0.0,0.01,16.12,16.73,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,343272.5]
["2025-02-18T13:24:02.000000000",537.535,555.0,0.0,0.01,17.12,17.68,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,343272.5]
["2025-02-18T13:24:02.000000000",537.535,556.0,0.0,0.01,18.12,18.73,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,343272.5]
["2025-02-18T13:24:02.000000000",537.535,557.0,0.0,0.01,19.12,19.73,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,343272.5]
["2025-02-18T13:24:02.000000000",537.535,558.0,0.0,0.01,20.12,20.73,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,343272.5]
["2025-02-18T13:24:02.000000000",537.535,559.0,0.0,0.01,21.12,21.67,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,343272.5]
["2025-02-18T13:24:02.000000000",537.535,560.0,0.0,0.01,22.12,22.73,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,343272.5]
["2025-02-18T13:24:02.000000000",537.535,561.0,0.0,0.01,23.12,23.68,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,343272.5]
["2025-02-18T13:24:02.000000000",537.535,562.0,0.0,0.01,24.13,24.73,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,343272.5]
["2025-02-18T13:24:14.000000000",537.53,513.0,24.21,24.73,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,514.0,23.25,23.73,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,515.0,22.23,22.73,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,516.0,21.19,21.73,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,517.0,20.17,20.73,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,518.0,19.16,19.73,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,519.0,18.17,18.73,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,520.0,17.32,17.69,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,521.0,16.25,16.68,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,522.0,15.26,15.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,523.0,14.25,14.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,524.0,13.26,13.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1774,0.0,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,525.0,12.37,12.69,0.01,0.02,0.992,-0.008,0.004,4827,371,0.004,15536,6558,8145.2,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,526.0,11.26,11.69,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,527.0,10.27,10.69,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,12322,0.0,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,528.0,9.27,9.69,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1674,0.0,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,529.0,8.26,8.69,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,530.0,7.32,7.69,0.01,0.02,0.987,-0.013,0.01,4033,1226,0.01,17556,15015,21589.0,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,531.0,6.26,6.7,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5963,0.0,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,532.0,5.28,5.68,0.02,0.03,0.976,-0.024,0.02,0,366,0.02,0,9606,0.0,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,533.0,4.3,4.71,0.03,0.04,0.965,-0.035,0.031,0,549,0.031,0,16008,0.0,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,534.0,3.5,3.74,0.06,0.07,0.936,-0.064,0.054,0,1045,0.054,0,20031,0.0,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,535.0,2.61,2.69,0.12,0.13,0.881,-0.119,0.093,4941,6845,0.093,18934,72682,222037.5,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,536.0,1.75,1.8,0.24,0.25,0.782,-0.218,0.15,0,12464,0.15,0,69138,0.0,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,537.0,1.02,1.03,0.49,0.5,0.614,-0.386,0.21,0,59447,0.21,0,113169,0.0,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,538.0,0.48,0.49,0.95,0.96,0.393,-0.607,0.22,0,141346,0.22,0,106665,0.0,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,539.0,0.18,0.19,1.62,1.69,0.195,-0.804,0.161,0,133875,0.159,0,48953,0.0,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,540.0,0.06,0.07,2.46,2.6,0.081,-0.915,0.085,5610,149951,0.077,4193,24630,79971.1,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,541.0,0.02,0.03,3.3,3.5,0.034,-0.951,0.04,0,53640,0.019,0,3020,0.0,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,542.0,0.01,0.02,4.26,4.68,0.019,-1.0,0.022,0,30434,0.0,0,756,0.0,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,543.0,0.01,0.02,5.23,5.67,0.017,-1.0,0.016,0,40581,0.0,0,591,0.0,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,544.0,0.0,0.01,6.25,6.66,0.006,-1.0,0.007,0,9224,0.0,0,33,0.0,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,545.0,0.0,0.01,7.25,7.67,0.005,-1.0,0.005,19592,20759,0.0,437,407,9796.0,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,546.0,0.0,0.01,8.23,8.66,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,547.0,0.0,0.01,9.18,9.67,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,548.0,0.0,0.01,10.22,10.67,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,549.0,0.0,0.01,11.27,11.67,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,550.0,0.0,0.01,12.18,12.66,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,551.0,0.0,0.01,13.23,13.67,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,552.0,0.0,0.01,14.21,14.67,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,553.0,0.0,0.01,15.14,15.67,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,554.0,0.0,0.01,16.09,16.73,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,555.0,0.0,0.01,17.09,17.68,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,556.0,0.0,0.01,18.09,18.73,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,557.0,0.0,0.01,19.09,19.73,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,558.0,0.0,0.01,20.09,20.73,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,559.0,0.0,0.01,21.09,21.69,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,560.0,0.0,0.01,22.1,22.73,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,561.0,0.0,0.01,23.09,23.68,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,347735.3999999999]
["2025-02-18T13:24:14.000000000",537.53,562.0,0.0,0.01,24.09,24.73,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,513.0,24.24,24.8,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,514.0,23.23,23.82,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,515.0,22.24,22.83,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,516.0,21.24,21.76,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,517.0,20.23,20.8,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,518.0,19.25,19.8,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,519.0,18.23,18.8,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,520.0,17.33,17.83,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,521.0,16.29,16.79,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,522.0,15.26,15.8,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,523.0,14.25,14.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,524.0,13.27,13.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1774,0.0,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,525.0,12.42,12.78,0.01,0.02,0.992,-0.008,0.004,4827,371,0.004,15536,6558,8145.2,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,526.0,11.27,11.83,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,527.0,10.29,10.81,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,12322,0.0,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,528.0,9.27,9.75,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1674,0.0,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,529.0,8.26,8.81,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,530.0,7.34,7.78,0.01,0.02,0.987,-0.013,0.01,4033,1226,0.01,17556,15015,21589.0,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,531.0,6.25,6.77,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5963,0.0,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,532.0,5.32,5.82,0.02,0.03,0.976,-0.024,0.02,0,366,0.02,0,9606,0.0,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,533.0,4.34,4.83,0.03,0.04,0.965,-0.035,0.031,0,549,0.031,0,16009,0.0,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,534.0,3.5,3.87,0.06,0.07,0.936,-0.064,0.054,0,1045,0.054,0,20042,0.0,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,535.0,2.7,2.77,0.11,0.12,0.881,-0.119,0.093,4941,6845,0.093,18934,72744,222037.5,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,536.0,1.84,1.89,0.22,0.23,0.782,-0.218,0.15,0,12469,0.15,0,69198,0.0,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,537.0,1.07,1.09,0.44,0.46,0.614,-0.386,0.21,0,59568,0.21,0,113315,0.0,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,538.0,0.51,0.52,0.88,0.89,0.393,-0.607,0.22,0,141617,0.22,0,107265,0.0,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,539.0,0.19,0.2,1.53,1.6,0.195,-0.804,0.161,0,133922,0.159,0,48953,0.0,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,540.0,0.06,0.07,2.32,2.54,0.081,-0.915,0.085,5610,149953,0.077,4193,24631,79971.1,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,541.0,0.02,0.03,3.3,3.45,0.034,-0.951,0.04,0,53641,0.019,0,3025,0.0,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,542.0,0.01,0.02,4.08,4.59,0.019,-1.0,0.022,0,30434,0.0,0,756,0.0,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,543.0,0.01,0.02,5.14,5.58,0.017,-1.0,0.016,0,40581,0.0,0,591,0.0,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,544.0,0.0,0.01,6.05,6.44,0.006,-1.0,0.007,0,9224,0.0,0,33,0.0,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,545.0,0.0,0.01,7.25,7.58,0.005,-1.0,0.005,19592,20759,0.0,437,407,9796.0,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,546.0,0.0,0.01,8.03,8.58,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,547.0,0.0,0.01,9.01,9.58,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,548.0,0.0,0.01,10.03,10.58,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,549.0,0.0,0.01,11.12,11.58,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,550.0,0.0,0.01,12.18,12.58,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,551.0,0.0,0.01,13.03,13.58,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,552.0,0.0,0.01,14.11,14.57,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,553.0,0.0,0.01,15.1,15.58,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,554.0,0.0,0.01,16.03,16.58,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,555.0,0.0,0.01,17.0,17.58,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,556.0,0.0,0.01,18.02,18.58,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,557.0,0.0,0.01,19.0,19.58,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,558.0,0.0,0.01,20.0,20.58,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,559.0,0.0,0.01,21.02,21.58,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,560.0,0.0,0.01,22.0,22.58,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,561.0,0.0,0.01,23.03,23.58,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,347735.3999999999]
["2025-02-18T13:24:25.000000000",537.63,562.0,0.0,0.01,24.0,24.58,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,347735.3999999999]
["2025-02-18T13:24:36.000000000",537.67,513.0,24.27,24.88,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,336619.9]
["2025-02-18T13:24:36.000000000",537.67,514.0,23.29,23.86,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,336619.9]
["2025-02-18T13:24:36.000000000",537.67,515.0,22.28,22.88,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,336619.9]
["2025-02-18T13:24:36.000000000",537.67,516.0,21.28,21.87,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,336619.9]
["2025-02-18T13:24:36.000000000",537.67,517.0,20.27,20.87,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,336619.9]
["2025-02-18T13:24:36.000000000",537.67,518.0,19.27,19.87,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,336619.9]
["2025-02-18T13:24:36.000000000",537.67,519.0,18.3,18.87,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,336619.9]
["2025-02-18T13:24:36.000000000",537.67,520.0,17.38,17.83,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,336619.9]
["2025-02-18T13:24:36.000000000",537.67,521.0,16.3,16.79,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,336619.9]
["2025-02-18T13:24:36.000000000",537.67,522.0,15.27,15.86,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,336619.9]
["2025-02-18T13:24:36.000000000",537.67,523.0,14.27,14.87,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,336619.9]
["2025-02-18T13:24:36.000000000",537.67,524.0,13.27,13.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1774,0.0,336619.9]
["2025-02-18T13:24:36.000000000",537.67,525.0,12.46,12.86,0.01,0.02,0.992,-0.008,0.004,4827,371,0.004,15536,6558,8145.2,336619.9]
["2025-02-18T13:24:36.000000000",537.67,526.0,11.28,11.83,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,336619.9]
["2025-02-18T13:24:36.000000000",537.67,527.0,10.32,10.81,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,12322,0.0,336619.9]
["2025-02-18T13:24:36.000000000",537.67,528.0,9.28,9.88,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,336619.9]
["2025-02-18T13:24:36.000000000",537.67,529.0,8.3,8.88,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,336619.9]
["2025-02-18T13:24:36.000000000",537.67,530.0,7.36,7.78,0.01,0.02,0.988,-0.012,0.009,4033,1226,0.009,17556,15015,19430.1,336619.9]
["2025-02-18T13:24:36.000000000",537.67,531.0,6.3,6.88,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5963,0.0,336619.9]
["2025-02-18T13:24:36.000000000",537.67,532.0,5.34,5.82,0.02,0.03,0.977,-0.023,0.019,0,366,0.019,0,9606,0.0,336619.9]
["2025-02-18T13:24:36.000000000",537.67,533.0,4.35,4.83,0.03,0.04,0.966,-0.034,0.03,0,549,0.03,0,16022,0.0,336619.9]
["2025-02-18T13:24:36.000000000",537.67,534.0,3.5,3.87,0.05,0.06,0.937,-0.063,0.052,0,1045,0.052,0,20043,0.0,336619.9]
["2025-02-18T13:24:36.000000000",537.67,535.0,2.75,2.8,0.1,0.11,0.89,-0.11,0.087,4941,6847,0.087,18934,72751,207712.5,336619.9]
["2025-02-18T13:24:36.000000000",537.67,536.0,1.86,1.92,0.2,0.22,0.802,-0.198,0.143,0,12479,0.143,0,69205,0.0,336619.9]
["2025-02-18T13:24:36.000000000",537.67,537.0,1.1,1.11,0.43,0.44,0.64,-0.36,0.207,0,59625,0.207,0,113350,0.0,336619.9]
["2025-02-18T13:24:36.000000000",537.67,538.0,0.52,0.53,0.85,0.86,0.419,-0.581,0.226,0,141646,0.226,0,107292,0.0,336619.9]
["2025-02-18T13:24:36.000000000",537.67,539.0,0.19,0.2,1.5,1.55,0.208,-0.792,0.172,0,134049,0.171,0,48958,0.0,336619.9]
["2025-02-18T13:24:36.000000000",537.67,540.0,0.06,0.07,2.32,2.53,0.084,-0.913,0.09,5610,149987,0.083,4193,24631,85291.9,336619.9]
["2025-02-18T13:24:36.000000000",537.67,541.0,0.02,0.03,3.1,3.45,0.035,-0.952,0.042,0,53641,0.021,0,3025,0.0,336619.9]
["2025-02-18T13:24:36.000000000",537.67,542.0,0.01,0.02,4.09,4.54,0.02,-1.0,0.023,0,30434,0.0,0,756,0.0,336619.9]
["2025-02-18T13:24:36.000000000",537.67,543.0,0.01,0.02,5.14,5.53,0.017,-1.0,0.017,0,40581,0.0,0,591,0.0,336619.9]
["2025-02-18T13:24:36.000000000",537.67,544.0,0.0,0.01,6.05,6.44,0.006,-1.0,0.007,0,9224,0.0,0,33,0.0,336619.9]
["2025-02-18T13:24:36.000000000",537.67,545.0,0.0,0.01,7.05,7.53,0.005,-1.0,0.005,19592,20759,0.0,437,407,9796.0,336619.9]
["2025-02-18T13:24:36.000000000",537.67,546.0,0.0,0.01,8.05,8.53,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,336619.9]
["2025-02-18T13:24:36.000000000",537.67,547.0,0.0,0.01,9.03,9.53,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,336619.9]
["2025-02-18T13:24:36.000000000",537.67,548.0,0.0,0.01,10.05,10.53,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,336619.9]
["2025-02-18T13:24:36.000000000",537.67,549.0,0.0,0.01,11.12,11.53,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,336619.9]
["2025-02-18T13:24:36.000000000",537.67,550.0,0.0,0.01,12.18,12.53,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,336619.9]
["2025-02-18T13:24:36.000000000",537.67,551.0,0.0,0.01,13.03,13.53,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,336619.9]
["2025-02-18T13:24:36.000000000",537.67,552.0,0.0,0.01,14.11,14.53,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,336619.9]
["2025-02-18T13:24:36.000000000",537.67,553.0,0.0,0.01,15.1,15.53,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,336619.9]
["2025-02-18T13:24:36.000000000",537.67,554.0,0.0,0.01,15.97,16.53,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,336619.9]
["2025-02-18T13:24:36.000000000",537.67,555.0,0.0,0.01,16.99,17.53,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,336619.9]
["2025-02-18T13:24:36.000000000",537.67,556.0,0.0,0.01,17.95,18.53,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,336619.9]
["2025-02-18T13:24:36.000000000",537.67,557.0,0.0,0.01,18.95,19.53,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,336619.9]
["2025-02-18T13:24:36.000000000",537.67,558.0,0.0,0.01,19.95,20.54,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,336619.9]
["2025-02-18T13:24:36.000000000",537.67,559.0,0.0,0.01,20.95,21.53,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,336619.9]
["2025-02-18T13:24:36.000000000",537.67,560.0,0.0,0.01,21.95,22.53,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,336619.9]
["2025-02-18T13:24:36.000000000",537.67,561.0,0.0,0.01,23.03,23.54,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,336619.9]
["2025-02-18T13:24:36.000000000",537.67,562.0,0.0,0.01,24.0,24.54,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,336619.9]
["2025-02-18T13:24:48.000000000",537.575,513.0,24.24,24.81,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,514.0,23.27,23.81,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,515.0,22.23,22.81,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,516.0,21.3,21.81,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,517.0,20.23,20.81,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,518.0,19.29,19.81,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,519.0,18.31,18.81,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,520.0,17.39,17.8,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,521.0,16.33,16.79,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,522.0,15.27,15.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,523.0,14.27,14.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,524.0,13.27,13.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1774,0.0,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,525.0,12.46,12.81,0.01,0.02,0.992,-0.008,0.004,4827,371,0.004,15536,6558,8145.2,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,526.0,11.28,11.81,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,527.0,10.34,10.81,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,12322,0.0,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,528.0,9.31,9.81,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1674,0.0,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,529.0,8.3,8.81,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,530.0,7.38,7.78,0.01,0.02,0.988,-0.012,0.009,4033,1226,0.009,17556,15015,19430.1,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,531.0,6.3,6.81,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5963,0.0,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,532.0,5.33,5.82,0.02,0.03,0.976,-0.024,0.02,0,366,0.02,0,9606,0.0,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,533.0,4.35,4.83,0.03,0.04,0.965,-0.035,0.03,0,549,0.03,0,16022,0.0,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,534.0,3.5,3.85,0.05,0.06,0.943,-0.057,0.05,0,1045,0.05,0,20043,0.0,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,535.0,2.66,2.74,0.1,0.11,0.895,-0.105,0.088,4941,6847,0.088,18934,72785,210100.0,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,536.0,1.79,1.84,0.22,0.23,0.795,-0.205,0.146,0,12486,0.146,0,69316,0.0,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,537.0,1.04,1.06,0.46,0.47,0.631,-0.369,0.211,0,59654,0.211,0,113414,0.0,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,538.0,0.49,0.5,0.91,0.92,0.406,-0.594,0.228,0,141929,0.228,0,107307,0.0,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,539.0,0.18,0.19,1.57,1.63,0.2,-0.8,0.168,0,134163,0.167,0,48958,0.0,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,540.0,0.06,0.07,2.35,2.53,0.083,-0.914,0.088,5610,149991,0.081,4193,24653,83331.3,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,541.0,0.02,0.03,3.16,3.58,0.034,-0.952,0.041,0,53641,0.02,0,3025,0.0,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,542.0,0.01,0.02,4.09,4.59,0.02,-1.0,0.022,0,30434,0.0,0,756,0.0,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,543.0,0.01,0.02,5.14,5.53,0.017,-1.0,0.017,0,40581,0.0,0,591,0.0,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,544.0,0.0,0.01,6.05,6.53,0.006,-1.0,0.007,0,9224,0.0,0,33,0.0,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,545.0,0.0,0.01,7.1,7.61,0.005,-1.0,0.005,19592,20759,0.0,437,407,9796.0,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,546.0,0.0,0.01,8.08,8.53,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,547.0,0.0,0.01,9.03,9.61,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,548.0,0.0,0.01,10.08,10.53,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,549.0,0.0,0.01,11.02,11.61,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,550.0,0.0,0.01,12.18,12.53,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,551.0,0.0,0.01,13.03,13.58,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,552.0,0.0,0.01,14.11,14.53,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,553.0,0.0,0.01,15.1,15.53,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,554.0,0.0,0.01,16.02,16.61,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,555.0,0.0,0.01,17.02,17.61,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,556.0,0.0,0.01,18.02,18.61,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,557.0,0.0,0.01,19.02,19.61,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,558.0,0.0,0.01,20.02,20.61,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,559.0,0.0,0.01,21.02,21.61,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,560.0,0.0,0.01,22.02,22.61,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,561.0,0.0,0.01,23.02,23.61,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,336999.19999999995]
["2025-02-18T13:24:48.000000000",537.575,562.0,0.0,0.01,24.02,24.61,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,336999.19999999995]
["2025-02-18T13:24:59.000000000",537.565,513.0,24.25,24.81,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,332520.3]
["2025-02-18T13:24:59.000000000",537.565,514.0,23.28,23.81,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,332520.3]
["2025-02-18T13:24:59.000000000",537.565,515.0,22.26,22.81,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,332520.3]
["2025-02-18T13:24:59.000000000",537.565,516.0,21.3,21.81,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,332520.3]
["2025-02-18T13:24:59.000000000",537.565,517.0,20.23,20.81,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,332520.3]
["2025-02-18T13:24:59.000000000",537.565,518.0,19.3,19.81,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,332520.3]
["2025-02-18T13:24:59.000000000",537.565,519.0,18.31,18.81,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,332520.3]
["2025-02-18T13:24:59.000000000",537.565,520.0,17.39,17.8,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,332520.3]
["2025-02-18T13:24:59.000000000",537.565,521.0,16.33,16.78,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,332520.3]
["2025-02-18T13:24:59.000000000",537.565,522.0,15.27,15.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,332520.3]
["2025-02-18T13:24:59.000000000",537.565,523.0,14.27,14.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,332520.3]
["2025-02-18T13:24:59.000000000",537.565,524.0,13.27,13.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1774,0.0,332520.3]
["2025-02-18T13:24:59.000000000",537.565,525.0,12.46,12.81,0.01,0.02,1.0,-0.008,0.0,4827,371,0.004,15536,6558,6214.4,332520.3]
["2025-02-18T13:24:59.000000000",537.565,526.0,11.28,11.81,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,332520.3]
["2025-02-18T13:24:59.000000000",537.565,527.0,10.34,10.81,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,12322,0.0,332520.3]
["2025-02-18T13:24:59.000000000",537.565,528.0,9.32,9.81,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1674,0.0,332520.3]
["2025-02-18T13:24:59.000000000",537.565,529.0,8.3,8.81,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,332520.3]
["2025-02-18T13:24:59.000000000",537.565,530.0,7.38,7.78,0.01,0.02,1.0,-0.012,0.0,4033,1226,0.009,17556,15015,15800.4,332520.3]
["2025-02-18T13:24:59.000000000",537.565,531.0,6.31,6.81,0.01,0.02,1.0,-0.014,0.0,0,95,0.012,0,5963,0.0,332520.3]
["2025-02-18T13:24:59.000000000",537.565,532.0,5.33,5.82,0.02,0.03,1.0,-0.024,0.0,0,366,0.02,0,9606,0.0,332520.3]
["2025-02-18T13:24:59.000000000",537.565,533.0,4.35,4.83,0.03,0.04,0.95,-0.035,0.015,0,549,0.03,0,16022,0.0,332520.3]
["2025-02-18T13:24:59.000000000",537.565,534.0,3.5,3.85,0.05,0.06,0.935,-0.057,0.04,0,1045,0.05,0,20043,0.0,332520.3]
["2025-02-18T13:24:59.000000000",537.565,535.0,2.65,2.73,0.1,0.11,0.892,-0.106,0.084,4941,6847,0.088,18934,72785,208123.6,332520.3]
["2025-02-18T13:24:59.000000000",537.565,536.0,1.79,1.84,0.22,0.23,0.794,-0.206,0.146,0,12486,0.147,0,69341,0.0,332520.3]
["2025-02-18T13:24:59.000000000",537.565,537.0,1.03,1.05,0.46,0.47,0.628,-0.372,0.209,0,59660,0.209,0,113417,0.0,332520.3]
["2025-02-18T13:24:59.000000000",537.565,538.0,0.49,0.5,0.91,0.93,0.405,-0.595,0.227,0,141964,0.227,0,107349,0.0,332520.3]
["2025-02-18T13:24:59.000000000",537.565,539.0,0.18,0.19,1.58,1.65,0.199,-0.801,0.167,0,134168,0.167,0,48959,0.0,332520.3]
["2025-02-18T13:24:59.000000000",537.565,540.0,0.06,0.07,2.36,2.53,0.082,-0.917,0.088,5610,149992,0.088,4193,24653,86266.4,332520.3]
["2025-02-18T13:24:59.000000000",537.565,541.0,0.02,0.03,3.17,3.57,0.034,-0.966,0.041,0,53641,0.041,0,3025,0.0,332520.3]
["2025-02-18T13:24:59.000000000",537.565,542.0,0.01,0.02,4.16,4.59,0.02,-0.98,0.022,0,30434,0.022,0,756,0.0,332520.3]
["2025-02-18T13:24:59.000000000",537.565,543.0,0.01,0.02,5.15,5.61,0.017,-0.983,0.017,0,40581,0.017,0,591,0.0,332520.3]
["2025-02-18T13:24:59.000000000",537.565,544.0,0.0,0.01,6.11,6.53,0.006,-0.994,0.007,0,9226,0.007,0,33,0.0,332520.3]
["2025-02-18T13:24:59.000000000",537.565,545.0,0.0,0.01,7.15,7.61,0.005,-0.995,0.005,19592,20769,0.005,437,407,10014.500000000002,332520.3]
["2025-02-18T13:24:59.000000000",537.565,546.0,0.0,0.01,8.1,8.53,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,332520.3]
["2025-02-18T13:24:59.000000000",537.565,547.0,0.0,0.01,9.03,9.61,0.004,-0.995,0.004,0,1884,0.004,0,64,0.0,332520.3]
["2025-02-18T13:24:59.000000000",537.565,548.0,0.0,0.01,10.13,10.57,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,332520.3]
["2025-02-18T13:24:59.000000000",537.565,549.0,0.0,0.01,11.02,11.61,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,332520.3]
["2025-02-18T13:24:59.000000000",537.565,550.0,0.0,0.01,12.18,12.53,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,332520.3]
["2025-02-18T13:24:59.000000000",537.565,551.0,0.0,0.01,13.03,13.58,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,332520.3]
["2025-02-18T13:24:59.000000000",537.565,552.0,0.0,0.01,14.11,14.53,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,332520.3]
["2025-02-18T13:24:59.000000000",537.565,553.0,0.0,0.01,15.1,15.53,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,332520.3]
["2025-02-18T13:24:59.000000000",537.565,554.0,0.0,0.01,16.02,16.61,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,332520.3]
["2025-02-18T13:24:59.000000000",537.565,555.0,0.0,0.01,17.02,17.61,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,332520.3]
["2025-02-18T13:24:59.000000000",537.565,556.0,0.0,0.01,18.02,18.61,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,332520.3]
["2025-02-18T13:24:59.000000000",537.565,557.0,0.0,0.01,19.02,19.61,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,332520.3]
["2025-02-18T13:24:59.000000000",537.565,558.0,0.0,0.01,20.02,20.61,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,332520.3]
["2025-02-18T13:24:59.000000000",537.565,559.0,0.0,0.01,21.02,21.61,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,332520.3]
["2025-02-18T13:24:59.000000000",537.565,560.0,0.0,0.01,22.02,22.61,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,332520.3]
["2025-02-18T13:24:59.000000000",537.565,561.0,0.0,0.01,23.02,23.61,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,332520.3]
["2025-02-18T13:24:59.000000000",537.565,562.0,0.0,0.01,24.02,24.61,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,332520.3]
["2025-02-18T13:25:10.000000000",537.555,513.0,24.26,24.81,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,332520.3]
["2025-02-18T13:25:10.000000000",537.555,514.0,23.28,23.81,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,332520.3]
["2025-02-18T13:25:10.000000000",537.555,515.0,22.27,22.81,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,332520.3]
["2025-02-18T13:25:10.000000000",537.555,516.0,21.3,21.81,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,332520.3]
["2025-02-18T13:25:10.000000000",537.555,517.0,20.27,20.81,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,332520.3]
["2025-02-18T13:25:10.000000000",537.555,518.0,19.3,19.81,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,332520.3]
["2025-02-18T13:25:10.000000000",537.555,519.0,18.31,18.81,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,332520.3]
["2025-02-18T13:25:10.000000000",537.555,520.0,17.39,17.8,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,332520.3]
["2025-02-18T13:25:10.000000000",537.555,521.0,16.33,16.78,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,332520.3]
["2025-02-18T13:25:10.000000000",537.555,522.0,15.27,15.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,332520.3]
["2025-02-18T13:25:10.000000000",537.555,523.0,14.27,14.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,332520.3]
["2025-02-18T13:25:10.000000000",537.555,524.0,13.27,13.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1774,0.0,332520.3]
["2025-02-18T13:25:10.000000000",537.555,525.0,12.46,12.81,0.01,0.02,1.0,-0.008,0.0,4827,371,0.004,15536,6558,6214.4,332520.3]
["2025-02-18T13:25:10.000000000",537.555,526.0,11.28,11.81,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,332520.3]
["2025-02-18T13:25:10.000000000",537.555,527.0,10.34,10.81,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,12322,0.0,332520.3]
["2025-02-18T13:25:10.000000000",537.555,528.0,9.32,9.81,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1674,0.0,332520.3]
["2025-02-18T13:25:10.000000000",537.555,529.0,8.3,8.81,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,332520.3]
["2025-02-18T13:25:10.000000000",537.555,530.0,7.38,7.78,0.01,0.02,1.0,-0.012,0.0,4033,1226,0.009,17556,15025,15800.4,332520.3]
["2025-02-18T13:25:10.000000000",537.555,531.0,6.31,6.81,0.01,0.02,1.0,-0.014,0.0,0,95,0.012,0,5963,0.0,332520.3]
["2025-02-18T13:25:10.000000000",537.555,532.0,5.33,5.82,0.02,0.03,1.0,-0.024,0.0,0,366,0.02,0,9606,0.0,332520.3]
["2025-02-18T13:25:10.000000000",537.555,533.0,4.35,4.83,0.03,0.04,0.95,-0.035,0.015,0,549,0.03,0,16022,0.0,332520.3]
["2025-02-18T13:25:10.000000000",537.555,534.0,3.5,3.85,0.05,0.06,0.935,-0.057,0.04,0,1045,0.05,0,20043,0.0,332520.3]
["2025-02-18T13:25:10.000000000",537.555,535.0,2.64,2.71,0.1,0.11,0.892,-0.106,0.084,4941,6847,0.088,18934,72786,208123.6,332520.3]
["2025-02-18T13:25:10.000000000",537.555,536.0,1.77,1.82,0.22,0.23,0.794,-0.206,0.146,0,12492,0.147,0,69346,0.0,332520.3]
["2025-02-18T13:25:10.000000000",537.555,537.0,1.02,1.04,0.47,0.48,0.628,-0.372,0.209,0,59664,0.209,0,113419,0.0,332520.3]
["2025-02-18T13:25:10.000000000",537.555,538.0,0.48,0.49,0.92,0.94,0.405,-0.595,0.227,0,141997,0.227,0,107349,0.0,332520.3]
["2025-02-18T13:25:10.000000000",537.555,539.0,0.18,0.19,1.59,1.65,0.199,-0.801,0.167,0,134233,0.167,0,48959,0.0,332520.3]
["2025-02-18T13:25:10.000000000",537.555,540.0,0.06,0.07,2.38,2.64,0.082,-0.917,0.088,5610,150017,0.088,4193,24653,86266.4,332520.3]
["2025-02-18T13:25:10.000000000",537.555,541.0,0.02,0.03,3.19,3.57,0.034,-0.966,0.041,0,53641,0.041,0,3025,0.0,332520.3]
["2025-02-18T13:25:10.000000000",537.555,542.0,0.01,0.02,4.18,4.59,0.02,-0.98,0.022,0,30434,0.022,0,756,0.0,332520.3]
["2025-02-18T13:25:10.000000000",537.555,543.0,0.01,0.02,5.17,5.61,0.017,-0.983,0.017,0,40581,0.017,0,591,0.0,332520.3]
["2025-02-18T13:25:10.000000000",537.555,544.0,0.0,0.01,6.12,6.56,0.006,-0.994,0.007,0,9226,0.007,0,33,0.0,332520.3]
["2025-02-18T13:25:10.000000000",537.555,545.0,0.0,0.01,7.16,7.61,0.005,-0.995,0.005,19592,20773,0.005,437,407,10014.500000000002,332520.3]
["2025-02-18T13:25:10.000000000",537.555,546.0,0.0,0.01,8.12,8.65,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,332520.3]
["2025-02-18T13:25:10.000000000",537.555,547.0,0.0,0.01,9.06,9.61,0.004,-0.995,0.004,0,1884,0.004,0,64,0.0,332520.3]
["2025-02-18T13:25:10.000000000",537.555,548.0,0.0,0.01,10.14,10.57,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,332520.3]
["2025-02-18T13:25:10.000000000",537.555,549.0,0.0,0.01,11.1,11.61,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,332520.3]
["2025-02-18T13:25:10.000000000",537.555,550.0,0.0,0.01,12.18,12.64,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,332520.3]
["2025-02-18T13:25:10.000000000",537.555,551.0,0.0,0.01,13.08,13.58,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,332520.3]
["2025-02-18T13:25:10.000000000",537.555,552.0,0.0,0.01,14.11,14.61,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,332520.3]
["2025-02-18T13:25:10.000000000",537.555,553.0,0.0,0.01,15.1,15.61,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,332520.3]
["2025-02-18T13:25:10.000000000",537.555,554.0,0.0,0.01,16.05,16.61,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,332520.3]
["2025-02-18T13:25:10.000000000",537.555,555.0,0.0,0.01,17.05,17.61,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,332520.3]
["2025-02-18T13:25:10.000000000",537.555,556.0,0.0,0.01,18.05,18.61,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,332520.3]
["2025-02-18T13:25:10.000000000",537.555,557.0,0.0,0.01,19.05,19.61,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,332520.3]
["2025-02-18T13:25:10.000000000",537.555,558.0,0.0,0.01,20.05,20.61,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,332520.3]
["2025-02-18T13:25:10.000000000",537.555,559.0,0.0,0.01,21.05,21.61,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,332520.3]
["2025-02-18T13:25:10.000000000",537.555,560.0,0.0,0.01,22.05,22.61,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,332520.3]
["2025-02-18T13:25:10.000000000",537.555,561.0,0.0,0.01,23.05,23.61,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,332520.3]
["2025-02-18T13:25:10.000000000",537.555,562.0,0.0,0.01,24.05,24.61,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,332520.3]
["2025-02-18T13:25:22.000000000",537.61,513.0,24.22,24.81,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,337090.3]
["2025-02-18T13:25:22.000000000",537.61,514.0,23.3,23.81,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,337090.3]
["2025-02-18T13:25:22.000000000",537.61,515.0,22.22,22.81,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,337090.3]
["2025-02-18T13:25:22.000000000",537.61,516.0,21.31,21.81,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,337090.3]
["2025-02-18T13:25:22.000000000",537.61,517.0,20.22,20.81,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,337090.3]
["2025-02-18T13:25:22.000000000",537.61,518.0,19.28,19.81,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,337090.3]
["2025-02-18T13:25:22.000000000",537.61,519.0,18.32,18.81,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,337090.3]
["2025-02-18T13:25:22.000000000",537.61,520.0,17.39,17.8,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,337090.3]
["2025-02-18T13:25:22.000000000",537.61,521.0,16.33,16.78,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,337090.3]
["2025-02-18T13:25:22.000000000",537.61,522.0,15.27,15.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,337090.3]
["2025-02-18T13:25:22.000000000",537.61,523.0,14.27,14.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,337090.3]
["2025-02-18T13:25:22.000000000",537.61,524.0,13.27,13.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1774,0.0,337090.3]
["2025-02-18T13:25:22.000000000",537.61,525.0,12.46,12.81,0.01,0.02,1.0,-0.008,0.0,4827,371,0.004,15536,6558,6214.4,337090.3]
["2025-02-18T13:25:22.000000000",537.61,526.0,11.28,11.81,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,337090.3]
["2025-02-18T13:25:22.000000000",537.61,527.0,10.34,10.81,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,12322,0.0,337090.3]
["2025-02-18T13:25:22.000000000",537.61,528.0,9.32,9.81,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1674,0.0,337090.3]
["2025-02-18T13:25:22.000000000",537.61,529.0,8.31,8.81,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,337090.3]
["2025-02-18T13:25:22.000000000",537.61,530.0,7.38,7.78,0.01,0.02,1.0,-0.012,0.0,4033,1226,0.01,17556,15025,17556.0,337090.3]
["2025-02-18T13:25:22.000000000",537.61,531.0,6.33,6.81,0.01,0.02,1.0,-0.014,0.0,0,95,0.012,0,5963,0.0,337090.3]
["2025-02-18T13:25:22.000000000",537.61,532.0,5.34,5.78,0.02,0.03,1.0,-0.024,0.0,0,366,0.02,0,9606,0.0,337090.3]
["2025-02-18T13:25:22.000000000",537.61,533.0,4.35,4.83,0.03,0.04,0.95,-0.035,0.016,0,549,0.031,0,16022,0.0,337090.3]
["2025-02-18T13:25:22.000000000",537.61,534.0,3.5,3.85,0.05,0.06,0.935,-0.057,0.041,0,1045,0.051,0,20043,0.0,337090.3]
["2025-02-18T13:25:22.000000000",537.61,535.0,2.68,2.75,0.1,0.11,0.891,-0.107,0.086,4941,6847,0.09,18934,72812,212898.6,337090.3]
["2025-02-18T13:25:22.000000000",537.61,536.0,1.8,1.86,0.22,0.23,0.787,-0.213,0.149,0,12492,0.15,0,69357,0.0,337090.3]
["2025-02-18T13:25:22.000000000",537.61,537.0,1.06,1.08,0.45,0.46,0.617,-0.383,0.211,0,59768,0.211,0,113532,0.0,337090.3]
["2025-02-18T13:25:22.000000000",537.61,538.0,0.5,0.51,0.89,0.9,0.394,-0.606,0.225,0,142013,0.225,0,107357,0.0,337090.3]
["2025-02-18T13:25:22.000000000",537.61,539.0,0.18,0.19,1.56,1.62,0.196,-0.804,0.162,0,134283,0.162,0,48959,0.0,337090.3]
["2025-02-18T13:25:22.000000000",537.61,540.0,0.06,0.07,2.4,2.6,0.081,-0.919,0.086,5610,150025,0.086,4193,24653,84305.8,337090.3]
["2025-02-18T13:25:22.000000000",537.61,541.0,0.02,0.03,3.21,3.57,0.034,-0.966,0.04,0,53709,0.04,0,3025,0.0,337090.3]
["2025-02-18T13:25:22.000000000",537.61,542.0,0.01,0.02,4.18,4.59,0.019,-0.98,0.022,0,30434,0.022,0,756,0.0,337090.3]
["2025-02-18T13:25:22.000000000",537.61,543.0,0.01,0.02,5.17,5.61,0.017,-0.983,0.016,0,40581,0.016,0,591,0.0,337090.3]
["2025-02-18T13:25:22.000000000",537.61,544.0,0.0,0.01,6.13,6.56,0.006,-0.994,0.007,0,9226,0.007,0,33,0.0,337090.3]
["2025-02-18T13:25:22.000000000",537.61,545.0,0.0,0.01,7.17,7.61,0.005,-0.995,0.005,19592,20773,0.005,437,407,10014.500000000002,337090.3]
["2025-02-18T13:25:22.000000000",537.61,546.0,0.0,0.01,8.14,8.65,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,337090.3]
["2025-02-18T13:25:22.000000000",537.61,547.0,0.0,0.01,9.05,9.6,0.004,-0.995,0.004,0,1884,0.004,0,64,0.0,337090.3]
["2025-02-18T13:25:22.000000000",537.61,548.0,0.0,0.01,10.15,10.57,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,337090.3]
["2025-02-18T13:25:22.000000000",537.61,549.0,0.0,0.01,11.1,11.6,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,337090.3]
["2025-02-18T13:25:22.000000000",537.61,550.0,0.0,0.01,12.18,12.64,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,337090.3]
["2025-02-18T13:25:22.000000000",537.61,551.0,0.0,0.01,13.09,13.58,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,337090.3]
["2025-02-18T13:25:22.000000000",537.61,552.0,0.0,0.01,14.11,14.61,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,337090.3]
["2025-02-18T13:25:22.000000000",537.61,553.0,0.0,0.01,15.1,15.61,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,337090.3]
["2025-02-18T13:25:22.000000000",537.61,554.0,0.0,0.01,16.04,16.6,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,337090.3]
["2025-02-18T13:25:22.000000000",537.61,555.0,0.0,0.01,17.04,17.62,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,337090.3]
["2025-02-18T13:25:22.000000000",537.61,556.0,0.0,0.01,18.04,18.65,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,337090.3]
["2025-02-18T13:25:22.000000000",537.61,557.0,0.0,0.01,19.04,19.65,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,337090.3]
["2025-02-18T13:25:22.000000000",537.61,558.0,0.0,0.01,20.05,20.65,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,337090.3]
["2025-02-18T13:25:22.000000000",537.61,559.0,0.0,0.01,21.05,21.65,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,337090.3]
["2025-02-18T13:25:22.000000000",537.61,560.0,0.0,0.01,22.05,22.65,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,337090.3]
["2025-02-18T13:25:22.000000000",537.61,561.0,0.0,0.01,23.02,23.65,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,337090.3]
["2025-02-18T13:25:22.000000000",537.61,562.0,0.0,0.01,24.02,24.65,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,337090.3]
["2025-02-18T13:25:33.000000000",537.61,513.0,24.27,24.85,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,330239.7]
["2025-02-18T13:25:33.000000000",537.61,514.0,23.25,23.85,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,330239.7]
["2025-02-18T13:25:33.000000000",537.61,515.0,22.25,22.81,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,330239.7]
["2025-02-18T13:25:33.000000000",537.61,516.0,21.26,21.85,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,330239.7]
["2025-02-18T13:25:33.000000000",537.61,517.0,20.25,20.81,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,330239.7]
["2025-02-18T13:25:33.000000000",537.61,518.0,19.29,19.85,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,330239.7]
["2025-02-18T13:25:33.000000000",537.61,519.0,18.33,18.85,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,330239.7]
["2025-02-18T13:25:33.000000000",537.61,520.0,17.39,17.8,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,330239.7]
["2025-02-18T13:25:33.000000000",537.61,521.0,16.33,16.78,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,330239.7]
["2025-02-18T13:25:33.000000000",537.61,522.0,15.27,15.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,330239.7]
["2025-02-18T13:25:33.000000000",537.61,523.0,14.27,14.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,330239.7]
["2025-02-18T13:25:33.000000000",537.61,524.0,13.27,13.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1774,0.0,330239.7]
["2025-02-18T13:25:33.000000000",537.61,525.0,12.46,12.81,0.01,0.02,1.0,-0.008,0.0,4827,371,0.004,15536,6583,6214.4,330239.7]
["2025-02-18T13:25:33.000000000",537.61,526.0,11.28,11.81,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,330239.7]
["2025-02-18T13:25:33.000000000",537.61,527.0,10.35,10.81,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,330239.7]
["2025-02-18T13:25:33.000000000",537.61,528.0,9.35,9.81,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,330239.7]
["2025-02-18T13:25:33.000000000",537.61,529.0,8.34,8.81,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,330239.7]
["2025-02-18T13:25:33.000000000",537.61,530.0,7.38,7.78,0.01,0.02,1.0,-0.012,0.0,4033,1226,0.009,17556,15025,15800.4,330239.7]
["2025-02-18T13:25:33.000000000",537.61,531.0,6.34,6.81,0.01,0.02,1.0,-0.014,0.0,0,95,0.012,0,5963,0.0,330239.7]
["2025-02-18T13:25:33.000000000",537.61,532.0,5.36,5.78,0.02,0.03,1.0,-0.023,0.0,0,366,0.019,0,9606,0.0,330239.7]
["2025-02-18T13:25:33.000000000",537.61,533.0,4.37,4.83,0.03,0.04,0.951,-0.034,0.015,0,549,0.03,0,16022,0.0,330239.7]
["2025-02-18T13:25:33.000000000",537.61,534.0,3.5,3.85,0.05,0.06,0.936,-0.056,0.039,0,1045,0.049,0,20043,0.0,330239.7]
["2025-02-18T13:25:33.000000000",537.61,535.0,2.68,2.77,0.1,0.11,0.893,-0.104,0.081,4941,6847,0.086,18934,72812,202854.5,330239.7]
["2025-02-18T13:25:33.000000000",537.61,536.0,1.8,1.87,0.22,0.23,0.797,-0.202,0.141,0,12492,0.142,0,69369,0.0,330239.7]
["2025-02-18T13:25:33.000000000",537.61,537.0,1.06,1.08,0.45,0.46,0.64,-0.36,0.206,0,59770,0.206,0,113597,0.0,330239.7]
["2025-02-18T13:25:33.000000000",537.61,538.0,0.5,0.51,0.89,0.9,0.418,-0.582,0.23,0,142027,0.23,0,107358,0.0,330239.7]
["2025-02-18T13:25:33.000000000",537.61,539.0,0.19,0.2,1.55,1.61,0.208,-0.792,0.173,0,134306,0.173,0,48959,0.0,330239.7]
["2025-02-18T13:25:33.000000000",537.61,540.0,0.06,0.07,2.32,2.57,0.084,-0.916,0.091,5610,150028,0.091,4193,24653,89207.3,330239.7]
["2025-02-18T13:25:33.000000000",537.61,541.0,0.02,0.03,3.21,3.57,0.035,-0.965,0.042,0,53710,0.042,0,3025,0.0,330239.7]
["2025-02-18T13:25:33.000000000",537.61,542.0,0.01,0.02,4.18,4.57,0.02,-0.98,0.023,0,30434,0.023,0,756,0.0,330239.7]
["2025-02-18T13:25:33.000000000",537.61,543.0,0.01,0.02,5.17,5.56,0.017,-0.983,0.017,0,40581,0.017,0,591,0.0,330239.7]
["2025-02-18T13:25:33.000000000",537.61,544.0,0.0,0.01,6.13,6.56,0.006,-0.994,0.007,0,9226,0.007,0,33,0.0,330239.7]
["2025-02-18T13:25:33.000000000",537.61,545.0,0.0,0.01,7.17,7.59,0.005,-0.994,0.005,19592,20773,0.005,437,407,10014.500000000002,330239.7]
["2025-02-18T13:25:33.000000000",537.61,546.0,0.0,0.01,8.06,8.65,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,330239.7]
["2025-02-18T13:25:33.000000000",537.61,547.0,0.0,0.01,9.08,9.55,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,330239.7]
["2025-02-18T13:25:33.000000000",537.61,548.0,0.0,0.01,10.15,10.56,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,330239.7]
["2025-02-18T13:25:33.000000000",537.61,549.0,0.0,0.01,11.1,11.56,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,330239.7]
["2025-02-18T13:25:33.000000000",537.61,550.0,0.0,0.01,12.18,12.56,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,330239.7]
["2025-02-18T13:25:33.000000000",537.61,551.0,0.0,0.01,13.1,13.56,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,330239.7]
["2025-02-18T13:25:33.000000000",537.61,552.0,0.0,0.01,14.11,14.61,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,330239.7]
["2025-02-18T13:25:33.000000000",537.61,553.0,0.0,0.01,15.1,15.56,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,330239.7]
["2025-02-18T13:25:33.000000000",537.61,554.0,0.0,0.01,16.04,16.56,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,330239.7]
["2025-02-18T13:25:33.000000000",537.61,555.0,0.0,0.01,17.04,17.56,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,330239.7]
["2025-02-18T13:25:33.000000000",537.61,556.0,0.0,0.01,18.04,18.56,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,330239.7]
["2025-02-18T13:25:33.000000000",537.61,557.0,0.0,0.01,19.01,19.56,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,330239.7]
["2025-02-18T13:25:33.000000000",537.61,558.0,0.0,0.01,20.05,20.56,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,330239.7]
["2025-02-18T13:25:33.000000000",537.61,559.0,0.0,0.01,21.05,21.56,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,330239.7]
["2025-02-18T13:25:33.000000000",537.61,560.0,0.0,0.01,22.05,22.56,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,330239.7]
["2025-02-18T13:25:33.000000000",537.61,561.0,0.0,0.01,23.02,23.56,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,330239.7]
["2025-02-18T13:25:33.000000000",537.61,562.0,0.0,0.01,24.02,24.56,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,330239.7]
["2025-02-18T13:25:44.000000000",537.56,513.0,24.26,24.85,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,514.0,23.22,23.84,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,515.0,22.19,22.85,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,516.0,21.2,21.83,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,517.0,20.27,20.84,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,518.0,19.21,19.83,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,519.0,18.21,18.84,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,520.0,17.39,17.74,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,521.0,16.33,16.78,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,522.0,15.27,15.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,523.0,14.27,14.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,524.0,13.27,13.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1774,0.0,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,525.0,12.46,12.74,0.01,0.02,0.992,-0.008,0.004,4827,371,0.004,15536,6583,8145.2,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,526.0,11.28,11.81,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,527.0,10.35,10.81,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,12322,0.0,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,528.0,9.35,9.81,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1674,0.0,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,529.0,8.34,8.81,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,530.0,7.38,7.74,0.01,0.02,0.987,-0.013,0.01,4033,1226,0.01,17556,15025,21589.0,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,531.0,6.34,6.81,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5963,0.0,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,532.0,5.36,5.78,0.02,0.03,0.976,-0.024,0.02,0,366,0.02,0,9606,0.0,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,533.0,4.37,4.83,0.03,0.04,0.965,-0.035,0.031,0,549,0.031,0,16022,0.0,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,534.0,3.5,3.79,0.05,0.06,0.942,-0.058,0.051,0,1045,0.051,0,20043,0.0,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,535.0,2.63,2.72,0.11,0.12,0.887,-0.113,0.091,4941,6847,0.091,18934,72830,217262.5,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,536.0,1.76,1.81,0.23,0.24,0.786,-0.214,0.151,0,12496,0.151,0,69370,0.0,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,537.0,1.03,1.05,0.47,0.48,0.617,-0.383,0.213,0,59790,0.214,0,113607,0.0,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,538.0,0.48,0.49,0.92,0.94,0.394,-0.606,0.221,0,142643,0.221,0,107377,0.0,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,539.0,0.18,0.19,1.6,1.66,0.195,-0.805,0.161,0,134337,0.161,0,48959,0.0,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,540.0,0.06,0.07,2.47,2.55,0.081,-0.916,0.085,5610,150043,0.079,4193,24656,80809.7,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,541.0,0.02,0.03,3.23,3.57,0.034,-0.954,0.04,0,53849,0.02,0,3025,0.0,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,542.0,0.01,0.02,4.19,4.69,0.019,-1.0,0.022,0,30434,0.0,0,756,0.0,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,543.0,0.01,0.02,5.17,5.68,0.017,-1.0,0.016,0,40606,0.0,0,591,0.0,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,544.0,0.0,0.01,6.14,6.56,0.006,-1.0,0.007,0,9226,0.0,0,33,0.0,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,545.0,0.0,0.01,7.17,7.63,0.005,-1.0,0.005,19592,20773,0.0,437,407,9796.0,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,546.0,0.0,0.01,8.07,8.65,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,547.0,0.0,0.01,9.07,9.63,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,548.0,0.0,0.01,10.16,10.56,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,549.0,0.0,0.01,11.1,11.56,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,550.0,0.0,0.01,12.18,12.56,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,551.0,0.0,0.01,13.1,13.56,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,552.0,0.0,0.01,14.11,14.61,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,553.0,0.0,0.01,15.1,15.61,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,554.0,0.0,0.01,16.07,16.64,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,555.0,0.0,0.01,17.07,17.64,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,556.0,0.0,0.01,18.07,18.64,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,557.0,0.0,0.01,19.07,19.64,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,558.0,0.0,0.01,20.07,20.61,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,559.0,0.0,0.01,21.07,21.64,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,560.0,0.0,0.01,22.07,22.64,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,561.0,0.0,0.01,23.07,23.64,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,343798.99999999994]
["2025-02-18T13:25:44.000000000",537.56,562.0,0.0,0.01,24.07,24.64,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,513.0,24.27,24.84,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,514.0,23.23,23.84,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,515.0,22.19,22.85,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,516.0,21.27,21.83,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,517.0,20.27,20.84,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,518.0,19.22,19.83,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,519.0,18.22,18.83,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,520.0,17.39,17.74,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,521.0,16.33,16.78,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,522.0,15.27,15.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,523.0,14.27,14.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,524.0,13.27,13.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1774,0.0,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,525.0,12.46,12.74,0.01,0.02,0.992,-0.008,0.004,4827,371,0.004,15536,6608,8145.2,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,526.0,11.28,11.81,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,527.0,10.35,10.81,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,12322,0.0,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,528.0,9.35,9.81,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1674,0.0,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,529.0,8.34,8.81,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,530.0,7.38,7.74,0.01,0.02,0.987,-0.013,0.01,4033,1226,0.01,17556,15025,21589.0,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,531.0,6.34,6.81,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5963,0.0,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,532.0,5.36,5.78,0.02,0.03,0.976,-0.024,0.02,0,366,0.02,0,9606,0.0,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,533.0,4.37,4.83,0.03,0.04,0.965,-0.035,0.031,0,549,0.031,0,16022,0.0,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,534.0,3.5,3.79,0.05,0.06,0.942,-0.058,0.051,0,1045,0.051,0,20043,0.0,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,535.0,2.65,2.73,0.11,0.12,0.887,-0.113,0.091,4941,6847,0.091,18934,72836,217262.5,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,536.0,1.78,1.83,0.23,0.24,0.786,-0.214,0.151,0,12496,0.151,0,69371,0.0,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,537.0,1.04,1.05,0.47,0.48,0.617,-0.383,0.213,0,59790,0.214,0,113636,0.0,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,538.0,0.49,0.5,0.91,0.93,0.394,-0.606,0.221,0,142648,0.221,0,107403,0.0,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,539.0,0.18,0.19,1.59,1.65,0.195,-0.805,0.161,0,134337,0.161,0,48959,0.0,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,540.0,0.06,0.07,2.45,2.56,0.081,-0.916,0.085,5610,150052,0.079,4193,24656,80809.7,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,541.0,0.02,0.03,3.23,3.57,0.034,-0.954,0.04,0,53850,0.02,0,3025,0.0,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,542.0,0.01,0.02,4.19,4.69,0.019,-1.0,0.022,0,30434,0.0,0,756,0.0,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,543.0,0.01,0.02,5.17,5.68,0.017,-1.0,0.016,0,40606,0.0,0,591,0.0,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,544.0,0.0,0.01,6.16,6.56,0.006,-1.0,0.007,0,9226,0.0,0,33,0.0,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,545.0,0.0,0.01,7.17,7.63,0.005,-1.0,0.005,19592,20773,0.0,437,407,9796.0,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,546.0,0.0,0.01,8.08,8.65,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,547.0,0.0,0.01,9.09,9.63,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,548.0,0.0,0.01,10.17,10.64,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,549.0,0.0,0.01,11.1,11.56,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,550.0,0.0,0.01,12.18,12.56,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,551.0,0.0,0.01,13.1,13.56,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,552.0,0.0,0.01,14.11,14.61,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,553.0,0.0,0.01,15.1,15.61,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,554.0,0.0,0.01,16.07,16.64,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,555.0,0.0,0.01,17.07,17.64,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,556.0,0.0,0.01,18.07,18.64,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,557.0,0.0,0.01,19.07,19.64,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,558.0,0.0,0.01,20.07,20.61,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,559.0,0.0,0.01,21.07,21.64,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,560.0,0.0,0.01,22.07,22.64,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,561.0,0.0,0.01,23.07,23.64,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,343798.99999999994]
["2025-02-18T13:25:56.000000000",537.575,562.0,0.0,0.01,24.07,24.64,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,343798.99999999994]
["2025-02-18T13:26:07.000000000",537.63,513.0,24.22,24.85,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,514.0,23.25,23.85,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,515.0,22.22,22.85,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,516.0,21.27,21.83,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,517.0,20.29,20.84,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,518.0,19.22,19.83,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,519.0,18.25,18.85,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,520.0,17.39,17.74,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,521.0,16.34,16.78,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,522.0,15.27,15.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,523.0,14.27,14.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,524.0,13.27,13.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1774,0.0,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,525.0,12.46,12.83,0.01,0.02,0.992,-0.008,0.004,4827,371,0.004,15536,6808,8145.2,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,526.0,11.28,11.81,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,527.0,10.36,10.81,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,12322,0.0,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,528.0,9.35,9.81,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1674,0.0,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,529.0,8.34,8.81,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,530.0,7.38,7.74,0.01,0.02,0.988,-0.012,0.009,4033,1226,0.009,17556,15025,19430.1,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,531.0,6.34,6.81,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5963,0.0,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,532.0,5.3,5.78,0.02,0.03,0.976,-0.024,0.02,0,366,0.02,0,9611,0.0,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,533.0,4.38,4.83,0.03,0.04,0.965,-0.035,0.03,0,549,0.03,0,16022,0.0,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,534.0,3.5,3.79,0.05,0.06,0.943,-0.057,0.05,0,1045,0.05,0,20043,0.0,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,535.0,2.7,2.78,0.1,0.11,0.889,-0.111,0.089,4941,6847,0.089,18934,72837,212487.5,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,536.0,1.82,1.87,0.22,0.23,0.794,-0.206,0.147,0,12496,0.147,0,69371,0.0,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,537.0,1.07,1.09,0.45,0.46,0.628,-0.372,0.209,0,59826,0.209,0,113646,0.0,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,538.0,0.51,0.52,0.88,0.9,0.407,-0.593,0.224,0,142669,0.224,0,107412,0.0,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,539.0,0.19,0.2,1.55,1.6,0.204,-0.795,0.166,0,134339,0.165,0,48959,0.0,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,540.0,0.06,0.07,2.37,2.56,0.083,-0.914,0.088,5610,150052,0.081,4193,24656,83331.3,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,541.0,0.02,0.03,3.23,3.57,0.034,-0.952,0.041,0,53850,0.02,0,3025,0.0,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,542.0,0.01,0.02,4.19,4.69,0.02,-1.0,0.022,0,30434,0.0,0,756,0.0,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,543.0,0.01,0.02,5.17,5.68,0.017,-1.0,0.017,0,40606,0.0,0,591,0.0,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,544.0,0.0,0.01,6.16,6.56,0.006,-1.0,0.007,0,9226,0.0,0,33,0.0,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,545.0,0.0,0.01,7.17,7.63,0.005,-1.0,0.005,19592,20775,0.0,437,407,9796.0,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,546.0,0.0,0.01,8.09,8.65,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,547.0,0.0,0.01,8.97,9.67,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,548.0,0.0,0.01,10.17,10.64,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,549.0,0.0,0.01,11.1,11.56,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,550.0,0.0,0.01,12.18,12.56,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,551.0,0.0,0.01,13.1,13.64,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,552.0,0.0,0.01,14.11,14.61,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,553.0,0.0,0.01,15.1,15.61,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,554.0,0.0,0.01,16.0,16.68,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,555.0,0.0,0.01,17.03,17.68,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,556.0,0.0,0.01,18.0,18.68,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,557.0,0.0,0.01,19.0,19.68,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,558.0,0.0,0.01,20.0,20.68,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,559.0,0.0,0.01,21.0,21.68,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,560.0,0.0,0.01,22.0,22.68,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,561.0,0.0,0.01,23.01,23.68,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,339386.69999999995]
["2025-02-18T13:26:07.000000000",537.63,562.0,0.0,0.01,24.01,24.68,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,339386.69999999995]
["2025-02-18T13:26:18.000000000",537.55,513.0,24.25,24.84,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,333927.5]
["2025-02-18T13:26:18.000000000",537.55,514.0,23.27,23.85,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,333927.5]
["2025-02-18T13:26:18.000000000",537.55,515.0,22.23,22.85,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,333927.5]
["2025-02-18T13:26:18.000000000",537.55,516.0,21.3,21.83,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,333927.5]
["2025-02-18T13:26:18.000000000",537.55,517.0,20.31,20.84,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,333927.5]
["2025-02-18T13:26:18.000000000",537.55,518.0,19.24,19.83,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,333927.5]
["2025-02-18T13:26:18.000000000",537.55,519.0,18.28,18.84,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,333927.5]
["2025-02-18T13:26:18.000000000",537.55,520.0,17.39,17.74,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,333927.5]
["2025-02-18T13:26:18.000000000",537.55,521.0,16.41,16.78,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,333927.5]
["2025-02-18T13:26:18.000000000",537.55,522.0,15.27,15.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,333927.5]
["2025-02-18T13:26:18.000000000",537.55,523.0,14.27,14.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,333927.5]
["2025-02-18T13:26:18.000000000",537.55,524.0,13.27,13.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1774,0.0,333927.5]
["2025-02-18T13:26:18.000000000",537.55,525.0,12.46,12.83,0.01,0.02,1.0,-0.008,0.0,4827,371,0.004,15536,6808,6214.4,333927.5]
["2025-02-18T13:26:18.000000000",537.55,526.0,11.28,11.81,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,333927.5]
["2025-02-18T13:26:18.000000000",537.55,527.0,10.37,10.81,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,12322,0.0,333927.5]
["2025-02-18T13:26:18.000000000",537.55,528.0,9.35,9.81,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1674,0.0,333927.5]
["2025-02-18T13:26:18.000000000",537.55,529.0,8.34,8.81,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,333927.5]
["2025-02-18T13:26:18.000000000",537.55,530.0,7.38,7.74,0.01,0.02,1.0,-0.012,0.0,4033,1226,0.009,17556,15025,15800.4,333927.5]
["2025-02-18T13:26:18.000000000",537.55,531.0,6.34,6.81,0.01,0.02,1.0,-0.014,0.0,0,95,0.012,0,5963,0.0,333927.5]
["2025-02-18T13:26:18.000000000",537.55,532.0,5.32,5.78,0.02,0.03,1.0,-0.024,0.0,0,366,0.02,0,9611,0.0,333927.5]
["2025-02-18T13:26:18.000000000",537.55,533.0,4.38,4.83,0.03,0.04,0.95,-0.035,0.015,0,549,0.03,0,16022,0.0,333927.5]
["2025-02-18T13:26:18.000000000",537.55,534.0,3.5,3.79,0.05,0.06,0.935,-0.057,0.04,0,1045,0.05,0,20043,0.0,333927.5]
["2025-02-18T13:26:18.000000000",537.55,535.0,2.64,2.72,0.11,0.12,0.886,-0.112,0.085,4941,6847,0.089,18934,72847,210511.1,333927.5]
["2025-02-18T13:26:18.000000000",537.55,536.0,1.76,1.82,0.23,0.24,0.793,-0.206,0.146,0,12501,0.147,0,69426,0.0,333927.5]
["2025-02-18T13:26:18.000000000",537.55,537.0,1.03,1.04,0.48,0.49,0.627,-0.373,0.21,0,59939,0.21,0,113669,0.0,333927.5]
["2025-02-18T13:26:18.000000000",537.55,538.0,0.48,0.49,0.94,0.95,0.404,-0.596,0.225,0,142749,0.225,0,107421,0.0,333927.5]
["2025-02-18T13:26:18.000000000",537.55,539.0,0.18,0.19,1.6,1.66,0.204,-0.796,0.166,0,134354,0.166,0,48973,0.0,333927.5]
["2025-02-18T13:26:18.000000000",537.55,540.0,0.06,0.07,2.37,2.56,0.082,-0.918,0.087,5610,150059,0.087,4193,24656,85286.1,333927.5]
["2025-02-18T13:26:18.000000000",537.55,541.0,0.02,0.03,3.23,3.57,0.034,-0.966,0.04,0,53964,0.04,0,3025,0.0,333927.5]
["2025-02-18T13:26:18.000000000",537.55,542.0,0.01,0.02,4.19,4.69,0.02,-0.98,0.022,0,30434,0.022,0,756,0.0,333927.5]
["2025-02-18T13:26:18.000000000",537.55,543.0,0.01,0.02,5.17,5.67,0.017,-0.983,0.017,0,40606,0.017,0,591,0.0,333927.5]
["2025-02-18T13:26:18.000000000",537.55,544.0,0.0,0.01,6.16,6.56,0.006,-0.994,0.007,0,9226,0.007,0,33,0.0,333927.5]
["2025-02-18T13:26:18.000000000",537.55,545.0,0.0,0.01,7.17,7.63,0.005,-0.995,0.005,19592,20777,0.005,437,407,10014.500000000002,333927.5]
["2025-02-18T13:26:18.000000000",537.55,546.0,0.0,0.01,8.09,8.65,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,333927.5]
["2025-02-18T13:26:18.000000000",537.55,547.0,0.0,0.01,9.07,9.67,0.004,-0.995,0.004,0,1884,0.004,0,64,0.0,333927.5]
["2025-02-18T13:26:18.000000000",537.55,548.0,0.0,0.01,10.17,10.64,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,333927.5]
["2025-02-18T13:26:18.000000000",537.55,549.0,0.0,0.01,11.1,11.68,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,333927.5]
["2025-02-18T13:26:18.000000000",537.55,550.0,0.0,0.01,12.18,12.56,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,333927.5]
["2025-02-18T13:26:18.000000000",537.55,551.0,0.0,0.01,13.1,13.64,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,333927.5]
["2025-02-18T13:26:18.000000000",537.55,552.0,0.0,0.01,14.11,14.61,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,333927.5]
["2025-02-18T13:26:18.000000000",537.55,553.0,0.0,0.01,15.1,15.61,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,333927.5]
["2025-02-18T13:26:18.000000000",537.55,554.0,0.0,0.01,16.07,16.68,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,333927.5]
["2025-02-18T13:26:18.000000000",537.55,555.0,0.0,0.01,17.07,17.68,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,333927.5]
["2025-02-18T13:26:18.000000000",537.55,556.0,0.0,0.01,18.07,18.68,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,333927.5]
["2025-02-18T13:26:18.000000000",537.55,557.0,0.0,0.01,19.07,19.68,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,333927.5]
["2025-02-18T13:26:18.000000000",537.55,558.0,0.0,0.01,20.07,20.68,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,333927.5]
["2025-02-18T13:26:18.000000000",537.55,559.0,0.0,0.01,21.07,21.68,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,333927.5]
["2025-02-18T13:26:18.000000000",537.55,560.0,0.0,0.01,22.08,22.68,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,333927.5]
["2025-02-18T13:26:18.000000000",537.55,561.0,0.0,0.01,23.08,23.68,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,333927.5]
["2025-02-18T13:26:18.000000000",537.55,562.0,0.0,0.01,24.08,24.68,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,333927.5]
["2025-02-18T13:26:30.000000000",537.61,513.0,24.21,24.74,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,338027.1]
["2025-02-18T13:26:30.000000000",537.61,514.0,23.39,23.74,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,338027.1]
["2025-02-18T13:26:30.000000000",537.61,515.0,22.35,22.74,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,338027.1]
["2025-02-18T13:26:30.000000000",537.61,516.0,21.21,21.74,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,338027.1]
["2025-02-18T13:26:30.000000000",537.61,517.0,20.21,20.75,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,338027.1]
["2025-02-18T13:26:30.000000000",537.61,518.0,19.25,19.75,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,338027.1]
["2025-02-18T13:26:30.000000000",537.61,519.0,18.21,18.75,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,338027.1]
["2025-02-18T13:26:30.000000000",537.61,520.0,17.39,17.74,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,338027.1]
["2025-02-18T13:26:30.000000000",537.61,521.0,16.41,16.75,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,338027.1]
["2025-02-18T13:26:30.000000000",537.61,522.0,15.23,15.79,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,338027.1]
["2025-02-18T13:26:30.000000000",537.61,523.0,14.27,14.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,338027.1]
["2025-02-18T13:26:30.000000000",537.61,524.0,13.24,13.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1774,0.0,338027.1]
["2025-02-18T13:26:30.000000000",537.61,525.0,12.46,12.75,0.01,0.02,0.992,-0.008,0.004,4827,371,0.004,15536,6808,8145.2,338027.1]
["2025-02-18T13:26:30.000000000",537.61,526.0,11.28,11.75,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,338027.1]
["2025-02-18T13:26:30.000000000",537.61,527.0,10.22,10.75,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,12322,0.0,338027.1]
["2025-02-18T13:26:30.000000000",537.61,528.0,9.35,9.75,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,338027.1]
["2025-02-18T13:26:30.000000000",537.61,529.0,8.34,8.75,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,338027.1]
["2025-02-18T13:26:30.000000000",537.61,530.0,7.38,7.74,0.01,0.02,0.988,-0.012,0.009,4033,1226,0.009,17556,15025,19430.1,338027.1]
["2025-02-18T13:26:30.000000000",537.61,531.0,6.26,6.76,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5963,0.0,338027.1]
["2025-02-18T13:26:30.000000000",537.61,532.0,5.31,5.76,0.02,0.03,0.976,-0.024,0.02,0,366,0.02,0,9611,0.0,338027.1]
["2025-02-18T13:26:30.000000000",537.61,533.0,4.38,4.77,0.03,0.04,0.965,-0.035,0.03,0,549,0.03,0,16022,0.0,338027.1]
["2025-02-18T13:26:30.000000000",537.61,534.0,3.5,3.79,0.05,0.06,0.943,-0.057,0.05,0,1045,0.05,0,20043,0.0,338027.1]
["2025-02-18T13:26:30.000000000",537.61,535.0,2.69,2.76,0.11,0.12,0.889,-0.111,0.088,4941,6872,0.088,18934,72847,210100.0,338027.1]
["2025-02-18T13:26:30.000000000",537.61,536.0,1.82,1.87,0.22,0.23,0.795,-0.205,0.145,0,12501,0.145,0,69427,0.0,338027.1]
["2025-02-18T13:26:30.000000000",537.61,537.0,1.07,1.09,0.45,0.46,0.633,-0.367,0.209,0,59939,0.209,0,113671,0.0,338027.1]
["2025-02-18T13:26:30.000000000",537.61,538.0,0.51,0.52,0.89,0.91,0.411,-0.589,0.224,0,142764,0.224,0,107425,0.0,338027.1]
["2025-02-18T13:26:30.000000000",537.61,539.0,0.19,0.2,1.56,1.6,0.206,-0.794,0.168,0,134370,0.168,0,48974,0.0,338027.1]
["2025-02-18T13:26:30.000000000",537.61,540.0,0.06,0.07,2.41,2.56,0.083,-0.914,0.089,5610,150141,0.082,4193,24656,84311.6,338027.1]
["2025-02-18T13:26:30.000000000",537.61,541.0,0.02,0.03,3.23,3.57,0.034,-0.953,0.041,0,53967,0.021,0,3025,0.0,338027.1]
["2025-02-18T13:26:30.000000000",537.61,542.0,0.01,0.02,4.2,4.61,0.02,-1.0,0.023,0,30440,0.0,0,756,0.0,338027.1]
["2025-02-18T13:26:30.000000000",537.61,543.0,0.01,0.02,5.18,5.61,0.017,-1.0,0.017,0,40606,0.0,0,591,0.0,338027.1]
["2025-02-18T13:26:30.000000000",537.61,544.0,0.0,0.01,6.17,6.56,0.006,-1.0,0.007,0,9226,0.0,0,33,0.0,338027.1]
["2025-02-18T13:26:30.000000000",537.61,545.0,0.0,0.01,7.17,7.6,0.005,-1.0,0.005,19592,20777,0.0,437,407,9796.0,338027.1]
["2025-02-18T13:26:30.000000000",537.61,546.0,0.0,0.01,8.1,8.6,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,338027.1]
["2025-02-18T13:26:30.000000000",537.61,547.0,0.0,0.01,9.08,9.6,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,338027.1]
["2025-02-18T13:26:30.000000000",537.61,548.0,0.0,0.01,10.08,10.6,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,338027.1]
["2025-02-18T13:26:30.000000000",537.61,549.0,0.0,0.01,11.1,11.6,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,338027.1]
["2025-02-18T13:26:30.000000000",537.61,550.0,0.0,0.01,12.18,12.56,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,338027.1]
["2025-02-18T13:26:30.000000000",537.61,551.0,0.0,0.01,13.09,13.6,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,338027.1]
["2025-02-18T13:26:30.000000000",537.61,552.0,0.0,0.01,14.07,14.6,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,338027.1]
["2025-02-18T13:26:30.000000000",537.61,553.0,0.0,0.01,15.07,15.6,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,338027.1]
["2025-02-18T13:26:30.000000000",537.61,554.0,0.0,0.01,16.07,16.61,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,338027.1]
["2025-02-18T13:26:30.000000000",537.61,555.0,0.0,0.01,17.07,17.61,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,338027.1]
["2025-02-18T13:26:30.000000000",537.61,556.0,0.0,0.01,18.07,18.61,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,338027.1]
["2025-02-18T13:26:30.000000000",537.61,557.0,0.0,0.01,19.07,19.61,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,338027.1]
["2025-02-18T13:26:30.000000000",537.61,558.0,0.0,0.01,20.07,20.61,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,338027.1]
["2025-02-18T13:26:30.000000000",537.61,559.0,0.0,0.01,21.07,21.61,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,338027.1]
["2025-02-18T13:26:30.000000000",537.61,560.0,0.0,0.01,22.08,22.61,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,338027.1]
["2025-02-18T13:26:30.000000000",537.61,561.0,0.0,0.01,23.08,23.61,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,338027.1]
["2025-02-18T13:26:30.000000000",537.61,562.0,0.0,0.01,24.08,24.61,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,338027.1]
["2025-02-18T13:26:41.000000000",537.56,513.0,24.21,24.77,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,338027.1]
["2025-02-18T13:26:41.000000000",537.56,514.0,23.39,23.77,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,338027.1]
["2025-02-18T13:26:41.000000000",537.56,515.0,22.35,22.77,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,338027.1]
["2025-02-18T13:26:41.000000000",537.56,516.0,21.21,21.77,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,338027.1]
["2025-02-18T13:26:41.000000000",537.56,517.0,20.24,20.77,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,338027.1]
["2025-02-18T13:26:41.000000000",537.56,518.0,19.28,19.77,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,338027.1]
["2025-02-18T13:26:41.000000000",537.56,519.0,18.23,18.77,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,338027.1]
["2025-02-18T13:26:41.000000000",537.56,520.0,17.39,17.74,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,338027.1]
["2025-02-18T13:26:41.000000000",537.56,521.0,16.41,16.75,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,338027.1]
["2025-02-18T13:26:41.000000000",537.56,522.0,15.27,15.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,338027.1]
["2025-02-18T13:26:41.000000000",537.56,523.0,14.27,14.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,338027.1]
["2025-02-18T13:26:41.000000000",537.56,524.0,13.27,13.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1774,0.0,338027.1]
["2025-02-18T13:26:41.000000000",537.56,525.0,12.46,12.75,0.01,0.02,0.992,-0.008,0.004,4827,371,0.004,15536,6808,8145.2,338027.1]
["2025-02-18T13:26:41.000000000",537.56,526.0,11.28,11.77,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,338027.1]
["2025-02-18T13:26:41.000000000",537.56,527.0,10.26,10.77,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,12322,0.0,338027.1]
["2025-02-18T13:26:41.000000000",537.56,528.0,9.35,9.77,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,338027.1]
["2025-02-18T13:26:41.000000000",537.56,529.0,8.34,8.75,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,338027.1]
["2025-02-18T13:26:41.000000000",537.56,530.0,7.38,7.74,0.01,0.02,0.988,-0.012,0.009,4033,1226,0.009,17556,15025,19430.1,338027.1]
["2025-02-18T13:26:41.000000000",537.56,531.0,6.26,6.76,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5963,0.0,338027.1]
["2025-02-18T13:26:41.000000000",537.56,532.0,5.34,5.76,0.02,0.03,0.976,-0.024,0.02,0,366,0.02,0,9611,0.0,338027.1]
["2025-02-18T13:26:41.000000000",537.56,533.0,4.38,4.77,0.03,0.04,0.965,-0.035,0.03,0,549,0.03,0,16022,0.0,338027.1]
["2025-02-18T13:26:41.000000000",537.56,534.0,3.5,3.79,0.05,0.06,0.943,-0.057,0.05,0,1045,0.05,0,20043,0.0,338027.1]
["2025-02-18T13:26:41.000000000",537.56,535.0,2.64,2.72,0.11,0.12,0.889,-0.111,0.088,4941,6872,0.088,18934,72847,210100.0,338027.1]
["2025-02-18T13:26:41.000000000",537.56,536.0,1.78,1.83,0.23,0.24,0.795,-0.205,0.145,0,12501,0.145,0,69432,0.0,338027.1]
["2025-02-18T13:26:41.000000000",537.56,537.0,1.04,1.05,0.47,0.48,0.633,-0.367,0.209,0,59942,0.209,0,113713,0.0,338027.1]
["2025-02-18T13:26:41.000000000",537.56,538.0,0.49,0.5,0.93,0.94,0.411,-0.589,0.224,0,143024,0.224,0,107468,0.0,338027.1]
["2025-02-18T13:26:41.000000000",537.56,539.0,0.19,0.2,1.59,1.65,0.206,-0.794,0.168,0,134391,0.168,0,48974,0.0,338027.1]
["2025-02-18T13:26:41.000000000",537.56,540.0,0.06,0.07,2.41,2.56,0.083,-0.914,0.089,5610,150143,0.082,4193,24656,84311.6,338027.1]
["2025-02-18T13:26:41.000000000",537.56,541.0,0.02,0.03,3.23,3.57,0.034,-0.953,0.041,0,53969,0.021,0,3025,0.0,338027.1]
["2025-02-18T13:26:41.000000000",537.56,542.0,0.01,0.02,4.2,4.61,0.02,-1.0,0.023,0,30440,0.0,0,756,0.0,338027.1]
["2025-02-18T13:26:41.000000000",537.56,543.0,0.01,0.02,5.18,5.61,0.017,-1.0,0.017,0,40606,0.0,0,591,0.0,338027.1]
["2025-02-18T13:26:41.000000000",537.56,544.0,0.0,0.01,6.17,6.56,0.006,-1.0,0.007,0,9226,0.0,0,33,0.0,338027.1]
["2025-02-18T13:26:41.000000000",537.56,545.0,0.0,0.01,7.17,7.6,0.005,-1.0,0.005,19592,20777,0.0,437,407,9796.0,338027.1]
["2025-02-18T13:26:41.000000000",537.56,546.0,0.0,0.01,8.13,8.6,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,338027.1]
["2025-02-18T13:26:41.000000000",537.56,547.0,0.0,0.01,9.06,9.6,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,338027.1]
["2025-02-18T13:26:41.000000000",537.56,548.0,0.0,0.01,10.1,10.6,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,338027.1]
["2025-02-18T13:26:41.000000000",537.56,549.0,0.0,0.01,11.1,11.6,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,338027.1]
["2025-02-18T13:26:41.000000000",537.56,550.0,0.0,0.01,12.18,12.56,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,338027.1]
["2025-02-18T13:26:41.000000000",537.56,551.0,0.0,0.01,13.1,13.6,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,338027.1]
["2025-02-18T13:26:41.000000000",537.56,552.0,0.0,0.01,14.07,14.6,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,338027.1]
["2025-02-18T13:26:41.000000000",537.56,553.0,0.0,0.01,15.07,15.6,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,338027.1]
["2025-02-18T13:26:41.000000000",537.56,554.0,0.0,0.01,16.06,16.61,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,338027.1]
["2025-02-18T13:26:41.000000000",537.56,555.0,0.0,0.01,17.06,17.61,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,338027.1]
["2025-02-18T13:26:41.000000000",537.56,556.0,0.0,0.01,18.06,18.61,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,338027.1]
["2025-02-18T13:26:41.000000000",537.56,557.0,0.0,0.01,19.06,19.61,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,338027.1]
["2025-02-18T13:26:41.000000000",537.56,558.0,0.0,0.01,20.06,20.61,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,338027.1]
["2025-02-18T13:26:41.000000000",537.56,559.0,0.0,0.01,21.06,21.61,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,338027.1]
["2025-02-18T13:26:41.000000000",537.56,560.0,0.0,0.01,22.06,22.61,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,338027.1]
["2025-02-18T13:26:41.000000000",537.56,561.0,0.0,0.01,23.06,23.61,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,338027.1]
["2025-02-18T13:26:41.000000000",537.56,562.0,0.0,0.01,24.06,24.61,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,338027.1]
["2025-02-18T13:26:52.000000000",537.585,513.0,24.2,24.77,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,514.0,23.39,23.77,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,515.0,22.35,22.77,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,516.0,21.2,21.77,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,517.0,20.25,20.77,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,518.0,19.23,19.77,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,519.0,18.22,18.77,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,520.0,17.39,17.74,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,521.0,16.41,16.75,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,522.0,15.27,15.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,523.0,14.27,14.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,524.0,13.27,13.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1774,0.0,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,525.0,12.46,12.75,0.01,0.02,1.0,-0.008,0.0,4827,371,0.004,15536,6808,6214.4,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,526.0,11.28,11.77,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,527.0,10.27,10.77,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,12322,0.0,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,528.0,9.35,9.77,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1674,0.0,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,529.0,8.34,8.75,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,530.0,7.38,7.74,0.01,0.02,1.0,-0.012,0.0,4033,1226,0.009,17556,15025,15800.4,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,531.0,6.28,6.76,0.01,0.02,1.0,-0.014,0.0,0,95,0.012,0,5963,0.0,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,532.0,5.25,5.76,0.02,0.03,0.968,-0.024,0.012,0,366,0.02,0,9621,0.0,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,533.0,4.38,4.77,0.03,0.04,0.961,-0.035,0.025,0,549,0.031,0,16022,0.0,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,534.0,3.5,3.79,0.05,0.06,0.941,-0.057,0.048,0,1045,0.051,0,20043,0.0,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,535.0,2.67,2.75,0.11,0.12,0.887,-0.112,0.089,4941,6872,0.09,18934,72858,214380.9,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,536.0,1.79,1.85,0.23,0.24,0.788,-0.212,0.148,0,12501,0.148,0,69437,0.0,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,537.0,1.04,1.06,0.46,0.47,0.622,-0.378,0.21,0,59947,0.21,0,113714,0.0,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,538.0,0.5,0.51,0.91,0.92,0.401,-0.599,0.223,0,143043,0.222,0,107494,0.0,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,539.0,0.19,0.2,1.58,1.63,0.202,-0.797,0.164,0,134395,0.162,0,48984,0.0,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,540.0,0.06,0.07,2.41,2.56,0.082,-0.913,0.087,5610,150157,0.078,4193,24656,81512.40000000001,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,541.0,0.02,0.03,3.23,3.57,0.034,-0.95,0.04,0,53973,0.018,0,3025,0.0,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,542.0,0.01,0.02,4.2,4.61,0.02,-1.0,0.022,0,30440,0.0,0,756,0.0,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,543.0,0.01,0.02,5.18,5.61,0.017,-1.0,0.016,0,40606,0.0,0,591,0.0,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,544.0,0.0,0.01,6.17,6.56,0.006,-1.0,0.007,0,9226,0.0,0,33,0.0,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,545.0,0.0,0.01,7.17,7.64,0.005,-1.0,0.005,19592,20777,0.0,437,407,9796.0,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,546.0,0.0,0.01,8.14,8.6,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,547.0,0.0,0.01,9.09,9.6,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,548.0,0.0,0.01,10.13,10.6,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,549.0,0.0,0.01,11.1,11.6,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,550.0,0.0,0.01,12.18,12.56,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,551.0,0.0,0.01,13.1,13.6,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,552.0,0.0,0.01,14.07,14.6,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,553.0,0.0,0.01,15.07,15.6,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,554.0,0.0,0.01,16.06,16.64,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,555.0,0.0,0.01,17.06,17.64,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,556.0,0.0,0.01,18.06,18.64,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,557.0,0.0,0.01,19.06,19.61,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,558.0,0.0,0.01,20.06,20.64,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,559.0,0.0,0.01,21.06,21.64,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,560.0,0.0,0.01,22.06,22.64,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,561.0,0.0,0.01,23.06,23.61,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,333760.4999999999]
["2025-02-18T13:26:52.000000000",537.585,562.0,0.0,0.01,24.06,24.65,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,333760.4999999999]
["2025-02-18T13:27:04.000000000",537.55,513.0,24.25,24.77,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,333548.2]
["2025-02-18T13:27:04.000000000",537.55,514.0,23.39,23.77,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,333548.2]
["2025-02-18T13:27:04.000000000",537.55,515.0,22.35,22.77,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,333548.2]
["2025-02-18T13:27:04.000000000",537.55,516.0,21.27,21.77,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,333548.2]
["2025-02-18T13:27:04.000000000",537.55,517.0,20.26,20.77,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,333548.2]
["2025-02-18T13:27:04.000000000",537.55,518.0,19.25,19.77,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,333548.2]
["2025-02-18T13:27:04.000000000",537.55,519.0,18.22,18.77,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,333548.2]
["2025-02-18T13:27:04.000000000",537.55,520.0,17.39,17.74,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,333548.2]
["2025-02-18T13:27:04.000000000",537.55,521.0,16.41,16.75,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,333548.2]
["2025-02-18T13:27:04.000000000",537.55,522.0,15.27,15.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,333548.2]
["2025-02-18T13:27:04.000000000",537.55,523.0,14.27,14.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,333548.2]
["2025-02-18T13:27:04.000000000",537.55,524.0,13.27,13.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1787,0.0,333548.2]
["2025-02-18T13:27:04.000000000",537.55,525.0,12.46,12.75,0.01,0.02,1.0,-0.008,0.0,4827,371,0.004,15536,6808,6214.4,333548.2]
["2025-02-18T13:27:04.000000000",537.55,526.0,11.28,11.77,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,333548.2]
["2025-02-18T13:27:04.000000000",537.55,527.0,10.3,10.77,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,12322,0.0,333548.2]
["2025-02-18T13:27:04.000000000",537.55,528.0,9.35,9.77,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,333548.2]
["2025-02-18T13:27:04.000000000",537.55,529.0,8.34,8.75,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,333548.2]
["2025-02-18T13:27:04.000000000",537.55,530.0,7.38,7.74,0.01,0.02,1.0,-0.012,0.0,4033,1226,0.009,17556,15026,15800.4,333548.2]
["2025-02-18T13:27:04.000000000",537.55,531.0,6.31,6.76,0.01,0.02,1.0,-0.014,0.0,0,95,0.012,0,5963,0.0,333548.2]
["2025-02-18T13:27:04.000000000",537.55,532.0,5.29,5.76,0.02,0.03,1.0,-0.024,0.0,0,366,0.02,0,9621,0.0,333548.2]
["2025-02-18T13:27:04.000000000",537.55,533.0,4.38,4.77,0.03,0.04,0.95,-0.035,0.015,0,549,0.03,0,16022,0.0,333548.2]
["2025-02-18T13:27:04.000000000",537.55,534.0,3.5,3.79,0.05,0.06,0.935,-0.057,0.04,0,1045,0.05,0,20043,0.0,333548.2]
["2025-02-18T13:27:04.000000000",537.55,535.0,2.64,2.71,0.11,0.12,0.886,-0.111,0.084,4941,6872,0.088,18934,72859,208123.6,333548.2]
["2025-02-18T13:27:04.000000000",537.55,536.0,1.77,1.82,0.23,0.24,0.795,-0.204,0.144,0,12501,0.145,0,69438,0.0,333548.2]
["2025-02-18T13:27:04.000000000",537.55,537.0,1.02,1.04,0.48,0.49,0.631,-0.369,0.206,0,59948,0.206,0,113765,0.0,333548.2]
["2025-02-18T13:27:04.000000000",537.55,538.0,0.49,0.5,0.93,0.95,0.412,-0.588,0.224,0,143558,0.224,0,107494,0.0,333548.2]
["2025-02-18T13:27:04.000000000",537.55,539.0,0.19,0.2,1.6,1.66,0.206,-0.794,0.169,0,134408,0.169,0,48984,0.0,333548.2]
["2025-02-18T13:27:04.000000000",537.55,540.0,0.06,0.07,2.41,2.56,0.083,-0.917,0.089,5610,150160,0.089,4193,24656,87246.69999999998,333548.2]
["2025-02-18T13:27:04.000000000",537.55,541.0,0.02,0.03,3.23,3.57,0.034,-0.966,0.041,0,53973,0.041,0,3025,0.0,333548.2]
["2025-02-18T13:27:04.000000000",537.55,542.0,0.01,0.02,4.2,4.61,0.02,-0.98,0.023,0,30440,0.023,0,756,0.0,333548.2]
["2025-02-18T13:27:04.000000000",537.55,543.0,0.01,0.02,5.18,5.61,0.017,-0.983,0.017,0,40606,0.017,0,591,0.0,333548.2]
["2025-02-18T13:27:04.000000000",537.55,544.0,0.0,0.01,6.17,6.56,0.006,-0.994,0.007,0,9239,0.007,0,33,0.0,333548.2]
["2025-02-18T13:27:04.000000000",537.55,545.0,0.0,0.01,7.17,7.61,0.005,-0.995,0.005,19592,20777,0.005,437,407,10014.500000000002,333548.2]
["2025-02-18T13:27:04.000000000",537.55,546.0,0.0,0.01,8.17,8.6,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,333548.2]
["2025-02-18T13:27:04.000000000",537.55,547.0,0.0,0.01,9.11,9.6,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,333548.2]
["2025-02-18T13:27:04.000000000",537.55,548.0,0.0,0.01,10.14,10.6,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,333548.2]
["2025-02-18T13:27:04.000000000",537.55,549.0,0.0,0.01,11.1,11.6,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,333548.2]
["2025-02-18T13:27:04.000000000",537.55,550.0,0.0,0.01,12.18,12.56,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,333548.2]
["2025-02-18T13:27:04.000000000",537.55,551.0,0.0,0.01,13.1,13.6,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,333548.2]
["2025-02-18T13:27:04.000000000",537.55,552.0,0.0,0.01,14.07,14.6,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,333548.2]
["2025-02-18T13:27:04.000000000",537.55,553.0,0.0,0.01,15.07,15.6,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,333548.2]
["2025-02-18T13:27:04.000000000",537.55,554.0,0.0,0.01,16.06,16.61,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,333548.2]
["2025-02-18T13:27:04.000000000",537.55,555.0,0.0,0.01,17.06,17.61,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,333548.2]
["2025-02-18T13:27:04.000000000",537.55,556.0,0.0,0.01,18.06,18.61,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,333548.2]
["2025-02-18T13:27:04.000000000",537.55,557.0,0.0,0.01,19.06,19.61,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,333548.2]
["2025-02-18T13:27:04.000000000",537.55,558.0,0.0,0.01,20.06,20.61,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,333548.2]
["2025-02-18T13:27:04.000000000",537.55,559.0,0.0,0.01,21.06,21.61,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,333548.2]
["2025-02-18T13:27:04.000000000",537.55,560.0,0.0,0.01,22.06,22.61,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,333548.2]
["2025-02-18T13:27:04.000000000",537.55,561.0,0.0,0.01,23.06,23.61,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,333548.2]
["2025-02-18T13:27:04.000000000",537.55,562.0,0.0,0.01,24.06,24.61,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,333548.2]
["2025-02-18T13:27:16.000000000",537.545,513.0,24.26,24.8,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,514.0,23.39,23.8,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,515.0,22.25,22.8,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,516.0,21.2,21.79,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,517.0,20.21,20.8,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,518.0,19.25,19.8,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,519.0,18.24,18.8,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,520.0,17.28,17.78,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,521.0,16.41,16.75,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,522.0,15.27,15.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,523.0,14.27,14.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,524.0,13.27,13.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,525.0,12.46,12.75,0.01,0.02,0.992,-0.008,0.004,4827,371,0.004,15536,6808,8145.2,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,526.0,11.28,11.77,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,527.0,10.3,10.77,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,12322,0.0,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,528.0,9.35,9.77,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1674,0.0,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,529.0,8.34,8.75,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,530.0,7.38,7.74,0.01,0.02,0.988,-0.012,0.009,4033,1226,0.009,17556,15026,19430.1,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,531.0,6.31,6.76,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5963,0.0,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,532.0,5.21,5.76,0.02,0.03,0.976,-0.024,0.02,0,366,0.02,0,9621,0.0,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,533.0,4.38,4.77,0.03,0.04,0.965,-0.035,0.03,0,549,0.03,0,16022,0.0,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,534.0,3.5,3.79,0.05,0.06,0.943,-0.057,0.051,0,1045,0.051,0,20043,0.0,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,535.0,2.64,2.71,0.11,0.12,0.888,-0.112,0.09,4941,6872,0.09,18934,72859,214875.0,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,536.0,1.77,1.82,0.23,0.24,0.789,-0.211,0.148,0,12505,0.148,0,69448,0.0,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,537.0,1.02,1.04,0.47,0.48,0.623,-0.377,0.21,0,59956,0.21,0,113775,0.0,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,538.0,0.49,0.5,0.93,0.94,0.401,-0.599,0.223,0,143580,0.223,0,107522,0.0,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,539.0,0.19,0.2,1.6,1.65,0.203,-0.797,0.164,0,134465,0.162,0,48984,0.0,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,540.0,0.06,0.07,2.41,2.56,0.082,-0.913,0.087,5610,150160,0.079,4193,24656,81931.7,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,541.0,0.02,0.03,3.23,3.57,0.034,-0.95,0.04,0,53973,0.019,0,3025,0.0,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,542.0,0.01,0.02,4.2,4.61,0.02,-1.0,0.022,0,30440,0.0,0,756,0.0,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,543.0,0.01,0.02,5.18,5.61,0.017,-1.0,0.016,0,40620,0.0,0,591,0.0,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,544.0,0.0,0.01,6.17,6.56,0.006,-1.0,0.007,0,9239,0.0,0,33,0.0,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,545.0,0.0,0.01,7.17,7.64,0.005,-1.0,0.005,19592,20781,0.0,437,407,9796.0,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,546.0,0.0,0.01,8.18,8.6,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,547.0,0.0,0.01,9.08,9.6,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,548.0,0.0,0.01,10.15,10.6,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,549.0,0.0,0.01,11.1,11.6,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,550.0,0.0,0.01,12.18,12.56,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,551.0,0.0,0.01,13.1,13.6,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,552.0,0.0,0.01,14.07,14.6,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,553.0,0.0,0.01,15.07,15.6,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,554.0,0.0,0.01,16.05,16.65,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,555.0,0.0,0.01,17.05,17.65,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,556.0,0.0,0.01,18.05,18.65,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,557.0,0.0,0.01,19.06,19.65,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,558.0,0.0,0.01,20.06,20.65,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,559.0,0.0,0.01,21.06,21.65,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,560.0,0.0,0.01,22.06,22.65,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,561.0,0.0,0.01,23.06,23.65,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,340374.5999999999]
["2025-02-18T13:27:16.000000000",537.545,562.0,0.0,0.01,24.06,24.65,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,513.0,24.13,24.8,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,514.0,23.31,23.8,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,515.0,22.15,22.8,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,516.0,21.13,21.78,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,517.0,20.13,20.8,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,518.0,19.13,19.8,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,519.0,18.12,18.8,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,520.0,17.13,17.78,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,521.0,16.34,16.75,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,522.0,15.27,15.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,523.0,14.27,14.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,524.0,13.27,13.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,525.0,12.38,12.75,0.01,0.02,0.992,-0.008,0.004,4827,371,0.004,15536,6808,8145.2,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,526.0,11.28,11.77,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,527.0,10.3,10.77,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,12322,0.0,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,528.0,9.35,9.77,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1674,0.0,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,529.0,8.34,8.75,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,530.0,7.38,7.74,0.01,0.02,0.988,-0.012,0.009,4033,1226,0.009,17556,15027,19430.1,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,531.0,6.31,6.76,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5963,0.0,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,532.0,5.17,5.76,0.02,0.03,0.976,-0.024,0.02,0,366,0.02,0,9621,0.0,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,533.0,4.38,4.77,0.03,0.04,0.965,-0.035,0.03,0,549,0.03,0,16022,0.0,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,534.0,3.5,3.79,0.06,0.07,0.943,-0.057,0.051,0,1045,0.051,0,20043,0.0,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,535.0,2.61,2.68,0.12,0.13,0.888,-0.112,0.09,4941,6882,0.09,18934,72859,214875.0,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,536.0,1.74,1.79,0.24,0.25,0.789,-0.211,0.148,0,12705,0.148,0,69461,0.0,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,537.0,1.0,1.02,0.49,0.5,0.623,-0.377,0.21,0,59985,0.21,0,113799,0.0,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,538.0,0.47,0.48,0.95,0.97,0.401,-0.599,0.223,0,143753,0.223,0,107537,0.0,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,539.0,0.18,0.19,1.64,1.7,0.203,-0.797,0.164,0,134589,0.162,0,48987,0.0,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,540.0,0.06,0.07,2.44,2.6,0.082,-0.913,0.087,5610,150160,0.079,4193,24656,81931.7,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,541.0,0.02,0.03,3.24,3.64,0.034,-0.95,0.04,0,53973,0.019,0,3025,0.0,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,542.0,0.01,0.02,4.21,4.61,0.02,-1.0,0.022,0,30440,0.0,0,756,0.0,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,543.0,0.01,0.02,5.21,5.65,0.017,-1.0,0.016,0,40646,0.0,0,591,0.0,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,544.0,0.0,0.01,6.17,6.61,0.006,-1.0,0.007,0,9239,0.0,0,33,0.0,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,545.0,0.0,0.01,7.18,7.72,0.005,-1.0,0.005,19592,20781,0.0,437,407,9796.0,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,546.0,0.0,0.01,8.19,8.6,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,547.0,0.0,0.01,9.12,9.65,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,548.0,0.0,0.01,10.17,10.65,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,549.0,0.0,0.01,11.14,11.65,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,550.0,0.0,0.01,12.18,12.66,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,551.0,0.0,0.01,13.13,13.65,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,552.0,0.0,0.01,14.13,14.65,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,553.0,0.0,0.01,15.13,15.6,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,554.0,0.0,0.01,16.1,16.73,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,555.0,0.0,0.01,17.13,17.73,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,556.0,0.0,0.01,18.13,18.73,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,557.0,0.0,0.01,19.11,19.73,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,558.0,0.0,0.01,20.14,20.73,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,559.0,0.0,0.01,21.14,21.73,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,560.0,0.0,0.01,22.14,22.73,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,561.0,0.0,0.01,23.11,23.73,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,340374.5999999999]
["2025-02-18T13:27:29.000000000",537.515,562.0,0.0,0.01,24.11,24.73,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,340374.5999999999]
["2025-02-18T13:27:50.000000000",537.495,513.0,24.15,24.7,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,514.0,23.34,23.7,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,515.0,22.21,22.7,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,516.0,21.13,21.7,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,517.0,20.15,20.7,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,518.0,19.14,19.7,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,519.0,18.14,18.7,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,520.0,17.35,17.7,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,521.0,16.36,16.7,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,522.0,15.27,15.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,523.0,14.27,14.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,524.0,13.27,13.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,525.0,12.41,12.62,0.01,0.02,0.992,-0.008,0.004,4827,372,0.004,15536,6808,8145.2,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,526.0,11.28,11.7,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,527.0,10.3,10.71,0.01,0.02,0.99,-0.009,0.006,0,0,0.006,0,12322,0.0,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,528.0,9.35,9.71,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1674,0.0,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,529.0,8.34,8.71,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,530.0,7.38,7.62,0.01,0.02,0.987,-0.013,0.01,4033,1226,0.01,17556,15027,21589.0,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,531.0,6.31,6.71,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5963,0.0,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,532.0,5.21,5.71,0.02,0.03,0.976,-0.024,0.02,0,366,0.02,0,9621,0.0,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,533.0,4.38,4.73,0.03,0.04,0.965,-0.035,0.031,0,549,0.031,0,16027,0.0,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,534.0,3.5,3.75,0.06,0.07,0.935,-0.064,0.054,0,1045,0.054,0,20043,0.0,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,535.0,2.6,2.68,0.12,0.13,0.881,-0.119,0.093,4941,6882,0.093,18934,72862,222037.5,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,536.0,1.73,1.78,0.25,0.26,0.781,-0.219,0.152,0,12706,0.152,0,69474,0.0,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,537.0,1.0,1.02,0.5,0.51,0.609,-0.391,0.21,0,59996,0.21,0,114807,0.0,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,538.0,0.47,0.48,0.96,0.98,0.388,-0.612,0.22,0,143869,0.219,0,107555,0.0,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,539.0,0.18,0.19,1.64,1.71,0.194,-0.805,0.159,0,134603,0.157,0,49025,0.0,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,540.0,0.06,0.07,2.44,2.6,0.081,-0.915,0.084,5610,150317,0.076,4193,24657,78990.8,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,541.0,0.02,0.03,3.24,3.64,0.034,-0.951,0.039,0,53975,0.018,0,3025,0.0,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,542.0,0.01,0.02,4.22,4.66,0.019,-1.0,0.022,0,30481,0.0,0,756,0.0,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,543.0,0.0,0.01,5.21,5.65,0.017,-1.0,0.016,0,40649,0.0,0,591,0.0,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,544.0,0.0,0.01,6.2,6.63,0.006,-1.0,0.007,0,9239,0.0,0,33,0.0,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,545.0,0.0,0.01,7.2,7.71,0.005,-1.0,0.005,19592,20781,0.0,437,407,9796.0,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,546.0,0.0,0.01,8.19,8.65,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,547.0,0.0,0.01,9.16,9.65,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,548.0,0.0,0.01,10.2,10.65,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,549.0,0.0,0.01,11.18,11.65,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,550.0,0.0,0.01,12.18,12.66,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,551.0,0.0,0.01,13.16,13.65,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,552.0,0.0,0.01,14.13,14.65,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,553.0,0.0,0.01,15.13,15.65,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,554.0,0.0,0.01,16.1,16.71,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,555.0,0.0,0.01,17.13,17.71,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,556.0,0.0,0.01,18.13,18.71,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,557.0,0.0,0.01,19.11,19.71,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,558.0,0.0,0.01,20.14,20.71,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,559.0,0.0,0.01,21.14,21.71,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,560.0,0.0,0.01,22.14,22.71,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,561.0,0.0,0.01,23.11,23.71,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,346755.0999999999]
["2025-02-18T13:27:50.000000000",537.495,562.0,0.0,0.01,24.11,24.71,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,346755.0999999999]
["2025-02-18T13:28:04.000000000",537.62,513.0,24.24,24.83,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,514.0,23.24,23.83,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,515.0,22.24,22.83,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,516.0,21.24,21.83,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,517.0,20.24,20.83,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,518.0,19.24,19.83,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,519.0,18.25,18.83,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,520.0,17.35,17.83,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,521.0,16.22,16.83,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,522.0,15.22,15.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,523.0,14.24,14.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,524.0,13.24,13.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,525.0,12.41,12.75,0.01,0.02,0.992,-0.008,0.004,4827,372,0.004,15536,6808,8145.2,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,526.0,11.23,11.83,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,527.0,10.23,10.83,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,12322,0.0,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,528.0,9.35,9.83,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1674,0.0,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,529.0,8.25,8.83,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,530.0,7.38,7.75,0.01,0.02,0.987,-0.013,0.01,4033,1226,0.01,17556,15027,21589.0,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,531.0,6.26,6.84,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5963,0.0,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,532.0,5.27,5.84,0.02,0.03,0.976,-0.024,0.02,0,366,0.02,0,9621,0.0,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,533.0,4.28,4.85,0.03,0.04,0.965,-0.035,0.031,0,549,0.031,0,16027,0.0,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,534.0,3.5,3.79,0.06,0.07,0.936,-0.064,0.054,0,1045,0.054,0,20073,0.0,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,535.0,2.69,2.75,0.11,0.12,0.881,-0.119,0.093,4941,6882,0.093,18934,72871,222037.5,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,536.0,1.82,1.86,0.23,0.24,0.781,-0.219,0.151,0,12706,0.151,0,69476,0.0,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,537.0,1.07,1.09,0.46,0.47,0.611,-0.389,0.212,0,60110,0.212,0,115110,0.0,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,538.0,0.51,0.52,0.89,0.91,0.391,-0.609,0.218,0,143888,0.218,0,107622,0.0,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,539.0,0.19,0.2,1.57,1.62,0.194,-0.806,0.159,0,134610,0.159,0,49025,0.0,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,540.0,0.06,0.07,2.31,2.59,0.081,-0.917,0.084,5610,150339,0.078,4193,24657,79829.4,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,541.0,0.02,0.03,3.24,3.6,0.034,-0.954,0.039,0,53975,0.02,0,3025,0.0,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,542.0,0.01,0.02,4.04,4.63,0.019,-1.0,0.022,0,30485,0.0,0,756,0.0,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,543.0,0.0,0.01,5.03,5.63,0.007,-1.0,0.009,0,40649,0.0,0,591,0.0,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,544.0,0.0,0.01,6.03,6.59,0.006,-1.0,0.007,0,9239,0.0,0,33,0.0,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,545.0,0.0,0.01,7.05,7.62,0.005,-1.0,0.005,19592,20794,0.0,437,407,9796.0,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,546.0,0.0,0.01,8.19,8.62,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,547.0,0.0,0.01,9.05,9.62,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,548.0,0.0,0.01,10.21,10.58,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,549.0,0.0,0.01,11.18,11.59,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,550.0,0.0,0.01,12.18,12.59,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,551.0,0.0,0.01,13.17,13.59,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,552.0,0.0,0.01,14.13,14.59,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,553.0,0.0,0.01,15.05,15.63,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,554.0,0.0,0.01,16.05,16.63,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,555.0,0.0,0.01,17.05,17.63,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,556.0,0.0,0.01,18.05,18.63,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,557.0,0.0,0.01,19.05,19.63,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,558.0,0.0,0.01,20.05,20.63,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,559.0,0.0,0.01,21.05,21.63,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,560.0,0.0,0.01,22.05,22.63,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,561.0,0.0,0.01,23.05,23.63,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,347593.69999999995]
["2025-02-18T13:28:04.000000000",537.62,562.0,0.0,0.01,24.05,24.63,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,347593.69999999995]
["2025-02-18T13:28:16.000000000",537.645,513.0,24.34,24.91,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,333938.2]
["2025-02-18T13:28:16.000000000",537.645,514.0,23.35,23.92,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,333938.2]
["2025-02-18T13:28:16.000000000",537.645,515.0,22.32,22.91,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,333938.2]
["2025-02-18T13:28:16.000000000",537.645,516.0,21.32,21.87,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,333938.2]
["2025-02-18T13:28:16.000000000",537.645,517.0,20.32,20.92,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,333938.2]
["2025-02-18T13:28:16.000000000",537.645,518.0,19.33,19.92,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,333938.2]
["2025-02-18T13:28:16.000000000",537.645,519.0,18.33,18.92,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,333938.2]
["2025-02-18T13:28:16.000000000",537.645,520.0,17.37,17.91,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,333938.2]
["2025-02-18T13:28:16.000000000",537.645,521.0,16.37,16.91,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,333938.2]
["2025-02-18T13:28:16.000000000",537.645,522.0,15.35,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,333938.2]
["2025-02-18T13:28:16.000000000",537.645,523.0,14.35,14.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,333938.2]
["2025-02-18T13:28:16.000000000",537.645,524.0,13.35,13.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,333938.2]
["2025-02-18T13:28:16.000000000",537.645,525.0,12.5,12.88,0.01,0.02,0.992,-0.008,0.004,4827,372,0.004,15536,6808,8145.2,333938.2]
["2025-02-18T13:28:16.000000000",537.645,526.0,11.36,11.91,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,333938.2]
["2025-02-18T13:28:16.000000000",537.645,527.0,10.36,10.91,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,12322,0.0,333938.2]
["2025-02-18T13:28:16.000000000",537.645,528.0,9.4,9.92,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,333938.2]
["2025-02-18T13:28:16.000000000",537.645,529.0,8.37,8.92,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,333938.2]
["2025-02-18T13:28:16.000000000",537.645,530.0,7.41,7.82,0.01,0.02,0.988,-0.012,0.009,4033,1226,0.009,17556,15027,19430.1,333938.2]
["2025-02-18T13:28:16.000000000",537.645,531.0,6.36,6.93,0.01,0.02,0.986,-0.014,0.011,0,95,0.011,0,5963,0.0,333938.2]
["2025-02-18T13:28:16.000000000",537.645,532.0,5.38,5.88,0.02,0.03,0.977,-0.023,0.019,0,366,0.019,0,9621,0.0,333938.2]
["2025-02-18T13:28:16.000000000",537.645,533.0,4.41,4.93,0.03,0.04,0.966,-0.034,0.029,0,549,0.029,0,16102,0.0,333938.2]
["2025-02-18T13:28:16.000000000",537.645,534.0,3.51,3.92,0.05,0.06,0.944,-0.056,0.048,0,1045,0.048,0,20073,0.0,333938.2]
["2025-02-18T13:28:16.000000000",537.645,535.0,2.72,2.8,0.1,0.11,0.897,-0.103,0.084,4941,6883,0.084,18934,72877,200550.00000000003,333938.2]
["2025-02-18T13:28:16.000000000",537.645,536.0,1.84,1.89,0.21,0.22,0.809,-0.191,0.14,0,12707,0.14,0,69525,0.0,333938.2]
["2025-02-18T13:28:16.000000000",537.645,537.0,1.08,1.1,0.44,0.45,0.65,-0.35,0.205,0,60326,0.205,0,115341,0.0,333938.2]
["2025-02-18T13:28:16.000000000",537.645,538.0,0.51,0.53,0.87,0.89,0.43,-0.57,0.228,0,144286,0.228,0,107626,0.0,333938.2]
["2025-02-18T13:28:16.000000000",537.645,539.0,0.19,0.2,1.53,1.58,0.221,-0.778,0.175,0,134658,0.174,0,49042,0.0,333938.2]
["2025-02-18T13:28:16.000000000",537.645,540.0,0.06,0.07,2.3,2.49,0.085,-0.911,0.093,5610,150342,0.085,4193,24657,87813.5,333938.2]
["2025-02-18T13:28:16.000000000",537.645,541.0,0.02,0.03,3.24,3.49,0.035,-0.951,0.042,0,53977,0.021,0,3025,0.0,333938.2]
["2025-02-18T13:28:16.000000000",537.645,542.0,0.01,0.02,4.05,4.51,0.02,-1.0,0.023,0,30485,0.0,0,756,0.0,333938.2]
["2025-02-18T13:28:16.000000000",537.645,543.0,0.0,0.01,5.04,5.59,0.007,-1.0,0.009,0,40649,0.0,0,591,0.0,333938.2]
["2025-02-18T13:28:16.000000000",537.645,544.0,0.0,0.01,6.05,6.48,0.006,-1.0,0.007,0,9239,0.0,0,33,0.0,333938.2]
["2025-02-18T13:28:16.000000000",537.645,545.0,0.0,0.01,7.05,7.61,0.006,-1.0,0.006,19592,20794,0.0,437,407,11755.2,333938.2]
["2025-02-18T13:28:16.000000000",537.645,546.0,0.0,0.01,8.02,8.62,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,333938.2]
["2025-02-18T13:28:16.000000000",537.645,547.0,0.0,0.01,9.03,9.6,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,333938.2]
["2025-02-18T13:28:16.000000000",537.645,548.0,0.0,0.01,10.01,10.62,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,333938.2]
["2025-02-18T13:28:16.000000000",537.645,549.0,0.0,0.01,11.02,11.49,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,333938.2]
["2025-02-18T13:28:16.000000000",537.645,550.0,0.0,0.01,12.0,12.49,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,333938.2]
["2025-02-18T13:28:16.000000000",537.645,551.0,0.0,0.01,13.01,13.63,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,333938.2]
["2025-02-18T13:28:16.000000000",537.645,552.0,0.0,0.01,14.13,14.63,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,333938.2]
["2025-02-18T13:28:16.000000000",537.645,553.0,0.0,0.01,15.05,15.63,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,333938.2]
["2025-02-18T13:28:16.000000000",537.645,554.0,0.0,0.01,15.98,16.63,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,333938.2]
["2025-02-18T13:28:16.000000000",537.645,555.0,0.0,0.01,17.0,17.63,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,333938.2]
["2025-02-18T13:28:16.000000000",537.645,556.0,0.0,0.01,17.98,18.63,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,333938.2]
["2025-02-18T13:28:16.000000000",537.645,557.0,0.0,0.01,18.98,19.63,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,333938.2]
["2025-02-18T13:28:16.000000000",537.645,558.0,0.0,0.01,20.01,20.63,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,333938.2]
["2025-02-18T13:28:16.000000000",537.645,559.0,0.0,0.01,21.01,21.63,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,333938.2]
["2025-02-18T13:28:16.000000000",537.645,560.0,0.0,0.01,22.01,22.63,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,333938.2]
["2025-02-18T13:28:16.000000000",537.645,561.0,0.0,0.01,23.01,23.63,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,333938.2]
["2025-02-18T13:28:16.000000000",537.645,562.0,0.0,0.01,24.01,24.63,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,333938.2]
["2025-02-18T13:28:30.000000000",537.625,513.0,24.35,24.9,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,514.0,23.43,23.9,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,515.0,22.34,22.91,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,516.0,21.34,21.87,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,517.0,20.32,20.92,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,518.0,19.35,19.91,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,519.0,18.34,18.91,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,520.0,17.37,17.91,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,521.0,16.45,16.9,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,522.0,15.35,15.9,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,523.0,14.35,14.9,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,524.0,13.35,13.9,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,525.0,12.5,12.88,0.01,0.02,0.992,-0.008,0.004,4827,372,0.004,15536,6808,8145.2,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,526.0,11.36,11.91,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,527.0,10.36,10.91,0.01,0.02,0.991,-0.009,0.005,0,0,0.006,0,12322,0.0,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,528.0,9.4,9.91,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,529.0,8.37,8.91,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,530.0,7.41,7.82,0.01,0.02,0.988,-0.012,0.009,4033,1226,0.009,17556,15027,19430.1,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,531.0,6.37,6.92,0.01,0.02,0.986,-0.014,0.011,0,95,0.012,0,5963,0.0,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,532.0,5.38,5.88,0.02,0.03,0.977,-0.024,0.019,0,366,0.019,0,9621,0.0,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,533.0,4.41,4.91,0.03,0.04,0.966,-0.035,0.029,0,549,0.03,0,16102,0.0,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,534.0,3.51,3.92,0.05,0.06,0.944,-0.057,0.048,0,1045,0.05,0,20073,0.0,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,535.0,2.7,2.77,0.1,0.11,0.897,-0.105,0.084,4941,6883,0.087,18934,72880,206230.19999999995,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,536.0,1.82,1.87,0.22,0.23,0.809,-0.204,0.14,0,12707,0.144,0,69636,0.0,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,537.0,1.07,1.09,0.45,0.46,0.65,-0.365,0.205,0,60337,0.207,0,115352,0.0,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,538.0,0.51,0.52,0.89,0.9,0.43,-0.586,0.228,0,144304,0.226,0,107641,0.0,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,539.0,0.19,0.2,1.55,1.6,0.221,-0.793,0.175,0,134658,0.169,0,49047,0.0,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,540.0,0.06,0.07,2.41,2.49,0.083,-0.916,0.089,5610,150463,0.087,4193,24658,86408.09999999999,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,541.0,0.02,0.03,3.24,3.49,0.034,-0.96,0.041,0,53984,0.033,0,3025,0.0,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,542.0,0.01,0.02,4.07,4.59,0.02,-0.968,0.023,0,30485,0.008,0,756,0.0,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,543.0,0.0,0.01,5.06,5.59,0.007,-1.0,0.009,0,40649,0.0,0,591,0.0,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,544.0,0.0,0.01,6.09,6.48,0.006,-1.0,0.007,0,9239,0.0,0,33,0.0,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,545.0,0.0,0.01,7.05,7.61,0.006,-1.0,0.006,19592,20794,0.0,437,407,11755.2,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,546.0,0.0,0.01,8.05,8.62,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,547.0,0.0,0.01,9.05,9.56,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,548.0,0.0,0.01,10.03,10.62,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,549.0,0.0,0.01,11.02,11.49,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,550.0,0.0,0.01,12.02,12.49,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,551.0,0.0,0.01,13.02,13.63,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,552.0,0.0,0.01,14.13,14.63,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,553.0,0.0,0.01,15.05,15.63,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,554.0,0.0,0.01,16.02,16.63,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,555.0,0.0,0.01,17.02,17.63,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,556.0,0.0,0.01,18.02,18.63,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,557.0,0.0,0.01,19.02,19.63,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,558.0,0.0,0.01,20.02,20.63,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,559.0,0.0,0.01,21.02,21.63,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,560.0,0.0,0.01,22.02,22.63,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,561.0,0.0,0.01,23.02,23.63,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,338159.49999999994]
["2025-02-18T13:28:30.000000000",537.625,562.0,0.0,0.01,24.02,24.63,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,338159.49999999994]
["2025-02-18T13:28:42.000000000",537.66,513.0,24.3,24.92,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,329564.9]
["2025-02-18T13:28:42.000000000",537.66,514.0,23.43,23.92,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,329564.9]
["2025-02-18T13:28:42.000000000",537.66,515.0,22.37,22.92,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,329564.9]
["2025-02-18T13:28:42.000000000",537.66,516.0,21.29,21.92,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,329564.9]
["2025-02-18T13:28:42.000000000",537.66,517.0,20.29,20.92,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,329564.9]
["2025-02-18T13:28:42.000000000",537.66,518.0,19.31,19.92,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,329564.9]
["2025-02-18T13:28:42.000000000",537.66,519.0,18.37,18.92,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,329564.9]
["2025-02-18T13:28:42.000000000",537.66,520.0,17.38,17.91,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,329564.9]
["2025-02-18T13:28:42.000000000",537.66,521.0,16.45,16.9,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,329564.9]
["2025-02-18T13:28:42.000000000",537.66,522.0,15.35,15.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,329564.9]
["2025-02-18T13:28:42.000000000",537.66,523.0,14.35,14.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,329564.9]
["2025-02-18T13:28:42.000000000",537.66,524.0,13.35,13.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1787,0.0,329564.9]
["2025-02-18T13:28:42.000000000",537.66,525.0,12.5,12.88,0.01,0.02,1.0,-0.008,0.0,4827,372,0.004,15536,6808,6214.4,329564.9]
["2025-02-18T13:28:42.000000000",537.66,526.0,11.36,11.91,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,329564.9]
["2025-02-18T13:28:42.000000000",537.66,527.0,10.39,10.91,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,12322,0.0,329564.9]
["2025-02-18T13:28:42.000000000",537.66,528.0,9.4,9.91,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,329564.9]
["2025-02-18T13:28:42.000000000",537.66,529.0,8.39,8.91,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,329564.9]
["2025-02-18T13:28:42.000000000",537.66,530.0,7.41,7.82,0.01,0.02,1.0,-0.012,0.0,4033,1226,0.009,17556,15027,15800.4,329564.9]
["2025-02-18T13:28:42.000000000",537.66,531.0,6.38,6.92,0.01,0.02,1.0,-0.014,0.0,0,95,0.012,0,5963,0.0,329564.9]
["2025-02-18T13:28:42.000000000",537.66,532.0,5.34,5.88,0.02,0.03,1.0,-0.024,0.0,0,366,0.019,0,9621,0.0,329564.9]
["2025-02-18T13:28:42.000000000",537.66,533.0,4.41,4.91,0.03,0.04,0.95,-0.035,0.014,0,549,0.03,0,16102,0.0,329564.9]
["2025-02-18T13:28:42.000000000",537.66,534.0,3.51,3.92,0.05,0.06,0.935,-0.057,0.039,0,1045,0.05,0,20073,0.0,329564.9]
["2025-02-18T13:28:42.000000000",537.66,535.0,2.72,2.82,0.1,0.11,0.892,-0.105,0.082,4941,6883,0.087,18934,72883,205242.0,329564.9]
["2025-02-18T13:28:42.000000000",537.66,536.0,1.84,1.91,0.21,0.22,0.795,-0.204,0.143,0,12707,0.144,0,69641,0.0,329564.9]
["2025-02-18T13:28:42.000000000",537.66,537.0,1.1,1.11,0.44,0.45,0.634,-0.365,0.207,0,60340,0.207,0,115559,0.0,329564.9]
["2025-02-18T13:28:42.000000000",537.66,538.0,0.52,0.53,0.86,0.88,0.414,-0.586,0.226,0,144318,0.226,0,107665,0.0,329564.9]
["2025-02-18T13:28:42.000000000",537.66,539.0,0.2,0.21,1.52,1.55,0.206,-0.793,0.17,0,134694,0.169,0,49048,0.0,329564.9]
["2025-02-18T13:28:42.000000000",537.66,540.0,0.06,0.07,2.35,2.49,0.083,-0.916,0.089,5610,150463,0.087,4193,24658,86408.09999999999,329564.9]
["2025-02-18T13:28:42.000000000",537.66,541.0,0.02,0.03,3.24,3.49,0.034,-0.96,0.041,0,53984,0.033,0,3025,0.0,329564.9]
["2025-02-18T13:28:42.000000000",537.66,542.0,0.01,0.02,4.08,4.59,0.02,-0.968,0.023,0,30485,0.008,0,756,0.0,329564.9]
["2025-02-18T13:28:42.000000000",537.66,543.0,0.0,0.01,5.07,5.59,0.007,-1.0,0.009,0,40649,0.0,0,591,0.0,329564.9]
["2025-02-18T13:28:42.000000000",537.66,544.0,0.0,0.01,6.09,6.48,0.006,-1.0,0.007,0,9240,0.0,0,33,0.0,329564.9]
["2025-02-18T13:28:42.000000000",537.66,545.0,0.0,0.01,7.05,7.61,0.005,-1.0,0.005,19592,20794,0.0,437,407,9796.0,329564.9]
["2025-02-18T13:28:42.000000000",537.66,546.0,0.0,0.01,8.0,8.62,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,329564.9]
["2025-02-18T13:28:42.000000000",537.66,547.0,0.0,0.01,9.01,9.54,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,329564.9]
["2025-02-18T13:28:42.000000000",537.66,548.0,0.0,0.01,10.03,10.62,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,329564.9]
["2025-02-18T13:28:42.000000000",537.66,549.0,0.0,0.01,10.99,11.57,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,329564.9]
["2025-02-18T13:28:42.000000000",537.66,550.0,0.0,0.01,12.02,12.49,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,329564.9]
["2025-02-18T13:28:42.000000000",537.66,551.0,0.0,0.01,13.03,13.62,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,329564.9]
["2025-02-18T13:28:42.000000000",537.66,552.0,0.0,0.01,14.13,14.63,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,329564.9]
["2025-02-18T13:28:42.000000000",537.66,553.0,0.0,0.01,15.05,15.63,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,329564.9]
["2025-02-18T13:28:42.000000000",537.66,554.0,0.0,0.01,15.98,16.63,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,329564.9]
["2025-02-18T13:28:42.000000000",537.66,555.0,0.0,0.01,16.98,17.63,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,329564.9]
["2025-02-18T13:28:42.000000000",537.66,556.0,0.0,0.01,17.98,18.63,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,329564.9]
["2025-02-18T13:28:42.000000000",537.66,557.0,0.0,0.01,18.98,19.63,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,329564.9]
["2025-02-18T13:28:42.000000000",537.66,558.0,0.0,0.01,19.98,20.63,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,329564.9]
["2025-02-18T13:28:42.000000000",537.66,559.0,0.0,0.01,21.02,21.63,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,329564.9]
["2025-02-18T13:28:42.000000000",537.66,560.0,0.0,0.01,21.98,22.63,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,329564.9]
["2025-02-18T13:28:42.000000000",537.66,561.0,0.0,0.01,22.98,23.63,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,329564.9]
["2025-02-18T13:28:42.000000000",537.66,562.0,0.0,0.01,23.98,24.63,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,329564.9]
["2025-02-18T13:28:53.000000000",537.645,513.0,24.31,24.88,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,514.0,23.32,23.88,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,515.0,22.38,22.88,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,516.0,21.32,21.88,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,517.0,20.33,20.88,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,518.0,19.33,19.88,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,519.0,18.38,18.88,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,520.0,17.39,17.88,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,521.0,16.45,16.88,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,522.0,15.35,15.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,523.0,14.35,14.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,524.0,13.35,13.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1787,0.0,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,525.0,12.5,12.88,0.01,0.02,1.0,-0.008,0.0,4827,372,0.004,15536,6808,6214.4,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,526.0,11.36,11.89,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,527.0,10.39,10.89,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,12322,0.0,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,528.0,9.41,9.88,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,529.0,8.4,8.88,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,530.0,7.42,7.82,0.01,0.02,1.0,-0.012,0.0,4033,1226,0.009,17556,15027,15800.4,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,531.0,6.39,6.89,0.01,0.02,1.0,-0.014,0.0,0,95,0.012,0,5963,0.0,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,532.0,5.35,5.88,0.02,0.03,1.0,-0.023,0.0,0,366,0.019,0,9621,0.0,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,533.0,4.43,4.9,0.03,0.04,0.951,-0.034,0.015,0,549,0.03,0,16102,0.0,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,534.0,3.51,3.92,0.05,0.06,0.937,-0.056,0.04,0,1045,0.049,0,20073,0.0,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,535.0,2.72,2.81,0.1,0.11,0.894,-0.104,0.081,4941,6883,0.085,18934,72886,200961.1,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,536.0,1.84,1.91,0.21,0.22,0.802,-0.198,0.141,0,12707,0.142,0,69643,0.0,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,537.0,1.09,1.11,0.44,0.45,0.641,-0.359,0.205,0,60370,0.205,0,115994,0.0,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,538.0,0.52,0.53,0.87,0.88,0.421,-0.579,0.228,0,144365,0.228,0,107671,0.0,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,539.0,0.2,0.21,1.51,1.58,0.214,-0.786,0.172,0,134734,0.172,0,49052,0.0,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,540.0,0.06,0.07,2.35,2.49,0.084,-0.916,0.091,5610,150463,0.091,4193,24658,89207.3,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,541.0,0.02,0.03,3.24,3.49,0.035,-0.965,0.042,0,53984,0.042,0,3025,0.0,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,542.0,0.01,0.02,4.08,4.54,0.02,-0.98,0.023,0,30485,0.023,0,756,0.0,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,543.0,0.0,0.01,5.08,5.53,0.007,-0.993,0.009,0,40649,0.009,0,591,0.0,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,544.0,0.0,0.01,6.09,6.48,0.006,-0.994,0.007,0,9240,0.007,0,33,0.0,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,545.0,0.0,0.01,7.05,7.53,0.005,-0.994,0.005,19592,20794,0.005,437,407,10014.500000000002,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,546.0,0.0,0.01,8.04,8.53,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,547.0,0.0,0.01,8.99,9.53,0.005,-0.995,0.004,0,1884,0.004,0,64,0.0,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,548.0,0.0,0.01,10.04,10.53,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,549.0,0.0,0.01,11.01,11.53,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,550.0,0.0,0.01,12.02,12.49,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,551.0,0.0,0.01,13.03,13.53,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,552.0,0.0,0.01,14.13,14.53,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,553.0,0.0,0.01,15.05,15.53,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,554.0,0.0,0.01,15.98,16.53,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,555.0,0.0,0.01,16.98,17.53,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,556.0,0.0,0.01,17.96,18.53,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,557.0,0.0,0.01,18.98,19.53,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,558.0,0.0,0.01,19.98,20.53,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,559.0,0.0,0.01,20.97,21.53,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,560.0,0.0,0.01,21.98,22.53,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,561.0,0.0,0.01,22.98,23.53,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,328346.30000000005]
["2025-02-18T13:28:53.000000000",537.645,562.0,0.0,0.01,23.97,24.53,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,328346.30000000005]
["2025-02-18T13:29:04.000000000",537.63,513.0,24.33,24.88,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,333813.1]
["2025-02-18T13:29:04.000000000",537.63,514.0,23.43,23.88,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,333813.1]
["2025-02-18T13:29:04.000000000",537.63,515.0,22.38,22.88,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,333813.1]
["2025-02-18T13:29:04.000000000",537.63,516.0,21.33,21.88,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,333813.1]
["2025-02-18T13:29:04.000000000",537.63,517.0,20.35,20.88,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,333813.1]
["2025-02-18T13:29:04.000000000",537.63,518.0,19.35,19.88,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,333813.1]
["2025-02-18T13:29:04.000000000",537.63,519.0,18.38,18.88,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,333813.1]
["2025-02-18T13:29:04.000000000",537.63,520.0,17.39,17.88,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,333813.1]
["2025-02-18T13:29:04.000000000",537.63,521.0,16.45,16.88,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,333813.1]
["2025-02-18T13:29:04.000000000",537.63,522.0,15.35,15.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,333813.1]
["2025-02-18T13:29:04.000000000",537.63,523.0,14.35,14.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,333813.1]
["2025-02-18T13:29:04.000000000",537.63,524.0,13.35,13.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,333813.1]
["2025-02-18T13:29:04.000000000",537.63,525.0,12.5,12.83,0.01,0.02,0.992,-0.008,0.004,4827,372,0.004,15536,6808,8145.2,333813.1]
["2025-02-18T13:29:04.000000000",537.63,526.0,11.36,11.89,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,333813.1]
["2025-02-18T13:29:04.000000000",537.63,527.0,10.39,10.89,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,12322,0.0,333813.1]
["2025-02-18T13:29:04.000000000",537.63,528.0,9.41,9.88,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,333813.1]
["2025-02-18T13:29:04.000000000",537.63,529.0,8.4,8.88,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,333813.1]
["2025-02-18T13:29:04.000000000",537.63,530.0,7.42,7.82,0.01,0.02,0.988,-0.012,0.009,4033,1226,0.009,17556,15027,19430.1,333813.1]
["2025-02-18T13:29:04.000000000",537.63,531.0,6.39,6.89,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5963,0.0,333813.1]
["2025-02-18T13:29:04.000000000",537.63,532.0,5.38,5.88,0.02,0.03,0.976,-0.023,0.019,0,366,0.019,0,9621,0.0,333813.1]
["2025-02-18T13:29:04.000000000",537.63,533.0,4.43,4.9,0.03,0.04,0.965,-0.035,0.03,0,549,0.03,0,16102,0.0,333813.1]
["2025-02-18T13:29:04.000000000",537.63,534.0,3.51,3.92,0.05,0.06,0.944,-0.056,0.049,0,1045,0.049,0,20073,0.0,333813.1]
["2025-02-18T13:29:04.000000000",537.63,535.0,2.7,2.78,0.1,0.11,0.896,-0.104,0.086,4941,6883,0.086,18934,72886,205325.0,333813.1]
["2025-02-18T13:29:04.000000000",537.63,536.0,1.82,1.89,0.21,0.22,0.801,-0.199,0.144,0,12707,0.144,0,69652,0.0,333813.1]
["2025-02-18T13:29:04.000000000",537.63,537.0,1.08,1.1,0.45,0.46,0.636,-0.364,0.206,0,60394,0.206,0,116022,0.0,333813.1]
["2025-02-18T13:29:04.000000000",537.63,538.0,0.51,0.52,0.88,0.89,0.417,-0.583,0.224,0,144689,0.224,0,107671,0.0,333813.1]
["2025-02-18T13:29:04.000000000",537.63,539.0,0.19,0.2,1.54,1.59,0.207,-0.792,0.171,0,134769,0.17,0,49052,0.0,333813.1]
["2025-02-18T13:29:04.000000000",537.63,540.0,0.06,0.07,2.35,2.57,0.083,-0.913,0.09,5610,150563,0.082,4193,24658,84872.6,333813.1]
["2025-02-18T13:29:04.000000000",537.63,541.0,0.02,0.03,3.24,3.49,0.034,-0.951,0.041,0,53984,0.02,0,3025,0.0,333813.1]
["2025-02-18T13:29:04.000000000",537.63,542.0,0.01,0.02,4.09,4.54,0.02,-1.0,0.023,0,30485,0.0,0,756,0.0,333813.1]
["2025-02-18T13:29:04.000000000",537.63,543.0,0.0,0.01,5.09,5.53,0.007,-1.0,0.009,0,40649,0.0,0,591,0.0,333813.1]
["2025-02-18T13:29:04.000000000",537.63,544.0,0.0,0.01,6.09,6.48,0.006,-1.0,0.007,0,9240,0.0,0,33,0.0,333813.1]
["2025-02-18T13:29:04.000000000",537.63,545.0,0.0,0.01,7.05,7.53,0.005,-1.0,0.005,19592,20794,0.0,437,407,9796.0,333813.1]
["2025-02-18T13:29:04.000000000",537.63,546.0,0.0,0.01,8.05,8.53,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,333813.1]
["2025-02-18T13:29:04.000000000",537.63,547.0,0.0,0.01,9.01,9.53,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,333813.1]
["2025-02-18T13:29:04.000000000",537.63,548.0,0.0,0.01,10.06,10.53,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,333813.1]
["2025-02-18T13:29:04.000000000",537.63,549.0,0.0,0.01,11.02,11.53,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,333813.1]
["2025-02-18T13:29:04.000000000",537.63,550.0,0.0,0.01,12.02,12.49,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,333813.1]
["2025-02-18T13:29:04.000000000",537.63,551.0,0.0,0.01,13.03,13.53,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,333813.1]
["2025-02-18T13:29:04.000000000",537.63,552.0,0.0,0.01,14.13,14.53,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,333813.1]
["2025-02-18T13:29:04.000000000",537.63,553.0,0.0,0.01,15.05,15.53,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,333813.1]
["2025-02-18T13:29:04.000000000",537.63,554.0,0.0,0.01,16.0,16.53,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,333813.1]
["2025-02-18T13:29:04.000000000",537.63,555.0,0.0,0.01,17.0,17.53,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,333813.1]
["2025-02-18T13:29:04.000000000",537.63,556.0,0.0,0.01,18.0,18.53,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,333813.1]
["2025-02-18T13:29:04.000000000",537.63,557.0,0.0,0.01,19.0,19.53,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,333813.1]
["2025-02-18T13:29:04.000000000",537.63,558.0,0.0,0.01,20.0,20.53,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,333813.1]
["2025-02-18T13:29:04.000000000",537.63,559.0,0.0,0.01,21.01,21.53,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,333813.1]
["2025-02-18T13:29:04.000000000",537.63,560.0,0.0,0.01,22.01,22.53,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,333813.1]
["2025-02-18T13:29:04.000000000",537.63,561.0,0.0,0.01,23.01,23.53,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,333813.1]
["2025-02-18T13:29:04.000000000",537.63,562.0,0.0,0.01,24.01,24.53,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,333813.1]
["2025-02-18T13:29:16.000000000",537.61,513.0,24.34,24.88,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,329564.9]
["2025-02-18T13:29:16.000000000",537.61,514.0,23.43,23.88,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,329564.9]
["2025-02-18T13:29:16.000000000",537.61,515.0,22.38,22.88,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,329564.9]
["2025-02-18T13:29:16.000000000",537.61,516.0,21.33,21.88,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,329564.9]
["2025-02-18T13:29:16.000000000",537.61,517.0,20.35,20.88,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,329564.9]
["2025-02-18T13:29:16.000000000",537.61,518.0,19.35,19.88,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,329564.9]
["2025-02-18T13:29:16.000000000",537.61,519.0,18.38,18.88,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,329564.9]
["2025-02-18T13:29:16.000000000",537.61,520.0,17.39,17.88,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,329564.9]
["2025-02-18T13:29:16.000000000",537.61,521.0,16.45,16.88,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,329564.9]
["2025-02-18T13:29:16.000000000",537.61,522.0,15.35,15.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,329564.9]
["2025-02-18T13:29:16.000000000",537.61,523.0,14.35,14.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,329564.9]
["2025-02-18T13:29:16.000000000",537.61,524.0,13.35,13.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1787,0.0,329564.9]
["2025-02-18T13:29:16.000000000",537.61,525.0,12.5,12.83,0.01,0.02,1.0,-0.008,0.0,4827,372,0.004,15536,6808,6214.4,329564.9]
["2025-02-18T13:29:16.000000000",537.61,526.0,11.36,11.89,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,329564.9]
["2025-02-18T13:29:16.000000000",537.61,527.0,10.39,10.89,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,12322,0.0,329564.9]
["2025-02-18T13:29:16.000000000",537.61,528.0,9.41,9.88,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,329564.9]
["2025-02-18T13:29:16.000000000",537.61,529.0,8.4,8.88,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,329564.9]
["2025-02-18T13:29:16.000000000",537.61,530.0,7.42,7.82,0.01,0.02,1.0,-0.012,0.0,4033,1226,0.009,17556,15027,15800.4,329564.9]
["2025-02-18T13:29:16.000000000",537.61,531.0,6.39,6.89,0.01,0.02,1.0,-0.014,0.0,0,95,0.012,0,5963,0.0,329564.9]
["2025-02-18T13:29:16.000000000",537.61,532.0,5.38,5.88,0.02,0.03,1.0,-0.024,0.0,0,366,0.02,0,9621,0.0,329564.9]
["2025-02-18T13:29:16.000000000",537.61,533.0,4.43,4.9,0.03,0.04,0.95,-0.035,0.015,0,549,0.03,0,16102,0.0,329564.9]
["2025-02-18T13:29:16.000000000",537.61,534.0,3.51,3.92,0.05,0.06,0.935,-0.057,0.04,0,1045,0.05,0,20073,0.0,329564.9]
["2025-02-18T13:29:16.000000000",537.61,535.0,2.69,2.77,0.1,0.11,0.892,-0.105,0.082,4941,6883,0.087,18934,72886,205242.0,329564.9]
["2025-02-18T13:29:16.000000000",537.61,536.0,1.81,1.87,0.22,0.23,0.795,-0.204,0.144,0,12707,0.145,0,69656,0.0,329564.9]
["2025-02-18T13:29:16.000000000",537.61,537.0,1.07,1.09,0.46,0.47,0.631,-0.369,0.206,0,60394,0.206,0,116068,0.0,329564.9]
["2025-02-18T13:29:16.000000000",537.61,538.0,0.51,0.52,0.9,0.91,0.412,-0.588,0.224,0,144692,0.224,0,107682,0.0,329564.9]
["2025-02-18T13:29:16.000000000",537.61,539.0,0.19,0.2,1.55,1.61,0.206,-0.794,0.169,0,134869,0.168,0,49052,0.0,329564.9]
["2025-02-18T13:29:16.000000000",537.61,540.0,0.06,0.07,2.35,2.57,0.083,-0.916,0.089,5610,150564,0.087,4193,24659,86408.09999999999,329564.9]
["2025-02-18T13:29:16.000000000",537.61,541.0,0.02,0.03,3.24,3.49,0.034,-0.961,0.041,0,53986,0.033,0,3025,0.0,329564.9]
["2025-02-18T13:29:16.000000000",537.61,542.0,0.01,0.02,4.13,4.54,0.02,-0.969,0.023,0,30485,0.008,0,756,0.0,329564.9]
["2025-02-18T13:29:16.000000000",537.61,543.0,0.0,0.01,5.09,5.53,0.007,-1.0,0.009,0,40649,0.0,0,591,0.0,329564.9]
["2025-02-18T13:29:16.000000000",537.61,544.0,0.0,0.01,6.09,6.48,0.006,-1.0,0.007,0,9240,0.0,0,33,0.0,329564.9]
["2025-02-18T13:29:16.000000000",537.61,545.0,0.0,0.01,7.09,7.53,0.005,-1.0,0.005,19592,20794,0.0,437,407,9796.0,329564.9]
["2025-02-18T13:29:16.000000000",537.61,546.0,0.0,0.01,8.08,8.53,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,329564.9]
["2025-02-18T13:29:16.000000000",537.61,547.0,0.0,0.01,9.02,9.53,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,329564.9]
["2025-02-18T13:29:16.000000000",537.61,548.0,0.0,0.01,10.08,10.53,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,329564.9]
["2025-02-18T13:29:16.000000000",537.61,549.0,0.0,0.01,11.02,11.53,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,329564.9]
["2025-02-18T13:29:16.000000000",537.61,550.0,0.0,0.01,12.02,12.49,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,329564.9]
["2025-02-18T13:29:16.000000000",537.61,551.0,0.0,0.01,13.03,13.53,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,329564.9]
["2025-02-18T13:29:16.000000000",537.61,552.0,0.0,0.01,14.13,14.53,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,329564.9]
["2025-02-18T13:29:16.000000000",537.61,553.0,0.0,0.01,15.05,15.53,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,329564.9]
["2025-02-18T13:29:16.000000000",537.61,554.0,0.0,0.01,16.0,16.53,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,329564.9]
["2025-02-18T13:29:16.000000000",537.61,555.0,0.0,0.01,17.0,17.53,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,329564.9]
["2025-02-18T13:29:16.000000000",537.61,556.0,0.0,0.01,18.0,18.53,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,329564.9]
["2025-02-18T13:29:16.000000000",537.61,557.0,0.0,0.01,19.0,19.53,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,329564.9]
["2025-02-18T13:29:16.000000000",537.61,558.0,0.0,0.01,20.0,20.53,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,329564.9]
["2025-02-18T13:29:16.000000000",537.61,559.0,0.0,0.01,21.01,21.53,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,329564.9]
["2025-02-18T13:29:16.000000000",537.61,560.0,0.0,0.01,22.01,22.53,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,329564.9]
["2025-02-18T13:29:16.000000000",537.61,561.0,0.0,0.01,23.01,23.53,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,329564.9]
["2025-02-18T13:29:16.000000000",537.61,562.0,0.0,0.01,24.01,24.53,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,329564.9]
["2025-02-18T13:29:27.000000000",537.63,513.0,24.38,24.88,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,329564.9]
["2025-02-18T13:29:27.000000000",537.63,514.0,23.3,23.88,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,329564.9]
["2025-02-18T13:29:27.000000000",537.63,515.0,22.27,22.88,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,329564.9]
["2025-02-18T13:29:27.000000000",537.63,516.0,21.35,21.88,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,329564.9]
["2025-02-18T13:29:27.000000000",537.63,517.0,20.39,20.88,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,329564.9]
["2025-02-18T13:29:27.000000000",537.63,518.0,19.24,19.88,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,329564.9]
["2025-02-18T13:29:27.000000000",537.63,519.0,18.41,18.88,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,329564.9]
["2025-02-18T13:29:27.000000000",537.63,520.0,17.41,17.88,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,329564.9]
["2025-02-18T13:29:27.000000000",537.63,521.0,16.45,16.88,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,329564.9]
["2025-02-18T13:29:27.000000000",537.63,522.0,15.35,15.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,329564.9]
["2025-02-18T13:29:27.000000000",537.63,523.0,14.35,14.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,329564.9]
["2025-02-18T13:29:27.000000000",537.63,524.0,13.35,13.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1787,0.0,329564.9]
["2025-02-18T13:29:27.000000000",537.63,525.0,12.5,12.83,0.01,0.02,1.0,-0.008,0.0,4827,372,0.004,15536,6808,6214.4,329564.9]
["2025-02-18T13:29:27.000000000",537.63,526.0,11.36,11.89,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,329564.9]
["2025-02-18T13:29:27.000000000",537.63,527.0,10.39,10.89,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,12322,0.0,329564.9]
["2025-02-18T13:29:27.000000000",537.63,528.0,9.41,9.88,0.01,0.02,1.0,-0.01,0.0,0,20,0.006,0,1674,0.0,329564.9]
["2025-02-18T13:29:27.000000000",537.63,529.0,8.4,8.88,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,329564.9]
["2025-02-18T13:29:27.000000000",537.63,530.0,7.42,7.82,0.01,0.02,1.0,-0.012,0.0,4033,1226,0.009,17556,15027,15800.4,329564.9]
["2025-02-18T13:29:27.000000000",537.63,531.0,6.39,6.89,0.01,0.02,1.0,-0.014,0.0,0,95,0.012,0,5963,0.0,329564.9]
["2025-02-18T13:29:27.000000000",537.63,532.0,5.3,5.88,0.02,0.03,1.0,-0.024,0.0,0,366,0.02,0,9621,0.0,329564.9]
["2025-02-18T13:29:27.000000000",537.63,533.0,4.43,4.9,0.03,0.04,0.95,-0.035,0.015,0,549,0.03,0,16102,0.0,329564.9]
["2025-02-18T13:29:27.000000000",537.63,534.0,3.51,3.92,0.05,0.06,0.935,-0.057,0.04,0,1045,0.05,0,20073,0.0,329564.9]
["2025-02-18T13:29:27.000000000",537.63,535.0,2.71,2.78,0.1,0.11,0.892,-0.105,0.082,4941,6883,0.087,18934,72889,205242.0,329564.9]
["2025-02-18T13:29:27.000000000",537.63,536.0,1.83,1.88,0.21,0.22,0.795,-0.204,0.144,0,12707,0.145,0,69656,0.0,329564.9]
["2025-02-18T13:29:27.000000000",537.63,537.0,1.08,1.1,0.45,0.46,0.631,-0.369,0.206,0,60444,0.206,0,116069,0.0,329564.9]
["2025-02-18T13:29:27.000000000",537.63,538.0,0.51,0.52,0.87,0.89,0.412,-0.588,0.224,0,144703,0.224,0,107683,0.0,329564.9]
["2025-02-18T13:29:27.000000000",537.63,539.0,0.19,0.2,1.54,1.59,0.206,-0.794,0.169,0,134882,0.168,0,49052,0.0,329564.9]
["2025-02-18T13:29:27.000000000",537.63,540.0,0.06,0.07,2.35,2.57,0.083,-0.916,0.089,5610,150569,0.087,4193,24659,86408.09999999999,329564.9]
["2025-02-18T13:29:27.000000000",537.63,541.0,0.02,0.03,3.24,3.49,0.034,-0.961,0.041,0,53986,0.033,0,3025,0.0,329564.9]
["2025-02-18T13:29:27.000000000",537.63,542.0,0.01,0.02,4.13,4.54,0.02,-0.969,0.023,0,30485,0.008,0,756,0.0,329564.9]
["2025-02-18T13:29:27.000000000",537.63,543.0,0.0,0.01,5.09,5.53,0.007,-1.0,0.009,0,40649,0.0,0,591,0.0,329564.9]
["2025-02-18T13:29:27.000000000",537.63,544.0,0.0,0.01,6.09,6.48,0.006,-1.0,0.007,0,9240,0.0,0,33,0.0,329564.9]
["2025-02-18T13:29:27.000000000",537.63,545.0,0.0,0.01,7.09,7.57,0.005,-1.0,0.005,19592,20794,0.0,437,407,9796.0,329564.9]
["2025-02-18T13:29:27.000000000",537.63,546.0,0.0,0.01,8.02,8.53,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,329564.9]
["2025-02-18T13:29:27.000000000",537.63,547.0,0.0,0.01,9.0,9.57,0.005,-1.0,0.004,0,1884,0.0,0,64,0.0,329564.9]
["2025-02-18T13:29:27.000000000",537.63,548.0,0.0,0.01,10.09,10.53,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,329564.9]
["2025-02-18T13:29:27.000000000",537.63,549.0,0.0,0.01,11.02,11.53,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,329564.9]
["2025-02-18T13:29:27.000000000",537.63,550.0,0.0,0.01,12.02,12.49,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,329564.9]
["2025-02-18T13:29:27.000000000",537.63,551.0,0.0,0.01,13.0,13.61,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,329564.9]
["2025-02-18T13:29:27.000000000",537.63,552.0,0.0,0.01,14.13,14.53,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,329564.9]
["2025-02-18T13:29:27.000000000",537.63,553.0,0.0,0.01,15.05,15.53,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,329564.9]
["2025-02-18T13:29:27.000000000",537.63,554.0,0.0,0.01,16.0,16.61,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,329564.9]
["2025-02-18T13:29:27.000000000",537.63,555.0,0.0,0.01,17.0,17.61,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,329564.9]
["2025-02-18T13:29:27.000000000",537.63,556.0,0.0,0.01,18.0,18.61,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,329564.9]
["2025-02-18T13:29:27.000000000",537.63,557.0,0.0,0.01,19.0,19.61,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,329564.9]
["2025-02-18T13:29:27.000000000",537.63,558.0,0.0,0.01,20.0,20.61,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,329564.9]
["2025-02-18T13:29:27.000000000",537.63,559.0,0.0,0.01,21.01,21.61,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,329564.9]
["2025-02-18T13:29:27.000000000",537.63,560.0,0.0,0.01,22.01,22.61,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,329564.9]
["2025-02-18T13:29:27.000000000",537.63,561.0,0.0,0.01,23.01,23.61,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,329564.9]
["2025-02-18T13:29:27.000000000",537.63,562.0,0.0,0.01,24.01,24.61,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,329564.9]
["2025-02-18T13:29:38.000000000",537.46,513.0,24.24,24.8,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,335220.3]
["2025-02-18T13:29:38.000000000",537.46,514.0,23.27,23.82,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,335220.3]
["2025-02-18T13:29:38.000000000",537.46,515.0,22.27,22.82,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,335220.3]
["2025-02-18T13:29:38.000000000",537.46,516.0,21.24,21.79,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,335220.3]
["2025-02-18T13:29:38.000000000",537.46,517.0,20.21,20.81,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,335220.3]
["2025-02-18T13:29:38.000000000",537.46,518.0,19.17,19.83,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,335220.3]
["2025-02-18T13:29:38.000000000",537.46,519.0,18.24,18.82,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,335220.3]
["2025-02-18T13:29:38.000000000",537.46,520.0,17.21,17.82,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,335220.3]
["2025-02-18T13:29:38.000000000",537.46,521.0,16.25,16.81,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,335220.3]
["2025-02-18T13:29:38.000000000",537.46,522.0,15.35,15.79,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,335220.3]
["2025-02-18T13:29:38.000000000",537.46,523.0,14.35,14.79,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,335220.3]
["2025-02-18T13:29:38.000000000",537.46,524.0,13.24,13.68,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,335220.3]
["2025-02-18T13:29:38.000000000",537.46,525.0,12.36,12.73,0.01,0.02,0.992,-0.008,0.004,4827,372,0.004,15536,6808,8145.2,335220.3]
["2025-02-18T13:29:38.000000000",537.46,526.0,11.36,11.74,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,335220.3]
["2025-02-18T13:29:38.000000000",537.46,527.0,10.37,10.73,0.01,0.02,0.991,-0.009,0.006,0,0,0.006,0,12322,0.0,335220.3]
["2025-02-18T13:29:38.000000000",537.46,528.0,9.23,9.82,0.01,0.02,0.99,-0.01,0.006,0,20,0.006,0,1674,0.0,335220.3]
["2025-02-18T13:29:38.000000000",537.46,529.0,8.28,8.7,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,335220.3]
["2025-02-18T13:29:38.000000000",537.46,530.0,7.42,7.73,0.01,0.02,0.988,-0.012,0.009,4033,1226,0.009,17556,15027,19430.1,335220.3]
["2025-02-18T13:29:38.000000000",537.46,531.0,6.39,6.71,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5963,0.0,335220.3]
["2025-02-18T13:29:38.000000000",537.46,532.0,5.3,5.83,0.02,0.03,0.976,-0.024,0.02,0,366,0.02,0,9621,0.0,335220.3]
["2025-02-18T13:29:38.000000000",537.46,533.0,4.28,4.72,0.03,0.04,0.965,-0.035,0.03,0,549,0.03,0,16102,0.0,335220.3]
["2025-02-18T13:29:38.000000000",537.46,534.0,3.5,3.77,0.05,0.06,0.943,-0.057,0.05,0,1045,0.05,0,20073,0.0,335220.3]
["2025-02-18T13:29:38.000000000",537.46,535.0,2.58,2.65,0.11,0.12,0.895,-0.105,0.087,4941,6884,0.087,18934,72902,207712.5,335220.3]
["2025-02-18T13:29:38.000000000",537.46,536.0,1.69,1.76,0.25,0.26,0.795,-0.205,0.145,0,12723,0.145,0,69672,0.0,335220.3]
["2025-02-18T13:29:38.000000000",537.46,537.0,0.97,0.99,0.51,0.52,0.632,-0.368,0.21,0,60469,0.21,0,116191,0.0,335220.3]
["2025-02-18T13:29:38.000000000",537.46,538.0,0.45,0.46,0.98,0.99,0.411,-0.589,0.223,0,144827,0.223,0,107688,0.0,335220.3]
["2025-02-18T13:29:38.000000000",537.46,539.0,0.17,0.18,1.66,1.73,0.205,-0.794,0.168,0,134900,0.167,0,49054,0.0,335220.3]
["2025-02-18T13:29:38.000000000",537.46,540.0,0.06,0.07,2.44,2.65,0.083,-0.913,0.089,5610,150574,0.081,4193,24659,83892.3,335220.3]
["2025-02-18T13:29:38.000000000",537.46,541.0,0.02,0.03,3.24,3.71,0.034,-0.952,0.041,0,53986,0.02,0,3025,0.0,335220.3]
["2025-02-18T13:29:38.000000000",537.46,542.0,0.01,0.02,4.16,4.67,0.02,-1.0,0.022,0,30485,0.0,0,756,0.0,335220.3]
["2025-02-18T13:29:38.000000000",537.46,543.0,0.0,0.01,5.15,5.7,0.007,-1.0,0.009,0,40649,0.0,0,591,0.0,335220.3]
["2025-02-18T13:29:38.000000000",537.46,544.0,0.0,0.01,6.15,6.66,0.006,-1.0,0.007,0,9240,0.0,0,33,0.0,335220.3]
["2025-02-18T13:29:38.000000000",537.46,545.0,0.0,0.01,7.15,7.7,0.005,-1.0,0.005,19592,20794,0.0,437,407,9796.0,335220.3]
["2025-02-18T13:29:38.000000000",537.46,546.0,0.0,0.01,8.16,8.66,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,335220.3]
["2025-02-18T13:29:38.000000000",537.46,547.0,0.0,0.01,9.16,9.67,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,335220.3]
["2025-02-18T13:29:38.000000000",537.46,548.0,0.0,0.01,10.16,10.7,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,335220.3]
["2025-02-18T13:29:38.000000000",537.46,549.0,0.0,0.01,11.16,11.67,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,335220.3]
["2025-02-18T13:29:38.000000000",537.46,550.0,0.0,0.01,12.16,12.65,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,335220.3]
["2025-02-18T13:29:38.000000000",537.46,551.0,0.0,0.01,13.14,13.67,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,335220.3]
["2025-02-18T13:29:38.000000000",537.46,552.0,0.0,0.01,14.14,14.67,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,335220.3]
["2025-02-18T13:29:38.000000000",537.46,553.0,0.0,0.01,15.14,15.67,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,335220.3]
["2025-02-18T13:29:38.000000000",537.46,554.0,0.0,0.01,16.16,16.69,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,335220.3]
["2025-02-18T13:29:38.000000000",537.46,555.0,0.0,0.01,17.16,17.67,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,335220.3]
["2025-02-18T13:29:38.000000000",537.46,556.0,0.0,0.01,18.16,18.67,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,335220.3]
["2025-02-18T13:29:38.000000000",537.46,557.0,0.0,0.01,19.16,19.67,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,335220.3]
["2025-02-18T13:29:38.000000000",537.46,558.0,0.0,0.01,20.16,20.67,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,335220.3]
["2025-02-18T13:29:38.000000000",537.46,559.0,0.0,0.01,21.16,21.67,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,335220.3]
["2025-02-18T13:29:38.000000000",537.46,560.0,0.0,0.01,22.17,22.67,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,335220.3]
["2025-02-18T13:29:38.000000000",537.46,561.0,0.0,0.01,23.17,23.67,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,335220.3]
["2025-02-18T13:29:38.000000000",537.46,562.0,0.0,0.01,24.17,24.67,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,335220.3]
["2025-02-18T13:29:49.000000000",537.455,513.0,24.24,24.77,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,352376.3]
["2025-02-18T13:29:49.000000000",537.455,514.0,23.26,23.67,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,352376.3]
["2025-02-18T13:29:49.000000000",537.455,515.0,22.24,22.79,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,516.0,21.24,21.77,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,352376.3]
["2025-02-18T13:29:49.000000000",537.455,517.0,20.21,20.79,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,352376.3]
["2025-02-18T13:29:49.000000000",537.455,518.0,19.17,19.79,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,352376.3]
["2025-02-18T13:29:49.000000000",537.455,519.0,18.24,18.79,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,352376.3]
["2025-02-18T13:29:49.000000000",537.455,520.0,17.21,17.78,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,352376.3]
["2025-02-18T13:29:49.000000000",537.455,521.0,16.25,16.77,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,522.0,15.16,15.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,523.0,14.24,14.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,524.0,13.24,13.68,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,525.0,12.27,12.73,0.01,0.02,0.991,-0.008,0.004,4827,372,0.004,15536,6808,8145.2,352376.3]
["2025-02-18T13:29:49.000000000",537.455,526.0,11.18,11.73,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,527.0,10.19,10.73,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,528.0,9.23,9.78,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1674,0.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,529.0,8.28,8.7,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,530.0,7.22,7.68,0.01,0.02,0.987,-0.013,0.01,4033,1227,0.01,17556,15027,21589.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,531.0,6.2,6.71,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5963,0.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,532.0,5.15,5.78,0.02,0.03,0.976,-0.024,0.02,0,366,0.02,0,9621,0.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,533.0,4.28,4.72,0.03,0.04,0.964,-0.036,0.032,0,549,0.032,0,16115,0.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,534.0,3.32,3.66,0.06,0.07,0.935,-0.065,0.056,0,1047,0.056,0,20076,0.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,535.0,2.55,2.62,0.12,0.13,0.879,-0.121,0.096,4941,6885,0.096,18934,72941,229200.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,536.0,1.69,1.74,0.25,0.26,0.773,-0.227,0.156,0,12723,0.156,0,69698,0.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,537.0,0.97,0.98,0.51,0.52,0.599,-0.401,0.215,0,60487,0.215,0,116239,0.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,538.0,0.45,0.46,0.99,1.0,0.376,-0.624,0.217,0,145049,0.217,0,107744,0.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,539.0,0.16,0.17,1.68,1.74,0.18,-0.82,0.155,0,135030,0.154,0,49069,0.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,540.0,0.06,0.07,2.55,2.65,0.08,-0.917,0.082,5610,150607,0.075,4193,24660,77449.5,352376.3]
["2025-02-18T13:29:49.000000000",537.455,541.0,0.02,0.03,3.29,3.71,0.033,-0.953,0.038,0,53986,0.018,0,3025,0.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,542.0,0.01,0.02,4.26,4.74,0.019,-1.0,0.021,0,30485,0.0,0,756,0.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,543.0,0.0,0.01,5.24,5.78,0.007,-1.0,0.009,0,40649,0.0,0,591,0.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,544.0,0.0,0.01,6.21,6.7,0.006,-1.0,0.007,0,9240,0.0,0,33,0.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,545.0,0.0,0.01,7.26,7.79,0.005,-1.0,0.005,19592,20794,0.0,437,407,9796.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,546.0,0.0,0.01,8.2,8.74,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,547.0,0.0,0.01,9.21,9.75,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,548.0,0.0,0.01,10.22,10.75,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,549.0,0.0,0.01,11.2,11.75,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,352376.3]
["2025-02-18T13:29:49.000000000",537.455,550.0,0.0,0.01,12.23,12.76,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,352376.3]
["2025-02-18T13:29:49.000000000",537.455,551.0,0.0,0.01,13.22,13.75,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,352376.3]
["2025-02-18T13:29:49.000000000",537.455,552.0,0.0,0.01,14.22,14.75,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,352376.3]
["2025-02-18T13:29:49.000000000",537.455,553.0,0.0,0.01,15.22,15.75,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,352376.3]
["2025-02-18T13:29:49.000000000",537.455,554.0,0.0,0.01,16.2,16.74,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,352376.3]
["2025-02-18T13:29:49.000000000",537.455,555.0,0.0,0.01,17.2,17.75,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,352376.3]
["2025-02-18T13:29:49.000000000",537.455,556.0,0.0,0.01,18.2,18.75,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,352376.3]
["2025-02-18T13:29:49.000000000",537.455,557.0,0.0,0.01,19.2,19.75,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,558.0,0.0,0.01,20.2,20.75,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,352376.3]
["2025-02-18T13:29:49.000000000",537.455,559.0,0.0,0.01,21.2,21.75,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,352376.3]
["2025-02-18T13:29:49.000000000",537.455,560.0,0.0,0.01,22.2,22.75,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,352376.3]
["2025-02-18T13:29:49.000000000",537.455,561.0,0.0,0.01,23.2,23.75,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,352376.3]
["2025-02-18T13:29:49.000000000",537.455,562.0,0.0,0.01,24.2,24.75,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,352376.3]
["2025-02-18T13:30:00.000000000",537.475,513.0,24.24,24.77,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,352376.3]
["2025-02-18T13:30:00.000000000",537.475,514.0,23.26,23.67,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,352376.3]
["2025-02-18T13:30:00.000000000",537.475,515.0,22.24,22.79,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,516.0,21.24,21.76,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,352376.3]
["2025-02-18T13:30:00.000000000",537.475,517.0,20.21,20.79,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,352376.3]
["2025-02-18T13:30:00.000000000",537.475,518.0,19.17,19.67,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,352376.3]
["2025-02-18T13:30:00.000000000",537.475,519.0,18.24,18.79,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,352376.3]
["2025-02-18T13:30:00.000000000",537.475,520.0,17.21,17.76,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,352376.3]
["2025-02-18T13:30:00.000000000",537.475,521.0,16.25,16.76,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,522.0,15.18,15.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,523.0,14.24,14.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,524.0,13.24,13.68,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,525.0,12.29,12.73,0.01,0.02,0.991,-0.008,0.004,4827,372,0.004,15536,6808,8145.2,352376.3]
["2025-02-18T13:30:00.000000000",537.475,526.0,11.18,11.73,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,527.0,10.2,10.73,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,528.0,9.23,9.77,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1674,0.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,529.0,8.28,8.7,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,530.0,7.22,7.68,0.01,0.02,0.987,-0.013,0.01,4033,1227,0.01,17556,15027,21589.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,531.0,6.21,6.71,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5963,0.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,532.0,5.17,5.77,0.02,0.03,0.976,-0.024,0.02,0,366,0.02,0,9621,0.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,533.0,4.28,4.72,0.03,0.04,0.964,-0.036,0.032,0,549,0.032,0,16115,0.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,534.0,3.32,3.66,0.06,0.07,0.935,-0.065,0.056,0,1047,0.056,0,20076,0.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,535.0,2.57,2.64,0.12,0.13,0.879,-0.121,0.096,4941,6886,0.096,18934,72953,229200.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,536.0,1.71,1.76,0.25,0.26,0.773,-0.227,0.156,0,12723,0.156,0,69768,0.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,537.0,0.98,1.0,0.5,0.51,0.599,-0.401,0.215,0,60539,0.215,0,116252,0.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,538.0,0.45,0.46,0.97,0.99,0.376,-0.624,0.217,0,145062,0.217,0,107755,0.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,539.0,0.16,0.17,1.66,1.72,0.18,-0.82,0.155,0,135035,0.154,0,49069,0.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,540.0,0.06,0.07,2.54,2.66,0.08,-0.917,0.082,5610,150620,0.075,4193,24660,77449.5,352376.3]
["2025-02-18T13:30:00.000000000",537.475,541.0,0.02,0.03,3.3,3.71,0.033,-0.953,0.038,0,53986,0.018,0,3025,0.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,542.0,0.01,0.02,4.27,4.74,0.019,-1.0,0.021,0,30485,0.0,0,756,0.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,543.0,0.0,0.01,5.26,5.78,0.007,-1.0,0.009,0,40649,0.0,0,591,0.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,544.0,0.0,0.01,6.24,6.78,0.006,-1.0,0.007,0,9240,0.0,0,33,0.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,545.0,0.0,0.01,7.26,7.79,0.005,-1.0,0.005,19592,20794,0.0,437,407,9796.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,546.0,0.0,0.01,8.24,8.74,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,547.0,0.0,0.01,9.25,9.75,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,548.0,0.0,0.01,10.22,10.75,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,549.0,0.0,0.01,11.24,11.75,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,352376.3]
["2025-02-18T13:30:00.000000000",537.475,550.0,0.0,0.01,12.25,12.76,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,352376.3]
["2025-02-18T13:30:00.000000000",537.475,551.0,0.0,0.01,13.22,13.75,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,352376.3]
["2025-02-18T13:30:00.000000000",537.475,552.0,0.0,0.01,14.22,14.75,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,352376.3]
["2025-02-18T13:30:00.000000000",537.475,553.0,0.0,0.01,15.22,15.75,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,352376.3]
["2025-02-18T13:30:00.000000000",537.475,554.0,0.0,0.01,16.2,16.74,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,352376.3]
["2025-02-18T13:30:00.000000000",537.475,555.0,0.0,0.01,17.2,17.75,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,352376.3]
["2025-02-18T13:30:00.000000000",537.475,556.0,0.0,0.01,18.2,18.75,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,352376.3]
["2025-02-18T13:30:00.000000000",537.475,557.0,0.0,0.01,19.2,19.75,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,558.0,0.0,0.01,20.2,20.75,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,352376.3]
["2025-02-18T13:30:00.000000000",537.475,559.0,0.0,0.01,21.2,21.75,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,352376.3]
["2025-02-18T13:30:00.000000000",537.475,560.0,0.0,0.01,22.2,22.75,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,352376.3]
["2025-02-18T13:30:00.000000000",537.475,561.0,0.0,0.01,23.2,23.75,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,352376.3]
["2025-02-18T13:30:00.000000000",537.475,562.0,0.0,0.01,24.2,24.75,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,352376.3]
["2025-02-18T13:30:11.000000000",537.35,513.0,24.09,24.6,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,514.0,23.09,23.6,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,515.0,22.05,22.6,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,516.0,21.04,21.6,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,517.0,20.21,20.6,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,518.0,19.1,19.6,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,519.0,18.21,18.6,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,520.0,17.21,17.6,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,521.0,16.25,16.6,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,522.0,15.18,15.6,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,523.0,14.24,14.6,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,524.0,13.24,13.61,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,525.0,12.22,12.61,0.01,0.02,0.991,-0.008,0.004,4827,372,0.004,15536,6808,8145.2,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,526.0,11.18,11.61,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,527.0,10.2,10.61,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,528.0,9.23,9.61,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1674,0.0,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,529.0,8.28,8.61,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,530.0,7.22,7.61,0.01,0.02,0.987,-0.013,0.01,4033,1260,0.01,17556,15027,21589.0,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,531.0,6.21,6.61,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5963,0.0,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,532.0,5.07,5.61,0.02,0.03,0.976,-0.024,0.02,0,366,0.02,0,9621,0.0,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,533.0,4.28,4.63,0.03,0.04,0.965,-0.035,0.031,0,549,0.031,0,16115,0.0,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,534.0,3.33,3.65,0.06,0.07,0.935,-0.065,0.055,0,1047,0.055,0,20086,0.0,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,535.0,2.45,2.54,0.13,0.14,0.88,-0.12,0.095,4941,6886,0.095,18934,72956,226812.5,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,536.0,1.6,1.66,0.27,0.28,0.774,-0.226,0.154,0,12723,0.154,0,69806,0.0,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,537.0,0.9,0.91,0.55,0.56,0.602,-0.398,0.213,0,60594,0.213,0,116334,0.0,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,538.0,0.41,0.42,1.06,1.07,0.379,-0.621,0.22,0,146319,0.22,0,107816,0.0,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,539.0,0.14,0.15,1.76,1.83,0.181,-0.818,0.157,0,135160,0.155,0,49070,0.0,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,540.0,0.05,0.06,2.54,2.75,0.08,-0.916,0.083,5610,150676,0.076,4193,24660,78429.8,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,541.0,0.02,0.03,3.36,3.8,0.033,-0.952,0.039,0,53991,0.018,0,3025,0.0,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,542.0,0.01,0.02,4.3,4.82,0.019,-1.0,0.021,0,30485,0.0,0,756,0.0,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,543.0,0.0,0.01,5.28,5.82,0.007,-1.0,0.009,0,40654,0.0,0,591,0.0,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,544.0,0.0,0.01,6.27,6.79,0.006,-1.0,0.007,0,9240,0.0,0,33,0.0,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,545.0,0.0,0.01,7.28,7.81,0.005,-1.0,0.005,19592,20794,0.0,437,407,9796.0,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,546.0,0.0,0.01,8.27,8.81,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,547.0,0.0,0.01,9.27,9.81,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,548.0,0.0,0.01,10.27,10.82,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,549.0,0.0,0.01,11.27,11.82,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,550.0,0.0,0.01,12.27,12.84,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,551.0,0.0,0.01,13.28,13.82,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,552.0,0.0,0.01,14.28,14.82,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,553.0,0.0,0.01,15.28,15.82,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,554.0,0.0,0.01,16.27,16.82,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,555.0,0.0,0.01,17.27,17.82,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,556.0,0.0,0.01,18.27,18.82,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,557.0,0.0,0.01,19.27,19.82,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,558.0,0.0,0.01,20.27,20.82,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,559.0,0.0,0.01,21.27,21.82,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,560.0,0.0,0.01,22.27,22.82,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,561.0,0.0,0.01,23.27,23.82,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,350969.0999999999]
["2025-02-18T13:30:11.000000000",537.35,562.0,0.0,0.01,24.27,24.82,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,350969.0999999999]
["2025-02-18T13:30:23.000000000",537.32,513.0,24.09,24.57,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,514.0,23.08,23.57,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,515.0,21.97,22.57,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,516.0,21.06,21.57,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,517.0,20.07,20.57,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,518.0,19.05,19.57,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,519.0,18.09,18.57,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,520.0,17.09,17.57,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,521.0,16.13,16.57,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,522.0,15.18,15.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,523.0,14.07,14.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,524.0,13.14,13.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,525.0,12.22,12.53,0.01,0.02,0.991,-0.009,0.004,4827,372,0.004,15536,6808,8145.2,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,526.0,11.18,11.54,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,527.0,10.0,10.54,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,528.0,9.21,9.54,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1674,0.0,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,529.0,8.08,8.54,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,530.0,7.22,7.53,0.01,0.02,0.987,-0.013,0.01,4033,1260,0.01,17556,15027,21589.0,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,531.0,6.21,6.58,0.01,0.02,0.986,-0.014,0.012,0,95,0.012,0,5963,0.0,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,532.0,5.0,5.58,0.02,0.03,0.976,-0.024,0.021,0,366,0.021,0,9621,0.0,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,533.0,4.08,4.56,0.03,0.04,0.964,-0.036,0.032,0,549,0.033,0,16115,0.0,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,534.0,3.33,3.59,0.06,0.07,0.934,-0.066,0.057,0,1047,0.057,0,20086,0.0,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,535.0,2.44,2.52,0.13,0.14,0.872,-0.129,0.1,4941,6887,0.101,18934,72976,240643.4,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,536.0,1.59,1.65,0.28,0.29,0.761,-0.241,0.159,0,12726,0.161,0,69835,0.0,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,537.0,0.9,0.91,0.56,0.57,0.582,-0.421,0.214,0,60632,0.217,0,116743,0.0,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,538.0,0.4,0.41,1.07,1.08,0.358,-0.642,0.218,0,146440,0.218,0,107881,0.0,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,539.0,0.14,0.15,1.78,1.85,0.171,-0.83,0.149,0,135200,0.146,0,49076,0.0,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,540.0,0.05,0.06,2.58,2.75,0.07,-0.925,0.076,5610,150808,0.066,4193,24666,70309.79999999999,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,541.0,0.02,0.03,3.39,3.8,0.033,-0.953,0.037,0,53997,0.017,0,3025,0.0,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,542.0,0.01,0.02,4.34,4.89,0.019,-1.0,0.021,0,30485,0.0,0,756,0.0,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,543.0,0.0,0.01,5.31,5.89,0.007,-1.0,0.008,0,40654,0.0,0,591,0.0,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,544.0,0.0,0.01,6.31,6.82,0.006,-1.0,0.006,0,9240,0.0,0,33,0.0,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,545.0,0.0,0.01,7.33,7.85,0.005,-1.0,0.005,19592,20794,0.0,437,407,9796.0,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,546.0,0.0,0.01,8.3,8.85,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,547.0,0.0,0.01,9.3,9.85,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,548.0,0.0,0.01,10.31,10.88,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,549.0,0.0,0.01,11.31,11.89,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,550.0,0.0,0.01,12.32,12.84,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,551.0,0.0,0.01,13.31,13.89,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,552.0,0.0,0.01,14.31,14.89,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,553.0,0.0,0.01,15.31,15.89,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,554.0,0.0,0.01,16.3,16.89,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,555.0,0.0,0.01,17.3,17.89,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,556.0,0.0,0.01,18.3,18.89,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,557.0,0.0,0.01,19.3,19.89,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,558.0,0.0,0.01,20.3,20.89,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,559.0,0.0,0.01,21.3,21.89,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,560.0,0.0,0.01,22.3,22.89,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,561.0,0.0,0.01,23.3,23.89,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,356679.99999999994]
["2025-02-18T13:30:23.000000000",537.32,562.0,0.0,0.01,24.3,24.89,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,356679.99999999994]
["2025-02-18T13:30:34.000000000",537.22,513.0,24.09,24.49,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,358265.5]
["2025-02-18T13:30:34.000000000",537.22,514.0,23.08,23.49,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,358265.5]
["2025-02-18T13:30:34.000000000",537.22,515.0,21.97,22.49,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,358265.5]
["2025-02-18T13:30:34.000000000",537.22,516.0,21.06,21.49,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,358265.5]
["2025-02-18T13:30:34.000000000",537.22,517.0,20.07,20.49,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,358265.5]
["2025-02-18T13:30:34.000000000",537.22,518.0,19.05,19.49,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,358265.5]
["2025-02-18T13:30:34.000000000",537.22,519.0,18.09,18.49,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,358265.5]
["2025-02-18T13:30:34.000000000",537.22,520.0,17.09,17.49,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,358265.5]
["2025-02-18T13:30:34.000000000",537.22,521.0,16.13,16.49,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,358265.5]
["2025-02-18T13:30:34.000000000",537.22,522.0,15.18,15.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,358265.5]
["2025-02-18T13:30:34.000000000",537.22,523.0,14.07,14.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,358265.5]
["2025-02-18T13:30:34.000000000",537.22,524.0,13.14,13.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1787,0.0,358265.5]
["2025-02-18T13:30:34.000000000",537.22,525.0,12.09,12.49,0.01,0.02,1.0,-0.009,0.0,4827,372,0.004,15536,6808,6214.4,358265.5]
["2025-02-18T13:30:34.000000000",537.22,526.0,11.09,11.5,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,358265.5]
["2025-02-18T13:30:34.000000000",537.22,527.0,10.01,10.5,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,358265.5]
["2025-02-18T13:30:34.000000000",537.22,528.0,9.03,9.5,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,358265.5]
["2025-02-18T13:30:34.000000000",537.22,529.0,8.08,8.5,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7174,0.0,358265.5]
["2025-02-18T13:30:34.000000000",537.22,530.0,7.2,7.49,0.01,0.02,1.0,-0.013,0.0,4033,1260,0.01,17556,15027,17556.0,358265.5]
["2025-02-18T13:30:34.000000000",537.22,531.0,6.18,6.5,0.01,0.02,1.0,-0.014,0.0,0,95,0.013,0,5963,0.0,358265.5]
["2025-02-18T13:30:34.000000000",537.22,532.0,5.0,5.5,0.02,0.03,0.953,-0.024,0.001,0,366,0.021,0,9626,0.0,358265.5]
["2025-02-18T13:30:34.000000000",537.22,533.0,4.08,4.52,0.03,0.04,0.949,-0.036,0.018,0,549,0.033,0,16115,0.0,358265.5]
["2025-02-18T13:30:34.000000000",537.22,534.0,3.25,3.45,0.07,0.08,0.921,-0.074,0.054,0,1047,0.061,0,20091,0.0,358265.5]
["2025-02-18T13:30:34.000000000",537.22,535.0,2.35,2.42,0.14,0.15,0.867,-0.131,0.101,4941,6888,0.104,18934,72984,246817.7,358265.5]
["2025-02-18T13:30:34.000000000",537.22,536.0,1.51,1.56,0.3,0.31,0.747,-0.253,0.164,0,12727,0.164,0,69875,0.0,358265.5]
["2025-02-18T13:30:34.000000000",537.22,537.0,0.83,0.85,0.6,0.61,0.564,-0.436,0.218,0,60782,0.218,0,117266,0.0,358265.5]
["2025-02-18T13:30:34.000000000",537.22,538.0,0.36,0.37,1.13,1.15,0.339,-0.661,0.214,0,146561,0.214,0,107899,0.0,358265.5]
["2025-02-18T13:30:34.000000000",537.22,539.0,0.13,0.14,1.86,1.94,0.161,-0.839,0.142,0,135416,0.142,0,49078,0.0,358265.5]
["2025-02-18T13:30:34.000000000",537.22,540.0,0.05,0.06,2.73,2.87,0.069,-0.931,0.073,5610,151360,0.073,4193,24667,71561.9,358265.5]
["2025-02-18T13:30:34.000000000",537.22,541.0,0.02,0.03,3.43,3.91,0.032,-0.968,0.036,0,53999,0.036,0,3025,0.0,358265.5]
["2025-02-18T13:30:34.000000000",537.22,542.0,0.01,0.02,4.41,4.89,0.019,-0.981,0.02,0,30486,0.02,0,756,0.0,358265.5]
["2025-02-18T13:30:34.000000000",537.22,543.0,0.0,0.01,5.4,5.89,0.007,-0.993,0.008,0,40654,0.008,0,591,0.0,358265.5]
["2025-02-18T13:30:34.000000000",537.22,544.0,0.0,0.01,6.4,6.83,0.006,-0.994,0.006,0,9240,0.006,0,33,0.0,358265.5]
["2025-02-18T13:30:34.000000000",537.22,545.0,0.0,0.01,7.38,7.91,0.005,-0.995,0.005,19592,20794,0.005,437,407,10014.500000000002,358265.5]
["2025-02-18T13:30:34.000000000",537.22,546.0,0.0,0.01,8.38,8.85,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,358265.5]
["2025-02-18T13:30:34.000000000",537.22,547.0,0.0,0.01,9.38,9.88,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,358265.5]
["2025-02-18T13:30:34.000000000",537.22,548.0,0.0,0.01,10.38,10.88,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,358265.5]
["2025-02-18T13:30:34.000000000",537.22,549.0,0.0,0.01,11.38,11.89,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,358265.5]
["2025-02-18T13:30:34.000000000",537.22,550.0,0.0,0.01,12.38,12.84,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,358265.5]
["2025-02-18T13:30:34.000000000",537.22,551.0,0.0,0.01,13.38,13.89,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,358265.5]
["2025-02-18T13:30:34.000000000",537.22,552.0,0.0,0.01,14.38,14.89,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,358265.5]
["2025-02-18T13:30:34.000000000",537.22,553.0,0.0,0.01,15.38,15.89,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,358265.5]
["2025-02-18T13:30:34.000000000",537.22,554.0,0.0,0.01,16.38,16.89,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,358265.5]
["2025-02-18T13:30:34.000000000",537.22,555.0,0.0,0.01,17.38,17.89,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,358265.5]
["2025-02-18T13:30:34.000000000",537.22,556.0,0.0,0.01,18.38,18.89,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,358265.5]
["2025-02-18T13:30:34.000000000",537.22,557.0,0.0,0.01,19.38,19.89,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,358265.5]
["2025-02-18T13:30:34.000000000",537.22,558.0,0.0,0.01,20.38,20.89,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,358265.5]
["2025-02-18T13:30:34.000000000",537.22,559.0,0.0,0.01,21.38,21.89,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,358265.5]
["2025-02-18T13:30:34.000000000",537.22,560.0,0.0,0.01,22.38,22.93,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,358265.5]
["2025-02-18T13:30:34.000000000",537.22,561.0,0.0,0.01,23.38,23.89,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,358265.5]
["2025-02-18T13:30:34.000000000",537.22,562.0,0.0,0.01,24.38,24.89,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,358265.5]
["2025-02-18T13:30:45.000000000",537.135,513.0,23.9,24.39,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,358265.5]
["2025-02-18T13:30:45.000000000",537.135,514.0,22.96,23.39,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,358265.5]
["2025-02-18T13:30:45.000000000",537.135,515.0,21.97,22.39,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,358265.5]
["2025-02-18T13:30:45.000000000",537.135,516.0,20.87,21.39,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,358265.5]
["2025-02-18T13:30:45.000000000",537.135,517.0,19.87,20.39,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,358265.5]
["2025-02-18T13:30:45.000000000",537.135,518.0,18.89,19.39,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,358265.5]
["2025-02-18T13:30:45.000000000",537.135,519.0,18.04,18.39,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,358265.5]
["2025-02-18T13:30:45.000000000",537.135,520.0,17.04,17.39,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,358265.5]
["2025-02-18T13:30:45.000000000",537.135,521.0,16.08,16.39,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,358265.5]
["2025-02-18T13:30:45.000000000",537.135,522.0,14.98,15.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,358265.5]
["2025-02-18T13:30:45.000000000",537.135,523.0,14.07,14.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,358265.5]
["2025-02-18T13:30:45.000000000",537.135,524.0,12.97,13.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1787,0.0,358265.5]
["2025-02-18T13:30:45.000000000",537.135,525.0,11.95,12.41,0.01,0.02,1.0,-0.009,0.0,4827,372,0.004,15536,6808,6214.4,358265.5]
["2025-02-18T13:30:45.000000000",537.135,526.0,10.98,11.4,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,358265.5]
["2025-02-18T13:30:45.000000000",537.135,527.0,10.01,10.4,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,358265.5]
["2025-02-18T13:30:45.000000000",537.135,528.0,9.03,9.4,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,358265.5]
["2025-02-18T13:30:45.000000000",537.135,529.0,7.97,8.4,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7174,0.0,358265.5]
["2025-02-18T13:30:45.000000000",537.135,530.0,7.11,7.41,0.01,0.02,1.0,-0.013,0.0,4033,1260,0.01,17556,15037,17556.0,358265.5]
["2025-02-18T13:30:45.000000000",537.135,531.0,6.06,6.4,0.01,0.02,1.0,-0.014,0.0,0,100,0.013,0,5964,0.0,358265.5]
["2025-02-18T13:30:45.000000000",537.135,532.0,5.0,5.41,0.02,0.03,0.953,-0.024,0.001,0,406,0.021,0,9626,0.0,358265.5]
["2025-02-18T13:30:45.000000000",537.135,533.0,4.02,4.42,0.04,0.05,0.949,-0.036,0.018,0,549,0.033,0,16115,0.0,358265.5]
["2025-02-18T13:30:45.000000000",537.135,534.0,3.06,3.3,0.08,0.09,0.921,-0.074,0.054,0,1049,0.061,0,20097,0.0,358265.5]
["2025-02-18T13:30:45.000000000",537.135,535.0,2.27,2.35,0.15,0.16,0.867,-0.131,0.101,4941,6906,0.104,18934,73080,246817.7,358265.5]
["2025-02-18T13:30:45.000000000",537.135,536.0,1.45,1.49,0.32,0.33,0.747,-0.253,0.164,0,12730,0.164,0,69942,0.0,358265.5]
["2025-02-18T13:30:45.000000000",537.135,537.0,0.78,0.8,0.64,0.65,0.564,-0.436,0.218,0,60982,0.218,0,117463,0.0,358265.5]
["2025-02-18T13:30:45.000000000",537.135,538.0,0.34,0.35,1.2,1.22,0.339,-0.661,0.214,0,146626,0.214,0,107956,0.0,358265.5]
["2025-02-18T13:30:45.000000000",537.135,539.0,0.12,0.13,1.96,1.99,0.161,-0.839,0.142,0,135482,0.142,0,49127,0.0,358265.5]
["2025-02-18T13:30:45.000000000",537.135,540.0,0.04,0.05,2.84,2.96,0.069,-0.931,0.073,5610,151400,0.073,4193,24668,71561.9,358265.5]
["2025-02-18T13:30:45.000000000",537.135,541.0,0.02,0.03,3.51,4.03,0.032,-0.968,0.036,0,54154,0.036,0,3025,0.0,358265.5]
["2025-02-18T13:30:45.000000000",537.135,542.0,0.01,0.02,4.5,5.03,0.019,-0.981,0.02,0,30491,0.02,0,756,0.0,358265.5]
["2025-02-18T13:30:45.000000000",537.135,543.0,0.0,0.01,5.5,6.0,0.007,-0.993,0.008,0,40655,0.008,0,591,0.0,358265.5]
["2025-02-18T13:30:45.000000000",537.135,544.0,0.0,0.01,6.49,6.97,0.006,-0.994,0.006,0,9240,0.006,0,33,0.0,358265.5]
["2025-02-18T13:30:45.000000000",537.135,545.0,0.0,0.01,7.5,8.05,0.005,-0.995,0.005,19592,20794,0.005,437,407,10014.500000000002,358265.5]
["2025-02-18T13:30:45.000000000",537.135,546.0,0.0,0.01,8.49,8.98,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,358265.5]
["2025-02-18T13:30:45.000000000",537.135,547.0,0.0,0.01,9.49,10.02,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,358265.5]
["2025-02-18T13:30:45.000000000",537.135,548.0,0.0,0.01,10.49,11.02,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,358265.5]
["2025-02-18T13:30:45.000000000",537.135,549.0,0.0,0.01,11.49,12.02,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,358265.5]
["2025-02-18T13:30:45.000000000",537.135,550.0,0.0,0.01,12.49,12.96,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,358265.5]
["2025-02-18T13:30:45.000000000",537.135,551.0,0.0,0.01,13.49,14.02,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,358265.5]
["2025-02-18T13:30:45.000000000",537.135,552.0,0.0,0.01,14.49,15.01,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,358265.5]
["2025-02-18T13:30:45.000000000",537.135,553.0,0.0,0.01,15.49,16.01,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,358265.5]
["2025-02-18T13:30:45.000000000",537.135,554.0,0.0,0.01,16.49,17.01,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,358265.5]
["2025-02-18T13:30:45.000000000",537.135,555.0,0.0,0.01,17.49,18.03,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,358265.5]
["2025-02-18T13:30:45.000000000",537.135,556.0,0.0,0.01,18.49,19.03,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,358265.5]
["2025-02-18T13:30:45.000000000",537.135,557.0,0.0,0.01,19.49,20.03,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,358265.5]
["2025-02-18T13:30:45.000000000",537.135,558.0,0.0,0.01,20.49,21.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,358265.5]
["2025-02-18T13:30:45.000000000",537.135,559.0,0.0,0.01,21.49,22.03,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,358265.5]
["2025-02-18T13:30:45.000000000",537.135,560.0,0.0,0.01,22.49,22.97,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,358265.5]
["2025-02-18T13:30:45.000000000",537.135,561.0,0.0,0.01,23.49,24.0,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,358265.5]
["2025-02-18T13:30:45.000000000",537.135,562.0,0.0,0.01,24.49,25.03,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,358265.5]
["2025-02-18T13:30:56.000000000",537.15,513.0,23.84,24.39,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,514.0,22.88,23.39,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,515.0,21.87,22.39,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,516.0,20.8,21.39,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,517.0,19.87,20.39,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,518.0,18.85,19.39,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,519.0,17.89,18.39,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,520.0,17.04,17.39,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,521.0,15.93,16.39,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,522.0,14.98,15.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,523.0,14.07,14.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,524.0,12.97,13.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1787,0.0,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,525.0,12.06,12.41,0.01,0.02,1.0,-0.009,0.0,4827,372,0.005,15536,6808,7768.000000000001,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,526.0,10.98,11.4,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,527.0,10.01,10.4,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,528.0,9.03,9.4,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,529.0,7.97,8.4,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7174,0.0,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,530.0,7.06,7.41,0.01,0.02,1.0,-0.013,0.0,4033,1260,0.01,17556,15037,17556.0,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,531.0,6.06,6.4,0.01,0.02,1.0,-0.015,0.0,0,100,0.013,0,5964,0.0,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,532.0,5.0,5.41,0.02,0.03,0.958,-0.025,0.006,0,406,0.022,0,9626,0.0,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,533.0,4.02,4.42,0.04,0.05,0.947,-0.045,0.029,0,549,0.038,0,16116,0.0,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,534.0,3.15,3.37,0.07,0.08,0.915,-0.082,0.062,0,1049,0.067,0,20099,0.0,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,535.0,2.29,2.36,0.15,0.16,0.852,-0.146,0.11,4941,6907,0.112,18934,73122,266411.80000000005,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,536.0,1.46,1.51,0.32,0.33,0.726,-0.274,0.173,0,12730,0.173,0,70087,0.0,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,537.0,0.8,0.81,0.64,0.65,0.534,-0.466,0.221,0,61093,0.221,0,117793,0.0,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,538.0,0.34,0.35,1.18,1.19,0.312,-0.688,0.205,0,146665,0.205,0,108066,0.0,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,539.0,0.12,0.13,1.93,1.99,0.142,-0.856,0.131,0,135552,0.127,0,49138,0.0,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,540.0,0.04,0.05,2.83,2.95,0.059,-0.933,0.064,5610,151452,0.052,4193,24668,57707.600000000006,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,541.0,0.02,0.03,3.53,4.03,0.031,-0.951,0.034,0,54156,0.013,0,3025,0.0,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,542.0,0.01,0.02,4.52,5.03,0.018,-1.0,0.019,0,30492,0.0,0,756,0.0,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,543.0,0.0,0.01,5.52,6.0,0.007,-1.0,0.008,0,40655,0.0,0,591,0.0,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,544.0,0.0,0.01,6.52,6.97,0.006,-1.0,0.006,0,9245,0.0,0,33,0.0,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,545.0,0.0,0.01,7.51,8.05,0.005,-1.0,0.005,19592,20794,0.0,437,407,9796.0,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,546.0,0.0,0.01,8.52,8.98,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,547.0,0.0,0.01,9.5,10.02,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,548.0,0.0,0.01,10.53,11.02,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,549.0,0.0,0.01,11.52,12.02,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,550.0,0.0,0.01,12.52,13.02,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,551.0,0.0,0.01,13.49,14.02,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,552.0,0.0,0.01,14.49,15.01,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,553.0,0.0,0.01,15.49,16.01,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,554.0,0.0,0.01,16.49,17.04,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,555.0,0.0,0.01,17.49,18.07,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,556.0,0.0,0.01,18.49,19.07,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,557.0,0.0,0.01,19.49,20.06,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,558.0,0.0,0.01,20.49,21.06,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,559.0,0.0,0.01,21.49,22.07,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,560.0,0.0,0.01,22.49,23.07,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,561.0,0.0,0.01,23.49,24.07,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365295.79999999993]
["2025-02-18T13:30:56.000000000",537.15,562.0,0.0,0.01,24.49,25.04,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,365295.79999999993]
["2025-02-18T13:31:08.000000000",537.14,513.0,23.86,24.39,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,371463.5]
["2025-02-18T13:31:08.000000000",537.14,514.0,22.88,23.39,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,371463.5]
["2025-02-18T13:31:08.000000000",537.14,515.0,21.87,22.39,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,371463.5]
["2025-02-18T13:31:08.000000000",537.14,516.0,20.8,21.39,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,371463.5]
["2025-02-18T13:31:08.000000000",537.14,517.0,19.87,20.39,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,371463.5]
["2025-02-18T13:31:08.000000000",537.14,518.0,18.85,19.39,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,371463.5]
["2025-02-18T13:31:08.000000000",537.14,519.0,17.89,18.39,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,371463.5]
["2025-02-18T13:31:08.000000000",537.14,520.0,16.89,17.39,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,371463.5]
["2025-02-18T13:31:08.000000000",537.14,521.0,15.93,16.39,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,371463.5]
["2025-02-18T13:31:08.000000000",537.14,522.0,14.98,15.39,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,371463.5]
["2025-02-18T13:31:08.000000000",537.14,523.0,13.97,14.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,371463.5]
["2025-02-18T13:31:08.000000000",537.14,524.0,12.97,13.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,371463.5]
["2025-02-18T13:31:08.000000000",537.14,525.0,12.06,12.41,0.01,0.02,0.991,-0.009,0.005,4827,372,0.005,15536,6808,10181.500000000002,371463.5]
["2025-02-18T13:31:08.000000000",537.14,526.0,10.98,11.4,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,371463.5]
["2025-02-18T13:31:08.000000000",537.14,527.0,10.01,10.4,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,371463.5]
["2025-02-18T13:31:08.000000000",537.14,528.0,9.03,9.4,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,371463.5]
["2025-02-18T13:31:08.000000000",537.14,529.0,7.97,8.4,0.01,0.02,0.988,-0.012,0.008,0,12,0.008,0,7174,0.0,371463.5]
["2025-02-18T13:31:08.000000000",537.14,530.0,7.06,7.41,0.01,0.02,0.987,-0.013,0.01,4033,1260,0.01,17556,15037,21589.0,371463.5]
["2025-02-18T13:31:08.000000000",537.14,531.0,6.06,6.4,0.01,0.02,0.985,-0.015,0.013,0,100,0.013,0,5964,0.0,371463.5]
["2025-02-18T13:31:08.000000000",537.14,532.0,5.0,5.41,0.02,0.03,0.975,-0.025,0.022,0,406,0.022,0,9627,0.0,371463.5]
["2025-02-18T13:31:08.000000000",537.14,533.0,4.02,4.42,0.04,0.05,0.955,-0.045,0.038,0,549,0.038,0,16116,0.0,371463.5]
["2025-02-18T13:31:08.000000000",537.14,534.0,3.2,3.37,0.07,0.08,0.924,-0.075,0.064,0,1049,0.064,0,20101,0.0,371463.5]
["2025-02-18T13:31:08.000000000",537.14,535.0,2.3,2.32,0.15,0.16,0.854,-0.146,0.111,4941,6909,0.111,18934,73138,265012.5,371463.5]
["2025-02-18T13:31:08.000000000",537.14,536.0,1.45,1.5,0.32,0.33,0.727,-0.273,0.172,0,12731,0.172,0,70504,0.0,371463.5]
["2025-02-18T13:31:08.000000000",537.14,537.0,0.79,0.8,0.64,0.65,0.537,-0.463,0.222,0,61106,0.222,0,118119,0.0,371463.5]
["2025-02-18T13:31:08.000000000",537.14,538.0,0.35,0.36,1.19,1.22,0.316,-0.684,0.204,0,147007,0.204,0,108144,0.0,371463.5]
["2025-02-18T13:31:08.000000000",537.14,539.0,0.12,0.13,1.94,1.99,0.143,-0.856,0.132,0,135590,0.129,0,49164,0.0,371463.5]
["2025-02-18T13:31:08.000000000",537.14,540.0,0.04,0.05,2.87,2.95,0.059,-0.934,0.065,5610,151475,0.053,4193,24671,58687.9,371463.5]
["2025-02-18T13:31:08.000000000",537.14,541.0,0.02,0.03,3.55,4.03,0.031,-0.952,0.034,0,54242,0.014,0,3025,0.0,371463.5]
["2025-02-18T13:31:08.000000000",537.14,542.0,0.01,0.02,4.54,5.03,0.018,-1.0,0.02,0,30492,0.0,0,756,0.0,371463.5]
["2025-02-18T13:31:08.000000000",537.14,543.0,0.0,0.01,5.54,6.0,0.007,-1.0,0.008,0,40655,0.0,0,591,0.0,371463.5]
["2025-02-18T13:31:08.000000000",537.14,544.0,0.0,0.01,6.54,7.02,0.006,-1.0,0.006,0,9245,0.0,0,33,0.0,371463.5]
["2025-02-18T13:31:08.000000000",537.14,545.0,0.0,0.01,7.52,8.05,0.005,-1.0,0.005,19592,20797,0.0,437,407,9796.0,371463.5]
["2025-02-18T13:31:08.000000000",537.14,546.0,0.0,0.01,8.53,8.98,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,371463.5]
["2025-02-18T13:31:08.000000000",537.14,547.0,0.0,0.01,9.53,10.02,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,371463.5]
["2025-02-18T13:31:08.000000000",537.14,548.0,0.0,0.01,10.53,11.02,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,371463.5]
["2025-02-18T13:31:08.000000000",537.14,549.0,0.0,0.01,11.52,12.02,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,371463.5]
["2025-02-18T13:31:08.000000000",537.14,550.0,0.0,0.01,12.52,13.02,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,371463.5]
["2025-02-18T13:31:08.000000000",537.14,551.0,0.0,0.01,13.52,14.02,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,371463.5]
["2025-02-18T13:31:08.000000000",537.14,552.0,0.0,0.01,14.49,15.01,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,371463.5]
["2025-02-18T13:31:08.000000000",537.14,553.0,0.0,0.01,15.49,16.01,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,371463.5]
["2025-02-18T13:31:08.000000000",537.14,554.0,0.0,0.01,16.49,17.04,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,371463.5]
["2025-02-18T13:31:08.000000000",537.14,555.0,0.0,0.01,17.49,18.07,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,371463.5]
["2025-02-18T13:31:08.000000000",537.14,556.0,0.0,0.01,18.49,19.07,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,371463.5]
["2025-02-18T13:31:08.000000000",537.14,557.0,0.0,0.01,19.49,20.06,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,371463.5]
["2025-02-18T13:31:08.000000000",537.14,558.0,0.0,0.01,20.49,21.06,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,371463.5]
["2025-02-18T13:31:08.000000000",537.14,559.0,0.0,0.01,21.49,22.07,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,371463.5]
["2025-02-18T13:31:08.000000000",537.14,560.0,0.0,0.01,22.49,23.07,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,371463.5]
["2025-02-18T13:31:08.000000000",537.14,561.0,0.0,0.01,23.49,24.07,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,371463.5]
["2025-02-18T13:31:08.000000000",537.14,562.0,0.0,0.01,24.49,25.04,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,371463.5]
["2025-02-18T13:31:20.000000000",537.3,513.0,23.92,24.5,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,514.0,22.93,23.5,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,515.0,21.92,22.5,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,516.0,20.92,21.5,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,517.0,19.91,20.5,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,518.0,18.91,19.5,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,519.0,17.91,18.5,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,520.0,16.91,17.5,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,521.0,15.94,16.5,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,522.0,15.01,15.46,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,523.0,13.98,14.46,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,524.0,13.0,13.46,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,525.0,12.15,12.5,0.01,0.02,0.991,-0.009,0.004,4827,372,0.004,15536,6808,8145.2,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,526.0,11.02,11.46,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,527.0,10.02,10.46,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,528.0,9.03,9.46,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,529.0,7.95,8.46,0.01,0.02,0.988,-0.012,0.008,0,12,0.008,0,7174,0.0,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,530.0,7.08,7.41,0.01,0.02,0.987,-0.013,0.01,4033,1260,0.01,17556,15047,21589.0,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,531.0,6.09,6.46,0.01,0.02,0.985,-0.014,0.013,0,100,0.013,0,5964,0.0,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,532.0,5.0,5.47,0.02,0.03,0.975,-0.025,0.021,0,406,0.021,0,9631,0.0,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,533.0,3.99,4.48,0.03,0.04,0.956,-0.044,0.037,0,549,0.037,0,16116,0.0,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,534.0,3.21,3.46,0.06,0.07,0.926,-0.074,0.062,0,1049,0.062,0,20102,0.0,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,535.0,2.42,2.49,0.14,0.15,0.863,-0.137,0.105,4941,6910,0.105,18934,73220,250687.5,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,536.0,1.57,1.62,0.27,0.28,0.749,-0.251,0.167,0,12733,0.167,0,70508,0.0,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,537.0,0.87,0.89,0.56,0.57,0.562,-0.438,0.22,0,61582,0.22,0,118399,0.0,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,538.0,0.39,0.4,1.07,1.09,0.34,-0.66,0.209,0,147333,0.209,0,108209,0.0,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,539.0,0.14,0.15,1.8,1.86,0.154,-0.845,0.141,0,135850,0.138,0,49254,0.0,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,540.0,0.04,0.05,2.7,2.84,0.06,-0.933,0.068,5610,151646,0.057,4193,24674,62048.1,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,541.0,0.02,0.03,3.56,3.98,0.032,-0.953,0.036,0,54257,0.015,0,3025,0.0,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,542.0,0.01,0.02,4.55,4.97,0.019,-1.0,0.02,0,30492,0.0,0,756,0.0,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,543.0,0.0,0.01,5.55,5.97,0.007,-1.0,0.008,0,40655,0.0,0,591,0.0,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,544.0,0.0,0.01,6.55,6.96,0.006,-1.0,0.006,0,9245,0.0,0,33,0.0,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,545.0,0.0,0.01,7.53,7.96,0.005,-1.0,0.005,19592,20800,0.0,437,407,9796.0,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,546.0,0.0,0.01,8.46,8.96,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,547.0,0.0,0.01,9.33,9.96,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,548.0,0.0,0.01,10.53,10.96,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,549.0,0.0,0.01,11.52,11.97,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,550.0,0.0,0.01,12.52,12.97,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,551.0,0.0,0.01,13.52,13.97,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,552.0,0.0,0.01,14.49,14.97,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,553.0,0.0,0.01,15.49,15.97,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,554.0,0.0,0.01,16.33,16.97,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,555.0,0.0,0.01,17.33,17.97,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,556.0,0.0,0.01,18.33,18.97,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,557.0,0.0,0.01,19.33,19.97,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,558.0,0.0,0.01,20.33,20.97,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,559.0,0.0,0.01,21.33,21.97,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,560.0,0.0,0.01,22.33,22.97,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,561.0,0.0,0.01,23.33,23.97,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,358462.3999999999]
["2025-02-18T13:31:20.000000000",537.3,562.0,0.0,0.01,24.33,24.97,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,513.0,23.96,24.5,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,514.0,22.93,23.5,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,515.0,21.89,22.5,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,516.0,20.89,21.5,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,517.0,19.93,20.54,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,518.0,18.92,19.5,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,519.0,17.95,18.53,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,520.0,16.95,17.5,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,521.0,15.98,16.49,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,522.0,15.02,15.46,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,523.0,13.98,14.46,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,524.0,13.02,13.46,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,525.0,12.15,12.5,0.01,0.02,0.991,-0.009,0.004,4827,372,0.004,15536,6808,8145.2,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,526.0,11.02,11.46,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,527.0,10.03,10.46,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,528.0,9.03,9.46,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,529.0,7.98,8.46,0.01,0.02,0.988,-0.012,0.008,0,12,0.008,0,7174,0.0,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,530.0,7.08,7.41,0.01,0.02,0.987,-0.013,0.01,4033,1260,0.01,17556,15047,21589.0,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,531.0,6.09,6.46,0.01,0.02,0.985,-0.014,0.013,0,100,0.013,0,5964,0.0,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,532.0,5.01,5.47,0.02,0.03,0.975,-0.025,0.021,0,406,0.021,0,9631,0.0,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,533.0,4.01,4.48,0.03,0.04,0.956,-0.044,0.037,0,549,0.037,0,16117,0.0,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,534.0,3.22,3.45,0.06,0.07,0.926,-0.074,0.062,0,1049,0.062,0,20102,0.0,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,535.0,2.34,2.41,0.14,0.15,0.863,-0.137,0.105,4941,6910,0.105,18934,73233,250687.5,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,536.0,1.51,1.55,0.29,0.3,0.749,-0.251,0.167,0,12740,0.167,0,70619,0.0,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,537.0,0.83,0.84,0.59,0.6,0.562,-0.438,0.22,0,61622,0.22,0,118535,0.0,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,538.0,0.36,0.37,1.12,1.15,0.34,-0.66,0.209,0,147501,0.209,0,108213,0.0,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,539.0,0.13,0.14,1.87,1.93,0.154,-0.845,0.141,0,135954,0.138,0,49254,0.0,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,540.0,0.04,0.05,2.69,2.89,0.06,-0.933,0.068,5610,151691,0.057,4193,24674,62048.1,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,541.0,0.02,0.03,3.56,3.98,0.032,-0.953,0.036,0,54258,0.015,0,3025,0.0,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,542.0,0.01,0.02,4.55,4.97,0.019,-1.0,0.02,0,30492,0.0,0,756,0.0,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,543.0,0.0,0.01,5.55,5.97,0.007,-1.0,0.008,0,40655,0.0,0,591,0.0,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,544.0,0.0,0.01,6.55,6.96,0.006,-1.0,0.006,0,9245,0.0,0,33,0.0,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,545.0,0.0,0.01,7.53,7.96,0.005,-1.0,0.005,19592,20800,0.0,437,407,9796.0,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,546.0,0.0,0.01,8.47,8.96,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,547.0,0.0,0.01,9.4,9.96,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,548.0,0.0,0.01,10.53,10.96,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,549.0,0.0,0.01,11.52,11.97,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,550.0,0.0,0.01,12.52,12.97,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,551.0,0.0,0.01,13.52,13.97,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,552.0,0.0,0.01,14.49,14.97,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,553.0,0.0,0.01,15.49,15.97,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,554.0,0.0,0.01,16.39,16.97,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,555.0,0.0,0.01,17.39,17.97,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,556.0,0.0,0.01,18.39,18.97,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,557.0,0.0,0.01,19.39,19.97,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,558.0,0.0,0.01,20.39,20.97,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,559.0,0.0,0.01,21.39,21.97,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,560.0,0.0,0.01,22.39,22.97,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,561.0,0.0,0.01,23.39,23.97,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,358462.3999999999]
["2025-02-18T13:31:31.000000000",537.23,562.0,0.0,0.01,24.39,24.97,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,358462.3999999999]
["2025-02-18T13:31:42.000000000",537.19,513.0,23.95,24.5,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,514.0,22.84,23.5,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,515.0,21.92,22.5,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,516.0,20.92,21.5,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,517.0,19.93,20.54,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,518.0,18.89,19.53,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,519.0,17.94,18.46,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,520.0,16.94,17.54,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,521.0,15.98,16.46,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,522.0,15.02,15.46,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,523.0,13.98,14.46,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,524.0,12.86,13.53,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,525.0,12.15,12.41,0.01,0.02,0.991,-0.009,0.004,4827,372,0.004,15536,6808,8145.2,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,526.0,10.87,11.49,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,527.0,10.03,10.46,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,528.0,9.03,9.46,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,529.0,7.98,8.46,0.01,0.02,0.988,-0.012,0.008,0,12,0.008,0,7174,0.0,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,530.0,7.08,7.41,0.01,0.02,0.987,-0.013,0.01,4033,1260,0.01,17556,15047,21589.0,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,531.0,6.09,6.46,0.01,0.02,0.985,-0.015,0.013,0,100,0.013,0,5964,0.0,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,532.0,5.01,5.47,0.02,0.03,0.975,-0.025,0.022,0,406,0.022,0,9631,0.0,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,533.0,4.01,4.48,0.03,0.04,0.963,-0.037,0.034,0,549,0.034,0,16117,0.0,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,534.0,3.25,3.42,0.06,0.07,0.932,-0.068,0.06,0,1050,0.06,0,20102,0.0,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,535.0,2.31,2.39,0.14,0.15,0.862,-0.138,0.107,4941,6912,0.107,18934,73274,255462.5,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,536.0,1.49,1.53,0.3,0.31,0.743,-0.257,0.17,0,12740,0.17,0,70824,0.0,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,537.0,0.81,0.82,0.61,0.62,0.554,-0.446,0.223,0,61635,0.223,0,118611,0.0,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,538.0,0.35,0.36,1.15,1.17,0.327,-0.672,0.212,0,147581,0.212,0,108216,0.0,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,539.0,0.13,0.14,1.89,1.96,0.152,-0.847,0.137,0,136038,0.135,0,49256,0.0,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,540.0,0.04,0.05,2.7,2.88,0.06,-0.933,0.067,5610,151931,0.055,4193,24674,60648.5,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,541.0,0.02,0.03,3.56,3.98,0.032,-0.951,0.035,0,54289,0.014,0,3025,0.0,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,542.0,0.01,0.02,4.55,4.97,0.019,-1.0,0.02,0,30502,0.0,0,756,0.0,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,543.0,0.0,0.01,5.55,5.97,0.007,-1.0,0.008,0,40655,0.0,0,591,0.0,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,544.0,0.0,0.01,6.55,6.96,0.006,-1.0,0.006,0,9245,0.0,0,33,0.0,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,545.0,0.0,0.01,7.53,8.0,0.005,-1.0,0.005,19592,20800,0.0,437,407,9796.0,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,546.0,0.0,0.01,8.49,8.96,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,547.0,0.0,0.01,9.44,9.96,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,548.0,0.0,0.01,10.53,10.96,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,549.0,0.0,0.01,11.52,11.97,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,550.0,0.0,0.01,12.52,12.97,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,551.0,0.0,0.01,13.52,13.97,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,552.0,0.0,0.01,14.44,15.01,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,553.0,0.0,0.01,15.49,15.97,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,554.0,0.0,0.01,16.43,17.01,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,555.0,0.0,0.01,17.43,18.01,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,556.0,0.0,0.01,18.43,19.01,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,557.0,0.0,0.01,19.43,19.97,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,558.0,0.0,0.01,20.43,20.97,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,559.0,0.0,0.01,21.43,22.01,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,560.0,0.0,0.01,22.43,23.01,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,561.0,0.0,0.01,23.43,23.97,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,361837.79999999993]
["2025-02-18T13:31:42.000000000",537.19,562.0,0.0,0.01,24.43,25.01,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,361837.79999999993]
["2025-02-18T13:31:54.000000000",537.12,513.0,23.78,24.5,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,373290.0]
["2025-02-18T13:31:54.000000000",537.12,514.0,22.85,23.49,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,373290.0]
["2025-02-18T13:31:54.000000000",537.12,515.0,21.84,22.49,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,516.0,20.81,21.42,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,373290.0]
["2025-02-18T13:31:54.000000000",537.12,517.0,19.77,20.51,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,373290.0]
["2025-02-18T13:31:54.000000000",537.12,518.0,18.81,19.37,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,373290.0]
["2025-02-18T13:31:54.000000000",537.12,519.0,17.94,18.46,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,373290.0]
["2025-02-18T13:31:54.000000000",537.12,520.0,16.94,17.36,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,373290.0]
["2025-02-18T13:31:54.000000000",537.12,521.0,15.98,16.4,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,522.0,15.02,15.44,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,523.0,13.98,14.44,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,524.0,12.88,13.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,525.0,12.08,12.41,0.01,0.02,0.991,-0.009,0.005,4827,372,0.005,15536,6908,10181.500000000002,373290.0]
["2025-02-18T13:31:54.000000000",537.12,526.0,10.89,11.46,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,527.0,10.03,10.35,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,528.0,9.03,9.45,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,529.0,7.98,8.45,0.01,0.02,0.988,-0.012,0.008,0,12,0.008,0,7174,0.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,530.0,7.08,7.41,0.01,0.02,0.987,-0.013,0.01,4033,1260,0.01,17556,15047,21589.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,531.0,6.09,6.38,0.01,0.02,0.985,-0.015,0.013,0,100,0.013,0,5964,0.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,532.0,5.01,5.38,0.02,0.03,0.975,-0.025,0.022,0,406,0.022,0,9631,0.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,533.0,4.01,4.4,0.03,0.04,0.963,-0.037,0.035,0,549,0.035,0,16117,0.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,534.0,3.2,3.37,0.07,0.08,0.931,-0.069,0.062,0,1051,0.062,0,20103,0.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,535.0,2.26,2.33,0.15,0.16,0.858,-0.142,0.112,4941,6918,0.112,18934,73294,267400.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,536.0,1.44,1.48,0.31,0.32,0.729,-0.271,0.175,0,12742,0.175,0,70832,0.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,537.0,0.77,0.78,0.64,0.65,0.534,-0.466,0.225,0,61659,0.225,0,118660,0.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,538.0,0.34,0.35,1.2,1.22,0.311,-0.689,0.205,0,147906,0.204,0,108245,0.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,539.0,0.12,0.13,1.95,2.0,0.142,-0.857,0.13,0,136254,0.128,0,49263,0.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,540.0,0.04,0.05,2.76,2.95,0.058,-0.935,0.064,5610,151948,0.053,4193,24675,58126.9,373290.0]
["2025-02-18T13:31:54.000000000",537.12,541.0,0.02,0.03,3.57,3.98,0.031,-0.953,0.034,0,54291,0.014,0,3025,0.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,542.0,0.01,0.02,4.55,4.97,0.018,-1.0,0.019,0,30502,0.0,0,756,0.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,543.0,0.0,0.01,5.55,5.97,0.007,-1.0,0.008,0,40655,0.0,0,591,0.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,544.0,0.0,0.01,6.55,6.96,0.006,-1.0,0.006,0,9245,0.0,0,33,0.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,545.0,0.0,0.01,7.53,8.04,0.005,-1.0,0.005,19592,20810,0.0,437,407,9796.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,546.0,0.0,0.01,8.52,8.96,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,547.0,0.0,0.01,9.5,9.96,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,548.0,0.0,0.01,10.55,10.96,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,549.0,0.0,0.01,11.52,11.97,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,373290.0]
["2025-02-18T13:31:54.000000000",537.12,550.0,0.0,0.01,12.52,12.97,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,373290.0]
["2025-02-18T13:31:54.000000000",537.12,551.0,0.0,0.01,13.52,13.97,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,373290.0]
["2025-02-18T13:31:54.000000000",537.12,552.0,0.0,0.01,14.49,15.01,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,373290.0]
["2025-02-18T13:31:54.000000000",537.12,553.0,0.0,0.01,15.49,15.97,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,373290.0]
["2025-02-18T13:31:54.000000000",537.12,554.0,0.0,0.01,16.49,17.05,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,373290.0]
["2025-02-18T13:31:54.000000000",537.12,555.0,0.0,0.01,17.49,18.05,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,373290.0]
["2025-02-18T13:31:54.000000000",537.12,556.0,0.0,0.01,18.49,19.05,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,373290.0]
["2025-02-18T13:31:54.000000000",537.12,557.0,0.0,0.01,19.49,20.05,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,558.0,0.0,0.01,20.49,21.05,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,373290.0]
["2025-02-18T13:31:54.000000000",537.12,559.0,0.0,0.01,21.49,22.05,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,373290.0]
["2025-02-18T13:31:54.000000000",537.12,560.0,0.0,0.01,22.49,23.05,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,373290.0]
["2025-02-18T13:31:54.000000000",537.12,561.0,0.0,0.01,23.49,24.05,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,373290.0]
["2025-02-18T13:31:54.000000000",537.12,562.0,0.0,0.01,24.49,25.05,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,373290.0]
["2025-02-18T13:32:05.000000000",537.145,513.0,23.91,24.5,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,369183.3]
["2025-02-18T13:32:05.000000000",537.145,514.0,22.85,23.38,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,369183.3]
["2025-02-18T13:32:05.000000000",537.145,515.0,21.87,22.36,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,369183.3]
["2025-02-18T13:32:05.000000000",537.145,516.0,20.78,21.42,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,369183.3]
["2025-02-18T13:32:05.000000000",537.145,517.0,19.92,20.54,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,369183.3]
["2025-02-18T13:32:05.000000000",537.145,518.0,18.77,19.37,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,369183.3]
["2025-02-18T13:32:05.000000000",537.145,519.0,17.94,18.46,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,369183.3]
["2025-02-18T13:32:05.000000000",537.145,520.0,16.94,17.36,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,369183.3]
["2025-02-18T13:32:05.000000000",537.145,521.0,15.98,16.4,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,369183.3]
["2025-02-18T13:32:05.000000000",537.145,522.0,15.02,15.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,369183.3]
["2025-02-18T13:32:05.000000000",537.145,523.0,13.98,14.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,369183.3]
["2025-02-18T13:32:05.000000000",537.145,524.0,12.9,13.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1787,0.0,369183.3]
["2025-02-18T13:32:05.000000000",537.145,525.0,12.08,12.41,0.01,0.02,1.0,-0.009,0.0,4827,372,0.005,15536,6908,7768.000000000001,369183.3]
["2025-02-18T13:32:05.000000000",537.145,526.0,10.9,11.45,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,369183.3]
["2025-02-18T13:32:05.000000000",537.145,527.0,10.03,10.35,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,369183.3]
["2025-02-18T13:32:05.000000000",537.145,528.0,9.03,9.44,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,369183.3]
["2025-02-18T13:32:05.000000000",537.145,529.0,7.98,8.44,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7174,0.0,369183.3]
["2025-02-18T13:32:05.000000000",537.145,530.0,7.08,7.41,0.01,0.02,1.0,-0.013,0.0,4033,1260,0.01,17556,15047,17556.0,369183.3]
["2025-02-18T13:32:05.000000000",537.145,531.0,6.09,6.38,0.01,0.02,1.0,-0.015,0.0,0,100,0.013,0,5966,0.0,369183.3]
["2025-02-18T13:32:05.000000000",537.145,532.0,5.01,5.38,0.02,0.03,0.954,-0.025,0.002,0,406,0.022,0,9631,0.0,369183.3]
["2025-02-18T13:32:05.000000000",537.145,533.0,4.01,4.4,0.03,0.04,0.949,-0.037,0.02,0,549,0.035,0,16117,0.0,369183.3]
["2025-02-18T13:32:05.000000000",537.145,534.0,3.2,3.37,0.07,0.08,0.919,-0.076,0.058,0,1051,0.064,0,20103,0.0,369183.3]
["2025-02-18T13:32:05.000000000",537.145,535.0,2.28,2.36,0.15,0.16,0.852,-0.146,0.109,4941,6918,0.111,18934,73296,264024.3,369183.3]
["2025-02-18T13:32:05.000000000",537.145,536.0,1.46,1.5,0.32,0.33,0.729,-0.27,0.174,0,12744,0.174,0,71693,0.0,369183.3]
["2025-02-18T13:32:05.000000000",537.145,537.0,0.8,0.81,0.64,0.65,0.535,-0.465,0.22,0,61677,0.22,0,118704,0.0,369183.3]
["2025-02-18T13:32:05.000000000",537.145,538.0,0.34,0.35,1.18,1.2,0.313,-0.687,0.206,0,147988,0.206,0,108285,0.0,369183.3]
["2025-02-18T13:32:05.000000000",537.145,539.0,0.12,0.13,1.92,2.0,0.143,-0.857,0.131,0,136338,0.131,0,49274,0.0,369183.3]
["2025-02-18T13:32:05.000000000",537.145,540.0,0.04,0.05,2.76,2.95,0.059,-0.941,0.065,5610,151973,0.065,4193,24675,63719.50000000001,369183.3]
["2025-02-18T13:32:05.000000000",537.145,541.0,0.02,0.03,3.58,3.98,0.031,-0.969,0.034,0,54299,0.034,0,3025,0.0,369183.3]
["2025-02-18T13:32:05.000000000",537.145,542.0,0.01,0.02,4.56,4.97,0.018,-0.982,0.02,0,30513,0.02,0,756,0.0,369183.3]
["2025-02-18T13:32:05.000000000",537.145,543.0,0.0,0.01,5.55,5.97,0.007,-0.993,0.008,0,40655,0.008,0,591,0.0,369183.3]
["2025-02-18T13:32:05.000000000",537.145,544.0,0.0,0.01,6.55,6.96,0.006,-0.994,0.006,0,9245,0.006,0,33,0.0,369183.3]
["2025-02-18T13:32:05.000000000",537.145,545.0,0.0,0.01,7.53,8.06,0.005,-0.995,0.005,19592,20810,0.005,437,407,10014.500000000002,369183.3]
["2025-02-18T13:32:05.000000000",537.145,546.0,0.0,0.01,8.52,8.96,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,369183.3]
["2025-02-18T13:32:05.000000000",537.145,547.0,0.0,0.01,9.53,9.96,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,369183.3]
["2025-02-18T13:32:05.000000000",537.145,548.0,0.0,0.01,10.56,10.96,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,369183.3]
["2025-02-18T13:32:05.000000000",537.145,549.0,0.0,0.01,11.52,11.97,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,369183.3]
["2025-02-18T13:32:05.000000000",537.145,550.0,0.0,0.01,12.52,12.97,0.003,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,369183.3]
["2025-02-18T13:32:05.000000000",537.145,551.0,0.0,0.01,13.52,13.97,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,369183.3]
["2025-02-18T13:32:05.000000000",537.145,552.0,0.0,0.01,14.49,15.01,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,369183.3]
["2025-02-18T13:32:05.000000000",537.145,553.0,0.0,0.01,15.49,15.97,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,369183.3]
["2025-02-18T13:32:05.000000000",537.145,554.0,0.0,0.01,16.48,17.05,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,369183.3]
["2025-02-18T13:32:05.000000000",537.145,555.0,0.0,0.01,17.49,18.05,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,369183.3]
["2025-02-18T13:32:05.000000000",537.145,556.0,0.0,0.01,18.48,19.05,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,369183.3]
["2025-02-18T13:32:05.000000000",537.145,557.0,0.0,0.01,19.48,20.05,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,369183.3]
["2025-02-18T13:32:05.000000000",537.145,558.0,0.0,0.01,20.48,21.05,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,369183.3]
["2025-02-18T13:32:05.000000000",537.145,559.0,0.0,0.01,21.48,22.05,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,369183.3]
["2025-02-18T13:32:05.000000000",537.145,560.0,0.0,0.01,22.48,23.05,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,369183.3]
["2025-02-18T13:32:05.000000000",537.145,561.0,0.0,0.01,23.48,24.05,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,369183.3]
["2025-02-18T13:32:05.000000000",537.145,562.0,0.0,0.01,24.48,25.05,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,369183.3]
["2025-02-18T13:32:17.000000000",537.155,513.0,23.91,24.5,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,514.0,22.87,23.38,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,515.0,21.87,22.36,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,516.0,20.8,21.42,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,517.0,19.92,20.54,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,518.0,18.82,19.37,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,519.0,17.94,18.46,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,520.0,16.94,17.36,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,521.0,15.98,16.4,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,522.0,15.02,15.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,523.0,13.98,14.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,524.0,12.9,13.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1787,0.0,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,525.0,12.08,12.41,0.01,0.02,1.0,-0.009,0.0,4827,372,0.005,15536,6908,7768.000000000001,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,526.0,10.9,11.44,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,527.0,10.03,10.35,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,528.0,9.03,9.44,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,529.0,7.98,8.44,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7174,0.0,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,530.0,7.08,7.41,0.01,0.02,1.0,-0.013,0.0,4033,1260,0.01,17556,15047,17556.0,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,531.0,6.09,6.38,0.01,0.02,1.0,-0.015,0.0,0,100,0.013,0,5966,0.0,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,532.0,5.01,5.38,0.02,0.03,0.954,-0.025,0.002,0,406,0.022,0,9634,0.0,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,533.0,4.01,4.4,0.03,0.04,0.949,-0.037,0.019,0,549,0.035,0,16117,0.0,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,534.0,3.2,3.36,0.07,0.08,0.92,-0.075,0.057,0,1051,0.064,0,20128,0.0,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,535.0,2.29,2.36,0.15,0.16,0.853,-0.146,0.108,4941,6918,0.11,18934,73330,261636.80000000005,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,536.0,1.46,1.51,0.31,0.32,0.731,-0.269,0.172,0,12994,0.172,0,71737,0.0,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,537.0,0.8,0.81,0.64,0.65,0.539,-0.46,0.217,0,61697,0.218,0,118825,0.0,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,538.0,0.35,0.36,1.19,1.2,0.318,-0.682,0.206,0,148253,0.206,0,108361,0.0,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,539.0,0.12,0.13,1.94,1.96,0.144,-0.856,0.133,0,136425,0.133,0,49280,0.0,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,540.0,0.04,0.05,2.79,2.92,0.059,-0.941,0.065,5610,152091,0.065,4193,24680,63719.50000000001,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,541.0,0.02,0.03,3.59,3.98,0.031,-0.969,0.035,0,54303,0.035,0,3025,0.0,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,542.0,0.01,0.02,4.57,4.97,0.018,-0.982,0.02,0,30562,0.02,0,756,0.0,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,543.0,0.0,0.01,5.56,5.97,0.007,-0.993,0.008,0,40655,0.008,0,591,0.0,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,544.0,0.0,0.01,6.55,6.96,0.006,-0.994,0.006,0,9245,0.006,0,33,0.0,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,545.0,0.0,0.01,7.54,8.06,0.005,-0.995,0.005,19592,20810,0.005,437,407,10014.500000000002,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,546.0,0.0,0.01,8.52,8.96,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,547.0,0.0,0.01,9.53,9.96,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,548.0,0.0,0.01,10.56,10.96,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,549.0,0.0,0.01,11.52,11.97,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,550.0,0.0,0.01,12.52,12.97,0.003,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,551.0,0.0,0.01,13.52,13.97,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,552.0,0.0,0.01,14.49,15.01,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,553.0,0.0,0.01,15.49,15.97,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,554.0,0.0,0.01,16.48,17.05,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,555.0,0.0,0.01,17.49,18.05,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,556.0,0.0,0.01,18.48,19.05,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,557.0,0.0,0.01,19.48,20.05,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,558.0,0.0,0.01,20.48,21.05,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,559.0,0.0,0.01,21.48,22.05,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,560.0,0.0,0.01,22.48,23.05,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,561.0,0.0,0.01,23.48,24.05,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,366795.8000000001]
["2025-02-18T13:32:17.000000000",537.155,562.0,0.0,0.01,24.48,25.05,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,513.0,23.81,24.49,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,514.0,22.89,23.38,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,515.0,21.85,22.4,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,516.0,20.81,21.42,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,517.0,19.94,20.53,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,518.0,18.97,19.41,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,519.0,17.81,18.46,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,520.0,16.92,17.4,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,521.0,15.98,16.4,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,522.0,14.84,15.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,523.0,13.98,14.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,524.0,12.9,13.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1787,0.0,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,525.0,12.08,12.41,0.01,0.02,1.0,-0.009,0.0,4827,372,0.005,15536,6908,7768.000000000001,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,526.0,10.91,11.44,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,527.0,9.88,10.35,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,528.0,8.88,9.43,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,529.0,7.83,8.54,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7174,0.0,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,530.0,7.08,7.41,0.01,0.02,1.0,-0.013,0.0,4033,1260,0.01,17556,15047,17556.0,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,531.0,6.05,6.38,0.01,0.02,1.0,-0.015,0.0,0,100,0.013,0,5966,0.0,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,532.0,5.01,5.38,0.02,0.03,0.954,-0.025,0.002,0,406,0.022,0,9634,0.0,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,533.0,3.91,4.44,0.03,0.04,0.949,-0.037,0.019,0,549,0.035,0,16117,0.0,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,534.0,3.2,3.35,0.07,0.08,0.92,-0.075,0.057,0,1051,0.064,0,20128,0.0,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,535.0,2.27,2.35,0.15,0.16,0.853,-0.146,0.108,4941,6918,0.11,18934,73352,261636.80000000005,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,536.0,1.45,1.49,0.31,0.32,0.731,-0.269,0.172,0,12998,0.172,0,71760,0.0,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,537.0,0.79,0.8,0.64,0.65,0.539,-0.46,0.217,0,61729,0.218,0,118907,0.0,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,538.0,0.34,0.35,1.18,1.2,0.318,-0.682,0.206,0,148281,0.206,0,108438,0.0,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,539.0,0.12,0.13,1.95,2.0,0.144,-0.856,0.133,0,136457,0.133,0,49305,0.0,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,540.0,0.04,0.05,2.82,2.95,0.059,-0.941,0.065,5610,152155,0.065,4193,24690,63719.50000000001,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,541.0,0.02,0.03,3.59,3.98,0.031,-0.969,0.035,0,54308,0.035,0,3025,0.0,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,542.0,0.01,0.02,4.48,5.05,0.018,-0.982,0.02,0,30563,0.02,0,756,0.0,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,543.0,0.0,0.01,5.5,6.0,0.007,-0.993,0.008,0,40655,0.008,0,591,0.0,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,544.0,0.0,0.01,6.48,6.97,0.006,-0.994,0.006,0,9245,0.006,0,33,0.0,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,545.0,0.0,0.01,7.54,8.08,0.005,-0.995,0.005,19592,20810,0.005,437,407,10014.500000000002,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,546.0,0.0,0.01,8.47,9.03,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,547.0,0.0,0.01,9.46,10.07,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,548.0,0.0,0.01,10.57,11.07,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,549.0,0.0,0.01,11.52,12.05,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,550.0,0.0,0.01,12.52,13.03,0.003,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,551.0,0.0,0.01,13.52,14.05,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,552.0,0.0,0.01,14.49,15.05,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,553.0,0.0,0.01,15.49,16.05,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,554.0,0.0,0.01,16.46,17.05,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,555.0,0.0,0.01,17.46,18.05,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,556.0,0.0,0.01,18.46,19.05,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,557.0,0.0,0.01,19.46,20.05,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,558.0,0.0,0.01,20.47,21.05,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,559.0,0.0,0.01,21.47,22.05,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,560.0,0.0,0.01,22.48,23.05,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,561.0,0.0,0.01,23.47,24.05,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,366795.8000000001]
["2025-02-18T13:32:28.000000000",537.15,562.0,0.0,0.01,24.47,25.05,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,366795.8000000001]
["2025-02-18T13:32:40.000000000",536.99,512.0,24.77,25.37,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,21,177.9,373151.0]
["2025-02-18T13:32:40.000000000",536.99,513.0,23.69,24.24,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,373151.0]
["2025-02-18T13:32:40.000000000",536.99,514.0,22.77,23.37,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,373151.0]
["2025-02-18T13:32:40.000000000",536.99,515.0,21.86,22.37,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,373151.0]
["2025-02-18T13:32:40.000000000",536.99,516.0,20.67,21.37,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,373151.0]
["2025-02-18T13:32:40.000000000",536.99,517.0,19.76,20.37,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,373151.0]
["2025-02-18T13:32:40.000000000",536.99,518.0,18.86,19.37,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,373151.0]
["2025-02-18T13:32:40.000000000",536.99,519.0,17.69,18.37,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,373151.0]
["2025-02-18T13:32:40.000000000",536.99,520.0,16.91,17.37,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,373151.0]
["2025-02-18T13:32:40.000000000",536.99,521.0,15.8,16.38,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,373151.0]
["2025-02-18T13:32:40.000000000",536.99,522.0,14.84,15.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,373151.0]
["2025-02-18T13:32:40.000000000",536.99,523.0,13.87,14.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,373151.0]
["2025-02-18T13:32:40.000000000",536.99,524.0,12.9,13.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1787,0.0,373151.0]
["2025-02-18T13:32:40.000000000",536.99,525.0,11.96,12.24,0.01,0.02,1.0,-0.009,0.0,4827,372,0.005,15536,6908,7768.000000000001,373151.0]
["2025-02-18T13:32:40.000000000",536.99,526.0,10.91,11.4,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,373151.0]
["2025-02-18T13:32:40.000000000",536.99,527.0,9.88,10.39,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,373151.0]
["2025-02-18T13:32:40.000000000",536.99,528.0,8.77,9.36,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,373151.0]
["2025-02-18T13:32:40.000000000",536.99,529.0,7.84,8.36,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7174,0.0,373151.0]
["2025-02-18T13:32:40.000000000",536.99,530.0,6.94,7.1,0.01,0.02,1.0,-0.013,0.0,4033,1260,0.01,17556,15047,17556.0,373151.0]
["2025-02-18T13:32:40.000000000",536.99,531.0,6.0,6.29,0.01,0.02,1.0,-0.015,0.0,0,100,0.013,0,5966,0.0,373151.0]
["2025-02-18T13:32:40.000000000",536.99,532.0,4.82,5.25,0.02,0.03,0.954,-0.025,0.002,0,406,0.022,0,9634,0.0,373151.0]
["2025-02-18T13:32:40.000000000",536.99,533.0,3.91,4.38,0.04,0.05,0.949,-0.038,0.02,0,549,0.035,0,16151,0.0,373151.0]
["2025-02-18T13:32:40.000000000",536.99,534.0,3.02,3.14,0.09,0.1,0.919,-0.076,0.058,0,1054,0.065,0,20182,0.0,373151.0]
["2025-02-18T13:32:40.000000000",536.99,535.0,2.15,2.22,0.17,0.18,0.851,-0.147,0.111,4941,6934,0.113,18934,73437,268799.3,373151.0]
["2025-02-18T13:32:40.000000000",536.99,536.0,1.35,1.38,0.37,0.38,0.724,-0.276,0.175,0,13000,0.176,0,71843,0.0,373151.0]
["2025-02-18T13:32:40.000000000",536.99,537.0,0.71,0.72,0.72,0.73,0.529,-0.471,0.221,0,61954,0.221,0,119084,0.0,373151.0]
["2025-02-18T13:32:40.000000000",536.99,538.0,0.3,0.31,1.3,1.33,0.306,-0.694,0.205,0,148507,0.205,0,108521,0.0,373151.0]
["2025-02-18T13:32:40.000000000",536.99,539.0,0.1,0.11,2.07,2.15,0.142,-0.858,0.129,0,136491,0.129,0,49319,0.0,373151.0]
["2025-02-18T13:32:40.000000000",536.99,540.0,0.04,0.05,2.98,3.1,0.058,-0.942,0.064,5610,152192,0.064,4193,24703,62739.2,373151.0]
["2025-02-18T13:32:40.000000000",536.99,541.0,0.02,0.03,3.64,4.19,0.031,-0.969,0.034,0,54311,0.034,0,3025,0.0,373151.0]
["2025-02-18T13:32:40.000000000",536.99,542.0,0.01,0.02,4.63,5.19,0.018,-0.982,0.019,0,30614,0.019,0,756,0.0,373151.0]
["2025-02-18T13:32:40.000000000",536.99,543.0,0.0,0.01,5.62,6.05,0.007,-0.993,0.008,0,40655,0.008,0,592,0.0,373151.0]
["2025-02-18T13:32:40.000000000",536.99,544.0,0.0,0.01,6.61,7.16,0.006,-0.994,0.006,0,9245,0.006,0,33,0.0,373151.0]
["2025-02-18T13:32:40.000000000",536.99,545.0,0.0,0.01,7.65,8.19,0.005,-0.995,0.005,19592,20810,0.005,437,407,10014.500000000002,373151.0]
["2025-02-18T13:32:40.000000000",536.99,546.0,0.0,0.01,8.64,9.17,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,373151.0]
["2025-02-18T13:32:40.000000000",536.99,547.0,0.0,0.01,9.64,10.17,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,373151.0]
["2025-02-18T13:32:40.000000000",536.99,548.0,0.0,0.01,10.64,11.17,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,373151.0]
["2025-02-18T13:32:40.000000000",536.99,549.0,0.0,0.01,11.64,12.17,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,373151.0]
["2025-02-18T13:32:40.000000000",536.99,550.0,0.0,0.01,12.64,13.17,0.003,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,373151.0]
["2025-02-18T13:32:40.000000000",536.99,551.0,0.0,0.01,13.64,14.17,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,373151.0]
["2025-02-18T13:32:40.000000000",536.99,552.0,0.0,0.01,14.64,15.17,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,373151.0]
["2025-02-18T13:32:40.000000000",536.99,553.0,0.0,0.01,15.64,16.18,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,373151.0]
["2025-02-18T13:32:40.000000000",536.99,554.0,0.0,0.01,16.64,17.18,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,373151.0]
["2025-02-18T13:32:40.000000000",536.99,555.0,0.0,0.01,17.64,18.18,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,373151.0]
["2025-02-18T13:32:40.000000000",536.99,556.0,0.0,0.01,18.64,19.18,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,373151.0]
["2025-02-18T13:32:40.000000000",536.99,557.0,0.0,0.01,19.64,20.18,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,373151.0]
["2025-02-18T13:32:40.000000000",536.99,558.0,0.0,0.01,20.64,21.17,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,373151.0]
["2025-02-18T13:32:40.000000000",536.99,559.0,0.0,0.01,21.65,22.18,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,373151.0]
["2025-02-18T13:32:40.000000000",536.99,560.0,0.0,0.01,22.65,23.16,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,373151.0]
["2025-02-18T13:32:40.000000000",536.99,561.0,0.0,0.01,23.65,24.18,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,373151.0]
["2025-02-18T13:32:51.000000000",537.005,512.0,24.63,25.36,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,21,184.1,394898.4]
["2025-02-18T13:32:51.000000000",537.005,513.0,23.63,24.24,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,394898.4]
["2025-02-18T13:32:51.000000000",537.005,514.0,22.71,23.37,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,394898.4]
["2025-02-18T13:32:51.000000000",537.005,515.0,21.82,22.36,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,394898.4]
["2025-02-18T13:32:51.000000000",537.005,516.0,20.67,21.37,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,394898.4]
["2025-02-18T13:32:51.000000000",537.005,517.0,19.76,20.37,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,394898.4]
["2025-02-18T13:32:51.000000000",537.005,518.0,18.73,19.37,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,394898.4]
["2025-02-18T13:32:51.000000000",537.005,519.0,17.63,18.37,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,394898.4]
["2025-02-18T13:32:51.000000000",537.005,520.0,16.72,17.37,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,394898.4]
["2025-02-18T13:32:51.000000000",537.005,521.0,15.8,16.37,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,394898.4]
["2025-02-18T13:32:51.000000000",537.005,522.0,14.84,15.35,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,394898.4]
["2025-02-18T13:32:51.000000000",537.005,523.0,13.87,14.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,394898.4]
["2025-02-18T13:32:51.000000000",537.005,524.0,12.82,13.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,394898.4]
["2025-02-18T13:32:51.000000000",537.005,525.0,11.89,12.24,0.01,0.02,0.991,-0.009,0.005,4827,372,0.005,15536,6909,10181.500000000002,394898.4]
["2025-02-18T13:32:51.000000000",537.005,526.0,10.78,11.35,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,394898.4]
["2025-02-18T13:32:51.000000000",537.005,527.0,9.88,10.36,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,394898.4]
["2025-02-18T13:32:51.000000000",537.005,528.0,8.77,9.32,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,394898.4]
["2025-02-18T13:32:51.000000000",537.005,529.0,7.84,8.35,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,394898.4]
["2025-02-18T13:32:51.000000000",537.005,530.0,6.89,7.1,0.01,0.02,0.987,-0.013,0.011,4033,1260,0.011,17556,15047,23747.9,394898.4]
["2025-02-18T13:32:51.000000000",537.005,531.0,5.78,6.22,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,5967,0.0,394898.4]
["2025-02-18T13:32:51.000000000",537.005,532.0,4.82,5.25,0.02,0.03,0.974,-0.026,0.023,0,406,0.023,0,9635,0.0,394898.4]
["2025-02-18T13:32:51.000000000",537.005,533.0,3.87,4.36,0.04,0.05,0.954,-0.046,0.041,0,549,0.041,0,16151,0.0,394898.4]
["2025-02-18T13:32:51.000000000",537.005,534.0,3.0,3.22,0.09,0.1,0.909,-0.091,0.073,0,1054,0.073,0,20185,0.0,394898.4]
["2025-02-18T13:32:51.000000000",537.005,535.0,2.16,2.23,0.18,0.19,0.832,-0.168,0.122,4941,6939,0.122,18934,73497,291275.0,394898.4]
["2025-02-18T13:32:51.000000000",537.005,536.0,1.37,1.39,0.36,0.37,0.695,-0.305,0.183,0,13053,0.183,0,71942,0.0,394898.4]
["2025-02-18T13:32:51.000000000",537.005,537.0,0.73,0.74,0.71,0.72,0.495,-0.505,0.218,0,62812,0.218,0,119286,0.0,394898.4]
["2025-02-18T13:32:51.000000000",537.005,538.0,0.3,0.31,1.28,1.32,0.28,-0.719,0.191,0,148629,0.191,0,108548,0.0,394898.4]
["2025-02-18T13:32:51.000000000",537.005,539.0,0.1,0.11,2.05,2.13,0.123,-0.876,0.117,0,136628,0.113,0,49321,0.0,394898.4]
["2025-02-18T13:32:51.000000000",537.005,540.0,0.04,0.05,2.98,3.12,0.056,-0.936,0.06,5610,152201,0.048,4193,24703,53786.4,394898.4]
["2025-02-18T13:32:51.000000000",537.005,541.0,0.02,0.03,3.71,4.19,0.03,-0.953,0.032,0,54331,0.011,0,3025,0.0,394898.4]
["2025-02-18T13:32:51.000000000",537.005,542.0,0.01,0.02,4.67,5.23,0.018,-1.0,0.018,0,30616,0.0,0,756,0.0,394898.4]
["2025-02-18T13:32:51.000000000",537.005,543.0,0.0,0.01,5.69,6.2,0.006,-1.0,0.008,0,40655,0.0,0,592,0.0,394898.4]
["2025-02-18T13:32:51.000000000",537.005,544.0,0.0,0.01,6.67,7.18,0.006,-1.0,0.006,0,9245,0.0,0,33,0.0,394898.4]
["2025-02-18T13:32:51.000000000",537.005,545.0,0.0,0.01,7.67,8.23,0.005,-1.0,0.005,19592,20810,0.0,437,407,9796.0,394898.4]
["2025-02-18T13:32:51.000000000",537.005,546.0,0.0,0.01,8.64,9.22,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,394898.4]
["2025-02-18T13:32:51.000000000",537.005,547.0,0.0,0.01,9.65,10.22,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,394898.4]
["2025-02-18T13:32:51.000000000",537.005,548.0,0.0,0.01,10.65,11.21,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,394898.4]
["2025-02-18T13:32:51.000000000",537.005,549.0,0.0,0.01,11.66,12.21,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,394898.4]
["2025-02-18T13:32:51.000000000",537.005,550.0,0.0,0.01,12.66,13.22,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,394898.4]
["2025-02-18T13:32:51.000000000",537.005,551.0,0.0,0.01,13.64,14.21,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,394898.4]
["2025-02-18T13:32:51.000000000",537.005,552.0,0.0,0.01,14.64,15.22,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,394898.4]
["2025-02-18T13:32:51.000000000",537.005,553.0,0.0,0.01,15.64,16.22,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,394898.4]
["2025-02-18T13:32:51.000000000",537.005,554.0,0.0,0.01,16.64,17.21,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,394898.4]
["2025-02-18T13:32:51.000000000",537.005,555.0,0.0,0.01,17.64,18.22,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,394898.4]
["2025-02-18T13:32:51.000000000",537.005,556.0,0.0,0.01,18.64,19.22,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,394898.4]
["2025-02-18T13:32:51.000000000",537.005,557.0,0.0,0.01,19.64,20.22,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,394898.4]
["2025-02-18T13:32:51.000000000",537.005,558.0,0.0,0.01,20.64,21.21,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,394898.4]
["2025-02-18T13:32:51.000000000",537.005,559.0,0.0,0.01,21.65,22.23,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,394898.4]
["2025-02-18T13:32:51.000000000",537.005,560.0,0.0,0.01,22.65,23.21,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,394898.4]
["2025-02-18T13:32:51.000000000",537.005,561.0,0.0,0.01,23.65,24.21,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,394898.4]
["2025-02-18T13:33:03.000000000",537.02,513.0,23.68,24.28,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,385841.2]
["2025-02-18T13:33:03.000000000",537.02,514.0,22.72,23.28,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,385841.2]
["2025-02-18T13:33:03.000000000",537.02,515.0,21.7,22.28,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,385841.2]
["2025-02-18T13:33:03.000000000",537.02,516.0,20.69,21.28,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,385841.2]
["2025-02-18T13:33:03.000000000",537.02,517.0,19.76,20.28,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,385841.2]
["2025-02-18T13:33:03.000000000",537.02,518.0,18.84,19.28,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,385841.2]
["2025-02-18T13:33:03.000000000",537.02,519.0,17.68,18.28,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,385841.2]
["2025-02-18T13:33:03.000000000",537.02,520.0,16.74,17.29,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,385841.2]
["2025-02-18T13:33:03.000000000",537.02,521.0,15.8,16.28,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,385841.2]
["2025-02-18T13:33:03.000000000",537.02,522.0,14.84,15.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,385841.2]
["2025-02-18T13:33:03.000000000",537.02,523.0,13.87,14.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,385841.2]
["2025-02-18T13:33:03.000000000",537.02,524.0,12.82,13.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1787,0.0,385841.2]
["2025-02-18T13:33:03.000000000",537.02,525.0,11.95,12.24,0.01,0.02,1.0,-0.009,0.0,4827,372,0.005,15536,6909,7768.000000000001,385841.2]
["2025-02-18T13:33:03.000000000",537.02,526.0,10.78,11.25,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,385841.2]
["2025-02-18T13:33:03.000000000",537.02,527.0,9.88,10.25,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,385841.2]
["2025-02-18T13:33:03.000000000",537.02,528.0,8.78,9.25,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,385841.2]
["2025-02-18T13:33:03.000000000",537.02,529.0,7.84,8.25,0.01,0.02,1.0,-0.012,0.0,0,12,0.009,0,7174,0.0,385841.2]
["2025-02-18T13:33:03.000000000",537.02,530.0,6.92,7.1,0.01,0.02,1.0,-0.013,0.0,4033,1260,0.011,17556,15053,19311.6,385841.2]
["2025-02-18T13:33:03.000000000",537.02,531.0,5.8,6.22,0.01,0.02,1.0,-0.015,0.0,0,101,0.013,0,5967,0.0,385841.2]
["2025-02-18T13:33:03.000000000",537.02,532.0,4.82,5.25,0.02,0.03,0.954,-0.025,0.003,0,406,0.023,0,9635,0.0,385841.2]
["2025-02-18T13:33:03.000000000",537.02,533.0,3.87,4.28,0.04,0.05,0.944,-0.046,0.028,0,549,0.04,0,16152,0.0,385841.2]
["2025-02-18T13:33:03.000000000",537.02,534.0,3.0,3.22,0.08,0.09,0.912,-0.084,0.064,0,1054,0.07,0,20185,0.0,385841.2]
["2025-02-18T13:33:03.000000000",537.02,535.0,2.16,2.24,0.17,0.18,0.838,-0.161,0.117,4941,6939,0.119,18934,73535,283124.3,385841.2]
["2025-02-18T13:33:03.000000000",537.02,536.0,1.37,1.39,0.35,0.36,0.706,-0.294,0.18,0,13055,0.18,0,72378,0.0,385841.2]
["2025-02-18T13:33:03.000000000",537.02,537.0,0.72,0.73,0.7,0.71,0.508,-0.492,0.22,0,63089,0.22,0,119415,0.0,385841.2]
["2025-02-18T13:33:03.000000000",537.02,538.0,0.3,0.31,1.28,1.3,0.286,-0.71,0.199,0,149007,0.197,0,108646,0.0,385841.2]
["2025-02-18T13:33:03.000000000",537.02,539.0,0.1,0.11,2.06,2.13,0.125,-0.875,0.121,0,136805,0.121,0,49326,0.0,385841.2]
["2025-02-18T13:33:03.000000000",537.02,540.0,0.04,0.05,2.92,3.09,0.057,-0.943,0.061,5610,152221,0.061,4193,24703,59798.3,385841.2]
["2025-02-18T13:33:03.000000000",537.02,541.0,0.01,0.02,3.71,4.18,0.021,-0.979,0.026,0,54336,0.026,0,3025,0.0,385841.2]
["2025-02-18T13:33:03.000000000",537.02,542.0,0.01,0.02,4.62,5.18,0.018,-0.982,0.019,0,30617,0.019,0,756,0.0,385841.2]
["2025-02-18T13:33:03.000000000",537.02,543.0,0.0,0.01,5.69,6.17,0.006,-0.993,0.008,0,40655,0.008,0,592,0.0,385841.2]
["2025-02-18T13:33:03.000000000",537.02,544.0,0.0,0.01,6.67,7.17,0.006,-0.994,0.006,0,9245,0.006,0,33,0.0,385841.2]
["2025-02-18T13:33:03.000000000",537.02,545.0,0.0,0.01,7.67,8.17,0.005,-0.995,0.005,19592,20810,0.005,437,407,10014.500000000002,385841.2]
["2025-02-18T13:33:03.000000000",537.02,546.0,0.0,0.01,8.65,9.17,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,385841.2]
["2025-02-18T13:33:03.000000000",537.02,547.0,0.0,0.01,9.65,10.17,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,385841.2]
["2025-02-18T13:33:03.000000000",537.02,548.0,0.0,0.01,10.63,11.17,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,385841.2]
["2025-02-18T13:33:03.000000000",537.02,549.0,0.0,0.01,11.68,12.17,0.004,-0.996,0.002,2642,4094,0.002,123,25,552.9999999999999,385841.2]
["2025-02-18T13:33:03.000000000",537.02,550.0,0.0,0.01,12.67,13.17,0.003,-0.997,0.002,2063,1061,0.002,32,23,419.00000000000006,385841.2]
["2025-02-18T13:33:03.000000000",537.02,551.0,0.0,0.01,13.64,14.17,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,385841.2]
["2025-02-18T13:33:03.000000000",537.02,552.0,0.0,0.01,14.64,15.17,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,385841.2]
["2025-02-18T13:33:03.000000000",537.02,553.0,0.0,0.01,15.64,16.17,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,385841.2]
["2025-02-18T13:33:03.000000000",537.02,554.0,0.0,0.01,16.61,17.17,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,385841.2]
["2025-02-18T13:33:03.000000000",537.02,555.0,0.0,0.01,17.6,18.18,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,385841.2]
["2025-02-18T13:33:03.000000000",537.02,556.0,0.0,0.01,18.6,19.18,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,385841.2]
["2025-02-18T13:33:03.000000000",537.02,557.0,0.0,0.01,19.6,20.18,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,385841.2]
["2025-02-18T13:33:03.000000000",537.02,558.0,0.0,0.01,20.6,21.18,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,385841.2]
["2025-02-18T13:33:03.000000000",537.02,559.0,0.0,0.01,21.6,22.18,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,385841.2]
["2025-02-18T13:33:03.000000000",537.02,560.0,0.0,0.01,22.6,23.18,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,385841.2]
["2025-02-18T13:33:03.000000000",537.02,561.0,0.0,0.01,23.6,24.18,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,385841.2]
["2025-02-18T13:33:03.000000000",537.02,562.0,0.0,0.01,24.6,25.18,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,385841.2]
["2025-02-18T13:33:14.000000000",537.08,513.0,23.71,24.28,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,385841.2]
["2025-02-18T13:33:14.000000000",537.08,514.0,22.72,23.28,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,385841.2]
["2025-02-18T13:33:14.000000000",537.08,515.0,21.71,22.28,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,385841.2]
["2025-02-18T13:33:14.000000000",537.08,516.0,20.72,21.28,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,385841.2]
["2025-02-18T13:33:14.000000000",537.08,517.0,19.76,20.28,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,385841.2]
["2025-02-18T13:33:14.000000000",537.08,518.0,18.84,19.28,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,385841.2]
["2025-02-18T13:33:14.000000000",537.08,519.0,17.71,18.28,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,385841.2]
["2025-02-18T13:33:14.000000000",537.08,520.0,16.76,17.29,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,385841.2]
["2025-02-18T13:33:14.000000000",537.08,521.0,15.8,16.28,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,385841.2]
["2025-02-18T13:33:14.000000000",537.08,522.0,14.84,15.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,385841.2]
["2025-02-18T13:33:14.000000000",537.08,523.0,13.87,14.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,385841.2]
["2025-02-18T13:33:14.000000000",537.08,524.0,12.82,13.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1787,0.0,385841.2]
["2025-02-18T13:33:14.000000000",537.08,525.0,12.07,12.24,0.01,0.02,1.0,-0.009,0.0,4827,372,0.005,15536,6912,7768.000000000001,385841.2]
["2025-02-18T13:33:14.000000000",537.08,526.0,10.78,11.25,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,385841.2]
["2025-02-18T13:33:14.000000000",537.08,527.0,9.88,10.25,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,385841.2]
["2025-02-18T13:33:14.000000000",537.08,528.0,8.78,9.25,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,385841.2]
["2025-02-18T13:33:14.000000000",537.08,529.0,7.84,8.25,0.01,0.02,1.0,-0.012,0.0,0,12,0.009,0,7174,0.0,385841.2]
["2025-02-18T13:33:14.000000000",537.08,530.0,7.07,7.16,0.01,0.02,1.0,-0.013,0.0,4033,1326,0.011,17556,15053,19311.6,385841.2]
["2025-02-18T13:33:14.000000000",537.08,531.0,5.8,6.22,0.01,0.02,1.0,-0.015,0.0,0,101,0.013,0,5967,0.0,385841.2]
["2025-02-18T13:33:14.000000000",537.08,532.0,4.84,5.25,0.02,0.03,0.954,-0.025,0.003,0,406,0.023,0,9635,0.0,385841.2]
["2025-02-18T13:33:14.000000000",537.08,533.0,3.87,4.28,0.04,0.05,0.944,-0.046,0.028,0,549,0.04,0,16152,0.0,385841.2]
["2025-02-18T13:33:14.000000000",537.08,534.0,3.0,3.22,0.08,0.09,0.912,-0.084,0.064,0,1054,0.07,0,20185,0.0,385841.2]
["2025-02-18T13:33:14.000000000",537.08,535.0,2.23,2.28,0.16,0.17,0.838,-0.161,0.117,4941,6943,0.119,18934,73554,283124.3,385841.2]
["2025-02-18T13:33:14.000000000",537.08,536.0,1.41,1.44,0.33,0.34,0.706,-0.294,0.18,0,13059,0.18,0,72403,0.0,385841.2]
["2025-02-18T13:33:14.000000000",537.08,537.0,0.76,0.77,0.66,0.68,0.508,-0.492,0.22,0,63210,0.22,0,119551,0.0,385841.2]
["2025-02-18T13:33:14.000000000",537.08,538.0,0.32,0.33,1.22,1.24,0.286,-0.71,0.199,0,149196,0.197,0,108681,0.0,385841.2]
["2025-02-18T13:33:14.000000000",537.08,539.0,0.1,0.11,1.98,2.06,0.125,-0.875,0.121,0,137054,0.121,0,49328,0.0,385841.2]
["2025-02-18T13:33:14.000000000",537.08,540.0,0.03,0.04,2.9,3.0,0.057,-0.943,0.061,5610,152238,0.061,4193,24703,59798.3,385841.2]
["2025-02-18T13:33:14.000000000",537.08,541.0,0.01,0.02,3.72,4.18,0.021,-0.979,0.026,0,54456,0.026,0,3025,0.0,385841.2]
["2025-02-18T13:33:14.000000000",537.08,542.0,0.01,0.02,4.63,5.18,0.018,-0.982,0.019,0,30657,0.019,0,756,0.0,385841.2]
["2025-02-18T13:33:14.000000000",537.08,543.0,0.0,0.01,5.7,6.17,0.006,-0.993,0.008,0,40655,0.008,0,592,0.0,385841.2]
["2025-02-18T13:33:14.000000000",537.08,544.0,0.0,0.01,6.71,7.17,0.006,-0.994,0.006,0,9247,0.006,0,33,0.0,385841.2]
["2025-02-18T13:33:14.000000000",537.08,545.0,0.0,0.01,7.67,8.17,0.005,-0.995,0.005,19592,20810,0.005,437,407,10014.500000000002,385841.2]
["2025-02-18T13:33:14.000000000",537.08,546.0,0.0,0.01,8.66,9.17,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,385841.2]
["2025-02-18T13:33:14.000000000",537.08,547.0,0.0,0.01,9.65,10.17,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,385841.2]
["2025-02-18T13:33:14.000000000",537.08,548.0,0.0,0.01,10.64,11.17,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,385841.2]
["2025-02-18T13:33:14.000000000",537.08,549.0,0.0,0.01,11.68,12.17,0.004,-0.996,0.002,2642,4094,0.002,123,25,552.9999999999999,385841.2]
["2025-02-18T13:33:14.000000000",537.08,550.0,0.0,0.01,12.68,13.17,0.003,-0.997,0.002,2063,1061,0.002,32,23,419.00000000000006,385841.2]
["2025-02-18T13:33:14.000000000",537.08,551.0,0.0,0.01,13.64,14.17,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,385841.2]
["2025-02-18T13:33:14.000000000",537.08,552.0,0.0,0.01,14.64,15.17,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,385841.2]
["2025-02-18T13:33:14.000000000",537.08,553.0,0.0,0.01,15.64,16.17,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,385841.2]
["2025-02-18T13:33:14.000000000",537.08,554.0,0.0,0.01,16.57,17.21,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,385841.2]
["2025-02-18T13:33:14.000000000",537.08,555.0,0.0,0.01,17.57,18.18,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,385841.2]
["2025-02-18T13:33:14.000000000",537.08,556.0,0.0,0.01,18.57,19.18,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,385841.2]
["2025-02-18T13:33:14.000000000",537.08,557.0,0.0,0.01,19.57,20.18,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,385841.2]
["2025-02-18T13:33:14.000000000",537.08,558.0,0.0,0.01,20.57,21.18,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,385841.2]
["2025-02-18T13:33:14.000000000",537.08,559.0,0.0,0.01,21.57,22.18,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,385841.2]
["2025-02-18T13:33:14.000000000",537.08,560.0,0.0,0.01,22.57,23.18,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,385841.2]
["2025-02-18T13:33:14.000000000",537.08,561.0,0.0,0.01,23.57,24.18,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,385841.2]
["2025-02-18T13:33:14.000000000",537.08,562.0,0.0,0.01,24.57,25.18,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,385841.2]
["2025-02-18T13:33:25.000000000",537.065,513.0,23.72,24.32,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,378847.1]
["2025-02-18T13:33:25.000000000",537.065,514.0,22.73,23.32,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,378847.1]
["2025-02-18T13:33:25.000000000",537.065,515.0,21.69,22.28,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,378847.1]
["2025-02-18T13:33:25.000000000",537.065,516.0,20.76,21.32,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,378847.1]
["2025-02-18T13:33:25.000000000",537.065,517.0,19.78,20.28,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,378847.1]
["2025-02-18T13:33:25.000000000",537.065,518.0,18.85,19.32,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,378847.1]
["2025-02-18T13:33:25.000000000",537.065,519.0,17.72,18.32,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,378847.1]
["2025-02-18T13:33:25.000000000",537.065,520.0,16.77,17.29,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,378847.1]
["2025-02-18T13:33:25.000000000",537.065,521.0,15.82,16.27,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,378847.1]
["2025-02-18T13:33:25.000000000",537.065,522.0,14.84,15.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,378847.1]
["2025-02-18T13:33:25.000000000",537.065,523.0,13.87,14.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,378847.1]
["2025-02-18T13:33:25.000000000",537.065,524.0,12.83,13.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,378847.1]
["2025-02-18T13:33:25.000000000",537.065,525.0,12.03,12.24,0.01,0.02,0.991,-0.009,0.005,4827,372,0.005,15536,6912,10181.500000000002,378847.1]
["2025-02-18T13:33:25.000000000",537.065,526.0,10.78,11.25,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,378847.1]
["2025-02-18T13:33:25.000000000",537.065,527.0,9.88,10.25,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,378847.1]
["2025-02-18T13:33:25.000000000",537.065,528.0,8.8,9.25,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,378847.1]
["2025-02-18T13:33:25.000000000",537.065,529.0,7.84,8.25,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,378847.1]
["2025-02-18T13:33:25.000000000",537.065,530.0,7.03,7.16,0.01,0.02,0.987,-0.013,0.011,4033,1326,0.011,17556,15053,23747.9,378847.1]
["2025-02-18T13:33:25.000000000",537.065,531.0,5.82,6.22,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,5967,0.0,378847.1]
["2025-02-18T13:33:25.000000000",537.065,532.0,4.85,5.25,0.02,0.03,0.975,-0.025,0.023,0,406,0.023,0,9635,0.0,378847.1]
["2025-02-18T13:33:25.000000000",537.065,533.0,3.87,4.28,0.04,0.05,0.955,-0.045,0.04,0,549,0.04,0,16152,0.0,378847.1]
["2025-02-18T13:33:25.000000000",537.065,534.0,3.05,3.22,0.08,0.09,0.917,-0.083,0.069,0,1055,0.069,0,20185,0.0,378847.1]
["2025-02-18T13:33:25.000000000",537.065,535.0,2.2,2.28,0.16,0.17,0.845,-0.155,0.117,4941,6944,0.117,18934,73558,279337.5,378847.1]
["2025-02-18T13:33:25.000000000",537.065,536.0,1.39,1.42,0.34,0.35,0.714,-0.286,0.179,0,13069,0.179,0,72419,0.0,378847.1]
["2025-02-18T13:33:25.000000000",537.065,537.0,0.74,0.75,0.68,0.69,0.516,-0.484,0.225,0,63478,0.225,0,119614,0.0,378847.1]
["2025-02-18T13:33:25.000000000",537.065,538.0,0.31,0.32,1.24,1.25,0.296,-0.704,0.199,0,149408,0.199,0,108734,0.0,378847.1]
["2025-02-18T13:33:25.000000000",537.065,539.0,0.1,0.11,2.0,2.08,0.126,-0.873,0.123,0,137133,0.12,0,49328,0.0,378847.1]
["2025-02-18T13:33:25.000000000",537.065,540.0,0.03,0.04,2.9,3.0,0.048,-0.943,0.057,5610,152250,0.042,4193,24704,49587.600000000006,378847.1]
["2025-02-18T13:33:25.000000000",537.065,541.0,0.01,0.02,3.72,4.18,0.021,-1.0,0.026,0,54556,0.0,0,3025,0.0,378847.1]
["2025-02-18T13:33:25.000000000",537.065,542.0,0.01,0.02,4.64,5.18,0.018,-1.0,0.019,0,30657,0.0,0,756,0.0,378847.1]
["2025-02-18T13:33:25.000000000",537.065,543.0,0.0,0.01,5.7,6.17,0.007,-1.0,0.008,0,40655,0.0,0,592,0.0,378847.1]
["2025-02-18T13:33:25.000000000",537.065,544.0,0.0,0.01,6.71,7.17,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,378847.1]
["2025-02-18T13:33:25.000000000",537.065,545.0,0.0,0.01,7.67,8.17,0.005,-1.0,0.005,19592,20810,0.0,437,407,9796.0,378847.1]
["2025-02-18T13:33:25.000000000",537.065,546.0,0.0,0.01,8.57,9.17,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,378847.1]
["2025-02-18T13:33:25.000000000",537.065,547.0,0.0,0.01,9.65,10.17,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,378847.1]
["2025-02-18T13:33:25.000000000",537.065,548.0,0.0,0.01,10.65,11.17,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,378847.1]
["2025-02-18T13:33:25.000000000",537.065,549.0,0.0,0.01,11.68,12.17,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,378847.1]
["2025-02-18T13:33:25.000000000",537.065,550.0,0.0,0.01,12.68,13.17,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,378847.1]
["2025-02-18T13:33:25.000000000",537.065,551.0,0.0,0.01,13.64,14.17,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,378847.1]
["2025-02-18T13:33:25.000000000",537.065,552.0,0.0,0.01,14.64,15.17,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,378847.1]
["2025-02-18T13:33:25.000000000",537.065,553.0,0.0,0.01,15.64,16.17,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,378847.1]
["2025-02-18T13:33:25.000000000",537.065,554.0,0.0,0.01,16.57,17.21,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,378847.1]
["2025-02-18T13:33:25.000000000",537.065,555.0,0.0,0.01,17.57,18.18,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,378847.1]
["2025-02-18T13:33:25.000000000",537.065,556.0,0.0,0.01,18.57,19.18,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,378847.1]
["2025-02-18T13:33:25.000000000",537.065,557.0,0.0,0.01,19.57,20.18,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,378847.1]
["2025-02-18T13:33:25.000000000",537.065,558.0,0.0,0.01,20.57,21.18,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,378847.1]
["2025-02-18T13:33:25.000000000",537.065,559.0,0.0,0.01,21.57,22.18,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,378847.1]
["2025-02-18T13:33:25.000000000",537.065,560.0,0.0,0.01,22.57,23.18,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,378847.1]
["2025-02-18T13:33:25.000000000",537.065,561.0,0.0,0.01,23.57,24.18,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,378847.1]
["2025-02-18T13:33:25.000000000",537.065,562.0,0.0,0.01,24.57,25.18,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,378847.1]
["2025-02-18T13:33:36.000000000",537.07,513.0,23.72,24.32,0.0,0.01,0.997,-0.002,0.0,101,100,0.001,2122,1310,212.2,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,514.0,22.74,23.32,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,515.0,21.71,22.32,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,516.0,20.76,21.32,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,517.0,19.8,20.32,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,518.0,18.71,19.32,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,519.0,17.71,18.32,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,520.0,16.76,17.29,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,521.0,15.83,16.26,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,522.0,14.84,15.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,523.0,13.87,14.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,524.0,12.83,13.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,525.0,12.03,12.24,0.01,0.02,0.991,-0.009,0.005,4827,372,0.005,15536,6912,10181.500000000002,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,526.0,10.78,11.25,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,527.0,9.88,10.25,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,528.0,8.81,9.25,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,529.0,7.84,8.25,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,530.0,7.03,7.16,0.01,0.02,0.987,-0.013,0.011,4033,1326,0.011,17556,15053,23747.9,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,531.0,5.82,6.22,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,5967,0.0,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,532.0,4.85,5.25,0.02,0.03,0.975,-0.025,0.023,0,406,0.023,0,9635,0.0,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,533.0,3.87,4.28,0.04,0.05,0.955,-0.045,0.039,0,549,0.039,0,16152,0.0,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,534.0,3.05,3.22,0.08,0.09,0.917,-0.083,0.069,0,1055,0.069,0,20185,0.0,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,535.0,2.22,2.28,0.16,0.17,0.845,-0.155,0.116,4941,6954,0.116,18934,73560,276950.0,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,536.0,1.4,1.44,0.33,0.34,0.715,-0.285,0.18,0,13069,0.18,0,72470,0.0,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,537.0,0.75,0.76,0.67,0.68,0.516,-0.484,0.224,0,63697,0.224,0,119675,0.0,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,538.0,0.31,0.32,1.22,1.25,0.294,-0.706,0.202,0,149470,0.201,0,108746,0.0,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,539.0,0.1,0.11,1.99,2.05,0.126,-0.872,0.123,0,137174,0.119,0,49330,0.0,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,540.0,0.03,0.04,2.9,3.0,0.048,-0.941,0.057,5610,152457,0.041,4193,24704,49168.3,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,541.0,0.01,0.02,3.72,4.18,0.021,-1.0,0.026,0,54557,0.0,0,3025,0.0,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,542.0,0.01,0.02,4.66,5.18,0.018,-1.0,0.019,0,30658,0.0,0,756,0.0,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,543.0,0.0,0.01,5.7,6.17,0.007,-1.0,0.008,0,40655,0.0,0,592,0.0,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,544.0,0.0,0.01,6.71,7.17,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,545.0,0.0,0.01,7.67,8.17,0.005,-1.0,0.005,19592,20810,0.0,437,407,9796.0,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,546.0,0.0,0.01,8.61,9.17,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,547.0,0.0,0.01,9.65,10.17,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,548.0,0.0,0.01,10.66,11.17,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,549.0,0.0,0.01,11.68,12.17,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,550.0,0.0,0.01,12.68,13.17,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,551.0,0.0,0.01,13.64,14.17,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,552.0,0.0,0.01,14.64,15.17,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,553.0,0.0,0.01,15.64,16.17,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,554.0,0.0,0.01,16.57,17.21,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,555.0,0.0,0.01,17.57,18.18,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,556.0,0.0,0.01,18.57,19.18,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,557.0,0.0,0.01,19.57,20.18,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,558.0,0.0,0.01,20.57,21.18,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,559.0,0.0,0.01,21.57,22.18,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,560.0,0.0,0.01,22.57,23.18,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,561.0,0.0,0.01,23.57,24.18,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,376030.1999999999]
["2025-02-18T13:33:36.000000000",537.07,562.0,0.0,0.01,24.57,25.18,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,376030.1999999999]
["2025-02-18T13:33:48.000000000",537.085,513.0,23.77,24.32,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,514.0,22.75,23.32,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,515.0,21.75,22.32,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,516.0,20.76,21.32,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,517.0,19.76,20.32,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,518.0,18.75,19.32,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,519.0,17.75,18.32,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,520.0,16.77,17.32,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,521.0,15.84,16.25,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,522.0,14.75,15.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,523.0,13.77,14.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,524.0,12.76,13.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1787,0.0,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,525.0,11.98,12.24,0.01,0.02,1.0,-0.009,0.0,4827,372,0.005,15536,6912,7768.000000000001,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,526.0,10.77,11.32,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,527.0,9.76,10.32,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,528.0,8.82,9.33,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,529.0,7.77,8.33,0.01,0.02,1.0,-0.012,0.0,0,12,0.009,0,7174,0.0,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,530.0,6.94,7.24,0.01,0.02,1.0,-0.013,0.0,4033,1326,0.01,17556,15053,17556.0,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,531.0,5.84,6.33,0.01,0.02,1.0,-0.015,0.0,0,101,0.013,0,5967,0.0,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,532.0,4.85,5.25,0.02,0.03,0.954,-0.025,0.002,0,406,0.022,0,9635,0.0,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,533.0,3.83,4.35,0.04,0.05,0.944,-0.045,0.027,0,549,0.039,0,16152,0.0,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,534.0,3.1,3.25,0.08,0.09,0.913,-0.083,0.062,0,1055,0.068,0,20185,0.0,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,535.0,2.23,2.29,0.15,0.16,0.851,-0.148,0.112,4941,6955,0.114,18934,73590,271186.80000000005,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,536.0,1.41,1.45,0.33,0.34,0.719,-0.281,0.175,0,13069,0.176,0,72532,0.0,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,537.0,0.75,0.77,0.66,0.67,0.525,-0.475,0.221,0,63917,0.221,0,119740,0.0,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,538.0,0.32,0.33,1.22,1.25,0.301,-0.699,0.204,0,149472,0.204,0,109041,0.0,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,539.0,0.1,0.11,1.97,2.05,0.127,-0.873,0.126,0,137182,0.126,0,49331,0.0,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,540.0,0.03,0.04,2.88,2.95,0.049,-0.951,0.058,5610,152490,0.058,4193,24704,56857.40000000001,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,541.0,0.01,0.02,3.72,4.11,0.021,-0.978,0.027,0,54557,0.027,0,3025,0.0,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,542.0,0.01,0.02,4.56,5.1,0.018,-0.982,0.019,0,30678,0.019,0,756,0.0,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,543.0,0.0,0.01,5.7,6.1,0.007,-0.993,0.008,0,40655,0.008,0,592,0.0,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,544.0,0.0,0.01,6.71,7.09,0.006,-0.994,0.006,0,9247,0.006,0,33,0.0,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,545.0,0.0,0.01,7.67,8.09,0.005,-0.995,0.005,19592,20810,0.005,437,407,10014.500000000002,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,546.0,0.0,0.01,8.63,9.09,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,547.0,0.0,0.01,9.65,10.09,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,548.0,0.0,0.01,10.54,11.1,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,549.0,0.0,0.01,11.53,12.1,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,550.0,0.0,0.01,12.53,13.1,0.003,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,551.0,0.0,0.01,13.53,14.1,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,552.0,0.0,0.01,14.53,15.1,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,553.0,0.0,0.01,15.53,16.1,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,554.0,0.0,0.01,16.53,17.1,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,555.0,0.0,0.01,17.53,18.1,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,556.0,0.0,0.01,18.53,19.1,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,557.0,0.0,0.01,19.54,20.1,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,558.0,0.0,0.01,20.54,21.1,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,559.0,0.0,0.01,21.54,22.1,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,560.0,0.0,0.01,22.54,23.1,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,561.0,0.0,0.01,23.54,24.1,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,369483.70000000007]
["2025-02-18T13:33:48.000000000",537.085,562.0,0.0,0.01,24.54,25.1,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,513.0,23.81,24.32,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,514.0,22.78,23.32,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,515.0,21.74,22.32,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,516.0,20.75,21.32,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,517.0,19.8,20.32,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,518.0,18.89,19.32,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,519.0,17.75,18.32,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,520.0,16.78,17.32,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,521.0,15.84,16.25,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,522.0,14.77,15.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,523.0,13.77,14.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,524.0,12.77,13.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1787,0.0,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,525.0,12.02,12.24,0.01,0.02,1.0,-0.009,0.0,4827,372,0.005,15536,6912,7768.000000000001,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,526.0,10.77,11.32,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,527.0,9.81,10.32,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,528.0,8.82,9.33,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,529.0,7.8,8.33,0.01,0.02,1.0,-0.012,0.0,0,12,0.009,0,7174,0.0,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,530.0,7.02,7.24,0.01,0.02,1.0,-0.013,0.0,4033,1326,0.01,17556,15053,17556.0,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,531.0,5.84,6.33,0.01,0.02,1.0,-0.015,0.0,0,101,0.013,0,5967,0.0,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,532.0,4.85,5.25,0.02,0.03,0.954,-0.025,0.002,0,406,0.022,0,9635,0.0,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,533.0,3.86,4.35,0.04,0.05,0.944,-0.045,0.027,0,549,0.039,0,16152,0.0,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,534.0,3.17,3.25,0.08,0.09,0.913,-0.083,0.062,0,1055,0.068,0,20185,0.0,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,535.0,2.24,2.3,0.15,0.16,0.851,-0.148,0.112,4941,6955,0.114,18934,73590,271186.80000000005,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,536.0,1.42,1.46,0.32,0.33,0.719,-0.281,0.175,0,13069,0.176,0,72565,0.0,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,537.0,0.77,0.78,0.65,0.66,0.525,-0.475,0.221,0,63918,0.221,0,119791,0.0,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,538.0,0.32,0.33,1.2,1.24,0.301,-0.699,0.204,0,149680,0.204,0,109061,0.0,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,539.0,0.1,0.11,1.96,2.04,0.127,-0.873,0.126,0,137201,0.126,0,49331,0.0,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,540.0,0.03,0.04,2.87,3.0,0.049,-0.951,0.058,5610,152593,0.058,4193,24710,56857.40000000001,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,541.0,0.01,0.02,3.72,4.11,0.021,-0.978,0.027,0,54557,0.027,0,3025,0.0,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,542.0,0.01,0.02,4.59,5.1,0.018,-0.982,0.019,0,30683,0.019,0,756,0.0,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,543.0,0.0,0.01,5.7,6.1,0.007,-0.993,0.008,0,40655,0.008,0,592,0.0,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,544.0,0.0,0.01,6.71,7.09,0.006,-0.994,0.006,0,9247,0.006,0,33,0.0,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,545.0,0.0,0.01,7.67,8.09,0.005,-0.995,0.005,19592,20810,0.005,437,407,10014.500000000002,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,546.0,0.0,0.01,8.63,9.09,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,547.0,0.0,0.01,9.65,10.09,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,548.0,0.0,0.01,10.56,11.1,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,549.0,0.0,0.01,11.53,12.1,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,550.0,0.0,0.01,12.53,13.1,0.003,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,551.0,0.0,0.01,13.53,14.1,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,552.0,0.0,0.01,14.53,15.1,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,553.0,0.0,0.01,15.53,16.1,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,554.0,0.0,0.01,16.53,17.1,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,555.0,0.0,0.01,17.53,18.1,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,556.0,0.0,0.01,18.53,19.1,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,557.0,0.0,0.01,19.54,20.1,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,558.0,0.0,0.01,20.54,21.1,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,559.0,0.0,0.01,21.54,22.1,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,560.0,0.0,0.01,22.54,23.1,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,561.0,0.0,0.01,23.54,24.1,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,369483.70000000007]
["2025-02-18T13:33:59.000000000",537.105,562.0,0.0,0.01,24.54,25.1,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,369483.70000000007]
["2025-02-18T13:34:11.000000000",537.085,513.0,23.79,24.32,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,374633.1]
["2025-02-18T13:34:11.000000000",537.085,514.0,22.76,23.32,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,374633.1]
["2025-02-18T13:34:11.000000000",537.085,515.0,21.73,22.33,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,374633.1]
["2025-02-18T13:34:11.000000000",537.085,516.0,20.73,21.33,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,374633.1]
["2025-02-18T13:34:11.000000000",537.085,517.0,19.75,20.32,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,374633.1]
["2025-02-18T13:34:11.000000000",537.085,518.0,18.91,19.32,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,374633.1]
["2025-02-18T13:34:11.000000000",537.085,519.0,17.76,18.33,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,374633.1]
["2025-02-18T13:34:11.000000000",537.085,520.0,16.78,17.33,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,374633.1]
["2025-02-18T13:34:11.000000000",537.085,521.0,15.77,16.25,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,374633.1]
["2025-02-18T13:34:11.000000000",537.085,522.0,14.77,15.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,374633.1]
["2025-02-18T13:34:11.000000000",537.085,523.0,13.77,14.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,374633.1]
["2025-02-18T13:34:11.000000000",537.085,524.0,12.77,13.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,374633.1]
["2025-02-18T13:34:11.000000000",537.085,525.0,12.02,12.24,0.01,0.02,0.991,-0.009,0.005,4827,372,0.005,15536,6946,10181.500000000002,374633.1]
["2025-02-18T13:34:11.000000000",537.085,526.0,10.77,11.32,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,374633.1]
["2025-02-18T13:34:11.000000000",537.085,527.0,9.83,10.32,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,374633.1]
["2025-02-18T13:34:11.000000000",537.085,528.0,8.83,9.33,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,374633.1]
["2025-02-18T13:34:11.000000000",537.085,529.0,7.8,8.33,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,374633.1]
["2025-02-18T13:34:11.000000000",537.085,530.0,7.02,7.24,0.01,0.02,0.987,-0.013,0.011,4033,1331,0.011,17556,15060,23747.9,374633.1]
["2025-02-18T13:34:11.000000000",537.085,531.0,5.84,6.31,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,5967,0.0,374633.1]
["2025-02-18T13:34:11.000000000",537.085,532.0,4.86,5.25,0.02,0.03,0.975,-0.025,0.023,0,406,0.023,0,9635,0.0,374633.1]
["2025-02-18T13:34:11.000000000",537.085,533.0,3.86,4.35,0.04,0.05,0.955,-0.045,0.039,0,549,0.039,0,16152,0.0,374633.1]
["2025-02-18T13:34:11.000000000",537.085,534.0,3.12,3.25,0.08,0.09,0.917,-0.083,0.068,0,1056,0.068,0,20186,0.0,374633.1]
["2025-02-18T13:34:11.000000000",537.085,535.0,2.21,2.28,0.16,0.17,0.846,-0.154,0.115,4941,6960,0.115,18934,73615,274562.50000000006,374633.1]
["2025-02-18T13:34:11.000000000",537.085,536.0,1.4,1.44,0.33,0.34,0.717,-0.283,0.178,0,13082,0.178,0,72566,0.0,374633.1]
["2025-02-18T13:34:11.000000000",537.085,537.0,0.75,0.76,0.66,0.67,0.52,-0.48,0.223,0,63952,0.223,0,119938,0.0,374633.1]
["2025-02-18T13:34:11.000000000",537.085,538.0,0.32,0.33,1.23,1.24,0.299,-0.701,0.202,0,149951,0.201,0,109090,0.0,374633.1]
["2025-02-18T13:34:11.000000000",537.085,539.0,0.1,0.11,1.98,2.06,0.127,-0.871,0.124,0,137440,0.12,0,49331,0.0,374633.1]
["2025-02-18T13:34:11.000000000",537.085,540.0,0.03,0.04,2.87,3.0,0.048,-0.942,0.058,5610,152855,0.042,4193,24710,50148.6,374633.1]
["2025-02-18T13:34:11.000000000",537.085,541.0,0.01,0.02,3.72,4.1,0.021,-1.0,0.027,0,54579,0.0,0,3025,0.0,374633.1]
["2025-02-18T13:34:11.000000000",537.085,542.0,0.01,0.02,4.59,5.09,0.018,-1.0,0.019,0,30683,0.0,0,756,0.0,374633.1]
["2025-02-18T13:34:11.000000000",537.085,543.0,0.0,0.01,5.7,6.09,0.007,-1.0,0.008,0,40655,0.0,0,592,0.0,374633.1]
["2025-02-18T13:34:11.000000000",537.085,544.0,0.0,0.01,6.71,7.08,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,374633.1]
["2025-02-18T13:34:11.000000000",537.085,545.0,0.0,0.01,7.67,8.08,0.005,-1.0,0.005,19592,20810,0.0,437,407,9796.0,374633.1]
["2025-02-18T13:34:11.000000000",537.085,546.0,0.0,0.01,8.63,9.09,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,374633.1]
["2025-02-18T13:34:11.000000000",537.085,547.0,0.0,0.01,9.65,10.08,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,374633.1]
["2025-02-18T13:34:11.000000000",537.085,548.0,0.0,0.01,10.57,11.08,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,374633.1]
["2025-02-18T13:34:11.000000000",537.085,549.0,0.0,0.01,11.59,12.08,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,374633.1]
["2025-02-18T13:34:11.000000000",537.085,550.0,0.0,0.01,12.6,13.08,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,374633.1]
["2025-02-18T13:34:11.000000000",537.085,551.0,0.0,0.01,13.55,14.08,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,374633.1]
["2025-02-18T13:34:11.000000000",537.085,552.0,0.0,0.01,14.55,15.09,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,374633.1]
["2025-02-18T13:34:11.000000000",537.085,553.0,0.0,0.01,15.55,16.09,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,374633.1]
["2025-02-18T13:34:11.000000000",537.085,554.0,0.0,0.01,16.55,17.09,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,374633.1]
["2025-02-18T13:34:11.000000000",537.085,555.0,0.0,0.01,17.55,18.09,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,374633.1]
["2025-02-18T13:34:11.000000000",537.085,556.0,0.0,0.01,18.55,19.09,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,374633.1]
["2025-02-18T13:34:11.000000000",537.085,557.0,0.0,0.01,19.55,20.09,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,374633.1]
["2025-02-18T13:34:11.000000000",537.085,558.0,0.0,0.01,20.55,21.09,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,374633.1]
["2025-02-18T13:34:11.000000000",537.085,559.0,0.0,0.01,21.55,22.09,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,374633.1]
["2025-02-18T13:34:11.000000000",537.085,560.0,0.0,0.01,22.55,23.09,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,374633.1]
["2025-02-18T13:34:11.000000000",537.085,561.0,0.0,0.01,23.55,24.09,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,374633.1]
["2025-02-18T13:34:11.000000000",537.085,562.0,0.0,0.01,24.55,25.09,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,374633.1]
["2025-02-18T13:34:22.000000000",537.135,513.0,23.77,24.33,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,514.0,22.77,23.33,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,515.0,21.78,22.33,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,516.0,20.76,21.33,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,517.0,19.76,20.33,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,518.0,18.91,19.33,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,519.0,17.76,18.33,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,520.0,16.79,17.33,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,521.0,15.77,16.25,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,522.0,14.77,15.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,523.0,13.77,14.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,524.0,12.77,13.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,525.0,12.05,12.24,0.01,0.02,0.991,-0.009,0.005,4827,372,0.005,15536,6946,10181.500000000002,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,526.0,10.8,11.32,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,527.0,9.84,10.32,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,528.0,8.83,9.33,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,529.0,7.8,8.33,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,530.0,7.05,7.24,0.01,0.02,0.987,-0.013,0.01,4033,1331,0.01,17556,15060,21589.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,531.0,5.84,6.31,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,5967,0.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,532.0,4.88,5.25,0.02,0.03,0.975,-0.025,0.022,0,406,0.022,0,9635,0.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,533.0,3.88,4.35,0.04,0.05,0.955,-0.045,0.039,0,549,0.039,0,16152,0.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,534.0,3.12,3.33,0.08,0.09,0.917,-0.083,0.068,0,1056,0.068,0,20189,0.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,535.0,2.26,2.33,0.15,0.16,0.847,-0.153,0.114,4941,6960,0.114,18934,73641,272175.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,536.0,1.44,1.48,0.32,0.33,0.722,-0.278,0.178,0,13083,0.178,0,72671,0.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,537.0,0.78,0.79,0.64,0.65,0.524,-0.476,0.225,0,63977,0.225,0,119950,0.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,538.0,0.33,0.34,1.18,1.22,0.301,-0.699,0.204,0,149982,0.204,0,109141,0.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,539.0,0.11,0.12,1.95,2.02,0.127,-0.872,0.126,0,137531,0.122,0,49333,0.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,540.0,0.03,0.04,2.84,3.0,0.049,-0.943,0.058,5610,152924,0.044,4193,24710,50987.2,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,541.0,0.01,0.02,3.72,4.1,0.021,-1.0,0.027,0,54797,0.0,0,3025,0.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,542.0,0.01,0.02,4.59,5.09,0.018,-1.0,0.019,0,30684,0.0,0,756,0.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,543.0,0.0,0.01,5.7,6.09,0.007,-1.0,0.008,0,40655,0.0,0,592,0.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,544.0,0.0,0.01,6.71,7.08,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,545.0,0.0,0.01,7.67,8.12,0.005,-1.0,0.005,19592,20810,0.0,437,407,9796.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,546.0,0.0,0.01,8.63,9.09,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,547.0,0.0,0.01,9.65,10.12,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,548.0,0.0,0.01,10.6,11.08,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,549.0,0.0,0.01,11.52,12.08,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,550.0,0.0,0.01,12.6,13.08,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,551.0,0.0,0.01,13.55,14.08,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,552.0,0.0,0.01,14.52,15.13,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,553.0,0.0,0.01,15.55,16.09,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,554.0,0.0,0.01,16.52,17.13,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,555.0,0.0,0.01,17.52,18.13,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,556.0,0.0,0.01,18.52,19.1,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,557.0,0.0,0.01,19.52,20.13,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,558.0,0.0,0.01,20.52,21.1,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,559.0,0.0,0.01,21.52,22.1,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,560.0,0.0,0.01,22.52,23.13,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,561.0,0.0,0.01,23.52,24.1,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,370925.29999999993]
["2025-02-18T13:34:22.000000000",537.135,562.0,0.0,0.01,24.52,25.13,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,370925.29999999993]
["2025-02-18T13:34:34.000000000",537.16,513.0,23.8,24.41,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,368689.2]
["2025-02-18T13:34:34.000000000",537.16,514.0,22.81,23.41,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,368689.2]
["2025-02-18T13:34:34.000000000",537.16,515.0,21.79,22.41,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,368689.2]
["2025-02-18T13:34:34.000000000",537.16,516.0,20.79,21.41,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,368689.2]
["2025-02-18T13:34:34.000000000",537.16,517.0,19.81,20.41,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,368689.2]
["2025-02-18T13:34:34.000000000",537.16,518.0,18.86,19.41,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,368689.2]
["2025-02-18T13:34:34.000000000",537.16,519.0,17.85,18.41,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,368689.2]
["2025-02-18T13:34:34.000000000",537.16,520.0,16.86,17.41,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,368689.2]
["2025-02-18T13:34:34.000000000",537.16,521.0,15.85,16.37,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,368689.2]
["2025-02-18T13:34:34.000000000",537.16,522.0,14.85,15.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,368689.2]
["2025-02-18T13:34:34.000000000",537.16,523.0,13.85,14.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,368689.2]
["2025-02-18T13:34:34.000000000",537.16,524.0,12.85,13.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1787,0.0,368689.2]
["2025-02-18T13:34:34.000000000",537.16,525.0,12.1,12.34,0.01,0.02,1.0,-0.009,0.0,4827,372,0.005,15536,6946,7768.000000000001,368689.2]
["2025-02-18T13:34:34.000000000",537.16,526.0,10.85,11.38,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,368689.2]
["2025-02-18T13:34:34.000000000",537.16,527.0,9.85,10.38,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,368689.2]
["2025-02-18T13:34:34.000000000",537.16,528.0,8.85,9.38,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,368689.2]
["2025-02-18T13:34:34.000000000",537.16,529.0,7.85,8.34,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7174,0.0,368689.2]
["2025-02-18T13:34:34.000000000",537.16,530.0,7.1,7.34,0.01,0.02,1.0,-0.013,0.0,4033,1331,0.01,17556,15060,17556.0,368689.2]
["2025-02-18T13:34:34.000000000",537.16,531.0,5.88,6.37,0.01,0.02,1.0,-0.015,0.0,0,101,0.013,0,5967,0.0,368689.2]
["2025-02-18T13:34:34.000000000",537.16,532.0,4.9,5.38,0.02,0.03,0.954,-0.025,0.002,0,406,0.022,0,9635,0.0,368689.2]
["2025-02-18T13:34:34.000000000",537.16,533.0,3.9,4.41,0.04,0.05,0.944,-0.045,0.026,0,549,0.038,0,16152,0.0,368689.2]
["2025-02-18T13:34:34.000000000",537.16,534.0,3.12,3.33,0.07,0.08,0.92,-0.075,0.057,0,1056,0.064,0,20190,0.0,368689.2]
["2025-02-18T13:34:34.000000000",537.16,535.0,2.29,2.35,0.15,0.16,0.853,-0.146,0.108,4941,6972,0.111,18934,73646,263530.2,368689.2]
["2025-02-18T13:34:34.000000000",537.16,536.0,1.46,1.5,0.31,0.32,0.73,-0.269,0.173,0,13284,0.173,0,72878,0.0,368689.2]
["2025-02-18T13:34:34.000000000",537.16,537.0,0.79,0.8,0.63,0.64,0.538,-0.462,0.221,0,64017,0.221,0,119965,0.0,368689.2]
["2025-02-18T13:34:34.000000000",537.16,538.0,0.34,0.35,1.16,1.18,0.314,-0.686,0.208,0,150061,0.208,0,109142,0.0,368689.2]
["2025-02-18T13:34:34.000000000",537.16,539.0,0.11,0.12,1.93,1.99,0.137,-0.863,0.131,0,137541,0.131,0,49334,0.0,368689.2]
["2025-02-18T13:34:34.000000000",537.16,540.0,0.04,0.05,2.73,2.97,0.059,-0.941,0.065,5610,152953,0.065,4193,24713,63719.50000000001,368689.2]
["2025-02-18T13:34:34.000000000",537.16,541.0,0.01,0.02,3.55,4.09,0.022,-0.978,0.027,0,54980,0.027,0,3025,0.0,368689.2]
["2025-02-18T13:34:34.000000000",537.16,542.0,0.01,0.02,4.49,5.12,0.018,-0.982,0.02,0,30686,0.02,0,756,0.0,368689.2]
["2025-02-18T13:34:34.000000000",537.16,543.0,0.0,0.01,5.7,6.09,0.007,-0.993,0.008,0,40655,0.008,0,592,0.0,368689.2]
["2025-02-18T13:34:34.000000000",537.16,544.0,0.0,0.01,6.51,7.08,0.006,-0.994,0.006,0,9247,0.006,0,33,0.0,368689.2]
["2025-02-18T13:34:34.000000000",537.16,545.0,0.0,0.01,7.67,8.11,0.005,-0.995,0.005,19592,20810,0.005,437,407,10014.500000000002,368689.2]
["2025-02-18T13:34:34.000000000",537.16,546.0,0.0,0.01,8.63,9.13,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,368689.2]
["2025-02-18T13:34:34.000000000",537.16,547.0,0.0,0.01,9.47,10.1,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,368689.2]
["2025-02-18T13:34:34.000000000",537.16,548.0,0.0,0.01,10.6,11.11,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,368689.2]
["2025-02-18T13:34:34.000000000",537.16,549.0,0.0,0.01,11.52,12.11,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,368689.2]
["2025-02-18T13:34:34.000000000",537.16,550.0,0.0,0.01,12.6,13.12,0.003,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,368689.2]
["2025-02-18T13:34:34.000000000",537.16,551.0,0.0,0.01,13.48,14.12,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,368689.2]
["2025-02-18T13:34:34.000000000",537.16,552.0,0.0,0.01,14.45,15.13,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,368689.2]
["2025-02-18T13:34:34.000000000",537.16,553.0,0.0,0.01,15.45,16.13,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,368689.2]
["2025-02-18T13:34:34.000000000",537.16,554.0,0.0,0.01,16.45,17.13,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,368689.2]
["2025-02-18T13:34:34.000000000",537.16,555.0,0.0,0.01,17.45,18.13,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,368689.2]
["2025-02-18T13:34:34.000000000",537.16,556.0,0.0,0.01,18.45,19.13,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,368689.2]
["2025-02-18T13:34:34.000000000",537.16,557.0,0.0,0.01,19.45,20.13,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,368689.2]
["2025-02-18T13:34:34.000000000",537.16,558.0,0.0,0.01,20.45,21.13,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,368689.2]
["2025-02-18T13:34:34.000000000",537.16,559.0,0.0,0.01,21.45,22.13,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,368689.2]
["2025-02-18T13:34:34.000000000",537.16,560.0,0.0,0.01,22.45,23.13,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,368689.2]
["2025-02-18T13:34:34.000000000",537.16,561.0,0.0,0.01,23.45,24.13,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,368689.2]
["2025-02-18T13:34:34.000000000",537.16,562.0,0.0,0.01,24.45,25.13,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,368689.2]
["2025-02-18T13:34:46.000000000",537.16,513.0,23.8,24.41,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,368689.2]
["2025-02-18T13:34:46.000000000",537.16,514.0,22.83,23.41,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,368689.2]
["2025-02-18T13:34:46.000000000",537.16,515.0,21.82,22.41,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,368689.2]
["2025-02-18T13:34:46.000000000",537.16,516.0,20.81,21.41,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,368689.2]
["2025-02-18T13:34:46.000000000",537.16,517.0,19.83,20.41,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,368689.2]
["2025-02-18T13:34:46.000000000",537.16,518.0,18.99,19.41,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,368689.2]
["2025-02-18T13:34:46.000000000",537.16,519.0,17.85,18.41,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,368689.2]
["2025-02-18T13:34:46.000000000",537.16,520.0,16.86,17.41,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,368689.2]
["2025-02-18T13:34:46.000000000",537.16,521.0,15.85,16.37,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,368689.2]
["2025-02-18T13:34:46.000000000",537.16,522.0,14.85,15.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,368689.2]
["2025-02-18T13:34:46.000000000",537.16,523.0,13.85,14.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,368689.2]
["2025-02-18T13:34:46.000000000",537.16,524.0,12.85,13.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1787,0.0,368689.2]
["2025-02-18T13:34:46.000000000",537.16,525.0,12.1,12.34,0.01,0.02,1.0,-0.009,0.0,4827,372,0.005,15536,6946,7768.000000000001,368689.2]
["2025-02-18T13:34:46.000000000",537.16,526.0,10.86,11.38,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,368689.2]
["2025-02-18T13:34:46.000000000",537.16,527.0,9.86,10.38,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,368689.2]
["2025-02-18T13:34:46.000000000",537.16,528.0,8.85,9.38,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,368689.2]
["2025-02-18T13:34:46.000000000",537.16,529.0,7.88,8.34,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7174,0.0,368689.2]
["2025-02-18T13:34:46.000000000",537.16,530.0,7.1,7.34,0.01,0.02,1.0,-0.013,0.0,4033,1331,0.01,17556,15060,17556.0,368689.2]
["2025-02-18T13:34:46.000000000",537.16,531.0,5.9,6.37,0.01,0.02,1.0,-0.015,0.0,0,101,0.013,0,5967,0.0,368689.2]
["2025-02-18T13:34:46.000000000",537.16,532.0,4.91,5.38,0.02,0.03,0.954,-0.025,0.002,0,406,0.022,0,9635,0.0,368689.2]
["2025-02-18T13:34:46.000000000",537.16,533.0,3.92,4.41,0.04,0.05,0.944,-0.045,0.026,0,549,0.038,0,16152,0.0,368689.2]
["2025-02-18T13:34:46.000000000",537.16,534.0,3.2,3.32,0.07,0.08,0.92,-0.075,0.057,0,1056,0.064,0,20200,0.0,368689.2]
["2025-02-18T13:34:46.000000000",537.16,535.0,2.29,2.36,0.15,0.16,0.853,-0.146,0.108,4941,6972,0.111,18934,73646,263530.2,368689.2]
["2025-02-18T13:34:46.000000000",537.16,536.0,1.48,1.5,0.31,0.32,0.73,-0.269,0.173,0,13294,0.173,0,72924,0.0,368689.2]
["2025-02-18T13:34:46.000000000",537.16,537.0,0.79,0.81,0.62,0.63,0.538,-0.462,0.221,0,64084,0.221,0,119966,0.0,368689.2]
["2025-02-18T13:34:46.000000000",537.16,538.0,0.34,0.35,1.16,1.19,0.314,-0.686,0.208,0,150257,0.208,0,109196,0.0,368689.2]
["2025-02-18T13:34:46.000000000",537.16,539.0,0.11,0.12,1.92,1.98,0.137,-0.863,0.131,0,137600,0.131,0,49334,0.0,368689.2]
["2025-02-18T13:34:46.000000000",537.16,540.0,0.04,0.05,2.73,2.97,0.059,-0.941,0.065,5610,152954,0.065,4193,24713,63719.50000000001,368689.2]
["2025-02-18T13:34:46.000000000",537.16,541.0,0.01,0.02,3.59,4.09,0.022,-0.978,0.027,0,55085,0.027,0,3025,0.0,368689.2]
["2025-02-18T13:34:46.000000000",537.16,542.0,0.01,0.02,4.51,5.12,0.018,-0.982,0.02,0,30687,0.02,0,756,0.0,368689.2]
["2025-02-18T13:34:46.000000000",537.16,543.0,0.0,0.01,5.7,6.09,0.007,-0.993,0.008,0,40655,0.008,0,592,0.0,368689.2]
["2025-02-18T13:34:46.000000000",537.16,544.0,0.0,0.01,6.54,7.08,0.006,-0.994,0.006,0,9247,0.006,0,33,0.0,368689.2]
["2025-02-18T13:34:46.000000000",537.16,545.0,0.0,0.01,7.67,8.11,0.005,-0.995,0.005,19592,20810,0.005,437,407,10014.500000000002,368689.2]
["2025-02-18T13:34:46.000000000",537.16,546.0,0.0,0.01,8.63,9.11,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,368689.2]
["2025-02-18T13:34:46.000000000",537.16,547.0,0.0,0.01,9.47,10.1,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,368689.2]
["2025-02-18T13:34:46.000000000",537.16,548.0,0.0,0.01,10.6,11.11,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,368689.2]
["2025-02-18T13:34:46.000000000",537.16,549.0,0.0,0.01,11.52,12.11,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,368689.2]
["2025-02-18T13:34:46.000000000",537.16,550.0,0.0,0.01,12.6,13.12,0.003,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,368689.2]
["2025-02-18T13:34:46.000000000",537.16,551.0,0.0,0.01,13.48,14.12,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,368689.2]
["2025-02-18T13:34:46.000000000",537.16,552.0,0.0,0.01,14.45,15.13,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,368689.2]
["2025-02-18T13:34:46.000000000",537.16,553.0,0.0,0.01,15.45,16.13,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,368689.2]
["2025-02-18T13:34:46.000000000",537.16,554.0,0.0,0.01,16.45,17.13,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,368689.2]
["2025-02-18T13:34:46.000000000",537.16,555.0,0.0,0.01,17.45,18.13,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,368689.2]
["2025-02-18T13:34:46.000000000",537.16,556.0,0.0,0.01,18.45,19.13,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,368689.2]
["2025-02-18T13:34:46.000000000",537.16,557.0,0.0,0.01,19.45,20.13,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,368689.2]
["2025-02-18T13:34:46.000000000",537.16,558.0,0.0,0.01,20.45,21.13,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,368689.2]
["2025-02-18T13:34:46.000000000",537.16,559.0,0.0,0.01,21.45,22.13,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,368689.2]
["2025-02-18T13:34:46.000000000",537.16,560.0,0.0,0.01,22.45,23.13,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,368689.2]
["2025-02-18T13:34:46.000000000",537.16,561.0,0.0,0.01,23.45,24.13,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,368689.2]
["2025-02-18T13:34:46.000000000",537.16,562.0,0.0,0.01,24.45,25.13,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,368689.2]
["2025-02-18T13:34:57.000000000",537.165,513.0,23.8,24.41,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,371463.5]
["2025-02-18T13:34:57.000000000",537.165,514.0,22.81,23.41,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,371463.5]
["2025-02-18T13:34:57.000000000",537.165,515.0,21.83,22.41,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,371463.5]
["2025-02-18T13:34:57.000000000",537.165,516.0,20.79,21.41,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,371463.5]
["2025-02-18T13:34:57.000000000",537.165,517.0,19.83,20.41,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,371463.5]
["2025-02-18T13:34:57.000000000",537.165,518.0,18.99,19.41,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,371463.5]
["2025-02-18T13:34:57.000000000",537.165,519.0,17.81,18.41,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,371463.5]
["2025-02-18T13:34:57.000000000",537.165,520.0,16.85,17.41,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,371463.5]
["2025-02-18T13:34:57.000000000",537.165,521.0,15.85,16.37,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,371463.5]
["2025-02-18T13:34:57.000000000",537.165,522.0,14.85,15.37,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,371463.5]
["2025-02-18T13:34:57.000000000",537.165,523.0,13.85,14.37,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,371463.5]
["2025-02-18T13:34:57.000000000",537.165,524.0,12.85,13.37,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,371463.5]
["2025-02-18T13:34:57.000000000",537.165,525.0,12.1,12.34,0.01,0.02,0.991,-0.009,0.005,4827,372,0.005,15536,6946,10181.500000000002,371463.5]
["2025-02-18T13:34:57.000000000",537.165,526.0,10.86,11.38,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,371463.5]
["2025-02-18T13:34:57.000000000",537.165,527.0,9.87,10.38,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,371463.5]
["2025-02-18T13:34:57.000000000",537.165,528.0,8.85,9.38,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,371463.5]
["2025-02-18T13:34:57.000000000",537.165,529.0,7.88,8.34,0.01,0.02,0.988,-0.012,0.008,0,12,0.008,0,7174,0.0,371463.5]
["2025-02-18T13:34:57.000000000",537.165,530.0,7.1,7.34,0.01,0.02,0.987,-0.013,0.01,4033,1331,0.01,17556,15060,21589.0,371463.5]
["2025-02-18T13:34:57.000000000",537.165,531.0,5.9,6.36,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,5967,0.0,371463.5]
["2025-02-18T13:34:57.000000000",537.165,532.0,4.92,5.38,0.02,0.03,0.975,-0.025,0.022,0,406,0.022,0,9635,0.0,371463.5]
["2025-02-18T13:34:57.000000000",537.165,533.0,3.93,4.41,0.04,0.05,0.955,-0.045,0.038,0,549,0.038,0,16152,0.0,371463.5]
["2025-02-18T13:34:57.000000000",537.165,534.0,3.08,3.31,0.07,0.08,0.925,-0.075,0.064,0,1059,0.064,0,20202,0.0,371463.5]
["2025-02-18T13:34:57.000000000",537.165,535.0,2.29,2.36,0.15,0.16,0.854,-0.146,0.111,4941,6972,0.111,18934,73647,265012.5,371463.5]
["2025-02-18T13:34:57.000000000",537.165,536.0,1.46,1.5,0.31,0.32,0.734,-0.266,0.174,0,13350,0.174,0,73086,0.0,371463.5]
["2025-02-18T13:34:57.000000000",537.165,537.0,0.8,0.81,0.62,0.63,0.54,-0.461,0.227,0,64104,0.223,0,119988,0.0,371463.5]
["2025-02-18T13:34:57.000000000",537.165,538.0,0.34,0.35,1.15,1.18,0.314,-0.686,0.208,0,150270,0.208,0,109232,0.0,371463.5]
["2025-02-18T13:34:57.000000000",537.165,539.0,0.11,0.12,1.92,1.99,0.137,-0.862,0.132,0,138123,0.128,0,49337,0.0,371463.5]
["2025-02-18T13:34:57.000000000",537.165,540.0,0.04,0.05,2.73,2.97,0.059,-0.934,0.065,5610,152966,0.053,4193,24713,58687.9,371463.5]
["2025-02-18T13:34:57.000000000",537.165,541.0,0.01,0.02,3.59,4.09,0.022,-1.0,0.028,0,55176,0.0,0,3025,0.0,371463.5]
["2025-02-18T13:34:57.000000000",537.165,542.0,0.01,0.02,4.55,5.12,0.018,-1.0,0.02,0,30695,0.0,0,756,0.0,371463.5]
["2025-02-18T13:34:57.000000000",537.165,543.0,0.0,0.01,5.7,6.09,0.007,-1.0,0.008,0,40655,0.0,0,592,0.0,371463.5]
["2025-02-18T13:34:57.000000000",537.165,544.0,0.0,0.01,6.58,7.08,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,371463.5]
["2025-02-18T13:34:57.000000000",537.165,545.0,0.0,0.01,7.67,8.11,0.005,-1.0,0.005,19592,20810,0.0,437,407,9796.0,371463.5]
["2025-02-18T13:34:57.000000000",537.165,546.0,0.0,0.01,8.63,9.11,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,371463.5]
["2025-02-18T13:34:57.000000000",537.165,547.0,0.0,0.01,9.49,10.1,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,371463.5]
["2025-02-18T13:34:57.000000000",537.165,548.0,0.0,0.01,10.6,11.11,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,371463.5]
["2025-02-18T13:34:57.000000000",537.165,549.0,0.0,0.01,11.52,12.11,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,371463.5]
["2025-02-18T13:34:57.000000000",537.165,550.0,0.0,0.01,12.6,13.11,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,371463.5]
["2025-02-18T13:34:57.000000000",537.165,551.0,0.0,0.01,13.48,14.12,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,371463.5]
["2025-02-18T13:34:57.000000000",537.165,552.0,0.0,0.01,14.48,15.13,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,371463.5]
["2025-02-18T13:34:57.000000000",537.165,553.0,0.0,0.01,15.48,16.13,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,371463.5]
["2025-02-18T13:34:57.000000000",537.165,554.0,0.0,0.01,16.48,17.13,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,371463.5]
["2025-02-18T13:34:57.000000000",537.165,555.0,0.0,0.01,17.48,18.13,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,371463.5]
["2025-02-18T13:34:57.000000000",537.165,556.0,0.0,0.01,18.48,19.13,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,371463.5]
["2025-02-18T13:34:57.000000000",537.165,557.0,0.0,0.01,19.48,20.13,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,371463.5]
["2025-02-18T13:34:57.000000000",537.165,558.0,0.0,0.01,20.48,21.13,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,371463.5]
["2025-02-18T13:34:57.000000000",537.165,559.0,0.0,0.01,21.48,22.13,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,371463.5]
["2025-02-18T13:34:57.000000000",537.165,560.0,0.0,0.01,22.48,23.13,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,371463.5]
["2025-02-18T13:34:57.000000000",537.165,561.0,0.0,0.01,23.48,24.13,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,371463.5]
["2025-02-18T13:34:57.000000000",537.165,562.0,0.0,0.01,24.48,25.13,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,371463.5]
["2025-02-18T13:35:09.000000000",537.13,513.0,23.8,24.41,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,368689.2]
["2025-02-18T13:35:09.000000000",537.13,514.0,22.82,23.41,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,368689.2]
["2025-02-18T13:35:09.000000000",537.13,515.0,21.81,22.41,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,368689.2]
["2025-02-18T13:35:09.000000000",537.13,516.0,20.82,21.41,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,368689.2]
["2025-02-18T13:35:09.000000000",537.13,517.0,19.83,20.41,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,368689.2]
["2025-02-18T13:35:09.000000000",537.13,518.0,18.81,19.41,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,368689.2]
["2025-02-18T13:35:09.000000000",537.13,519.0,17.81,18.41,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,368689.2]
["2025-02-18T13:35:09.000000000",537.13,520.0,16.85,17.41,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,368689.2]
["2025-02-18T13:35:09.000000000",537.13,521.0,15.85,16.37,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,368689.2]
["2025-02-18T13:35:09.000000000",537.13,522.0,14.85,15.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,368689.2]
["2025-02-18T13:35:09.000000000",537.13,523.0,13.85,14.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,368689.2]
["2025-02-18T13:35:09.000000000",537.13,524.0,12.85,13.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1787,0.0,368689.2]
["2025-02-18T13:35:09.000000000",537.13,525.0,12.1,12.34,0.01,0.02,1.0,-0.009,0.0,4827,372,0.005,15536,6946,7768.000000000001,368689.2]
["2025-02-18T13:35:09.000000000",537.13,526.0,10.86,11.38,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,368689.2]
["2025-02-18T13:35:09.000000000",537.13,527.0,9.88,10.38,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,368689.2]
["2025-02-18T13:35:09.000000000",537.13,528.0,8.86,9.38,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,368689.2]
["2025-02-18T13:35:09.000000000",537.13,529.0,7.9,8.34,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7174,0.0,368689.2]
["2025-02-18T13:35:09.000000000",537.13,530.0,7.1,7.34,0.01,0.02,1.0,-0.013,0.0,4033,1331,0.01,17556,15060,17556.0,368689.2]
["2025-02-18T13:35:09.000000000",537.13,531.0,5.9,6.36,0.01,0.02,1.0,-0.015,0.0,0,101,0.013,0,5967,0.0,368689.2]
["2025-02-18T13:35:09.000000000",537.13,532.0,4.92,5.38,0.02,0.03,0.954,-0.025,0.002,0,406,0.022,0,9635,0.0,368689.2]
["2025-02-18T13:35:09.000000000",537.13,533.0,3.94,4.41,0.04,0.05,0.944,-0.045,0.026,0,549,0.038,0,16152,0.0,368689.2]
["2025-02-18T13:35:09.000000000",537.13,534.0,3.1,3.31,0.07,0.08,0.92,-0.075,0.057,0,1059,0.064,0,20202,0.0,368689.2]
["2025-02-18T13:35:09.000000000",537.13,535.0,2.26,2.33,0.15,0.16,0.853,-0.146,0.108,4941,6972,0.111,18934,73649,263530.2,368689.2]
["2025-02-18T13:35:09.000000000",537.13,536.0,1.44,1.48,0.32,0.33,0.731,-0.269,0.172,0,13384,0.173,0,73086,0.0,368689.2]
["2025-02-18T13:35:09.000000000",537.13,537.0,0.78,0.79,0.64,0.65,0.539,-0.461,0.22,0,64127,0.22,0,119999,0.0,368689.2]
["2025-02-18T13:35:09.000000000",537.13,538.0,0.33,0.34,1.19,1.2,0.314,-0.686,0.208,0,150300,0.208,0,109235,0.0,368689.2]
["2025-02-18T13:35:09.000000000",537.13,539.0,0.11,0.12,1.94,2.02,0.137,-0.863,0.132,0,138151,0.132,0,49337,0.0,368689.2]
["2025-02-18T13:35:09.000000000",537.13,540.0,0.04,0.05,2.73,2.97,0.059,-0.941,0.065,5610,152968,0.065,4193,24713,63719.50000000001,368689.2]
["2025-02-18T13:35:09.000000000",537.13,541.0,0.01,0.02,3.59,4.09,0.022,-0.978,0.028,0,55181,0.028,0,3025,0.0,368689.2]
["2025-02-18T13:35:09.000000000",537.13,542.0,0.01,0.02,4.55,5.12,0.018,-0.982,0.02,0,30700,0.02,0,756,0.0,368689.2]
["2025-02-18T13:35:09.000000000",537.13,543.0,0.0,0.01,5.7,6.09,0.007,-0.993,0.008,0,40655,0.008,0,592,0.0,368689.2]
["2025-02-18T13:35:09.000000000",537.13,544.0,0.0,0.01,6.58,7.08,0.006,-0.994,0.006,0,9247,0.006,0,33,0.0,368689.2]
["2025-02-18T13:35:09.000000000",537.13,545.0,0.0,0.01,7.67,8.11,0.005,-0.995,0.005,19592,20810,0.005,437,407,10014.500000000002,368689.2]
["2025-02-18T13:35:09.000000000",537.13,546.0,0.0,0.01,8.63,9.11,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,368689.2]
["2025-02-18T13:35:09.000000000",537.13,547.0,0.0,0.01,9.48,10.1,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,368689.2]
["2025-02-18T13:35:09.000000000",537.13,548.0,0.0,0.01,10.6,11.11,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,368689.2]
["2025-02-18T13:35:09.000000000",537.13,549.0,0.0,0.01,11.52,12.11,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,368689.2]
["2025-02-18T13:35:09.000000000",537.13,550.0,0.0,0.01,12.6,13.11,0.003,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,368689.2]
["2025-02-18T13:35:09.000000000",537.13,551.0,0.0,0.01,13.48,14.12,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,368689.2]
["2025-02-18T13:35:09.000000000",537.13,552.0,0.0,0.01,14.48,15.13,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,368689.2]
["2025-02-18T13:35:09.000000000",537.13,553.0,0.0,0.01,15.48,16.13,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,368689.2]
["2025-02-18T13:35:09.000000000",537.13,554.0,0.0,0.01,16.48,17.13,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,368689.2]
["2025-02-18T13:35:09.000000000",537.13,555.0,0.0,0.01,17.48,18.13,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,368689.2]
["2025-02-18T13:35:09.000000000",537.13,556.0,0.0,0.01,18.48,19.13,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,368689.2]
["2025-02-18T13:35:09.000000000",537.13,557.0,0.0,0.01,19.48,20.13,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,368689.2]
["2025-02-18T13:35:09.000000000",537.13,558.0,0.0,0.01,20.48,21.13,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,368689.2]
["2025-02-18T13:35:09.000000000",537.13,559.0,0.0,0.01,21.48,22.13,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,368689.2]
["2025-02-18T13:35:09.000000000",537.13,560.0,0.0,0.01,22.48,23.13,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,368689.2]
["2025-02-18T13:35:09.000000000",537.13,561.0,0.0,0.01,23.48,24.13,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,368689.2]
["2025-02-18T13:35:09.000000000",537.13,562.0,0.0,0.01,24.48,25.13,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,368689.2]
["2025-02-18T13:35:21.000000000",537.08,513.0,23.8,24.41,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,369090.5]
["2025-02-18T13:35:21.000000000",537.08,514.0,22.83,23.41,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,369090.5]
["2025-02-18T13:35:21.000000000",537.08,515.0,21.82,22.41,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,369090.5]
["2025-02-18T13:35:21.000000000",537.08,516.0,20.82,21.41,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,369090.5]
["2025-02-18T13:35:21.000000000",537.08,517.0,19.83,20.41,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,369090.5]
["2025-02-18T13:35:21.000000000",537.08,518.0,18.82,19.41,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,369090.5]
["2025-02-18T13:35:21.000000000",537.08,519.0,17.81,18.41,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,369090.5]
["2025-02-18T13:35:21.000000000",537.08,520.0,16.85,17.41,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,369090.5]
["2025-02-18T13:35:21.000000000",537.08,521.0,15.85,16.37,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,369090.5]
["2025-02-18T13:35:21.000000000",537.08,522.0,14.85,15.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,369090.5]
["2025-02-18T13:35:21.000000000",537.08,523.0,13.85,14.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,369090.5]
["2025-02-18T13:35:21.000000000",537.08,524.0,12.85,13.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1787,0.0,369090.5]
["2025-02-18T13:35:21.000000000",537.08,525.0,11.98,12.34,0.01,0.02,1.0,-0.009,0.0,4827,372,0.005,15536,6947,7768.000000000001,369090.5]
["2025-02-18T13:35:21.000000000",537.08,526.0,10.86,11.34,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,369090.5]
["2025-02-18T13:35:21.000000000",537.08,527.0,9.88,10.34,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,369090.5]
["2025-02-18T13:35:21.000000000",537.08,528.0,8.86,9.34,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,369090.5]
["2025-02-18T13:35:21.000000000",537.08,529.0,7.9,8.34,0.01,0.02,1.0,-0.012,0.0,0,12,0.009,0,7174,0.0,369090.5]
["2025-02-18T13:35:21.000000000",537.08,530.0,7.1,7.34,0.01,0.02,1.0,-0.013,0.0,4033,1331,0.01,17556,15060,17556.0,369090.5]
["2025-02-18T13:35:21.000000000",537.08,531.0,5.9,6.36,0.01,0.02,1.0,-0.015,0.0,0,101,0.013,0,5967,0.0,369090.5]
["2025-02-18T13:35:21.000000000",537.08,532.0,4.92,5.38,0.02,0.03,0.957,-0.025,0.005,0,406,0.022,0,9635,0.0,369090.5]
["2025-02-18T13:35:21.000000000",537.08,533.0,3.94,4.36,0.04,0.05,0.946,-0.045,0.029,0,549,0.039,0,16152,0.0,369090.5]
["2025-02-18T13:35:21.000000000",537.08,534.0,3.1,3.31,0.07,0.08,0.92,-0.076,0.06,0,1059,0.066,0,20202,0.0,369090.5]
["2025-02-18T13:35:21.000000000",537.08,535.0,2.23,2.31,0.16,0.17,0.851,-0.148,0.112,4941,6972,0.114,18934,73656,271186.80000000005,369090.5]
["2025-02-18T13:35:21.000000000",537.08,536.0,1.41,1.45,0.32,0.33,0.722,-0.278,0.177,0,13384,0.177,0,73098,0.0,369090.5]
["2025-02-18T13:35:21.000000000",537.08,537.0,0.76,0.77,0.66,0.67,0.525,-0.475,0.224,0,64145,0.224,0,120098,0.0,369090.5]
["2025-02-18T13:35:21.000000000",537.08,538.0,0.33,0.34,1.21,1.24,0.304,-0.695,0.202,0,150330,0.202,0,109251,0.0,369090.5]
["2025-02-18T13:35:21.000000000",537.08,539.0,0.11,0.12,1.97,2.04,0.134,-0.864,0.127,0,138155,0.123,0,49338,0.0,369090.5]
["2025-02-18T13:35:21.000000000",537.08,540.0,0.04,0.05,2.73,2.97,0.058,-0.934,0.063,5610,152968,0.051,4193,24713,56727.3,369090.5]
["2025-02-18T13:35:21.000000000",537.08,541.0,0.01,0.02,3.63,4.09,0.021,-1.0,0.027,0,55182,0.0,0,3025,0.0,369090.5]
["2025-02-18T13:35:21.000000000",537.08,542.0,0.01,0.02,4.59,5.1,0.018,-1.0,0.019,0,30710,0.0,0,756,0.0,369090.5]
["2025-02-18T13:35:21.000000000",537.08,543.0,0.0,0.01,5.7,6.09,0.007,-1.0,0.008,0,40655,0.0,0,592,0.0,369090.5]
["2025-02-18T13:35:21.000000000",537.08,544.0,0.0,0.01,6.6,7.08,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,369090.5]
["2025-02-18T13:35:21.000000000",537.08,545.0,0.0,0.01,7.67,8.11,0.005,-1.0,0.005,19592,20810,0.0,437,407,9796.0,369090.5]
["2025-02-18T13:35:21.000000000",537.08,546.0,0.0,0.01,8.63,9.08,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,369090.5]
["2025-02-18T13:35:21.000000000",537.08,547.0,0.0,0.01,9.52,10.09,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,369090.5]
["2025-02-18T13:35:21.000000000",537.08,548.0,0.0,0.01,10.61,11.08,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,369090.5]
["2025-02-18T13:35:21.000000000",537.08,549.0,0.0,0.01,11.52,12.08,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,369090.5]
["2025-02-18T13:35:21.000000000",537.08,550.0,0.0,0.01,12.6,13.11,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,369090.5]
["2025-02-18T13:35:21.000000000",537.08,551.0,0.0,0.01,13.51,14.12,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,369090.5]
["2025-02-18T13:35:21.000000000",537.08,552.0,0.0,0.01,14.51,15.13,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,369090.5]
["2025-02-18T13:35:21.000000000",537.08,553.0,0.0,0.01,15.51,16.13,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,369090.5]
["2025-02-18T13:35:21.000000000",537.08,554.0,0.0,0.01,16.51,17.13,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,369090.5]
["2025-02-18T13:35:21.000000000",537.08,555.0,0.0,0.01,17.51,18.13,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,369090.5]
["2025-02-18T13:35:21.000000000",537.08,556.0,0.0,0.01,18.51,19.13,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,369090.5]
["2025-02-18T13:35:21.000000000",537.08,557.0,0.0,0.01,19.51,20.13,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,369090.5]
["2025-02-18T13:35:21.000000000",537.08,558.0,0.0,0.01,20.51,21.13,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,369090.5]
["2025-02-18T13:35:21.000000000",537.08,559.0,0.0,0.01,21.51,22.13,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,369090.5]
["2025-02-18T13:35:21.000000000",537.08,560.0,0.0,0.01,22.51,23.13,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,369090.5]
["2025-02-18T13:35:21.000000000",537.08,561.0,0.0,0.01,23.51,24.13,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,369090.5]
["2025-02-18T13:35:21.000000000",537.08,562.0,0.0,0.01,24.51,25.13,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,369090.5]
["2025-02-18T13:35:32.000000000",537.22,513.0,23.85,24.33,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,369090.5]
["2025-02-18T13:35:32.000000000",537.22,514.0,22.85,23.33,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,369090.5]
["2025-02-18T13:35:32.000000000",537.22,515.0,21.85,22.34,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,369090.5]
["2025-02-18T13:35:32.000000000",537.22,516.0,20.85,21.3,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,369090.5]
["2025-02-18T13:35:32.000000000",537.22,517.0,19.85,20.3,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,369090.5]
["2025-02-18T13:35:32.000000000",537.22,518.0,18.85,19.34,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,369090.5]
["2025-02-18T13:35:32.000000000",537.22,519.0,17.85,18.3,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,369090.5]
["2025-02-18T13:35:32.000000000",537.22,520.0,16.86,17.34,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,369090.5]
["2025-02-18T13:35:32.000000000",537.22,521.0,15.85,16.3,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,369090.5]
["2025-02-18T13:35:32.000000000",537.22,522.0,14.85,15.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,369090.5]
["2025-02-18T13:35:32.000000000",537.22,523.0,13.85,14.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,369090.5]
["2025-02-18T13:35:32.000000000",537.22,524.0,12.85,13.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1787,0.0,369090.5]
["2025-02-18T13:35:32.000000000",537.22,525.0,12.11,12.3,0.01,0.02,1.0,-0.009,0.0,4827,372,0.005,15536,6947,7768.000000000001,369090.5]
["2025-02-18T13:35:32.000000000",537.22,526.0,10.88,11.3,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,369090.5]
["2025-02-18T13:35:32.000000000",537.22,527.0,9.88,10.3,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,369090.5]
["2025-02-18T13:35:32.000000000",537.22,528.0,8.86,9.3,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,369090.5]
["2025-02-18T13:35:32.000000000",537.22,529.0,7.92,8.3,0.01,0.02,1.0,-0.012,0.0,0,12,0.009,0,7174,0.0,369090.5]
["2025-02-18T13:35:32.000000000",537.22,530.0,7.11,7.3,0.01,0.02,1.0,-0.013,0.0,4033,1332,0.01,17556,15060,17556.0,369090.5]
["2025-02-18T13:35:32.000000000",537.22,531.0,5.9,6.31,0.01,0.02,1.0,-0.015,0.0,0,101,0.013,0,5967,0.0,369090.5]
["2025-02-18T13:35:32.000000000",537.22,532.0,4.92,5.31,0.02,0.03,0.957,-0.025,0.005,0,406,0.022,0,9635,0.0,369090.5]
["2025-02-18T13:35:32.000000000",537.22,533.0,3.95,4.33,0.04,0.05,0.946,-0.045,0.029,0,549,0.039,0,16152,0.0,369090.5]
["2025-02-18T13:35:32.000000000",537.22,534.0,3.14,3.35,0.07,0.08,0.92,-0.076,0.06,0,1059,0.066,0,20203,0.0,369090.5]
["2025-02-18T13:35:32.000000000",537.22,535.0,2.34,2.38,0.14,0.15,0.851,-0.148,0.112,4941,6972,0.114,18934,73656,271186.80000000005,369090.5]
["2025-02-18T13:35:32.000000000",537.22,536.0,1.5,1.53,0.3,0.31,0.722,-0.278,0.177,0,13390,0.177,0,73104,0.0,369090.5]
["2025-02-18T13:35:32.000000000",537.22,537.0,0.82,0.84,0.6,0.61,0.525,-0.475,0.224,0,64166,0.224,0,120252,0.0,369090.5]
["2025-02-18T13:35:32.000000000",537.22,538.0,0.36,0.37,1.12,1.16,0.304,-0.695,0.202,0,150455,0.202,0,109293,0.0,369090.5]
["2025-02-18T13:35:32.000000000",537.22,539.0,0.12,0.13,1.87,1.94,0.134,-0.864,0.127,0,138185,0.123,0,49338,0.0,369090.5]
["2025-02-18T13:35:32.000000000",537.22,540.0,0.04,0.05,2.77,2.96,0.058,-0.934,0.063,5610,152968,0.051,4193,24713,56727.3,369090.5]
["2025-02-18T13:35:32.000000000",537.22,541.0,0.01,0.02,3.64,4.09,0.021,-1.0,0.027,0,55198,0.0,0,3025,0.0,369090.5]
["2025-02-18T13:35:32.000000000",537.22,542.0,0.01,0.02,4.59,5.1,0.018,-1.0,0.019,0,30715,0.0,0,756,0.0,369090.5]
["2025-02-18T13:35:32.000000000",537.22,543.0,0.0,0.01,5.7,6.09,0.007,-1.0,0.008,0,40755,0.0,0,592,0.0,369090.5]
["2025-02-18T13:35:32.000000000",537.22,544.0,0.0,0.01,6.6,7.08,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,369090.5]
["2025-02-18T13:35:32.000000000",537.22,545.0,0.0,0.01,7.67,8.09,0.005,-1.0,0.005,19592,20810,0.0,437,407,9796.0,369090.5]
["2025-02-18T13:35:32.000000000",537.22,546.0,0.0,0.01,8.63,9.08,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,369090.5]
["2025-02-18T13:35:32.000000000",537.22,547.0,0.0,0.01,9.46,10.09,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,369090.5]
["2025-02-18T13:35:32.000000000",537.22,548.0,0.0,0.01,10.63,11.08,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,369090.5]
["2025-02-18T13:35:32.000000000",537.22,549.0,0.0,0.01,11.59,12.08,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,369090.5]
["2025-02-18T13:35:32.000000000",537.22,550.0,0.0,0.01,12.6,13.11,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,369090.5]
["2025-02-18T13:35:32.000000000",537.22,551.0,0.0,0.01,13.54,14.12,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,369090.5]
["2025-02-18T13:35:32.000000000",537.22,552.0,0.0,0.01,14.54,15.12,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,369090.5]
["2025-02-18T13:35:32.000000000",537.22,553.0,0.0,0.01,15.54,16.12,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,369090.5]
["2025-02-18T13:35:32.000000000",537.22,554.0,0.0,0.01,16.51,17.12,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,369090.5]
["2025-02-18T13:35:32.000000000",537.22,555.0,0.0,0.01,17.51,18.12,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,369090.5]
["2025-02-18T13:35:32.000000000",537.22,556.0,0.0,0.01,18.51,19.12,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,369090.5]
["2025-02-18T13:35:32.000000000",537.22,557.0,0.0,0.01,19.51,20.12,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,369090.5]
["2025-02-18T13:35:32.000000000",537.22,558.0,0.0,0.01,20.51,21.12,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,369090.5]
["2025-02-18T13:35:32.000000000",537.22,559.0,0.0,0.01,21.51,22.12,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,369090.5]
["2025-02-18T13:35:32.000000000",537.22,560.0,0.0,0.01,22.51,23.12,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,369090.5]
["2025-02-18T13:35:32.000000000",537.22,561.0,0.0,0.01,23.54,24.12,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,369090.5]
["2025-02-18T13:35:32.000000000",537.22,562.0,0.0,0.01,24.51,25.12,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,369090.5]
["2025-02-18T13:35:43.000000000",537.15,513.0,23.85,24.45,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,514.0,22.87,23.45,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,515.0,21.81,22.42,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,516.0,20.81,21.42,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,517.0,19.85,20.42,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,518.0,18.81,19.42,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,519.0,17.85,18.42,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,520.0,16.89,17.42,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,521.0,15.85,16.43,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,522.0,14.85,15.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,523.0,13.85,14.43,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,524.0,12.85,13.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,525.0,12.11,12.3,0.01,0.02,0.991,-0.009,0.005,4827,372,0.005,15536,6947,10181.500000000002,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,526.0,10.85,11.43,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,527.0,9.91,10.3,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,528.0,8.87,9.43,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,529.0,7.91,8.43,0.01,0.02,0.988,-0.012,0.008,0,12,0.008,0,7174,0.0,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,530.0,7.11,7.3,0.01,0.02,0.987,-0.013,0.01,4033,1332,0.01,17556,15060,21589.0,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,531.0,5.92,6.45,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,5967,0.0,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,532.0,4.92,5.46,0.02,0.03,0.975,-0.025,0.022,0,406,0.022,0,9635,0.0,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,533.0,3.95,4.45,0.04,0.05,0.956,-0.044,0.038,0,549,0.038,0,16152,0.0,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,534.0,3.14,3.35,0.07,0.08,0.925,-0.075,0.063,0,1059,0.063,0,20203,0.0,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,535.0,2.28,2.35,0.15,0.16,0.861,-0.139,0.109,4941,6985,0.109,18934,73658,260237.5,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,536.0,1.45,1.49,0.31,0.32,0.737,-0.263,0.171,0,13391,0.171,0,73108,0.0,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,537.0,0.78,0.8,0.63,0.64,0.546,-0.454,0.222,0,64174,0.222,0,120319,0.0,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,538.0,0.34,0.35,1.17,1.21,0.321,-0.676,0.21,0,150498,0.207,0,109310,0.0,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,539.0,0.12,0.13,1.92,1.99,0.145,-0.854,0.135,0,138188,0.132,0,49338,0.0,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,540.0,0.04,0.05,2.8,2.95,0.059,-0.934,0.066,5610,153124,0.054,4193,24713,59668.2,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,541.0,0.01,0.02,3.61,4.08,0.022,-1.0,0.028,0,55198,0.0,0,3025,0.0,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,542.0,0.01,0.02,4.59,5.09,0.018,-1.0,0.02,0,30731,0.0,0,756,0.0,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,543.0,0.0,0.01,5.7,6.03,0.007,-1.0,0.008,0,40755,0.0,0,592,0.0,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,544.0,0.0,0.01,6.6,7.07,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,545.0,0.0,0.01,7.47,8.09,0.005,-1.0,0.005,19592,20810,0.0,437,407,9796.0,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,546.0,0.0,0.01,8.49,9.08,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,547.0,0.0,0.01,9.48,10.09,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,548.0,0.0,0.01,10.47,11.11,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,549.0,0.0,0.01,11.59,12.07,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,550.0,0.0,0.01,12.6,13.1,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,551.0,0.0,0.01,13.54,14.12,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,552.0,0.0,0.01,14.54,15.12,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,553.0,0.0,0.01,15.54,16.12,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,554.0,0.0,0.01,16.46,17.12,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,555.0,0.0,0.01,17.46,18.12,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,556.0,0.0,0.01,18.46,19.12,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,557.0,0.0,0.01,19.46,20.12,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,558.0,0.0,0.01,20.46,21.12,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,559.0,0.0,0.01,21.46,22.12,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,560.0,0.0,0.01,22.46,23.12,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,561.0,0.0,0.01,23.54,24.12,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,367668.79999999993]
["2025-02-18T13:35:43.000000000",537.15,562.0,0.0,0.01,24.47,25.12,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,367668.79999999993]
["2025-02-18T13:35:55.000000000",537.145,513.0,23.86,24.45,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,375258.2]
["2025-02-18T13:35:55.000000000",537.145,514.0,22.87,23.45,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,375258.2]
["2025-02-18T13:35:55.000000000",537.145,515.0,21.84,22.41,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,375258.2]
["2025-02-18T13:35:55.000000000",537.145,516.0,20.81,21.42,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,375258.2]
["2025-02-18T13:35:55.000000000",537.145,517.0,19.85,20.42,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,375258.2]
["2025-02-18T13:35:55.000000000",537.145,518.0,18.83,19.42,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,375258.2]
["2025-02-18T13:35:55.000000000",537.145,519.0,17.85,18.42,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,375258.2]
["2025-02-18T13:35:55.000000000",537.145,520.0,16.89,17.42,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,375258.2]
["2025-02-18T13:35:55.000000000",537.145,521.0,15.85,16.43,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,375258.2]
["2025-02-18T13:35:55.000000000",537.145,522.0,14.85,15.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,375258.2]
["2025-02-18T13:35:55.000000000",537.145,523.0,13.85,14.41,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,375258.2]
["2025-02-18T13:35:55.000000000",537.145,524.0,12.85,13.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,375258.2]
["2025-02-18T13:35:55.000000000",537.145,525.0,12.09,12.3,0.01,0.02,0.991,-0.009,0.005,4827,372,0.005,15536,6947,10181.500000000002,375258.2]
["2025-02-18T13:35:55.000000000",537.145,526.0,10.86,11.43,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,375258.2]
["2025-02-18T13:35:55.000000000",537.145,527.0,9.91,10.3,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,375258.2]
["2025-02-18T13:35:55.000000000",537.145,528.0,8.88,9.43,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,375258.2]
["2025-02-18T13:35:55.000000000",537.145,529.0,7.91,8.43,0.01,0.02,0.988,-0.012,0.008,0,12,0.008,0,7174,0.0,375258.2]
["2025-02-18T13:35:55.000000000",537.145,530.0,7.09,7.3,0.01,0.02,0.987,-0.013,0.01,4033,1332,0.01,17556,15060,21589.0,375258.2]
["2025-02-18T13:35:55.000000000",537.145,531.0,5.92,6.35,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,5967,0.0,375258.2]
["2025-02-18T13:35:55.000000000",537.145,532.0,4.92,5.36,0.02,0.03,0.975,-0.025,0.022,0,406,0.022,0,9635,0.0,375258.2]
["2025-02-18T13:35:55.000000000",537.145,533.0,3.95,4.45,0.04,0.05,0.955,-0.045,0.039,0,549,0.039,0,16152,0.0,375258.2]
["2025-02-18T13:35:55.000000000",537.145,534.0,3.14,3.35,0.07,0.08,0.924,-0.076,0.065,0,1059,0.065,0,20203,0.0,375258.2]
["2025-02-18T13:35:55.000000000",537.145,535.0,2.28,2.33,0.15,0.16,0.853,-0.147,0.113,4941,6985,0.113,18934,73658,269787.5,375258.2]
["2025-02-18T13:35:55.000000000",537.145,536.0,1.45,1.47,0.31,0.32,0.727,-0.273,0.177,0,13419,0.177,0,73113,0.0,375258.2]
["2025-02-18T13:35:55.000000000",537.145,537.0,0.78,0.79,0.63,0.64,0.53,-0.47,0.223,0,64176,0.223,0,120333,0.0,375258.2]
["2025-02-18T13:35:55.000000000",537.145,538.0,0.34,0.35,1.18,1.2,0.31,-0.69,0.203,0,150519,0.202,0,109410,0.0,375258.2]
["2025-02-18T13:35:55.000000000",537.145,539.0,0.12,0.13,1.95,2.0,0.141,-0.857,0.129,0,138282,0.126,0,49338,0.0,375258.2]
["2025-02-18T13:35:55.000000000",537.145,540.0,0.04,0.05,2.82,2.95,0.058,-0.934,0.064,5610,153126,0.052,4193,24713,57707.600000000006,375258.2]
["2025-02-18T13:35:55.000000000",537.145,541.0,0.01,0.02,3.61,4.08,0.022,-1.0,0.027,0,55198,0.0,0,3025,0.0,375258.2]
["2025-02-18T13:35:55.000000000",537.145,542.0,0.01,0.02,4.59,5.09,0.018,-1.0,0.019,0,30731,0.0,0,756,0.0,375258.2]
["2025-02-18T13:35:55.000000000",537.145,543.0,0.0,0.01,5.7,6.03,0.007,-1.0,0.008,0,40755,0.0,0,592,0.0,375258.2]
["2025-02-18T13:35:55.000000000",537.145,544.0,0.0,0.01,6.6,7.07,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,375258.2]
["2025-02-18T13:35:55.000000000",537.145,545.0,0.0,0.01,7.5,8.09,0.005,-1.0,0.005,19592,20810,0.0,437,407,9796.0,375258.2]
["2025-02-18T13:35:55.000000000",537.145,546.0,0.0,0.01,8.5,9.08,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,375258.2]
["2025-02-18T13:35:55.000000000",537.145,547.0,0.0,0.01,9.49,10.09,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,375258.2]
["2025-02-18T13:35:55.000000000",537.145,548.0,0.0,0.01,10.53,11.11,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,375258.2]
["2025-02-18T13:35:55.000000000",537.145,549.0,0.0,0.01,11.59,12.07,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,375258.2]
["2025-02-18T13:35:55.000000000",537.145,550.0,0.0,0.01,12.6,13.1,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,375258.2]
["2025-02-18T13:35:55.000000000",537.145,551.0,0.0,0.01,13.54,14.12,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,375258.2]
["2025-02-18T13:35:55.000000000",537.145,552.0,0.0,0.01,14.54,15.12,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,375258.2]
["2025-02-18T13:35:55.000000000",537.145,553.0,0.0,0.01,15.54,16.12,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,375258.2]
["2025-02-18T13:35:55.000000000",537.145,554.0,0.0,0.01,16.49,17.12,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,375258.2]
["2025-02-18T13:35:55.000000000",537.145,555.0,0.0,0.01,17.49,18.12,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,375258.2]
["2025-02-18T13:35:55.000000000",537.145,556.0,0.0,0.01,18.49,19.12,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,375258.2]
["2025-02-18T13:35:55.000000000",537.145,557.0,0.0,0.01,19.49,20.12,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,375258.2]
["2025-02-18T13:35:55.000000000",537.145,558.0,0.0,0.01,20.49,21.12,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,375258.2]
["2025-02-18T13:35:55.000000000",537.145,559.0,0.0,0.01,21.49,22.12,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,375258.2]
["2025-02-18T13:35:55.000000000",537.145,560.0,0.0,0.01,22.49,23.12,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,375258.2]
["2025-02-18T13:35:55.000000000",537.145,561.0,0.0,0.01,23.54,24.12,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,375258.2]
["2025-02-18T13:35:55.000000000",537.145,562.0,0.0,0.01,24.5,25.12,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,375258.2]
["2025-02-18T13:36:06.000000000",537.09,513.0,23.76,24.32,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,372483.9]
["2025-02-18T13:36:06.000000000",537.09,514.0,22.85,23.32,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,372483.9]
["2025-02-18T13:36:06.000000000",537.09,515.0,21.83,22.32,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,372483.9]
["2025-02-18T13:36:06.000000000",537.09,516.0,20.75,21.32,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,372483.9]
["2025-02-18T13:36:06.000000000",537.09,517.0,19.75,20.32,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,372483.9]
["2025-02-18T13:36:06.000000000",537.09,518.0,18.83,19.32,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,372483.9]
["2025-02-18T13:36:06.000000000",537.09,519.0,17.75,18.32,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,372483.9]
["2025-02-18T13:36:06.000000000",537.09,520.0,16.88,17.32,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,372483.9]
["2025-02-18T13:36:06.000000000",537.09,521.0,15.84,16.32,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,372483.9]
["2025-02-18T13:36:06.000000000",537.09,522.0,14.85,15.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,372483.9]
["2025-02-18T13:36:06.000000000",537.09,523.0,13.85,14.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,372483.9]
["2025-02-18T13:36:06.000000000",537.09,524.0,12.85,13.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1787,0.0,372483.9]
["2025-02-18T13:36:06.000000000",537.09,525.0,12.07,12.3,0.01,0.02,1.0,-0.009,0.0,4827,372,0.005,15536,6947,7768.000000000001,372483.9]
["2025-02-18T13:36:06.000000000",537.09,526.0,10.87,11.32,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,372483.9]
["2025-02-18T13:36:06.000000000",537.09,527.0,9.91,10.3,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,372483.9]
["2025-02-18T13:36:06.000000000",537.09,528.0,8.88,9.32,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,372483.9]
["2025-02-18T13:36:06.000000000",537.09,529.0,7.91,8.32,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7174,0.0,372483.9]
["2025-02-18T13:36:06.000000000",537.09,530.0,7.07,7.3,0.01,0.02,1.0,-0.013,0.0,4033,1332,0.01,17556,15064,17556.0,372483.9]
["2025-02-18T13:36:06.000000000",537.09,531.0,5.92,6.33,0.01,0.02,1.0,-0.015,0.0,0,101,0.013,0,5967,0.0,372483.9]
["2025-02-18T13:36:06.000000000",537.09,532.0,4.92,5.34,0.02,0.03,0.953,-0.025,0.002,0,406,0.022,0,9635,0.0,372483.9]
["2025-02-18T13:36:06.000000000",537.09,533.0,3.95,4.35,0.04,0.05,0.944,-0.045,0.027,0,549,0.039,0,16152,0.0,372483.9]
["2025-02-18T13:36:06.000000000",537.09,534.0,3.14,3.35,0.07,0.08,0.919,-0.076,0.058,0,1059,0.065,0,20203,0.0,372483.9]
["2025-02-18T13:36:06.000000000",537.09,535.0,2.23,2.3,0.15,0.16,0.851,-0.147,0.11,4941,6985,0.113,18934,73658,268305.19999999995,372483.9]
["2025-02-18T13:36:06.000000000",537.09,536.0,1.41,1.45,0.32,0.33,0.724,-0.276,0.175,0,13419,0.175,0,73114,0.0,372483.9]
["2025-02-18T13:36:06.000000000",537.09,537.0,0.76,0.77,0.66,0.67,0.529,-0.471,0.222,0,64179,0.223,0,120436,0.0,372483.9]
["2025-02-18T13:36:06.000000000",537.09,538.0,0.33,0.34,1.21,1.23,0.306,-0.694,0.205,0,150530,0.205,0,109420,0.0,372483.9]
["2025-02-18T13:36:06.000000000",537.09,539.0,0.12,0.13,1.97,2.05,0.142,-0.858,0.129,0,138387,0.129,0,49339,0.0,372483.9]
["2025-02-18T13:36:06.000000000",537.09,540.0,0.04,0.05,2.84,2.99,0.058,-0.942,0.064,5610,153127,0.064,4193,24713,62739.2,372483.9]
["2025-02-18T13:36:06.000000000",537.09,541.0,0.01,0.02,3.64,4.06,0.022,-0.978,0.027,0,55198,0.027,0,3026,0.0,372483.9]
["2025-02-18T13:36:06.000000000",537.09,542.0,0.01,0.02,4.59,5.09,0.018,-0.982,0.019,0,30731,0.019,0,756,0.0,372483.9]
["2025-02-18T13:36:06.000000000",537.09,543.0,0.0,0.01,5.7,6.03,0.007,-0.993,0.008,0,40755,0.008,0,592,0.0,372483.9]
["2025-02-18T13:36:06.000000000",537.09,544.0,0.0,0.01,6.6,7.05,0.006,-0.994,0.006,0,9247,0.006,0,33,0.0,372483.9]
["2025-02-18T13:36:06.000000000",537.09,545.0,0.0,0.01,7.53,8.09,0.005,-0.995,0.005,19592,20810,0.005,437,407,10014.500000000002,372483.9]
["2025-02-18T13:36:06.000000000",537.09,546.0,0.0,0.01,8.53,9.08,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,372483.9]
["2025-02-18T13:36:06.000000000",537.09,547.0,0.0,0.01,9.53,10.09,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,372483.9]
["2025-02-18T13:36:06.000000000",537.09,548.0,0.0,0.01,10.56,11.09,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,372483.9]
["2025-02-18T13:36:06.000000000",537.09,549.0,0.0,0.01,11.59,12.07,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,372483.9]
["2025-02-18T13:36:06.000000000",537.09,550.0,0.0,0.01,12.6,13.1,0.003,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,372483.9]
["2025-02-18T13:36:06.000000000",537.09,551.0,0.0,0.01,13.54,14.1,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,372483.9]
["2025-02-18T13:36:06.000000000",537.09,552.0,0.0,0.01,14.54,15.1,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,372483.9]
["2025-02-18T13:36:06.000000000",537.09,553.0,0.0,0.01,15.54,16.1,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,372483.9]
["2025-02-18T13:36:06.000000000",537.09,554.0,0.0,0.01,16.53,17.1,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,372483.9]
["2025-02-18T13:36:06.000000000",537.09,555.0,0.0,0.01,17.53,18.1,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,372483.9]
["2025-02-18T13:36:06.000000000",537.09,556.0,0.0,0.01,18.53,19.1,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,372483.9]
["2025-02-18T13:36:06.000000000",537.09,557.0,0.0,0.01,19.53,20.1,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,372483.9]
["2025-02-18T13:36:06.000000000",537.09,558.0,0.0,0.01,20.53,21.1,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,372483.9]
["2025-02-18T13:36:06.000000000",537.09,559.0,0.0,0.01,21.53,22.1,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,372483.9]
["2025-02-18T13:36:06.000000000",537.09,560.0,0.0,0.01,22.53,23.1,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,372483.9]
["2025-02-18T13:36:06.000000000",537.09,561.0,0.0,0.01,23.54,24.1,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,372483.9]
["2025-02-18T13:36:06.000000000",537.09,562.0,0.0,0.01,24.53,25.1,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,372483.9]
["2025-02-18T13:36:17.000000000",537.095,513.0,23.75,24.3,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,372483.9]
["2025-02-18T13:36:17.000000000",537.095,514.0,22.85,23.3,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,372483.9]
["2025-02-18T13:36:17.000000000",537.095,515.0,21.75,22.34,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,372483.9]
["2025-02-18T13:36:17.000000000",537.095,516.0,20.74,21.3,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,372483.9]
["2025-02-18T13:36:17.000000000",537.095,517.0,19.74,20.3,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,372483.9]
["2025-02-18T13:36:17.000000000",537.095,518.0,18.74,19.3,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,372483.9]
["2025-02-18T13:36:17.000000000",537.095,519.0,17.74,18.34,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,372483.9]
["2025-02-18T13:36:17.000000000",537.095,520.0,16.88,17.3,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4189,802.9999999999999,372483.9]
["2025-02-18T13:36:17.000000000",537.095,521.0,15.74,16.31,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,372483.9]
["2025-02-18T13:36:17.000000000",537.095,522.0,14.85,15.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,372483.9]
["2025-02-18T13:36:17.000000000",537.095,523.0,13.85,14.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,372483.9]
["2025-02-18T13:36:17.000000000",537.095,524.0,12.85,13.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1787,0.0,372483.9]
["2025-02-18T13:36:17.000000000",537.095,525.0,12.01,12.3,0.01,0.02,1.0,-0.009,0.0,4827,372,0.005,15536,6947,7768.000000000001,372483.9]
["2025-02-18T13:36:17.000000000",537.095,526.0,10.87,11.31,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,372483.9]
["2025-02-18T13:36:17.000000000",537.095,527.0,9.91,10.3,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,372483.9]
["2025-02-18T13:36:17.000000000",537.095,528.0,8.88,9.31,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,372483.9]
["2025-02-18T13:36:17.000000000",537.095,529.0,7.76,8.31,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7174,0.0,372483.9]
["2025-02-18T13:36:17.000000000",537.095,530.0,7.01,7.3,0.01,0.02,1.0,-0.013,0.0,4033,1332,0.01,17556,15064,17556.0,372483.9]
["2025-02-18T13:36:17.000000000",537.095,531.0,5.92,6.31,0.01,0.02,1.0,-0.015,0.0,0,101,0.013,0,5967,0.0,372483.9]
["2025-02-18T13:36:17.000000000",537.095,532.0,4.92,5.32,0.02,0.03,0.953,-0.025,0.002,0,406,0.022,0,9635,0.0,372483.9]
["2025-02-18T13:36:17.000000000",537.095,533.0,3.95,4.34,0.04,0.05,0.944,-0.045,0.027,0,549,0.039,0,16152,0.0,372483.9]
["2025-02-18T13:36:17.000000000",537.095,534.0,3.1,3.29,0.08,0.09,0.919,-0.076,0.058,0,1059,0.065,0,20212,0.0,372483.9]
["2025-02-18T13:36:17.000000000",537.095,535.0,2.24,2.31,0.16,0.17,0.851,-0.147,0.11,4941,6985,0.113,18934,73659,268305.19999999995,372483.9]
["2025-02-18T13:36:17.000000000",537.095,536.0,1.42,1.46,0.32,0.33,0.724,-0.276,0.175,0,13419,0.175,0,73128,0.0,372483.9]
["2025-02-18T13:36:17.000000000",537.095,537.0,0.76,0.77,0.65,0.67,0.529,-0.471,0.222,0,64251,0.223,0,120524,0.0,372483.9]
["2025-02-18T13:36:17.000000000",537.095,538.0,0.33,0.34,1.21,1.24,0.306,-0.694,0.205,0,150758,0.205,0,109454,0.0,372483.9]
["2025-02-18T13:36:17.000000000",537.095,539.0,0.12,0.13,1.97,2.05,0.142,-0.858,0.129,0,138418,0.129,0,49340,0.0,372483.9]
["2025-02-18T13:36:17.000000000",537.095,540.0,0.04,0.05,2.86,3.05,0.058,-0.942,0.064,5610,153128,0.064,4193,24713,62739.2,372483.9]
["2025-02-18T13:36:17.000000000",537.095,541.0,0.01,0.02,3.66,4.06,0.022,-0.978,0.027,0,55198,0.027,0,3026,0.0,372483.9]
["2025-02-18T13:36:17.000000000",537.095,542.0,0.01,0.02,4.6,5.09,0.018,-0.982,0.019,0,30731,0.019,0,756,0.0,372483.9]
["2025-02-18T13:36:17.000000000",537.095,543.0,0.0,0.01,5.7,6.03,0.007,-0.993,0.008,0,40755,0.008,0,592,0.0,372483.9]
["2025-02-18T13:36:17.000000000",537.095,544.0,0.0,0.01,6.61,7.05,0.006,-0.994,0.006,0,9247,0.006,0,33,0.0,372483.9]
["2025-02-18T13:36:17.000000000",537.095,545.0,0.0,0.01,7.61,8.11,0.005,-0.995,0.005,19592,20810,0.005,437,407,10014.500000000002,372483.9]
["2025-02-18T13:36:17.000000000",537.095,546.0,0.0,0.01,8.59,9.11,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,372483.9]
["2025-02-18T13:36:17.000000000",537.095,547.0,0.0,0.01,9.58,10.09,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,372483.9]
["2025-02-18T13:36:17.000000000",537.095,548.0,0.0,0.01,10.58,11.09,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,372483.9]
["2025-02-18T13:36:17.000000000",537.095,549.0,0.0,0.01,11.6,12.07,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,372483.9]
["2025-02-18T13:36:17.000000000",537.095,550.0,0.0,0.01,12.6,13.1,0.003,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,372483.9]
["2025-02-18T13:36:17.000000000",537.095,551.0,0.0,0.01,13.57,14.1,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,372483.9]
["2025-02-18T13:36:17.000000000",537.095,552.0,0.0,0.01,14.57,15.1,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,372483.9]
["2025-02-18T13:36:17.000000000",537.095,553.0,0.0,0.01,15.57,16.1,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,372483.9]
["2025-02-18T13:36:17.000000000",537.095,554.0,0.0,0.01,16.57,17.11,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,372483.9]
["2025-02-18T13:36:17.000000000",537.095,555.0,0.0,0.01,17.54,18.1,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,372483.9]
["2025-02-18T13:36:17.000000000",537.095,556.0,0.0,0.01,18.54,19.11,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,372483.9]
["2025-02-18T13:36:17.000000000",537.095,557.0,0.0,0.01,19.54,20.12,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,372483.9]
["2025-02-18T13:36:17.000000000",537.095,558.0,0.0,0.01,20.54,21.12,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,372483.9]
["2025-02-18T13:36:17.000000000",537.095,559.0,0.0,0.01,21.54,22.12,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,372483.9]
["2025-02-18T13:36:17.000000000",537.095,560.0,0.0,0.01,22.54,23.12,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,372483.9]
["2025-02-18T13:36:17.000000000",537.095,561.0,0.0,0.01,23.54,24.12,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,372483.9]
["2025-02-18T13:36:17.000000000",537.095,562.0,0.0,0.01,24.54,25.12,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,372483.9]
["2025-02-18T13:36:29.000000000",537.065,513.0,23.75,24.3,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,379052.9]
["2025-02-18T13:36:29.000000000",537.065,514.0,22.85,23.3,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,379052.9]
["2025-02-18T13:36:29.000000000",537.065,515.0,21.75,22.34,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,379052.9]
["2025-02-18T13:36:29.000000000",537.065,516.0,20.76,21.3,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,379052.9]
["2025-02-18T13:36:29.000000000",537.065,517.0,19.77,20.3,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,379052.9]
["2025-02-18T13:36:29.000000000",537.065,518.0,18.74,19.3,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,379052.9]
["2025-02-18T13:36:29.000000000",537.065,519.0,17.74,18.34,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,379052.9]
["2025-02-18T13:36:29.000000000",537.065,520.0,16.88,17.3,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4189,825.8999999999999,379052.9]
["2025-02-18T13:36:29.000000000",537.065,521.0,15.74,16.31,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,379052.9]
["2025-02-18T13:36:29.000000000",537.065,522.0,14.85,15.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,379052.9]
["2025-02-18T13:36:29.000000000",537.065,523.0,13.85,14.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,379052.9]
["2025-02-18T13:36:29.000000000",537.065,524.0,12.85,13.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,379052.9]
["2025-02-18T13:36:29.000000000",537.065,525.0,12.01,12.3,0.01,0.02,0.991,-0.009,0.005,4827,372,0.005,15536,6947,10181.500000000002,379052.9]
["2025-02-18T13:36:29.000000000",537.065,526.0,10.87,11.31,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,379052.9]
["2025-02-18T13:36:29.000000000",537.065,527.0,9.91,10.3,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,379052.9]
["2025-02-18T13:36:29.000000000",537.065,528.0,8.88,9.31,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,379052.9]
["2025-02-18T13:36:29.000000000",537.065,529.0,7.76,8.31,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,379052.9]
["2025-02-18T13:36:29.000000000",537.065,530.0,7.01,7.3,0.01,0.02,0.987,-0.013,0.01,4033,1332,0.01,17556,15067,21589.0,379052.9]
["2025-02-18T13:36:29.000000000",537.065,531.0,5.92,6.31,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,5967,0.0,379052.9]
["2025-02-18T13:36:29.000000000",537.065,532.0,4.92,5.32,0.02,0.03,0.975,-0.025,0.022,0,406,0.022,0,9635,0.0,379052.9]
["2025-02-18T13:36:29.000000000",537.065,533.0,3.95,4.34,0.04,0.05,0.955,-0.045,0.039,0,549,0.039,0,16152,0.0,379052.9]
["2025-02-18T13:36:29.000000000",537.065,534.0,3.1,3.29,0.08,0.09,0.917,-0.083,0.068,0,1059,0.068,0,20237,0.0,379052.9]
["2025-02-18T13:36:29.000000000",537.065,535.0,2.21,2.28,0.16,0.17,0.846,-0.153,0.115,4941,6985,0.115,18934,73673,274562.50000000006,379052.9]
["2025-02-18T13:36:29.000000000",537.065,536.0,1.39,1.44,0.33,0.34,0.718,-0.282,0.177,0,13422,0.177,0,73130,0.0,379052.9]
["2025-02-18T13:36:29.000000000",537.065,537.0,0.75,0.76,0.67,0.68,0.522,-0.478,0.223,0,64458,0.223,0,120525,0.0,379052.9]
["2025-02-18T13:36:29.000000000",537.065,538.0,0.32,0.33,1.23,1.27,0.303,-0.697,0.2,0,150762,0.2,0,109455,0.0,379052.9]
["2025-02-18T13:36:29.000000000",537.065,539.0,0.12,0.13,2.02,2.06,0.14,-0.858,0.127,0,138512,0.123,0,49340,0.0,379052.9]
["2025-02-18T13:36:29.000000000",537.065,540.0,0.04,0.05,2.86,3.05,0.058,-0.934,0.063,5610,153134,0.051,4193,24714,56727.3,379052.9]
["2025-02-18T13:36:29.000000000",537.065,541.0,0.01,0.02,3.66,4.06,0.021,-1.0,0.027,0,55198,0.0,0,3026,0.0,379052.9]
["2025-02-18T13:36:29.000000000",537.065,542.0,0.01,0.02,4.62,5.09,0.018,-1.0,0.019,0,30732,0.0,0,756,0.0,379052.9]
["2025-02-18T13:36:29.000000000",537.065,543.0,0.0,0.01,5.7,6.03,0.007,-1.0,0.008,0,40755,0.0,0,592,0.0,379052.9]
["2025-02-18T13:36:29.000000000",537.065,544.0,0.0,0.01,6.62,7.05,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,379052.9]
["2025-02-18T13:36:29.000000000",537.065,545.0,0.0,0.01,7.63,8.11,0.005,-1.0,0.005,19592,20810,0.0,437,407,9796.0,379052.9]
["2025-02-18T13:36:29.000000000",537.065,546.0,0.0,0.01,8.63,9.11,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,379052.9]
["2025-02-18T13:36:29.000000000",537.065,547.0,0.0,0.01,9.59,10.09,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,379052.9]
["2025-02-18T13:36:29.000000000",537.065,548.0,0.0,0.01,10.6,11.09,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,379052.9]
["2025-02-18T13:36:29.000000000",537.065,549.0,0.0,0.01,11.6,12.07,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,379052.9]
["2025-02-18T13:36:29.000000000",537.065,550.0,0.0,0.01,12.6,13.1,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,379052.9]
["2025-02-18T13:36:29.000000000",537.065,551.0,0.0,0.01,13.57,14.1,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,379052.9]
["2025-02-18T13:36:29.000000000",537.065,552.0,0.0,0.01,14.57,15.1,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,379052.9]
["2025-02-18T13:36:29.000000000",537.065,553.0,0.0,0.01,15.57,16.1,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,379052.9]
["2025-02-18T13:36:29.000000000",537.065,554.0,0.0,0.01,16.57,17.11,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,379052.9]
["2025-02-18T13:36:29.000000000",537.065,555.0,0.0,0.01,17.54,18.1,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,379052.9]
["2025-02-18T13:36:29.000000000",537.065,556.0,0.0,0.01,18.54,19.11,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,379052.9]
["2025-02-18T13:36:29.000000000",537.065,557.0,0.0,0.01,19.54,20.12,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,379052.9]
["2025-02-18T13:36:29.000000000",537.065,558.0,0.0,0.01,20.54,21.12,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,379052.9]
["2025-02-18T13:36:29.000000000",537.065,559.0,0.0,0.01,21.54,22.12,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,379052.9]
["2025-02-18T13:36:29.000000000",537.065,560.0,0.0,0.01,22.54,23.12,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,379052.9]
["2025-02-18T13:36:29.000000000",537.065,561.0,0.0,0.01,23.54,24.12,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,379052.9]
["2025-02-18T13:36:29.000000000",537.065,562.0,0.0,0.01,24.54,25.12,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,379052.9]
["2025-02-18T13:36:40.000000000",537.05,513.0,23.75,24.26,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,382619.0]
["2025-02-18T13:36:40.000000000",537.05,514.0,22.85,23.26,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,382619.0]
["2025-02-18T13:36:40.000000000",537.05,515.0,21.75,22.26,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,516.0,20.76,21.26,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,382619.0]
["2025-02-18T13:36:40.000000000",537.05,517.0,19.78,20.26,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,382619.0]
["2025-02-18T13:36:40.000000000",537.05,518.0,18.74,19.26,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,382619.0]
["2025-02-18T13:36:40.000000000",537.05,519.0,17.74,18.26,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,382619.0]
["2025-02-18T13:36:40.000000000",537.05,520.0,16.88,17.26,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,382619.0]
["2025-02-18T13:36:40.000000000",537.05,521.0,15.74,16.27,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,522.0,14.85,15.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,523.0,13.85,14.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,524.0,12.85,13.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,525.0,12.01,12.27,0.01,0.02,0.991,-0.009,0.005,4827,372,0.005,15536,6947,10181.500000000002,382619.0]
["2025-02-18T13:36:40.000000000",537.05,526.0,10.87,11.27,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,527.0,9.91,10.27,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,528.0,8.88,9.27,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,529.0,7.8,8.27,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,530.0,7.01,7.27,0.01,0.02,0.987,-0.013,0.011,4033,1332,0.011,17556,15067,23747.9,382619.0]
["2025-02-18T13:36:40.000000000",537.05,531.0,5.92,6.27,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,5967,0.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,532.0,4.92,5.28,0.02,0.03,0.975,-0.025,0.023,0,406,0.023,0,9640,0.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,533.0,3.95,4.3,0.04,0.05,0.955,-0.045,0.039,0,549,0.039,0,16152,0.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,534.0,3.1,3.29,0.08,0.09,0.917,-0.083,0.069,0,1059,0.069,0,20237,0.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,535.0,2.19,2.26,0.16,0.17,0.845,-0.155,0.116,4941,6985,0.116,18934,73686,276950.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,536.0,1.38,1.42,0.34,0.35,0.713,-0.287,0.178,0,13422,0.178,0,73137,0.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,537.0,0.74,0.75,0.68,0.7,0.517,-0.483,0.223,0,64465,0.223,0,120597,0.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,538.0,0.31,0.32,1.26,1.28,0.297,-0.703,0.2,0,150936,0.199,0,109472,0.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,539.0,0.12,0.13,2.05,2.09,0.139,-0.859,0.125,0,138682,0.122,0,49345,0.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,540.0,0.04,0.05,2.96,3.04,0.057,-0.935,0.062,5610,153134,0.05,4193,24715,55747.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,541.0,0.01,0.02,3.68,4.06,0.021,-1.0,0.027,0,55198,0.0,0,3026,0.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,542.0,0.01,0.02,4.63,5.09,0.018,-1.0,0.019,0,30734,0.0,0,756,0.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,543.0,0.0,0.01,5.7,6.03,0.007,-1.0,0.008,0,40755,0.0,0,592,0.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,544.0,0.0,0.01,6.63,7.05,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,545.0,0.0,0.01,7.63,8.11,0.005,-1.0,0.005,19592,20810,0.0,437,407,9796.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,546.0,0.0,0.01,8.65,9.11,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,547.0,0.0,0.01,9.6,10.09,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,548.0,0.0,0.01,10.64,11.09,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,549.0,0.0,0.01,11.6,12.07,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,382619.0]
["2025-02-18T13:36:40.000000000",537.05,550.0,0.0,0.01,12.6,13.1,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,382619.0]
["2025-02-18T13:36:40.000000000",537.05,551.0,0.0,0.01,13.57,14.1,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,382619.0]
["2025-02-18T13:36:40.000000000",537.05,552.0,0.0,0.01,14.57,15.1,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,382619.0]
["2025-02-18T13:36:40.000000000",537.05,553.0,0.0,0.01,15.57,16.1,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,382619.0]
["2025-02-18T13:36:40.000000000",537.05,554.0,0.0,0.01,16.57,17.11,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,382619.0]
["2025-02-18T13:36:40.000000000",537.05,555.0,0.0,0.01,17.56,18.1,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,382619.0]
["2025-02-18T13:36:40.000000000",537.05,556.0,0.0,0.01,18.56,19.11,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,382619.0]
["2025-02-18T13:36:40.000000000",537.05,557.0,0.0,0.01,19.56,20.12,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,558.0,0.0,0.01,20.56,21.12,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,382619.0]
["2025-02-18T13:36:40.000000000",537.05,559.0,0.0,0.01,21.56,22.12,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,382619.0]
["2025-02-18T13:36:40.000000000",537.05,560.0,0.0,0.01,22.56,23.12,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,382619.0]
["2025-02-18T13:36:40.000000000",537.05,561.0,0.0,0.01,23.56,24.12,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,382619.0]
["2025-02-18T13:36:40.000000000",537.05,562.0,0.0,0.01,24.56,25.12,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,382619.0]
["2025-02-18T13:36:51.000000000",537.015,513.0,23.64,24.26,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,388537.0]
["2025-02-18T13:36:51.000000000",537.015,514.0,22.85,23.26,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,388537.0]
["2025-02-18T13:36:51.000000000",537.015,515.0,21.75,22.26,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,388537.0]
["2025-02-18T13:36:51.000000000",537.015,516.0,20.76,21.26,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,388537.0]
["2025-02-18T13:36:51.000000000",537.015,517.0,19.78,20.26,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,388537.0]
["2025-02-18T13:36:51.000000000",537.015,518.0,18.74,19.26,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,388537.0]
["2025-02-18T13:36:51.000000000",537.015,519.0,17.74,18.26,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,388537.0]
["2025-02-18T13:36:51.000000000",537.015,520.0,16.88,17.26,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,388537.0]
["2025-02-18T13:36:51.000000000",537.015,521.0,15.74,16.27,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,388537.0]
["2025-02-18T13:36:51.000000000",537.015,522.0,14.85,15.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,388537.0]
["2025-02-18T13:36:51.000000000",537.015,523.0,13.85,14.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,388537.0]
["2025-02-18T13:36:51.000000000",537.015,524.0,12.85,13.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,388537.0]
["2025-02-18T13:36:51.000000000",537.015,525.0,11.93,12.27,0.01,0.02,0.991,-0.009,0.005,4827,372,0.005,15536,6947,10181.500000000002,388537.0]
["2025-02-18T13:36:51.000000000",537.015,526.0,10.87,11.27,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,388537.0]
["2025-02-18T13:36:51.000000000",537.015,527.0,9.91,10.27,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,388537.0]
["2025-02-18T13:36:51.000000000",537.015,528.0,8.88,9.27,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,388537.0]
["2025-02-18T13:36:51.000000000",537.015,529.0,7.8,8.27,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,388537.0]
["2025-02-18T13:36:51.000000000",537.015,530.0,6.93,7.2,0.01,0.02,0.987,-0.013,0.011,4033,1332,0.011,17556,15067,23747.9,388537.0]
["2025-02-18T13:36:51.000000000",537.015,531.0,5.92,6.27,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,5967,0.0,388537.0]
["2025-02-18T13:36:51.000000000",537.015,532.0,4.92,5.28,0.02,0.03,0.975,-0.025,0.023,0,406,0.023,0,9640,0.0,388537.0]
["2025-02-18T13:36:51.000000000",537.015,533.0,3.95,4.3,0.04,0.05,0.954,-0.046,0.04,0,549,0.04,0,16152,0.0,388537.0]
["2025-02-18T13:36:51.000000000",537.015,534.0,3.08,3.23,0.08,0.09,0.916,-0.084,0.07,0,1060,0.07,0,20297,0.0,388537.0]
["2025-02-18T13:36:51.000000000",537.015,535.0,2.16,2.22,0.17,0.18,0.838,-0.161,0.119,4941,6990,0.119,18934,73878,284112.49999999994,388537.0]
["2025-02-18T13:36:51.000000000",537.015,536.0,1.36,1.4,0.35,0.36,0.705,-0.295,0.181,0,13423,0.181,0,73140,0.0,388537.0]
["2025-02-18T13:36:51.000000000",537.015,537.0,0.72,0.73,0.7,0.71,0.506,-0.494,0.222,0,64486,0.222,0,120758,0.0,388537.0]
["2025-02-18T13:36:51.000000000",537.015,538.0,0.3,0.31,1.27,1.31,0.285,-0.714,0.198,0,150971,0.197,0,109683,0.0,388537.0]
["2025-02-18T13:36:51.000000000",537.015,539.0,0.11,0.12,2.05,2.13,0.131,-0.867,0.121,0,139053,0.118,0,49346,0.0,388537.0]
["2025-02-18T13:36:51.000000000",537.015,540.0,0.04,0.05,2.96,3.05,0.057,-0.936,0.061,5610,153138,0.049,4193,24715,54766.7,388537.0]
["2025-02-18T13:36:51.000000000",537.015,541.0,0.01,0.02,3.72,4.21,0.021,-1.0,0.026,0,55258,0.0,0,3026,0.0,388537.0]
["2025-02-18T13:36:51.000000000",537.015,542.0,0.01,0.02,4.64,5.09,0.018,-1.0,0.019,0,30736,0.0,0,756,0.0,388537.0]
["2025-02-18T13:36:51.000000000",537.015,543.0,0.0,0.01,5.71,6.04,0.006,-1.0,0.008,0,40755,0.0,0,592,0.0,388537.0]
["2025-02-18T13:36:51.000000000",537.015,544.0,0.0,0.01,6.65,7.19,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,388537.0]
["2025-02-18T13:36:51.000000000",537.015,545.0,0.0,0.01,7.65,8.19,0.005,-1.0,0.005,19592,20810,0.0,437,407,9796.0,388537.0]
["2025-02-18T13:36:51.000000000",537.015,546.0,0.0,0.01,8.67,9.11,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,388537.0]
["2025-02-18T13:36:51.000000000",537.015,547.0,0.0,0.01,9.62,10.09,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,388537.0]
["2025-02-18T13:36:51.000000000",537.015,548.0,0.0,0.01,10.64,11.09,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,388537.0]
["2025-02-18T13:36:51.000000000",537.015,549.0,0.0,0.01,11.6,12.19,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,388537.0]
["2025-02-18T13:36:51.000000000",537.015,550.0,0.0,0.01,12.6,13.1,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,388537.0]
["2025-02-18T13:36:51.000000000",537.015,551.0,0.0,0.01,13.6,14.1,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,388537.0]
["2025-02-18T13:36:51.000000000",537.015,552.0,0.0,0.01,14.6,15.1,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,388537.0]
["2025-02-18T13:36:51.000000000",537.015,553.0,0.0,0.01,15.6,16.1,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,388537.0]
["2025-02-18T13:36:51.000000000",537.015,554.0,0.0,0.01,16.6,17.11,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,388537.0]
["2025-02-18T13:36:51.000000000",537.015,555.0,0.0,0.01,17.61,18.16,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,388537.0]
["2025-02-18T13:36:51.000000000",537.015,556.0,0.0,0.01,18.61,19.21,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,388537.0]
["2025-02-18T13:36:51.000000000",537.015,557.0,0.0,0.01,19.61,20.12,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,388537.0]
["2025-02-18T13:36:51.000000000",537.015,558.0,0.0,0.01,20.61,21.21,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,388537.0]
["2025-02-18T13:36:51.000000000",537.015,559.0,0.0,0.01,21.61,22.21,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,388537.0]
["2025-02-18T13:36:51.000000000",537.015,560.0,0.0,0.01,22.61,23.21,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,388537.0]
["2025-02-18T13:36:51.000000000",537.015,561.0,0.0,0.01,23.61,24.21,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,388537.0]
["2025-02-18T13:36:51.000000000",537.015,562.0,0.0,0.01,24.61,25.12,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,388537.0]
["2025-02-18T13:37:02.000000000",537.09,513.0,23.7,24.26,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,388537.0]
["2025-02-18T13:37:02.000000000",537.09,514.0,22.85,23.26,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,388537.0]
["2025-02-18T13:37:02.000000000",537.09,515.0,21.75,22.26,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,388537.0]
["2025-02-18T13:37:02.000000000",537.09,516.0,20.76,21.26,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,388537.0]
["2025-02-18T13:37:02.000000000",537.09,517.0,19.78,20.26,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,388537.0]
["2025-02-18T13:37:02.000000000",537.09,518.0,18.74,19.26,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,388537.0]
["2025-02-18T13:37:02.000000000",537.09,519.0,17.74,18.26,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,388537.0]
["2025-02-18T13:37:02.000000000",537.09,520.0,16.88,17.26,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,388537.0]
["2025-02-18T13:37:02.000000000",537.09,521.0,15.74,16.27,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,388537.0]
["2025-02-18T13:37:02.000000000",537.09,522.0,14.85,15.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,388537.0]
["2025-02-18T13:37:02.000000000",537.09,523.0,13.85,14.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,388537.0]
["2025-02-18T13:37:02.000000000",537.09,524.0,12.85,13.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,388537.0]
["2025-02-18T13:37:02.000000000",537.09,525.0,12.0,12.27,0.01,0.02,0.991,-0.009,0.005,4827,372,0.005,15536,6947,10181.500000000002,388537.0]
["2025-02-18T13:37:02.000000000",537.09,526.0,10.87,11.27,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,388537.0]
["2025-02-18T13:37:02.000000000",537.09,527.0,9.91,10.27,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,388537.0]
["2025-02-18T13:37:02.000000000",537.09,528.0,8.88,9.27,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,388537.0]
["2025-02-18T13:37:02.000000000",537.09,529.0,7.8,8.27,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,388537.0]
["2025-02-18T13:37:02.000000000",537.09,530.0,7.0,7.2,0.01,0.02,0.987,-0.013,0.011,4033,1332,0.011,17556,15067,23747.9,388537.0]
["2025-02-18T13:37:02.000000000",537.09,531.0,5.92,6.27,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,5967,0.0,388537.0]
["2025-02-18T13:37:02.000000000",537.09,532.0,4.92,5.28,0.02,0.03,0.975,-0.025,0.023,0,406,0.023,0,9641,0.0,388537.0]
["2025-02-18T13:37:02.000000000",537.09,533.0,3.95,4.3,0.04,0.05,0.954,-0.046,0.04,0,549,0.04,0,16152,0.0,388537.0]
["2025-02-18T13:37:02.000000000",537.09,534.0,3.08,3.23,0.08,0.09,0.916,-0.084,0.07,0,1060,0.07,0,20298,0.0,388537.0]
["2025-02-18T13:37:02.000000000",537.09,535.0,2.23,2.29,0.16,0.17,0.838,-0.161,0.119,4941,7001,0.119,18934,73923,284112.49999999994,388537.0]
["2025-02-18T13:37:02.000000000",537.09,536.0,1.41,1.45,0.33,0.34,0.705,-0.295,0.181,0,13453,0.181,0,73165,0.0,388537.0]
["2025-02-18T13:37:02.000000000",537.09,537.0,0.76,0.77,0.66,0.67,0.506,-0.494,0.222,0,64562,0.222,0,120863,0.0,388537.0]
["2025-02-18T13:37:02.000000000",537.09,538.0,0.32,0.33,1.23,1.25,0.285,-0.714,0.198,0,152076,0.197,0,109712,0.0,388537.0]
["2025-02-18T13:37:02.000000000",537.09,539.0,0.11,0.12,1.99,2.06,0.131,-0.867,0.121,0,139087,0.118,0,49346,0.0,388537.0]
["2025-02-18T13:37:02.000000000",537.09,540.0,0.04,0.05,2.9,3.05,0.057,-0.936,0.061,5610,153151,0.049,4193,24718,54766.7,388537.0]
["2025-02-18T13:37:02.000000000",537.09,541.0,0.01,0.02,3.73,4.11,0.021,-1.0,0.026,0,55258,0.0,0,3026,0.0,388537.0]
["2025-02-18T13:37:02.000000000",537.09,542.0,0.01,0.02,4.65,5.11,0.018,-1.0,0.019,0,30736,0.0,0,756,0.0,388537.0]
["2025-02-18T13:37:02.000000000",537.09,543.0,0.0,0.01,5.71,6.04,0.006,-1.0,0.008,0,40755,0.0,0,592,0.0,388537.0]
["2025-02-18T13:37:02.000000000",537.09,544.0,0.0,0.01,6.67,7.1,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,388537.0]
["2025-02-18T13:37:02.000000000",537.09,545.0,0.0,0.01,7.67,8.1,0.005,-1.0,0.005,19592,20810,0.0,437,407,9796.0,388537.0]
["2025-02-18T13:37:02.000000000",537.09,546.0,0.0,0.01,8.67,9.1,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,388537.0]
["2025-02-18T13:37:02.000000000",537.09,547.0,0.0,0.01,9.65,10.09,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,388537.0]
["2025-02-18T13:37:02.000000000",537.09,548.0,0.0,0.01,10.64,11.1,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,388537.0]
["2025-02-18T13:37:02.000000000",537.09,549.0,0.0,0.01,11.6,12.1,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,388537.0]
["2025-02-18T13:37:02.000000000",537.09,550.0,0.0,0.01,12.6,13.1,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,388537.0]
["2025-02-18T13:37:02.000000000",537.09,551.0,0.0,0.01,13.6,14.1,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,388537.0]
["2025-02-18T13:37:02.000000000",537.09,552.0,0.0,0.01,14.6,15.1,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,388537.0]
["2025-02-18T13:37:02.000000000",537.09,553.0,0.0,0.01,15.6,16.1,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,388537.0]
["2025-02-18T13:37:02.000000000",537.09,554.0,0.0,0.01,16.6,17.1,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,388537.0]
["2025-02-18T13:37:02.000000000",537.09,555.0,0.0,0.01,17.61,18.1,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,388537.0]
["2025-02-18T13:37:02.000000000",537.09,556.0,0.0,0.01,18.61,19.1,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,388537.0]
["2025-02-18T13:37:02.000000000",537.09,557.0,0.0,0.01,19.61,20.1,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,388537.0]
["2025-02-18T13:37:02.000000000",537.09,558.0,0.0,0.01,20.61,21.1,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,388537.0]
["2025-02-18T13:37:02.000000000",537.09,559.0,0.0,0.01,21.61,22.1,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,388537.0]
["2025-02-18T13:37:02.000000000",537.09,560.0,0.0,0.01,22.61,23.1,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,388537.0]
["2025-02-18T13:37:02.000000000",537.09,561.0,0.0,0.01,23.61,24.1,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,388537.0]
["2025-02-18T13:37:02.000000000",537.09,562.0,0.0,0.01,24.61,25.1,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,388537.0]
["2025-02-18T13:37:13.000000000",537.035,513.0,23.7,24.31,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,514.0,22.85,23.31,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,515.0,21.75,22.31,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,516.0,20.76,21.31,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,517.0,19.71,20.31,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,518.0,18.74,19.31,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,519.0,17.7,18.31,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,520.0,16.88,17.31,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,521.0,15.72,16.31,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,522.0,14.85,15.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,523.0,13.85,14.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,524.0,12.85,13.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,525.0,12.0,12.27,0.01,0.02,0.991,-0.009,0.005,4827,372,0.005,15536,6947,10181.500000000002,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,526.0,10.87,11.27,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,527.0,9.91,10.27,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,528.0,8.88,9.27,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,529.0,7.8,8.27,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,530.0,7.0,7.2,0.01,0.02,0.987,-0.013,0.011,4033,1332,0.011,17556,15077,23747.9,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,531.0,5.92,6.27,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,5967,0.0,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,532.0,4.92,5.28,0.02,0.03,0.975,-0.025,0.023,0,406,0.023,0,9641,0.0,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,533.0,3.95,4.3,0.04,0.05,0.955,-0.045,0.039,0,549,0.039,0,16152,0.0,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,534.0,3.08,3.22,0.08,0.09,0.917,-0.083,0.068,0,1060,0.068,0,20298,0.0,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,535.0,2.19,2.26,0.16,0.17,0.846,-0.154,0.116,4941,7003,0.116,18934,73923,276950.0,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,536.0,1.37,1.42,0.34,0.35,0.717,-0.283,0.178,0,13463,0.178,0,73414,0.0,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,537.0,0.73,0.74,0.69,0.7,0.52,-0.48,0.225,0,64575,0.225,0,120881,0.0,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,538.0,0.31,0.32,1.26,1.29,0.298,-0.702,0.201,0,152178,0.201,0,109724,0.0,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,539.0,0.11,0.12,2.03,2.1,0.133,-0.866,0.125,0,139098,0.122,0,49348,0.0,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,540.0,0.04,0.05,2.9,3.05,0.058,-0.936,0.063,5610,153154,0.051,4193,24718,56727.3,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,541.0,0.01,0.02,3.73,4.11,0.021,-1.0,0.027,0,55259,0.0,0,3026,0.0,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,542.0,0.01,0.02,4.67,5.11,0.018,-1.0,0.019,0,30738,0.0,0,756,0.0,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,543.0,0.0,0.01,5.71,6.04,0.007,-1.0,0.008,0,40755,0.0,0,592,0.0,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,544.0,0.0,0.01,6.67,7.1,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,545.0,0.0,0.01,7.59,8.14,0.005,-1.0,0.005,19592,20810,0.0,437,407,9796.0,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,546.0,0.0,0.01,8.67,9.1,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,547.0,0.0,0.01,9.59,10.1,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,548.0,0.0,0.01,10.65,11.1,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,549.0,0.0,0.01,11.6,12.1,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,550.0,0.0,0.01,12.6,13.1,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,551.0,0.0,0.01,13.6,14.1,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,552.0,0.0,0.01,14.6,15.1,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,553.0,0.0,0.01,15.6,16.1,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,554.0,0.0,0.01,16.59,17.14,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,555.0,0.0,0.01,17.59,18.14,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,556.0,0.0,0.01,18.59,19.14,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,557.0,0.0,0.01,19.59,20.14,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,558.0,0.0,0.01,20.59,21.14,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,559.0,0.0,0.01,21.59,22.14,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,560.0,0.0,0.01,22.61,23.14,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,561.0,0.0,0.01,23.59,24.14,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,383599.29999999993]
["2025-02-18T13:37:13.000000000",537.035,562.0,0.0,0.01,24.6,25.14,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,383599.29999999993]
["2025-02-18T13:37:24.000000000",537.02,513.0,23.66,24.31,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,514.0,22.85,23.31,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,515.0,21.67,22.31,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,516.0,20.71,21.31,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,517.0,19.71,20.31,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,518.0,18.74,19.31,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,519.0,17.73,18.31,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,520.0,16.88,17.31,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,521.0,15.65,16.31,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,522.0,14.85,15.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,523.0,13.85,14.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,524.0,12.85,13.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,525.0,12.0,12.26,0.01,0.02,0.991,-0.009,0.005,4827,372,0.005,15536,6947,10181.500000000002,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,526.0,10.87,11.27,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,527.0,9.91,10.27,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,528.0,8.88,9.27,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,529.0,7.8,8.27,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,530.0,7.0,7.2,0.01,0.02,0.987,-0.013,0.011,4033,1332,0.011,17556,15077,23747.9,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,531.0,5.92,6.27,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,5967,0.0,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,532.0,4.92,5.28,0.02,0.03,0.975,-0.025,0.023,0,406,0.023,0,9641,0.0,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,533.0,3.95,4.3,0.04,0.05,0.954,-0.046,0.04,0,549,0.04,0,16153,0.0,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,534.0,2.95,3.22,0.08,0.09,0.916,-0.084,0.07,0,1060,0.07,0,20300,0.0,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,535.0,2.18,2.22,0.17,0.18,0.844,-0.156,0.119,4941,7006,0.119,18934,74127,284112.49999999994,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,536.0,1.36,1.4,0.35,0.36,0.708,-0.292,0.183,0,13493,0.183,0,73452,0.0,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,537.0,0.72,0.73,0.7,0.71,0.506,-0.494,0.225,0,64598,0.225,0,120917,0.0,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,538.0,0.31,0.32,1.27,1.29,0.289,-0.711,0.196,0,152184,0.196,0,109739,0.0,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,539.0,0.11,0.12,2.05,2.12,0.131,-0.868,0.121,0,139102,0.118,0,49348,0.0,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,540.0,0.04,0.05,2.9,3.05,0.057,-0.937,0.061,5610,153157,0.05,4193,24718,55186.0,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,541.0,0.01,0.02,3.73,4.1,0.021,-1.0,0.026,0,55259,0.0,0,3026,0.0,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,542.0,0.01,0.02,4.69,5.11,0.018,-1.0,0.019,0,30740,0.0,0,756,0.0,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,543.0,0.0,0.01,5.71,6.04,0.006,-1.0,0.008,0,40755,0.0,0,592,0.0,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,544.0,0.0,0.01,6.67,7.09,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,545.0,0.0,0.01,7.59,8.18,0.005,-1.0,0.005,19592,20810,0.0,437,407,9796.0,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,546.0,0.0,0.01,8.68,9.1,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,547.0,0.0,0.01,9.59,10.1,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,548.0,0.0,0.01,10.67,11.1,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,549.0,0.0,0.01,11.6,12.1,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,550.0,0.0,0.01,12.6,13.1,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,551.0,0.0,0.01,13.6,14.1,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,552.0,0.0,0.01,14.6,15.1,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,553.0,0.0,0.01,15.6,16.1,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,554.0,0.0,0.01,16.59,17.18,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,555.0,0.0,0.01,17.59,18.18,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,556.0,0.0,0.01,18.59,19.18,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,557.0,0.0,0.01,19.59,20.18,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,558.0,0.0,0.01,20.59,21.19,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,559.0,0.0,0.01,21.59,22.18,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,560.0,0.0,0.01,22.59,23.18,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,561.0,0.0,0.01,23.59,24.19,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,388956.29999999993]
["2025-02-18T13:37:24.000000000",537.02,562.0,0.0,0.01,24.6,25.19,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,388956.29999999993]
["2025-02-18T13:37:36.000000000",537.04,513.0,23.69,24.31,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,386833.0]
["2025-02-18T13:37:36.000000000",537.04,514.0,22.85,23.31,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,386833.0]
["2025-02-18T13:37:36.000000000",537.04,515.0,21.69,22.31,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,516.0,20.72,21.31,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,386833.0]
["2025-02-18T13:37:36.000000000",537.04,517.0,19.72,20.31,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,386833.0]
["2025-02-18T13:37:36.000000000",537.04,518.0,18.68,19.31,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,386833.0]
["2025-02-18T13:37:36.000000000",537.04,519.0,17.73,18.31,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,386833.0]
["2025-02-18T13:37:36.000000000",537.04,520.0,16.88,17.31,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,386833.0]
["2025-02-18T13:37:36.000000000",537.04,521.0,15.68,16.31,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,522.0,14.85,15.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,523.0,13.85,14.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,524.0,12.85,13.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,525.0,11.98,12.26,0.01,0.02,0.991,-0.009,0.005,4827,372,0.005,15536,6947,10181.500000000002,386833.0]
["2025-02-18T13:37:36.000000000",537.04,526.0,10.87,11.27,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,527.0,9.91,10.27,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,528.0,8.88,9.27,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,529.0,7.8,8.27,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,530.0,6.98,7.2,0.01,0.02,0.987,-0.013,0.011,4033,1332,0.011,17556,15077,23747.9,386833.0]
["2025-02-18T13:37:36.000000000",537.04,531.0,5.92,6.27,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,5968,0.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,532.0,4.92,5.28,0.02,0.03,0.975,-0.025,0.023,0,406,0.023,0,9641,0.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,533.0,3.77,4.3,0.04,0.05,0.954,-0.046,0.04,0,549,0.04,0,16153,0.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,534.0,3.0,3.22,0.08,0.09,0.916,-0.084,0.07,0,1060,0.07,0,20301,0.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,535.0,2.19,2.26,0.16,0.17,0.844,-0.156,0.118,4941,7006,0.118,18934,74143,281725.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,536.0,1.37,1.41,0.34,0.35,0.71,-0.29,0.181,0,13494,0.181,0,73454,0.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,537.0,0.73,0.74,0.69,0.7,0.51,-0.49,0.224,0,64602,0.224,0,120967,0.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,538.0,0.31,0.32,1.25,1.29,0.294,-0.706,0.196,0,152246,0.195,0,109757,0.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,539.0,0.11,0.12,2.03,2.11,0.132,-0.867,0.122,0,139115,0.119,0,49348,0.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,540.0,0.04,0.05,2.9,3.05,0.057,-0.935,0.061,5610,153177,0.05,4193,24718,55186.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,541.0,0.01,0.02,3.73,4.1,0.021,-1.0,0.026,0,55259,0.0,0,3026,0.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,542.0,0.01,0.02,4.69,5.11,0.018,-1.0,0.019,0,30769,0.0,0,756,0.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,543.0,0.0,0.01,5.71,6.04,0.006,-1.0,0.008,0,40755,0.0,0,592,0.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,544.0,0.0,0.01,6.69,7.09,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,545.0,0.0,0.01,7.59,8.18,0.005,-1.0,0.005,19592,20810,0.0,437,407,9796.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,546.0,0.0,0.01,8.68,9.1,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,547.0,0.0,0.01,9.6,10.1,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,548.0,0.0,0.01,10.67,11.1,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,549.0,0.0,0.01,11.6,12.1,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,386833.0]
["2025-02-18T13:37:36.000000000",537.04,550.0,0.0,0.01,12.6,13.1,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,386833.0]
["2025-02-18T13:37:36.000000000",537.04,551.0,0.0,0.01,13.6,14.1,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,386833.0]
["2025-02-18T13:37:36.000000000",537.04,552.0,0.0,0.01,14.6,15.1,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,386833.0]
["2025-02-18T13:37:36.000000000",537.04,553.0,0.0,0.01,15.6,16.1,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,386833.0]
["2025-02-18T13:37:36.000000000",537.04,554.0,0.0,0.01,16.59,17.18,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,386833.0]
["2025-02-18T13:37:36.000000000",537.04,555.0,0.0,0.01,17.59,18.18,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,386833.0]
["2025-02-18T13:37:36.000000000",537.04,556.0,0.0,0.01,18.59,19.18,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,386833.0]
["2025-02-18T13:37:36.000000000",537.04,557.0,0.0,0.01,19.56,20.18,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,558.0,0.0,0.01,20.59,21.19,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,386833.0]
["2025-02-18T13:37:36.000000000",537.04,559.0,0.0,0.01,21.56,22.18,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,386833.0]
["2025-02-18T13:37:36.000000000",537.04,560.0,0.0,0.01,22.56,23.18,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,386833.0]
["2025-02-18T13:37:36.000000000",537.04,561.0,0.0,0.01,23.59,24.19,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,386833.0]
["2025-02-18T13:37:36.000000000",537.04,562.0,0.0,0.01,24.6,25.19,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,386833.0]
["2025-02-18T13:37:47.000000000",537.01,512.0,24.73,25.31,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,21,184.1,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,513.0,23.67,24.31,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,514.0,22.85,23.31,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,515.0,21.71,22.31,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,516.0,20.71,21.3,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,517.0,19.69,20.31,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,518.0,18.69,19.31,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,519.0,17.68,18.31,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,520.0,16.88,17.31,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,521.0,15.69,16.3,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,522.0,14.85,15.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,523.0,13.85,14.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,524.0,12.85,13.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,525.0,11.97,12.26,0.01,0.02,0.991,-0.009,0.005,4827,372,0.005,15536,6947,10181.500000000002,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,526.0,10.87,11.27,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,527.0,9.73,10.3,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,528.0,8.88,9.27,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,529.0,7.8,8.27,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,530.0,6.97,7.2,0.01,0.02,0.987,-0.013,0.011,4033,1332,0.011,17556,15077,23747.9,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,531.0,5.92,6.27,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,5968,0.0,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,532.0,4.92,5.28,0.02,0.03,0.975,-0.025,0.023,0,406,0.023,0,9641,0.0,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,533.0,3.8,4.33,0.04,0.05,0.954,-0.046,0.04,0,549,0.04,0,16154,0.0,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,534.0,3.05,3.22,0.08,0.09,0.916,-0.084,0.07,0,1060,0.07,0,20305,0.0,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,535.0,2.16,2.22,0.17,0.18,0.844,-0.156,0.118,4941,7006,0.118,18934,74160,281725.0,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,536.0,1.36,1.39,0.35,0.36,0.71,-0.29,0.181,0,13496,0.181,0,73557,0.0,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,537.0,0.72,0.73,0.7,0.71,0.51,-0.49,0.224,0,64762,0.224,0,121054,0.0,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,538.0,0.3,0.31,1.27,1.31,0.294,-0.706,0.196,0,152369,0.195,0,109761,0.0,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,539.0,0.11,0.12,2.07,2.13,0.132,-0.867,0.122,0,139118,0.119,0,49348,0.0,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,540.0,0.04,0.05,2.92,3.05,0.057,-0.935,0.061,5610,153248,0.05,4193,24718,55186.0,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,541.0,0.01,0.02,3.74,4.1,0.021,-1.0,0.026,0,55259,0.0,0,3026,0.0,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,542.0,0.01,0.02,4.71,5.11,0.018,-1.0,0.019,0,30775,0.0,0,756,0.0,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,543.0,0.0,0.01,5.71,6.04,0.006,-1.0,0.008,0,40755,0.0,0,592,0.0,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,544.0,0.0,0.01,6.69,7.09,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,545.0,0.0,0.01,7.63,8.18,0.005,-1.0,0.005,19592,20810,0.0,437,407,9796.0,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,546.0,0.0,0.01,8.69,9.1,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,547.0,0.0,0.01,9.64,10.1,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,548.0,0.0,0.01,10.69,11.18,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,549.0,0.0,0.01,11.65,12.17,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,550.0,0.0,0.01,12.63,13.18,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,551.0,0.0,0.01,13.63,14.18,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,552.0,0.0,0.01,14.63,15.18,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,553.0,0.0,0.01,15.63,16.18,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,554.0,0.0,0.01,16.63,17.18,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,555.0,0.0,0.01,17.63,18.18,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,556.0,0.0,0.01,18.63,19.18,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,557.0,0.0,0.01,19.63,20.18,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,558.0,0.0,0.01,20.63,21.19,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,559.0,0.0,0.01,21.63,22.18,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,560.0,0.0,0.01,22.63,23.18,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,387012.1999999999]
["2025-02-18T13:37:47.000000000",537.01,561.0,0.0,0.01,23.63,24.19,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,387012.1999999999]
["2025-02-18T13:37:58.000000000",537.025,513.0,23.66,24.31,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,391763.1]
["2025-02-18T13:37:58.000000000",537.025,514.0,22.85,23.31,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,391763.1]
["2025-02-18T13:37:58.000000000",537.025,515.0,21.71,22.31,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,391763.1]
["2025-02-18T13:37:58.000000000",537.025,516.0,20.72,21.31,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,391763.1]
["2025-02-18T13:37:58.000000000",537.025,517.0,19.71,20.3,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,391763.1]
["2025-02-18T13:37:58.000000000",537.025,518.0,18.65,19.31,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,391763.1]
["2025-02-18T13:37:58.000000000",537.025,519.0,17.66,18.31,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,391763.1]
["2025-02-18T13:37:58.000000000",537.025,520.0,16.88,17.31,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,391763.1]
["2025-02-18T13:37:58.000000000",537.025,521.0,15.65,16.31,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,391763.1]
["2025-02-18T13:37:58.000000000",537.025,522.0,14.85,15.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,391763.1]
["2025-02-18T13:37:58.000000000",537.025,523.0,13.85,14.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,391763.1]
["2025-02-18T13:37:58.000000000",537.025,524.0,12.85,13.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,391763.1]
["2025-02-18T13:37:58.000000000",537.025,525.0,11.97,12.26,0.01,0.02,0.991,-0.009,0.005,4827,372,0.005,15536,6947,10181.500000000002,391763.1]
["2025-02-18T13:37:58.000000000",537.025,526.0,10.87,11.27,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,391763.1]
["2025-02-18T13:37:58.000000000",537.025,527.0,9.75,10.3,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,391763.1]
["2025-02-18T13:37:58.000000000",537.025,528.0,8.75,9.27,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,391763.1]
["2025-02-18T13:37:58.000000000",537.025,529.0,7.8,8.27,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,391763.1]
["2025-02-18T13:37:58.000000000",537.025,530.0,6.97,7.2,0.01,0.02,0.987,-0.013,0.011,4033,1332,0.011,17556,15077,23747.9,391763.1]
["2025-02-18T13:37:58.000000000",537.025,531.0,5.92,6.27,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,5968,0.0,391763.1]
["2025-02-18T13:37:58.000000000",537.025,532.0,4.92,5.24,0.02,0.03,0.974,-0.026,0.023,0,406,0.023,0,9641,0.0,391763.1]
["2025-02-18T13:37:58.000000000",537.025,533.0,3.8,4.33,0.04,0.05,0.954,-0.046,0.04,0,549,0.04,0,16154,0.0,391763.1]
["2025-02-18T13:37:58.000000000",537.025,534.0,3.05,3.22,0.08,0.09,0.916,-0.084,0.07,0,1060,0.07,0,20315,0.0,391763.1]
["2025-02-18T13:37:58.000000000",537.025,535.0,2.18,2.24,0.17,0.18,0.838,-0.162,0.12,4941,7013,0.12,18934,74212,286500.0,391763.1]
["2025-02-18T13:37:58.000000000",537.025,536.0,1.37,1.41,0.35,0.36,0.707,-0.293,0.185,0,13496,0.185,0,73570,0.0,391763.1]
["2025-02-18T13:37:58.000000000",537.025,537.0,0.73,0.74,0.69,0.7,0.503,-0.497,0.227,0,64778,0.227,0,121178,0.0,391763.1]
["2025-02-18T13:37:58.000000000",537.025,538.0,0.31,0.32,1.26,1.29,0.287,-0.713,0.194,0,152500,0.194,0,109762,0.0,391763.1]
["2025-02-18T13:37:58.000000000",537.025,539.0,0.11,0.12,2.05,2.12,0.13,-0.87,0.12,0,139120,0.118,0,49348,0.0,391763.1]
["2025-02-18T13:37:58.000000000",537.025,540.0,0.04,0.05,3.0,3.05,0.057,-0.939,0.061,5610,153265,0.051,4193,24718,55605.3,391763.1]
["2025-02-18T13:37:58.000000000",537.025,541.0,0.01,0.02,3.74,4.09,0.021,-1.0,0.026,0,55269,0.0,0,3026,0.0,391763.1]
["2025-02-18T13:37:58.000000000",537.025,542.0,0.01,0.02,4.71,5.19,0.018,-1.0,0.019,0,30781,0.0,0,756,0.0,391763.1]
["2025-02-18T13:37:58.000000000",537.025,543.0,0.0,0.01,5.71,6.04,0.006,-1.0,0.008,0,40755,0.0,0,592,0.0,391763.1]
["2025-02-18T13:37:58.000000000",537.025,544.0,0.0,0.01,6.69,7.08,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,391763.1]
["2025-02-18T13:37:58.000000000",537.025,545.0,0.0,0.01,7.63,8.18,0.005,-1.0,0.005,19592,20810,0.0,437,407,9796.0,391763.1]
["2025-02-18T13:37:58.000000000",537.025,546.0,0.0,0.01,8.7,9.18,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,391763.1]
["2025-02-18T13:37:58.000000000",537.025,547.0,0.0,0.01,9.65,10.18,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,391763.1]
["2025-02-18T13:37:58.000000000",537.025,548.0,0.0,0.01,10.69,11.18,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,391763.1]
["2025-02-18T13:37:58.000000000",537.025,549.0,0.0,0.01,11.67,12.17,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,391763.1]
["2025-02-18T13:37:58.000000000",537.025,550.0,0.0,0.01,12.66,13.18,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,391763.1]
["2025-02-18T13:37:58.000000000",537.025,551.0,0.0,0.01,13.63,14.18,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,391763.1]
["2025-02-18T13:37:58.000000000",537.025,552.0,0.0,0.01,14.63,15.18,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,391763.1]
["2025-02-18T13:37:58.000000000",537.025,553.0,0.0,0.01,15.63,16.18,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,391763.1]
["2025-02-18T13:37:58.000000000",537.025,554.0,0.0,0.01,16.6,17.22,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,391763.1]
["2025-02-18T13:37:58.000000000",537.025,555.0,0.0,0.01,17.6,18.22,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,391763.1]
["2025-02-18T13:37:58.000000000",537.025,556.0,0.0,0.01,18.6,19.22,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,391763.1]
["2025-02-18T13:37:58.000000000",537.025,557.0,0.0,0.01,19.6,20.22,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,391763.1]
["2025-02-18T13:37:58.000000000",537.025,558.0,0.0,0.01,20.6,21.19,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,391763.1]
["2025-02-18T13:37:58.000000000",537.025,559.0,0.0,0.01,21.6,22.22,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,391763.1]
["2025-02-18T13:37:58.000000000",537.025,560.0,0.0,0.01,22.6,23.22,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,391763.1]
["2025-02-18T13:37:58.000000000",537.025,561.0,0.0,0.01,23.63,24.19,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,391763.1]
["2025-02-18T13:37:58.000000000",537.025,562.0,0.0,0.01,24.6,25.19,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,391763.1]
["2025-02-18T13:38:09.000000000",537.055,513.0,23.7,24.31,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,388537.0]
["2025-02-18T13:38:09.000000000",537.055,514.0,22.85,23.31,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,388537.0]
["2025-02-18T13:38:09.000000000",537.055,515.0,21.7,22.31,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,388537.0]
["2025-02-18T13:38:09.000000000",537.055,516.0,20.76,21.31,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,388537.0]
["2025-02-18T13:38:09.000000000",537.055,517.0,19.71,20.31,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,388537.0]
["2025-02-18T13:38:09.000000000",537.055,518.0,18.7,19.31,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,388537.0]
["2025-02-18T13:38:09.000000000",537.055,519.0,17.7,18.31,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,388537.0]
["2025-02-18T13:38:09.000000000",537.055,520.0,16.88,17.31,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,388537.0]
["2025-02-18T13:38:09.000000000",537.055,521.0,15.7,16.31,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,388537.0]
["2025-02-18T13:38:09.000000000",537.055,522.0,14.85,15.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,388537.0]
["2025-02-18T13:38:09.000000000",537.055,523.0,13.85,14.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,388537.0]
["2025-02-18T13:38:09.000000000",537.055,524.0,12.85,13.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,388537.0]
["2025-02-18T13:38:09.000000000",537.055,525.0,11.97,12.26,0.01,0.02,0.991,-0.009,0.005,4827,372,0.005,15536,6947,10181.500000000002,388537.0]
["2025-02-18T13:38:09.000000000",537.055,526.0,10.87,11.27,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,388537.0]
["2025-02-18T13:38:09.000000000",537.055,527.0,9.77,10.3,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,388537.0]
["2025-02-18T13:38:09.000000000",537.055,528.0,8.77,9.27,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,388537.0]
["2025-02-18T13:38:09.000000000",537.055,529.0,7.8,8.27,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,388537.0]
["2025-02-18T13:38:09.000000000",537.055,530.0,6.97,7.2,0.01,0.02,0.987,-0.013,0.011,4033,1332,0.011,17556,15078,23747.9,388537.0]
["2025-02-18T13:38:09.000000000",537.055,531.0,5.92,6.27,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,5968,0.0,388537.0]
["2025-02-18T13:38:09.000000000",537.055,532.0,4.92,5.24,0.02,0.03,0.975,-0.025,0.023,0,406,0.023,0,9641,0.0,388537.0]
["2025-02-18T13:38:09.000000000",537.055,533.0,3.8,4.33,0.04,0.05,0.954,-0.046,0.04,0,549,0.04,0,16154,0.0,388537.0]
["2025-02-18T13:38:09.000000000",537.055,534.0,3.08,3.22,0.08,0.09,0.916,-0.084,0.07,0,1061,0.07,0,20315,0.0,388537.0]
["2025-02-18T13:38:09.000000000",537.055,535.0,2.2,2.25,0.16,0.17,0.844,-0.156,0.119,4941,7014,0.119,18934,74224,284112.49999999994,388537.0]
["2025-02-18T13:38:09.000000000",537.055,536.0,1.39,1.41,0.33,0.34,0.709,-0.291,0.182,0,13496,0.182,0,73590,0.0,388537.0]
["2025-02-18T13:38:09.000000000",537.055,537.0,0.74,0.75,0.67,0.69,0.508,-0.492,0.224,0,64801,0.224,0,121387,0.0,388537.0]
["2025-02-18T13:38:09.000000000",537.055,538.0,0.32,0.33,1.24,1.26,0.29,-0.71,0.197,0,152524,0.196,0,109782,0.0,388537.0]
["2025-02-18T13:38:09.000000000",537.055,539.0,0.11,0.12,2.01,2.09,0.131,-0.867,0.122,0,139121,0.118,0,49351,0.0,388537.0]
["2025-02-18T13:38:09.000000000",537.055,540.0,0.04,0.05,2.75,3.03,0.057,-0.935,0.061,5610,153287,0.049,4193,24864,54766.7,388537.0]
["2025-02-18T13:38:09.000000000",537.055,541.0,0.01,0.02,3.74,4.08,0.021,-1.0,0.026,0,55269,0.0,0,3026,0.0,388537.0]
["2025-02-18T13:38:09.000000000",537.055,542.0,0.01,0.02,4.71,5.19,0.018,-1.0,0.019,0,30781,0.0,0,756,0.0,388537.0]
["2025-02-18T13:38:09.000000000",537.055,543.0,0.0,0.01,5.71,6.04,0.006,-1.0,0.008,0,40755,0.0,0,592,0.0,388537.0]
["2025-02-18T13:38:09.000000000",537.055,544.0,0.0,0.01,6.69,7.07,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,388537.0]
["2025-02-18T13:38:09.000000000",537.055,545.0,0.0,0.01,7.6,8.18,0.005,-1.0,0.005,19592,20810,0.0,437,407,9796.0,388537.0]
["2025-02-18T13:38:09.000000000",537.055,546.0,0.0,0.01,8.7,9.18,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,388537.0]
["2025-02-18T13:38:09.000000000",537.055,547.0,0.0,0.01,9.6,10.18,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,388537.0]
["2025-02-18T13:38:09.000000000",537.055,548.0,0.0,0.01,10.69,11.18,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,388537.0]
["2025-02-18T13:38:09.000000000",537.055,549.0,0.0,0.01,11.67,12.17,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,388537.0]
["2025-02-18T13:38:09.000000000",537.055,550.0,0.0,0.01,12.67,13.18,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,388537.0]
["2025-02-18T13:38:09.000000000",537.055,551.0,0.0,0.01,13.63,14.18,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,388537.0]
["2025-02-18T13:38:09.000000000",537.055,552.0,0.0,0.01,14.63,15.18,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,388537.0]
["2025-02-18T13:38:09.000000000",537.055,553.0,0.0,0.01,15.63,16.18,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,388537.0]
["2025-02-18T13:38:09.000000000",537.055,554.0,0.0,0.01,16.6,17.22,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,388537.0]
["2025-02-18T13:38:09.000000000",537.055,555.0,0.0,0.01,17.6,18.22,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,388537.0]
["2025-02-18T13:38:09.000000000",537.055,556.0,0.0,0.01,18.6,19.22,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,388537.0]
["2025-02-18T13:38:09.000000000",537.055,557.0,0.0,0.01,19.6,20.22,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,388537.0]
["2025-02-18T13:38:09.000000000",537.055,558.0,0.0,0.01,20.6,21.19,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,388537.0]
["2025-02-18T13:38:09.000000000",537.055,559.0,0.0,0.01,21.6,22.22,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,388537.0]
["2025-02-18T13:38:09.000000000",537.055,560.0,0.0,0.01,22.6,23.22,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,388537.0]
["2025-02-18T13:38:09.000000000",537.055,561.0,0.0,0.01,23.6,24.19,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,388537.0]
["2025-02-18T13:38:09.000000000",537.055,562.0,0.0,0.01,24.6,25.19,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,388537.0]
["2025-02-18T13:38:20.000000000",537.055,513.0,23.71,24.31,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,386568.8]
["2025-02-18T13:38:20.000000000",537.055,514.0,22.85,23.31,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,386568.8]
["2025-02-18T13:38:20.000000000",537.055,515.0,21.7,22.31,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,516.0,20.77,21.31,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,386568.8]
["2025-02-18T13:38:20.000000000",537.055,517.0,19.71,20.31,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,386568.8]
["2025-02-18T13:38:20.000000000",537.055,518.0,18.71,19.31,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,386568.8]
["2025-02-18T13:38:20.000000000",537.055,519.0,17.77,18.31,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,386568.8]
["2025-02-18T13:38:20.000000000",537.055,520.0,16.88,17.31,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,386568.8]
["2025-02-18T13:38:20.000000000",537.055,521.0,15.73,16.31,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,522.0,14.85,15.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,523.0,13.85,14.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,524.0,12.85,13.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,525.0,11.97,12.26,0.01,0.02,0.991,-0.009,0.005,4827,372,0.005,15536,6952,10181.500000000002,386568.8]
["2025-02-18T13:38:20.000000000",537.055,526.0,10.87,11.27,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,527.0,9.77,10.3,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,528.0,8.78,9.27,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,529.0,7.8,8.27,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,530.0,6.97,7.2,0.01,0.02,0.987,-0.013,0.011,4033,1332,0.011,17556,15078,23747.9,386568.8]
["2025-02-18T13:38:20.000000000",537.055,531.0,5.92,6.27,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,5968,0.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,532.0,4.92,5.24,0.02,0.03,0.975,-0.025,0.023,0,406,0.023,0,9641,0.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,533.0,3.81,4.33,0.04,0.05,0.954,-0.046,0.04,0,549,0.04,0,16154,0.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,534.0,3.07,3.21,0.08,0.09,0.916,-0.084,0.07,0,1061,0.07,0,20315,0.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,535.0,2.19,2.25,0.16,0.17,0.844,-0.156,0.118,4941,7014,0.118,18934,74259,281725.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,536.0,1.39,1.41,0.34,0.35,0.709,-0.291,0.182,0,13546,0.182,0,73597,0.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,537.0,0.73,0.74,0.67,0.69,0.509,-0.491,0.226,0,64856,0.226,0,121587,0.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,538.0,0.31,0.32,1.25,1.27,0.29,-0.71,0.197,0,152606,0.197,0,109801,0.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,539.0,0.11,0.12,2.02,2.1,0.131,-0.868,0.122,0,139144,0.119,0,49351,0.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,540.0,0.04,0.05,2.92,3.03,0.057,-0.936,0.061,5610,153390,0.05,4193,24864,55186.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,541.0,0.01,0.02,3.74,4.08,0.021,-1.0,0.026,0,55269,0.0,0,3026,0.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,542.0,0.01,0.02,4.71,5.19,0.018,-1.0,0.019,0,30781,0.0,0,756,0.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,543.0,0.0,0.01,5.71,6.04,0.006,-1.0,0.008,0,40756,0.0,0,592,0.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,544.0,0.0,0.01,6.69,7.07,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,545.0,0.0,0.01,7.62,8.18,0.005,-1.0,0.005,19592,20810,0.0,437,407,9796.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,546.0,0.0,0.01,8.7,9.18,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,547.0,0.0,0.01,9.62,10.18,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,548.0,0.0,0.01,10.69,11.18,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,549.0,0.0,0.01,11.68,12.17,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,386568.8]
["2025-02-18T13:38:20.000000000",537.055,550.0,0.0,0.01,12.68,13.18,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,386568.8]
["2025-02-18T13:38:20.000000000",537.055,551.0,0.0,0.01,13.63,14.18,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,386568.8]
["2025-02-18T13:38:20.000000000",537.055,552.0,0.0,0.01,14.63,15.18,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,386568.8]
["2025-02-18T13:38:20.000000000",537.055,553.0,0.0,0.01,15.63,16.18,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,386568.8]
["2025-02-18T13:38:20.000000000",537.055,554.0,0.0,0.01,16.6,17.22,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,386568.8]
["2025-02-18T13:38:20.000000000",537.055,555.0,0.0,0.01,17.6,18.22,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,386568.8]
["2025-02-18T13:38:20.000000000",537.055,556.0,0.0,0.01,18.6,19.22,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,386568.8]
["2025-02-18T13:38:20.000000000",537.055,557.0,0.0,0.01,19.6,20.22,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,558.0,0.0,0.01,20.6,21.19,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,386568.8]
["2025-02-18T13:38:20.000000000",537.055,559.0,0.0,0.01,21.6,22.22,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,386568.8]
["2025-02-18T13:38:20.000000000",537.055,560.0,0.0,0.01,22.6,23.22,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,386568.8]
["2025-02-18T13:38:20.000000000",537.055,561.0,0.0,0.01,23.6,24.19,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,386568.8]
["2025-02-18T13:38:20.000000000",537.055,562.0,0.0,0.01,24.6,25.19,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,386568.8]
["2025-02-18T13:38:32.000000000",537.05,513.0,23.71,24.31,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,386568.8]
["2025-02-18T13:38:32.000000000",537.05,514.0,22.85,23.31,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,386568.8]
["2025-02-18T13:38:32.000000000",537.05,515.0,21.66,22.31,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,516.0,20.67,21.31,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,386568.8]
["2025-02-18T13:38:32.000000000",537.05,517.0,19.71,20.31,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,386568.8]
["2025-02-18T13:38:32.000000000",537.05,518.0,18.87,19.3,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,386568.8]
["2025-02-18T13:38:32.000000000",537.05,519.0,17.77,18.31,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,386568.8]
["2025-02-18T13:38:32.000000000",537.05,520.0,16.88,17.3,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,386568.8]
["2025-02-18T13:38:32.000000000",537.05,521.0,15.73,16.3,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,522.0,14.85,15.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,523.0,13.85,14.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,524.0,12.85,13.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,525.0,11.97,12.26,0.01,0.02,0.991,-0.009,0.005,4827,372,0.005,15536,6952,10181.500000000002,386568.8]
["2025-02-18T13:38:32.000000000",537.05,526.0,10.87,11.27,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,527.0,9.77,10.3,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,528.0,8.78,9.27,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,529.0,7.8,8.27,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,530.0,6.97,7.2,0.01,0.02,0.987,-0.013,0.011,4033,1332,0.011,17556,15078,23747.9,386568.8]
["2025-02-18T13:38:32.000000000",537.05,531.0,5.92,6.25,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,5968,0.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,532.0,4.92,5.24,0.02,0.03,0.975,-0.025,0.023,0,406,0.023,0,9641,0.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,533.0,3.81,4.33,0.04,0.05,0.954,-0.046,0.04,0,549,0.04,0,16154,0.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,534.0,3.06,3.2,0.08,0.09,0.916,-0.084,0.07,0,1061,0.07,0,20315,0.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,535.0,2.2,2.25,0.16,0.17,0.844,-0.156,0.118,4941,7044,0.118,18934,74260,281725.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,536.0,1.38,1.41,0.34,0.35,0.709,-0.291,0.182,0,13550,0.182,0,73649,0.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,537.0,0.74,0.75,0.68,0.69,0.509,-0.491,0.226,0,65362,0.226,0,121631,0.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,538.0,0.31,0.32,1.24,1.28,0.29,-0.71,0.197,0,152609,0.197,0,109804,0.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,539.0,0.11,0.12,2.02,2.09,0.131,-0.868,0.122,0,139159,0.119,0,49351,0.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,540.0,0.04,0.05,2.94,3.03,0.057,-0.936,0.061,5610,153394,0.05,4193,24865,55186.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,541.0,0.01,0.02,3.74,4.08,0.021,-1.0,0.026,0,55269,0.0,0,3026,0.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,542.0,0.01,0.02,4.71,5.19,0.018,-1.0,0.019,0,30782,0.0,0,756,0.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,543.0,0.0,0.01,5.71,6.04,0.006,-1.0,0.008,0,40756,0.0,0,592,0.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,544.0,0.0,0.01,6.69,7.07,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,545.0,0.0,0.01,7.63,8.18,0.005,-1.0,0.005,19592,20810,0.0,437,407,9796.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,546.0,0.0,0.01,8.7,9.18,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,547.0,0.0,0.01,9.61,10.18,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,548.0,0.0,0.01,10.7,11.18,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,549.0,0.0,0.01,11.68,12.17,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,386568.8]
["2025-02-18T13:38:32.000000000",537.05,550.0,0.0,0.01,12.68,13.18,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,386568.8]
["2025-02-18T13:38:32.000000000",537.05,551.0,0.0,0.01,13.63,14.18,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,386568.8]
["2025-02-18T13:38:32.000000000",537.05,552.0,0.0,0.01,14.63,15.18,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,386568.8]
["2025-02-18T13:38:32.000000000",537.05,553.0,0.0,0.01,15.63,16.18,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,386568.8]
["2025-02-18T13:38:32.000000000",537.05,554.0,0.0,0.01,16.61,17.22,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,386568.8]
["2025-02-18T13:38:32.000000000",537.05,555.0,0.0,0.01,17.61,18.22,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,386568.8]
["2025-02-18T13:38:32.000000000",537.05,556.0,0.0,0.01,18.61,19.22,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,386568.8]
["2025-02-18T13:38:32.000000000",537.05,557.0,0.0,0.01,19.62,20.22,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,558.0,0.0,0.01,20.62,21.19,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,386568.8]
["2025-02-18T13:38:32.000000000",537.05,559.0,0.0,0.01,21.62,22.22,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,386568.8]
["2025-02-18T13:38:32.000000000",537.05,560.0,0.0,0.01,22.62,23.22,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,386568.8]
["2025-02-18T13:38:32.000000000",537.05,561.0,0.0,0.01,23.62,24.19,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,386568.8]
["2025-02-18T13:38:32.000000000",537.05,562.0,0.0,0.01,24.62,25.19,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,386568.8]
["2025-02-18T13:38:43.000000000",537.015,513.0,23.66,24.24,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,384710.5]
["2025-02-18T13:38:43.000000000",537.015,514.0,22.68,23.18,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,384710.5]
["2025-02-18T13:38:43.000000000",537.015,515.0,21.66,22.18,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,384710.5]
["2025-02-18T13:38:43.000000000",537.015,516.0,20.67,21.18,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,384710.5]
["2025-02-18T13:38:43.000000000",537.015,517.0,19.62,20.24,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,384710.5]
["2025-02-18T13:38:43.000000000",537.015,518.0,18.83,19.24,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,384710.5]
["2025-02-18T13:38:43.000000000",537.015,519.0,17.77,18.18,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,384710.5]
["2025-02-18T13:38:43.000000000",537.015,520.0,16.88,17.18,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4191,802.9999999999999,384710.5]
["2025-02-18T13:38:43.000000000",537.015,521.0,15.67,16.18,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,384710.5]
["2025-02-18T13:38:43.000000000",537.015,522.0,14.85,15.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,384710.5]
["2025-02-18T13:38:43.000000000",537.015,523.0,13.85,14.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,384710.5]
["2025-02-18T13:38:43.000000000",537.015,524.0,12.85,13.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1787,0.0,384710.5]
["2025-02-18T13:38:43.000000000",537.015,525.0,11.93,12.19,0.01,0.02,1.0,-0.009,0.0,4827,372,0.005,15536,6952,7768.000000000001,384710.5]
["2025-02-18T13:38:43.000000000",537.015,526.0,10.87,11.19,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,384710.5]
["2025-02-18T13:38:43.000000000",537.015,527.0,9.77,10.19,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,384710.5]
["2025-02-18T13:38:43.000000000",537.015,528.0,8.78,9.19,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,384710.5]
["2025-02-18T13:38:43.000000000",537.015,529.0,7.7,8.19,0.01,0.02,1.0,-0.012,0.0,0,12,0.009,0,7174,0.0,384710.5]
["2025-02-18T13:38:43.000000000",537.015,530.0,6.93,7.19,0.01,0.02,1.0,-0.013,0.0,4033,1332,0.011,17556,15078,19311.6,384710.5]
["2025-02-18T13:38:43.000000000",537.015,531.0,5.75,6.19,0.01,0.02,1.0,-0.015,0.0,0,101,0.013,0,5968,0.0,384710.5]
["2025-02-18T13:38:43.000000000",537.015,532.0,4.8,5.2,0.02,0.03,0.954,-0.025,0.003,0,406,0.023,0,9641,0.0,384710.5]
["2025-02-18T13:38:43.000000000",537.015,533.0,3.81,4.22,0.04,0.05,0.944,-0.046,0.028,0,549,0.04,0,16159,0.0,384710.5]
["2025-02-18T13:38:43.000000000",537.015,534.0,3.05,3.2,0.08,0.09,0.912,-0.084,0.063,0,1061,0.069,0,20316,0.0,384710.5]
["2025-02-18T13:38:43.000000000",537.015,535.0,2.16,2.23,0.17,0.18,0.843,-0.155,0.116,4941,7044,0.118,18934,74287,280736.8,384710.5]
["2025-02-18T13:38:43.000000000",537.015,536.0,1.36,1.4,0.35,0.36,0.707,-0.292,0.178,0,13550,0.178,0,73665,0.0,384710.5]
["2025-02-18T13:38:43.000000000",537.015,537.0,0.72,0.73,0.7,0.71,0.511,-0.489,0.221,0,65372,0.221,0,121920,0.0,384710.5]
["2025-02-18T13:38:43.000000000",537.015,538.0,0.3,0.31,1.27,1.31,0.291,-0.709,0.199,0,152730,0.199,0,109816,0.0,384710.5]
["2025-02-18T13:38:43.000000000",537.015,539.0,0.1,0.11,2.06,2.14,0.132,-0.868,0.123,0,139167,0.123,0,49351,0.0,384710.5]
["2025-02-18T13:38:43.000000000",537.015,540.0,0.04,0.05,2.98,3.09,0.057,-0.943,0.062,5610,153489,0.062,4193,24905,60778.600000000006,384710.5]
["2025-02-18T13:38:43.000000000",537.015,541.0,0.01,0.02,3.75,4.19,0.021,-0.979,0.026,0,55307,0.026,0,3026,0.0,384710.5]
["2025-02-18T13:38:43.000000000",537.015,542.0,0.01,0.02,4.67,5.19,0.018,-0.982,0.019,0,30782,0.019,0,756,0.0,384710.5]
["2025-02-18T13:38:43.000000000",537.015,543.0,0.0,0.01,5.72,6.18,0.006,-0.993,0.008,0,40777,0.008,0,592,0.0,384710.5]
["2025-02-18T13:38:43.000000000",537.015,544.0,0.0,0.01,6.7,7.18,0.006,-0.994,0.006,0,9247,0.006,0,33,0.0,384710.5]
["2025-02-18T13:38:43.000000000",537.015,545.0,0.0,0.01,7.67,8.18,0.005,-0.995,0.005,19592,20810,0.005,437,407,10014.500000000002,384710.5]
["2025-02-18T13:38:43.000000000",537.015,546.0,0.0,0.01,8.71,9.18,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,384710.5]
["2025-02-18T13:38:43.000000000",537.015,547.0,0.0,0.01,9.63,10.18,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,384710.5]
["2025-02-18T13:38:43.000000000",537.015,548.0,0.0,0.01,10.7,11.18,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,384710.5]
["2025-02-18T13:38:43.000000000",537.015,549.0,0.0,0.01,11.68,12.17,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,384710.5]
["2025-02-18T13:38:43.000000000",537.015,550.0,0.0,0.01,12.68,13.18,0.003,-0.997,0.002,2063,1061,0.002,32,23,419.00000000000006,384710.5]
["2025-02-18T13:38:43.000000000",537.015,551.0,0.0,0.01,13.66,14.18,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,384710.5]
["2025-02-18T13:38:43.000000000",537.015,552.0,0.0,0.01,14.66,15.18,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,384710.5]
["2025-02-18T13:38:43.000000000",537.015,553.0,0.0,0.01,15.66,16.18,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,384710.5]
["2025-02-18T13:38:43.000000000",537.015,554.0,0.0,0.01,16.66,17.19,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,384710.5]
["2025-02-18T13:38:43.000000000",537.015,555.0,0.0,0.01,17.66,18.18,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,384710.5]
["2025-02-18T13:38:43.000000000",537.015,556.0,0.0,0.01,18.66,19.19,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,384710.5]
["2025-02-18T13:38:43.000000000",537.015,557.0,0.0,0.01,19.66,20.18,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,384710.5]
["2025-02-18T13:38:43.000000000",537.015,558.0,0.0,0.01,20.66,21.18,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,384710.5]
["2025-02-18T13:38:43.000000000",537.015,559.0,0.0,0.01,21.66,22.18,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,384710.5]
["2025-02-18T13:38:43.000000000",537.015,560.0,0.0,0.01,22.63,23.18,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,384710.5]
["2025-02-18T13:38:43.000000000",537.015,561.0,0.0,0.01,23.66,24.18,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,384710.5]
["2025-02-18T13:38:43.000000000",537.015,562.0,0.0,0.01,24.66,25.18,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,384710.5]
["2025-02-18T13:38:54.000000000",537.04,513.0,23.67,24.27,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,386413.7]
["2025-02-18T13:38:54.000000000",537.04,514.0,22.69,23.27,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,386413.7]
["2025-02-18T13:38:54.000000000",537.04,515.0,21.66,22.27,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,386413.7]
["2025-02-18T13:38:54.000000000",537.04,516.0,20.67,21.24,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,386413.7]
["2025-02-18T13:38:54.000000000",537.04,517.0,19.69,20.27,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,386413.7]
["2025-02-18T13:38:54.000000000",537.04,518.0,18.86,19.27,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,386413.7]
["2025-02-18T13:38:54.000000000",537.04,519.0,17.77,18.27,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,386413.7]
["2025-02-18T13:38:54.000000000",537.04,520.0,16.88,17.24,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,386413.7]
["2025-02-18T13:38:54.000000000",537.04,521.0,15.67,16.24,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,386413.7]
["2025-02-18T13:38:54.000000000",537.04,522.0,14.85,15.18,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,386413.7]
["2025-02-18T13:38:54.000000000",537.04,523.0,13.85,14.18,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,386413.7]
["2025-02-18T13:38:54.000000000",537.04,524.0,12.85,13.19,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,386413.7]
["2025-02-18T13:38:54.000000000",537.04,525.0,11.96,12.24,0.01,0.02,0.991,-0.009,0.005,4827,372,0.005,15536,6952,10181.500000000002,386413.7]
["2025-02-18T13:38:54.000000000",537.04,526.0,10.87,11.24,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,489,0.0,386413.7]
["2025-02-18T13:38:54.000000000",537.04,527.0,9.78,10.19,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,386413.7]
["2025-02-18T13:38:54.000000000",537.04,528.0,8.78,9.19,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,386413.7]
["2025-02-18T13:38:54.000000000",537.04,529.0,7.73,8.19,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,386413.7]
["2025-02-18T13:38:54.000000000",537.04,530.0,6.96,7.19,0.01,0.02,0.987,-0.013,0.011,4033,1332,0.011,17556,15078,23747.9,386413.7]
["2025-02-18T13:38:54.000000000",537.04,531.0,5.78,6.28,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,5968,0.0,386413.7]
["2025-02-18T13:38:54.000000000",537.04,532.0,4.8,5.2,0.02,0.03,0.975,-0.025,0.023,0,406,0.023,0,9641,0.0,386413.7]
["2025-02-18T13:38:54.000000000",537.04,533.0,3.82,4.27,0.04,0.05,0.954,-0.046,0.04,0,549,0.04,0,16160,0.0,386413.7]
["2025-02-18T13:38:54.000000000",537.04,534.0,3.05,3.2,0.08,0.09,0.916,-0.084,0.07,0,1061,0.07,0,20317,0.0,386413.7]
["2025-02-18T13:38:54.000000000",537.04,535.0,2.19,2.25,0.16,0.17,0.844,-0.156,0.118,4941,7044,0.118,18934,74398,281725.0,386413.7]
["2025-02-18T13:38:54.000000000",537.04,536.0,1.38,1.41,0.35,0.36,0.707,-0.293,0.179,0,13550,0.179,0,73743,0.0,386413.7]
["2025-02-18T13:38:54.000000000",537.04,537.0,0.73,0.74,0.68,0.7,0.51,-0.49,0.222,0,65377,0.222,0,121969,0.0,386413.7]
["2025-02-18T13:38:54.000000000",537.04,538.0,0.31,0.32,1.25,1.28,0.291,-0.709,0.198,0,152790,0.197,0,109818,0.0,386413.7]
["2025-02-18T13:38:54.000000000",537.04,539.0,0.11,0.12,2.03,2.11,0.132,-0.866,0.122,0,139201,0.119,0,49351,0.0,386413.7]
["2025-02-18T13:38:54.000000000",537.04,540.0,0.04,0.05,2.93,3.06,0.057,-0.935,0.061,5610,153542,0.049,4193,24905,54766.7,386413.7]
["2025-02-18T13:38:54.000000000",537.04,541.0,0.01,0.02,3.75,4.15,0.021,-1.0,0.026,0,55314,0.0,0,3026,0.0,386413.7]
["2025-02-18T13:38:54.000000000",537.04,542.0,0.01,0.02,4.67,5.15,0.018,-1.0,0.019,0,30788,0.0,0,756,0.0,386413.7]
["2025-02-18T13:38:54.000000000",537.04,543.0,0.0,0.01,5.72,6.14,0.006,-1.0,0.008,0,40777,0.0,0,592,0.0,386413.7]
["2025-02-18T13:38:54.000000000",537.04,544.0,0.0,0.01,6.7,7.14,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,386413.7]
["2025-02-18T13:38:54.000000000",537.04,545.0,0.0,0.01,7.67,8.14,0.005,-1.0,0.005,19592,20810,0.0,437,407,9796.0,386413.7]
["2025-02-18T13:38:54.000000000",537.04,546.0,0.0,0.01,8.71,9.14,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,386413.7]
["2025-02-18T13:38:54.000000000",537.04,547.0,0.0,0.01,9.59,10.14,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,386413.7]
["2025-02-18T13:38:54.000000000",537.04,548.0,0.0,0.01,10.7,11.14,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,386413.7]
["2025-02-18T13:38:54.000000000",537.04,549.0,0.0,0.01,11.68,12.14,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,386413.7]
["2025-02-18T13:38:54.000000000",537.04,550.0,0.0,0.01,12.68,13.14,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,386413.7]
["2025-02-18T13:38:54.000000000",537.04,551.0,0.0,0.01,13.66,14.14,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,386413.7]
["2025-02-18T13:38:54.000000000",537.04,552.0,0.0,0.01,14.66,15.15,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,386413.7]
["2025-02-18T13:38:54.000000000",537.04,553.0,0.0,0.01,15.66,16.15,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,386413.7]
["2025-02-18T13:38:54.000000000",537.04,554.0,0.0,0.01,16.59,17.15,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,386413.7]
["2025-02-18T13:38:54.000000000",537.04,555.0,0.0,0.01,17.59,18.15,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,386413.7]
["2025-02-18T13:38:54.000000000",537.04,556.0,0.0,0.01,18.63,19.15,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,386413.7]
["2025-02-18T13:38:54.000000000",537.04,557.0,0.0,0.01,19.59,20.15,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,386413.7]
["2025-02-18T13:38:54.000000000",537.04,558.0,0.0,0.01,20.66,21.15,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,386413.7]
["2025-02-18T13:38:54.000000000",537.04,559.0,0.0,0.01,21.6,22.15,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,386413.7]
["2025-02-18T13:38:54.000000000",537.04,560.0,0.0,0.01,22.6,23.15,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,386413.7]
["2025-02-18T13:38:54.000000000",537.04,561.0,0.0,0.01,23.6,24.15,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,386413.7]
["2025-02-18T13:38:54.000000000",537.04,562.0,0.0,0.01,24.6,25.15,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,386413.7]
["2025-02-18T13:39:05.000000000",537.035,513.0,23.69,24.27,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,384710.5]
["2025-02-18T13:39:05.000000000",537.035,514.0,22.71,23.3,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,384710.5]
["2025-02-18T13:39:05.000000000",537.035,515.0,21.69,22.27,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,384710.5]
["2025-02-18T13:39:05.000000000",537.035,516.0,20.71,21.27,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,384710.5]
["2025-02-18T13:39:05.000000000",537.035,517.0,19.69,20.3,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,384710.5]
["2025-02-18T13:39:05.000000000",537.035,518.0,18.89,19.3,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,384710.5]
["2025-02-18T13:39:05.000000000",537.035,519.0,17.79,18.27,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,384710.5]
["2025-02-18T13:39:05.000000000",537.035,520.0,16.88,17.3,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4191,802.9999999999999,384710.5]
["2025-02-18T13:39:05.000000000",537.035,521.0,15.69,16.24,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,384710.5]
["2025-02-18T13:39:05.000000000",537.035,522.0,14.85,15.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,384710.5]
["2025-02-18T13:39:05.000000000",537.035,523.0,13.85,14.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,384710.5]
["2025-02-18T13:39:05.000000000",537.035,524.0,12.85,13.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1787,0.0,384710.5]
["2025-02-18T13:39:05.000000000",537.035,525.0,11.99,12.24,0.01,0.02,1.0,-0.009,0.0,4827,372,0.005,15536,6952,7768.000000000001,384710.5]
["2025-02-18T13:39:05.000000000",537.035,526.0,10.87,11.24,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,489,0.0,384710.5]
["2025-02-18T13:39:05.000000000",537.035,527.0,9.8,10.19,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,384710.5]
["2025-02-18T13:39:05.000000000",537.035,528.0,8.8,9.28,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,384710.5]
["2025-02-18T13:39:05.000000000",537.035,529.0,7.76,8.28,0.01,0.02,1.0,-0.012,0.0,0,12,0.009,0,7174,0.0,384710.5]
["2025-02-18T13:39:05.000000000",537.035,530.0,6.99,7.19,0.01,0.02,1.0,-0.013,0.0,4033,1332,0.011,17556,15078,19311.6,384710.5]
["2025-02-18T13:39:05.000000000",537.035,531.0,5.8,6.28,0.01,0.02,1.0,-0.015,0.0,0,101,0.013,0,5968,0.0,384710.5]
["2025-02-18T13:39:05.000000000",537.035,532.0,4.82,5.2,0.02,0.03,0.954,-0.025,0.003,0,406,0.023,0,9741,0.0,384710.5]
["2025-02-18T13:39:05.000000000",537.035,533.0,3.84,4.27,0.04,0.05,0.944,-0.046,0.028,0,549,0.04,0,16160,0.0,384710.5]
["2025-02-18T13:39:05.000000000",537.035,534.0,3.05,3.27,0.08,0.09,0.912,-0.084,0.063,0,1061,0.069,0,20324,0.0,384710.5]
["2025-02-18T13:39:05.000000000",537.035,535.0,2.19,2.26,0.16,0.17,0.843,-0.155,0.116,4941,7051,0.118,18934,74420,280736.8,384710.5]
["2025-02-18T13:39:05.000000000",537.035,536.0,1.38,1.42,0.34,0.35,0.71,-0.29,0.18,0,13555,0.18,0,73811,0.0,384710.5]
["2025-02-18T13:39:05.000000000",537.035,537.0,0.73,0.74,0.69,0.7,0.511,-0.489,0.221,0,65879,0.221,0,122071,0.0,384710.5]
["2025-02-18T13:39:05.000000000",537.035,538.0,0.31,0.32,1.25,1.29,0.291,-0.709,0.199,0,153030,0.199,0,109831,0.0,384710.5]
["2025-02-18T13:39:05.000000000",537.035,539.0,0.11,0.12,2.02,2.1,0.132,-0.868,0.123,0,139212,0.123,0,49352,0.0,384710.5]
["2025-02-18T13:39:05.000000000",537.035,540.0,0.04,0.05,2.9,3.04,0.057,-0.943,0.062,5610,153586,0.062,4193,24905,60778.600000000006,384710.5]
["2025-02-18T13:39:05.000000000",537.035,541.0,0.01,0.02,3.75,4.13,0.021,-0.979,0.026,0,55314,0.026,0,3026,0.0,384710.5]
["2025-02-18T13:39:05.000000000",537.035,542.0,0.01,0.02,4.67,5.12,0.018,-0.982,0.019,0,30788,0.019,0,756,0.0,384710.5]
["2025-02-18T13:39:05.000000000",537.035,543.0,0.0,0.01,5.72,6.12,0.006,-0.993,0.008,0,40777,0.008,0,592,0.0,384710.5]
["2025-02-18T13:39:05.000000000",537.035,544.0,0.0,0.01,6.7,7.11,0.006,-0.994,0.006,0,9247,0.006,0,33,0.0,384710.5]
["2025-02-18T13:39:05.000000000",537.035,545.0,0.0,0.01,7.67,8.15,0.005,-0.995,0.005,19592,20810,0.005,437,407,10014.500000000002,384710.5]
["2025-02-18T13:39:05.000000000",537.035,546.0,0.0,0.01,8.71,9.12,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,384710.5]
["2025-02-18T13:39:05.000000000",537.035,547.0,0.0,0.01,9.6,10.11,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,384710.5]
["2025-02-18T13:39:05.000000000",537.035,548.0,0.0,0.01,10.7,11.12,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,384710.5]
["2025-02-18T13:39:05.000000000",537.035,549.0,0.0,0.01,11.68,12.12,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,384710.5]
["2025-02-18T13:39:05.000000000",537.035,550.0,0.0,0.01,12.68,13.12,0.003,-0.997,0.002,2063,1061,0.002,32,23,419.00000000000006,384710.5]
["2025-02-18T13:39:05.000000000",537.035,551.0,0.0,0.01,13.66,14.12,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,384710.5]
["2025-02-18T13:39:05.000000000",537.035,552.0,0.0,0.01,14.66,15.12,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,384710.5]
["2025-02-18T13:39:05.000000000",537.035,553.0,0.0,0.01,15.66,16.12,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,384710.5]
["2025-02-18T13:39:05.000000000",537.035,554.0,0.0,0.01,16.59,17.12,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,384710.5]
["2025-02-18T13:39:05.000000000",537.035,555.0,0.0,0.01,17.59,18.12,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,384710.5]
["2025-02-18T13:39:05.000000000",537.035,556.0,0.0,0.01,18.63,19.12,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,384710.5]
["2025-02-18T13:39:05.000000000",537.035,557.0,0.0,0.01,19.59,20.12,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,384710.5]
["2025-02-18T13:39:05.000000000",537.035,558.0,0.0,0.01,20.56,21.12,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,384710.5]
["2025-02-18T13:39:05.000000000",537.035,559.0,0.0,0.01,21.6,22.12,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,384710.5]
["2025-02-18T13:39:05.000000000",537.035,560.0,0.0,0.01,22.56,23.12,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,384710.5]
["2025-02-18T13:39:05.000000000",537.035,561.0,0.0,0.01,23.6,24.12,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,384710.5]
["2025-02-18T13:39:05.000000000",537.035,562.0,0.0,0.01,24.6,25.12,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,384710.5]
["2025-02-18T13:39:17.000000000",537.065,513.0,23.69,24.3,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,384710.5]
["2025-02-18T13:39:17.000000000",537.065,514.0,22.72,23.3,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,384710.5]
["2025-02-18T13:39:17.000000000",537.065,515.0,21.69,22.3,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,384710.5]
["2025-02-18T13:39:17.000000000",537.065,516.0,20.69,21.3,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,384710.5]
["2025-02-18T13:39:17.000000000",537.065,517.0,19.69,20.3,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,384710.5]
["2025-02-18T13:39:17.000000000",537.065,518.0,18.89,19.3,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,384710.5]
["2025-02-18T13:39:17.000000000",537.065,519.0,17.89,18.3,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,384710.5]
["2025-02-18T13:39:17.000000000",537.065,520.0,17.0,17.3,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4191,802.9999999999999,384710.5]
["2025-02-18T13:39:17.000000000",537.065,521.0,15.69,16.24,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,384710.5]
["2025-02-18T13:39:17.000000000",537.065,522.0,14.85,15.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,384710.5]
["2025-02-18T13:39:17.000000000",537.065,523.0,13.85,14.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,384710.5]
["2025-02-18T13:39:17.000000000",537.065,524.0,12.85,13.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1787,0.0,384710.5]
["2025-02-18T13:39:17.000000000",537.065,525.0,11.99,12.24,0.01,0.02,1.0,-0.009,0.0,4827,372,0.005,15536,6952,7768.000000000001,384710.5]
["2025-02-18T13:39:17.000000000",537.065,526.0,10.87,11.24,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,541,0.0,384710.5]
["2025-02-18T13:39:17.000000000",537.065,527.0,9.8,10.19,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,384710.5]
["2025-02-18T13:39:17.000000000",537.065,528.0,8.8,9.28,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,384710.5]
["2025-02-18T13:39:17.000000000",537.065,529.0,7.78,8.28,0.01,0.02,1.0,-0.012,0.0,0,12,0.009,0,7174,0.0,384710.5]
["2025-02-18T13:39:17.000000000",537.065,530.0,6.99,7.19,0.01,0.02,1.0,-0.013,0.0,4033,1332,0.011,17556,15078,19311.6,384710.5]
["2025-02-18T13:39:17.000000000",537.065,531.0,5.8,6.28,0.01,0.02,1.0,-0.015,0.0,0,101,0.013,0,6020,0.0,384710.5]
["2025-02-18T13:39:17.000000000",537.065,532.0,4.82,5.2,0.02,0.03,0.954,-0.025,0.003,0,406,0.023,0,9741,0.0,384710.5]
["2025-02-18T13:39:17.000000000",537.065,533.0,3.84,4.27,0.04,0.05,0.944,-0.046,0.028,0,549,0.04,0,16160,0.0,384710.5]
["2025-02-18T13:39:17.000000000",537.065,534.0,3.05,3.27,0.08,0.09,0.912,-0.084,0.063,0,1061,0.069,0,20324,0.0,384710.5]
["2025-02-18T13:39:17.000000000",537.065,535.0,2.22,2.26,0.16,0.17,0.843,-0.155,0.116,4941,7118,0.118,18934,74424,280736.8,384710.5]
["2025-02-18T13:39:17.000000000",537.065,536.0,1.4,1.42,0.33,0.34,0.71,-0.29,0.18,0,13556,0.18,0,73812,0.0,384710.5]
["2025-02-18T13:39:17.000000000",537.065,537.0,0.74,0.75,0.67,0.68,0.511,-0.489,0.221,0,65882,0.221,0,122185,0.0,384710.5]
["2025-02-18T13:39:17.000000000",537.065,538.0,0.32,0.33,1.23,1.26,0.291,-0.709,0.199,0,153085,0.199,0,109847,0.0,384710.5]
["2025-02-18T13:39:17.000000000",537.065,539.0,0.11,0.12,2.01,2.08,0.132,-0.868,0.123,0,139213,0.123,0,49352,0.0,384710.5]
["2025-02-18T13:39:17.000000000",537.065,540.0,0.04,0.05,2.9,3.04,0.057,-0.943,0.062,5610,153775,0.062,4193,24905,60778.600000000006,384710.5]
["2025-02-18T13:39:17.000000000",537.065,541.0,0.01,0.02,3.75,4.13,0.021,-0.979,0.026,0,55314,0.026,0,3026,0.0,384710.5]
["2025-02-18T13:39:17.000000000",537.065,542.0,0.01,0.02,4.68,5.12,0.018,-0.982,0.019,0,30788,0.019,0,756,0.0,384710.5]
["2025-02-18T13:39:17.000000000",537.065,543.0,0.0,0.01,5.72,6.12,0.006,-0.993,0.008,0,40777,0.008,0,592,0.0,384710.5]
["2025-02-18T13:39:17.000000000",537.065,544.0,0.0,0.01,6.7,7.11,0.006,-0.994,0.006,0,9247,0.006,0,33,0.0,384710.5]
["2025-02-18T13:39:17.000000000",537.065,545.0,0.0,0.01,7.67,8.15,0.005,-0.995,0.005,19592,20810,0.005,437,407,10014.500000000002,384710.5]
["2025-02-18T13:39:17.000000000",537.065,546.0,0.0,0.01,8.71,9.12,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,384710.5]
["2025-02-18T13:39:17.000000000",537.065,547.0,0.0,0.01,9.59,10.11,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,384710.5]
["2025-02-18T13:39:17.000000000",537.065,548.0,0.0,0.01,10.7,11.12,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,384710.5]
["2025-02-18T13:39:17.000000000",537.065,549.0,0.0,0.01,11.68,12.12,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,384710.5]
["2025-02-18T13:39:17.000000000",537.065,550.0,0.0,0.01,12.68,13.12,0.003,-0.997,0.002,2063,1061,0.002,32,23,419.00000000000006,384710.5]
["2025-02-18T13:39:17.000000000",537.065,551.0,0.0,0.01,13.66,14.12,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,384710.5]
["2025-02-18T13:39:17.000000000",537.065,552.0,0.0,0.01,14.66,15.12,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,384710.5]
["2025-02-18T13:39:17.000000000",537.065,553.0,0.0,0.01,15.66,16.12,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,384710.5]
["2025-02-18T13:39:17.000000000",537.065,554.0,0.0,0.01,16.56,17.16,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,384710.5]
["2025-02-18T13:39:17.000000000",537.065,555.0,0.0,0.01,17.56,18.16,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,384710.5]
["2025-02-18T13:39:17.000000000",537.065,556.0,0.0,0.01,18.56,19.16,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,384710.5]
["2025-02-18T13:39:17.000000000",537.065,557.0,0.0,0.01,19.56,20.16,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,384710.5]
["2025-02-18T13:39:17.000000000",537.065,558.0,0.0,0.01,20.56,21.16,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,384710.5]
["2025-02-18T13:39:17.000000000",537.065,559.0,0.0,0.01,21.56,22.16,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,384710.5]
["2025-02-18T13:39:17.000000000",537.065,560.0,0.0,0.01,22.56,23.16,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,384710.5]
["2025-02-18T13:39:17.000000000",537.065,561.0,0.0,0.01,23.56,24.16,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,384710.5]
["2025-02-18T13:39:17.000000000",537.065,562.0,0.0,0.01,24.56,25.16,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,384710.5]
["2025-02-18T13:39:28.000000000",537.145,513.0,23.77,24.34,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,514.0,22.77,23.3,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,515.0,21.76,22.34,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,516.0,20.78,21.34,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,517.0,19.76,20.34,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,518.0,18.95,19.34,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,519.0,17.89,18.34,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,520.0,17.0,17.34,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,521.0,15.77,16.3,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,522.0,14.85,15.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,523.0,13.85,14.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,524.0,12.85,13.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,525.0,12.05,12.31,0.01,0.02,0.991,-0.009,0.005,4827,372,0.005,15536,6953,10181.500000000002,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,526.0,10.87,11.31,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,541,0.0,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,527.0,9.83,10.31,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,528.0,8.82,9.28,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,529.0,7.8,8.35,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,530.0,7.05,7.24,0.01,0.02,0.987,-0.013,0.011,4033,1332,0.011,17556,15078,23747.9,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,531.0,5.84,6.28,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,6020,0.0,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,532.0,4.84,5.22,0.02,0.03,0.975,-0.025,0.023,0,406,0.023,0,9741,0.0,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,533.0,3.84,4.33,0.04,0.05,0.955,-0.045,0.039,0,549,0.039,0,16160,0.0,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,534.0,3.06,3.27,0.07,0.08,0.917,-0.083,0.069,0,1061,0.069,0,20324,0.0,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,535.0,2.27,2.34,0.14,0.15,0.846,-0.154,0.116,4941,7119,0.116,18934,74624,276950.0,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,536.0,1.45,1.48,0.31,0.32,0.719,-0.281,0.181,0,13562,0.181,0,73823,0.0,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,537.0,0.78,0.79,0.62,0.64,0.519,-0.481,0.227,0,65912,0.227,0,123389,0.0,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,538.0,0.33,0.34,1.17,1.2,0.298,-0.703,0.201,0,153135,0.201,0,109850,0.0,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,539.0,0.11,0.12,1.94,2.01,0.133,-0.867,0.125,0,139237,0.123,0,49362,0.0,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,540.0,0.04,0.05,2.86,2.96,0.058,-0.937,0.062,5610,153933,0.052,4193,24905,56585.6,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,541.0,0.01,0.02,3.75,4.13,0.021,-1.0,0.027,0,55326,0.0,0,3026,0.0,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,542.0,0.01,0.02,4.68,5.12,0.018,-1.0,0.019,0,30788,0.0,0,756,0.0,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,543.0,0.0,0.01,5.72,6.12,0.007,-1.0,0.008,0,40777,0.0,0,592,0.0,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,544.0,0.0,0.01,6.7,7.11,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,545.0,0.0,0.01,7.67,8.15,0.005,-1.0,0.005,19592,20810,0.0,437,407,9796.0,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,546.0,0.0,0.01,8.71,9.12,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,547.0,0.0,0.01,9.49,10.15,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,548.0,0.0,0.01,10.7,11.12,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,549.0,0.0,0.01,11.68,12.12,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,550.0,0.0,0.01,12.68,13.12,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,551.0,0.0,0.01,13.66,14.12,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,552.0,0.0,0.01,14.66,15.12,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,553.0,0.0,0.01,15.66,16.12,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,554.0,0.0,0.01,16.52,17.16,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,555.0,0.0,0.01,17.52,18.16,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,556.0,0.0,0.01,18.49,19.16,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,557.0,0.0,0.01,19.56,20.16,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,558.0,0.0,0.01,20.49,21.16,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,559.0,0.0,0.01,21.52,22.16,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,560.0,0.0,0.01,22.49,23.16,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,561.0,0.0,0.01,23.56,24.16,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,383457.5999999999]
["2025-02-18T13:39:28.000000000",537.145,562.0,0.0,0.01,24.56,25.16,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,383457.5999999999]
["2025-02-18T13:39:39.000000000",537.165,513.0,23.79,24.38,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,372870.7]
["2025-02-18T13:39:39.000000000",537.165,514.0,22.81,23.34,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,372870.7]
["2025-02-18T13:39:39.000000000",537.165,515.0,21.8,22.38,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,516.0,20.79,21.34,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,372870.7]
["2025-02-18T13:39:39.000000000",537.165,517.0,19.81,20.34,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,372870.7]
["2025-02-18T13:39:39.000000000",537.165,518.0,18.97,19.38,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,372870.7]
["2025-02-18T13:39:39.000000000",537.165,519.0,17.89,18.34,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,372870.7]
["2025-02-18T13:39:39.000000000",537.165,520.0,17.0,17.37,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,372870.7]
["2025-02-18T13:39:39.000000000",537.165,521.0,15.79,16.3,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,522.0,14.85,15.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,523.0,13.85,14.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,524.0,12.85,13.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1787,0.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,525.0,12.07,12.31,0.01,0.02,0.991,-0.009,0.005,4827,372,0.005,15536,6957,10181.500000000002,372870.7]
["2025-02-18T13:39:39.000000000",537.165,526.0,10.88,11.31,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,541,0.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,527.0,9.85,10.31,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,528.0,8.83,9.28,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,529.0,7.84,8.35,0.01,0.02,0.988,-0.012,0.008,0,12,0.008,0,7174,0.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,530.0,7.07,7.24,0.01,0.02,0.987,-0.013,0.01,4033,1332,0.01,17556,15078,21589.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,531.0,5.85,6.36,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,6020,0.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,532.0,4.88,5.25,0.02,0.03,0.975,-0.025,0.022,0,406,0.022,0,9741,0.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,533.0,3.84,4.33,0.04,0.05,0.955,-0.045,0.039,0,549,0.039,0,16160,0.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,534.0,3.08,3.29,0.07,0.08,0.924,-0.076,0.065,0,1061,0.065,0,20329,0.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,535.0,2.29,2.35,0.14,0.15,0.858,-0.142,0.112,4941,7119,0.112,18934,74624,267400.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,536.0,1.46,1.49,0.3,0.31,0.731,-0.269,0.179,0,13562,0.179,0,73887,0.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,537.0,0.78,0.8,0.61,0.62,0.531,-0.469,0.23,0,65919,0.23,0,123416,0.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,538.0,0.33,0.34,1.15,1.19,0.307,-0.693,0.205,0,153166,0.205,0,109863,0.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,539.0,0.11,0.12,1.91,1.99,0.135,-0.863,0.129,0,139397,0.125,0,49363,0.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,540.0,0.04,0.05,2.82,2.95,0.058,-0.934,0.064,5610,153936,0.052,4193,24905,57707.600000000006,372870.7]
["2025-02-18T13:39:39.000000000",537.165,541.0,0.01,0.02,3.75,4.04,0.022,-1.0,0.027,0,55326,0.0,0,3026,0.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,542.0,0.01,0.02,4.68,5.12,0.018,-1.0,0.019,0,30788,0.0,0,756,0.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,543.0,0.0,0.01,5.72,6.12,0.007,-1.0,0.008,0,40777,0.0,0,592,0.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,544.0,0.0,0.01,6.7,7.03,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,545.0,0.0,0.01,7.67,8.14,0.005,-1.0,0.005,19592,20810,0.0,437,407,9796.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,546.0,0.0,0.01,8.71,9.11,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,547.0,0.0,0.01,9.5,10.15,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,548.0,0.0,0.01,10.7,11.12,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,549.0,0.0,0.01,11.68,12.12,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,372870.7]
["2025-02-18T13:39:39.000000000",537.165,550.0,0.0,0.01,12.68,13.12,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,372870.7]
["2025-02-18T13:39:39.000000000",537.165,551.0,0.0,0.01,13.66,14.12,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,372870.7]
["2025-02-18T13:39:39.000000000",537.165,552.0,0.0,0.01,14.66,15.12,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,372870.7]
["2025-02-18T13:39:39.000000000",537.165,553.0,0.0,0.01,15.66,16.12,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,372870.7]
["2025-02-18T13:39:39.000000000",537.165,554.0,0.0,0.01,16.52,17.16,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,372870.7]
["2025-02-18T13:39:39.000000000",537.165,555.0,0.0,0.01,17.52,18.16,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,372870.7]
["2025-02-18T13:39:39.000000000",537.165,556.0,0.0,0.01,18.49,19.16,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,372870.7]
["2025-02-18T13:39:39.000000000",537.165,557.0,0.0,0.01,19.56,20.16,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,558.0,0.0,0.01,20.49,21.16,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,372870.7]
["2025-02-18T13:39:39.000000000",537.165,559.0,0.0,0.01,21.52,22.16,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,372870.7]
["2025-02-18T13:39:39.000000000",537.165,560.0,0.0,0.01,22.49,23.16,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,372870.7]
["2025-02-18T13:39:39.000000000",537.165,561.0,0.0,0.01,23.56,24.16,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,372870.7]
["2025-02-18T13:39:39.000000000",537.165,562.0,0.0,0.01,24.56,25.16,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,372870.7]
["2025-02-18T13:39:50.000000000",537.16,513.0,23.81,24.38,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,372870.7]
["2025-02-18T13:39:50.000000000",537.16,514.0,22.82,23.38,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,372870.7]
["2025-02-18T13:39:50.000000000",537.16,515.0,21.83,22.38,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,516.0,20.83,21.38,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,372870.7]
["2025-02-18T13:39:50.000000000",537.16,517.0,19.83,20.38,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,372870.7]
["2025-02-18T13:39:50.000000000",537.16,518.0,18.98,19.38,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,372870.7]
["2025-02-18T13:39:50.000000000",537.16,519.0,17.81,18.38,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,372870.7]
["2025-02-18T13:39:50.000000000",537.16,520.0,16.9,17.37,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,372870.7]
["2025-02-18T13:39:50.000000000",537.16,521.0,15.82,16.38,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,522.0,14.85,15.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,523.0,13.85,14.38,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,524.0,12.85,13.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,525.0,12.08,12.31,0.01,0.02,0.991,-0.009,0.005,4827,372,0.005,15536,6960,10181.500000000002,372870.7]
["2025-02-18T13:39:50.000000000",537.16,526.0,10.91,11.31,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,541,0.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,527.0,9.86,10.4,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,528.0,8.84,9.4,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,529.0,7.88,8.35,0.01,0.02,0.988,-0.012,0.008,0,12,0.008,0,7174,0.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,530.0,7.08,7.31,0.01,0.02,0.987,-0.013,0.01,4033,1332,0.01,17556,15078,21589.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,531.0,5.88,6.36,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,6020,0.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,532.0,4.88,5.28,0.02,0.03,0.975,-0.025,0.022,0,406,0.022,0,9741,0.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,533.0,3.87,4.33,0.03,0.04,0.955,-0.045,0.039,0,549,0.039,0,16160,0.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,534.0,3.09,3.36,0.07,0.08,0.924,-0.076,0.065,0,1061,0.065,0,20339,0.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,535.0,2.27,2.34,0.14,0.15,0.858,-0.142,0.112,4941,7119,0.112,18934,74650,267400.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,536.0,1.45,1.49,0.3,0.31,0.731,-0.269,0.179,0,13618,0.179,0,74002,0.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,537.0,0.78,0.79,0.62,0.63,0.531,-0.469,0.23,0,65971,0.23,0,123525,0.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,538.0,0.33,0.34,1.16,1.19,0.307,-0.693,0.205,0,153211,0.205,0,109897,0.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,539.0,0.11,0.12,1.92,2.0,0.135,-0.863,0.129,0,139460,0.125,0,49363,0.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,540.0,0.04,0.05,2.8,2.94,0.058,-0.934,0.064,5610,153973,0.052,4193,24910,57707.600000000006,372870.7]
["2025-02-18T13:39:50.000000000",537.16,541.0,0.01,0.02,3.75,4.04,0.022,-1.0,0.027,0,55326,0.0,0,3026,0.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,542.0,0.01,0.02,4.68,5.09,0.018,-1.0,0.019,0,30788,0.0,0,756,0.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,543.0,0.0,0.01,5.72,6.04,0.007,-1.0,0.008,0,40777,0.0,0,592,0.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,544.0,0.0,0.01,6.7,7.03,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,545.0,0.0,0.01,7.67,8.12,0.005,-1.0,0.005,19592,20810,0.0,437,407,9796.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,546.0,0.0,0.01,8.71,9.11,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,547.0,0.0,0.01,9.47,10.12,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,548.0,0.0,0.01,10.53,11.11,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,549.0,0.0,0.01,11.68,12.1,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,372870.7]
["2025-02-18T13:39:50.000000000",537.16,550.0,0.0,0.01,12.68,13.12,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,372870.7]
["2025-02-18T13:39:50.000000000",537.16,551.0,0.0,0.01,13.66,14.16,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,372870.7]
["2025-02-18T13:39:50.000000000",537.16,552.0,0.0,0.01,14.66,15.12,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,372870.7]
["2025-02-18T13:39:50.000000000",537.16,553.0,0.0,0.01,15.66,16.12,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,372870.7]
["2025-02-18T13:39:50.000000000",537.16,554.0,0.0,0.01,16.49,17.16,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,372870.7]
["2025-02-18T13:39:50.000000000",537.16,555.0,0.0,0.01,17.49,18.16,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,372870.7]
["2025-02-18T13:39:50.000000000",537.16,556.0,0.0,0.01,18.46,19.16,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,372870.7]
["2025-02-18T13:39:50.000000000",537.16,557.0,0.0,0.01,19.49,20.16,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,558.0,0.0,0.01,20.46,21.16,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,372870.7]
["2025-02-18T13:39:50.000000000",537.16,559.0,0.0,0.01,21.49,22.16,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,372870.7]
["2025-02-18T13:39:50.000000000",537.16,560.0,0.0,0.01,22.46,23.16,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,372870.7]
["2025-02-18T13:39:50.000000000",537.16,561.0,0.0,0.01,23.49,24.16,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,372870.7]
["2025-02-18T13:39:50.000000000",537.16,562.0,0.0,0.01,24.49,25.16,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,372870.7]
["2025-02-18T13:40:03.000000000",537.085,513.0,23.79,24.38,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,368689.2]
["2025-02-18T13:40:03.000000000",537.085,514.0,22.82,23.38,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,368689.2]
["2025-02-18T13:40:03.000000000",537.085,515.0,21.79,22.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,368689.2]
["2025-02-18T13:40:03.000000000",537.085,516.0,20.84,21.38,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,368689.2]
["2025-02-18T13:40:03.000000000",537.085,517.0,19.83,20.38,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,368689.2]
["2025-02-18T13:40:03.000000000",537.085,518.0,18.88,19.38,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,368689.2]
["2025-02-18T13:40:03.000000000",537.085,519.0,17.81,18.38,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,368689.2]
["2025-02-18T13:40:03.000000000",537.085,520.0,16.89,17.38,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4191,802.9999999999999,368689.2]
["2025-02-18T13:40:03.000000000",537.085,521.0,15.84,16.38,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,368689.2]
["2025-02-18T13:40:03.000000000",537.085,522.0,14.85,15.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,368689.2]
["2025-02-18T13:40:03.000000000",537.085,523.0,13.85,14.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,368689.2]
["2025-02-18T13:40:03.000000000",537.085,524.0,12.85,13.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,368689.2]
["2025-02-18T13:40:03.000000000",537.085,525.0,11.98,12.31,0.01,0.02,1.0,-0.009,0.0,4827,372,0.005,15536,6960,7768.000000000001,368689.2]
["2025-02-18T13:40:03.000000000",537.085,526.0,10.91,11.31,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,541,0.0,368689.2]
["2025-02-18T13:40:03.000000000",537.085,527.0,9.88,10.4,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,368689.2]
["2025-02-18T13:40:03.000000000",537.085,528.0,8.85,9.4,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,368689.2]
["2025-02-18T13:40:03.000000000",537.085,529.0,7.88,8.35,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7174,0.0,368689.2]
["2025-02-18T13:40:03.000000000",537.085,530.0,7.07,7.31,0.01,0.02,1.0,-0.013,0.0,4033,1332,0.01,17556,15078,17556.0,368689.2]
["2025-02-18T13:40:03.000000000",537.085,531.0,5.88,6.36,0.01,0.02,1.0,-0.015,0.0,0,101,0.013,0,6022,0.0,368689.2]
["2025-02-18T13:40:03.000000000",537.085,532.0,4.91,5.28,0.02,0.03,0.954,-0.025,0.002,0,406,0.022,0,9741,0.0,368689.2]
["2025-02-18T13:40:03.000000000",537.085,533.0,3.9,4.33,0.03,0.04,0.949,-0.037,0.019,0,549,0.035,0,16160,0.0,368689.2]
["2025-02-18T13:40:03.000000000",537.085,534.0,3.09,3.34,0.07,0.08,0.92,-0.075,0.057,0,1061,0.064,0,20349,0.0,368689.2]
["2025-02-18T13:40:03.000000000",537.085,535.0,2.23,2.3,0.15,0.16,0.858,-0.141,0.108,4941,7119,0.111,18934,74654,263530.2,368689.2]
["2025-02-18T13:40:03.000000000",537.085,536.0,1.4,1.44,0.32,0.33,0.734,-0.266,0.174,0,13629,0.175,0,74005,0.0,368689.2]
["2025-02-18T13:40:03.000000000",537.085,537.0,0.74,0.75,0.65,0.66,0.538,-0.462,0.224,0,66071,0.224,0,123541,0.0,368689.2]
["2025-02-18T13:40:03.000000000",537.085,538.0,0.31,0.32,1.21,1.24,0.311,-0.689,0.21,0,153352,0.21,0,109917,0.0,368689.2]
["2025-02-18T13:40:03.000000000",537.085,539.0,0.11,0.12,1.97,2.04,0.137,-0.863,0.131,0,139486,0.131,0,49365,0.0,368689.2]
["2025-02-18T13:40:03.000000000",537.085,540.0,0.04,0.05,2.83,2.98,0.059,-0.941,0.065,5610,153983,0.065,4193,24910,63719.50000000001,368689.2]
["2025-02-18T13:40:03.000000000",537.085,541.0,0.01,0.02,3.75,4.04,0.022,-0.978,0.027,0,55326,0.027,0,3026,0.0,368689.2]
["2025-02-18T13:40:03.000000000",537.085,542.0,0.01,0.02,4.68,5.09,0.018,-0.982,0.02,0,30788,0.02,0,756,0.0,368689.2]
["2025-02-18T13:40:03.000000000",537.085,543.0,0.0,0.01,5.72,6.04,0.007,-0.993,0.008,0,40777,0.008,0,592,0.0,368689.2]
["2025-02-18T13:40:03.000000000",537.085,544.0,0.0,0.01,6.7,7.03,0.006,-0.994,0.006,0,9247,0.006,0,33,0.0,368689.2]
["2025-02-18T13:40:03.000000000",537.085,545.0,0.0,0.01,7.67,8.15,0.005,-0.995,0.005,19592,20810,0.005,437,408,10014.500000000002,368689.2]
["2025-02-18T13:40:03.000000000",537.085,546.0,0.0,0.01,8.71,9.11,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,368689.2]
["2025-02-18T13:40:03.000000000",537.085,547.0,0.0,0.01,9.53,10.12,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,368689.2]
["2025-02-18T13:40:03.000000000",537.085,548.0,0.0,0.01,10.58,11.11,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,368689.2]
["2025-02-18T13:40:03.000000000",537.085,549.0,0.0,0.01,11.68,12.1,0.004,-0.996,0.003,2642,4094,0.003,123,25,829.5,368689.2]
["2025-02-18T13:40:03.000000000",537.085,550.0,0.0,0.01,12.68,13.12,0.003,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,368689.2]
["2025-02-18T13:40:03.000000000",537.085,551.0,0.0,0.01,13.66,14.16,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,368689.2]
["2025-02-18T13:40:03.000000000",537.085,552.0,0.0,0.01,14.66,15.12,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,368689.2]
["2025-02-18T13:40:03.000000000",537.085,553.0,0.0,0.01,15.66,16.12,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,368689.2]
["2025-02-18T13:40:03.000000000",537.085,554.0,0.0,0.01,16.53,17.16,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,368689.2]
["2025-02-18T13:40:03.000000000",537.085,555.0,0.0,0.01,17.53,18.16,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,368689.2]
["2025-02-18T13:40:03.000000000",537.085,556.0,0.0,0.01,18.53,19.16,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,368689.2]
["2025-02-18T13:40:03.000000000",537.085,557.0,0.0,0.01,19.53,20.16,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,368689.2]
["2025-02-18T13:40:03.000000000",537.085,558.0,0.0,0.01,20.53,21.16,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,368689.2]
["2025-02-18T13:40:03.000000000",537.085,559.0,0.0,0.01,21.53,22.16,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,368689.2]
["2025-02-18T13:40:03.000000000",537.085,560.0,0.0,0.01,22.53,23.16,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,368689.2]
["2025-02-18T13:40:03.000000000",537.085,561.0,0.0,0.01,23.53,24.16,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,368689.2]
["2025-02-18T13:40:03.000000000",537.085,562.0,0.0,0.01,24.53,25.16,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,368689.2]
["2025-02-18T13:40:14.000000000",537.115,513.0,23.75,24.38,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,377504.0]
["2025-02-18T13:40:14.000000000",537.115,514.0,22.82,23.38,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,377504.0]
["2025-02-18T13:40:14.000000000",537.115,515.0,21.77,22.38,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,516.0,20.76,21.38,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,377504.0]
["2025-02-18T13:40:14.000000000",537.115,517.0,19.82,20.38,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,377504.0]
["2025-02-18T13:40:14.000000000",537.115,518.0,18.93,19.38,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,377504.0]
["2025-02-18T13:40:14.000000000",537.115,519.0,17.78,18.38,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,377504.0]
["2025-02-18T13:40:14.000000000",537.115,520.0,16.89,17.38,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,377504.0]
["2025-02-18T13:40:14.000000000",537.115,521.0,15.84,16.38,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,522.0,14.85,15.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,523.0,13.85,14.38,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,524.0,12.85,13.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,525.0,12.03,12.31,0.01,0.02,0.991,-0.009,0.005,4827,372,0.005,15536,6960,10181.500000000002,377504.0]
["2025-02-18T13:40:14.000000000",537.115,526.0,10.91,11.31,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,541,0.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,527.0,9.88,10.4,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,528.0,8.86,9.4,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,529.0,7.88,8.35,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,530.0,7.03,7.31,0.01,0.02,0.987,-0.013,0.01,4033,1332,0.01,17556,15078,21589.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,531.0,5.88,6.36,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,6022,0.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,532.0,4.91,5.28,0.02,0.03,0.975,-0.025,0.022,0,406,0.022,0,9741,0.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,533.0,3.9,4.33,0.03,0.04,0.962,-0.038,0.035,0,549,0.035,0,16160,0.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,534.0,3.09,3.34,0.07,0.08,0.924,-0.076,0.066,0,1061,0.066,0,20349,0.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,535.0,2.23,2.31,0.15,0.16,0.852,-0.148,0.114,4941,7119,0.114,18934,74655,272175.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,536.0,1.42,1.46,0.31,0.32,0.725,-0.275,0.179,0,13629,0.18,0,74006,0.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,537.0,0.75,0.76,0.64,0.65,0.526,-0.474,0.231,0,66175,0.231,0,123544,0.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,538.0,0.32,0.33,1.19,1.22,0.301,-0.699,0.204,0,153358,0.204,0,109918,0.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,539.0,0.11,0.12,1.97,2.04,0.134,-0.865,0.127,0,139488,0.124,0,49375,0.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,540.0,0.04,0.05,2.84,2.98,0.058,-0.937,0.063,5610,154048,0.053,4193,24910,57565.9,377504.0]
["2025-02-18T13:40:14.000000000",537.115,541.0,0.01,0.02,3.75,4.04,0.021,-1.0,0.027,0,55348,0.0,0,3026,0.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,542.0,0.01,0.02,4.68,5.09,0.018,-1.0,0.019,0,30788,0.0,0,756,0.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,543.0,0.0,0.01,5.72,6.04,0.007,-1.0,0.008,0,40777,0.0,0,592,0.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,544.0,0.0,0.01,6.7,7.03,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,545.0,0.0,0.01,7.67,8.15,0.005,-1.0,0.005,19592,20810,0.0,437,408,9796.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,546.0,0.0,0.01,8.71,9.11,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,547.0,0.0,0.01,9.55,10.12,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,548.0,0.0,0.01,10.61,11.11,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,549.0,0.0,0.01,11.68,12.1,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,377504.0]
["2025-02-18T13:40:14.000000000",537.115,550.0,0.0,0.01,12.68,13.12,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,377504.0]
["2025-02-18T13:40:14.000000000",537.115,551.0,0.0,0.01,13.66,14.16,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,377504.0]
["2025-02-18T13:40:14.000000000",537.115,552.0,0.0,0.01,14.66,15.12,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,377504.0]
["2025-02-18T13:40:14.000000000",537.115,553.0,0.0,0.01,15.66,16.12,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,377504.0]
["2025-02-18T13:40:14.000000000",537.115,554.0,0.0,0.01,16.53,17.16,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,377504.0]
["2025-02-18T13:40:14.000000000",537.115,555.0,0.0,0.01,17.49,18.16,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,377504.0]
["2025-02-18T13:40:14.000000000",537.115,556.0,0.0,0.01,18.53,19.16,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,377504.0]
["2025-02-18T13:40:14.000000000",537.115,557.0,0.0,0.01,19.53,20.16,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,558.0,0.0,0.01,20.53,21.16,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,377504.0]
["2025-02-18T13:40:14.000000000",537.115,559.0,0.0,0.01,21.53,22.16,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,377504.0]
["2025-02-18T13:40:14.000000000",537.115,560.0,0.0,0.01,22.53,23.16,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,377504.0]
["2025-02-18T13:40:14.000000000",537.115,561.0,0.0,0.01,23.5,24.16,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,377504.0]
["2025-02-18T13:40:14.000000000",537.115,562.0,0.0,0.01,24.53,25.16,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,377504.0]
["2025-02-18T13:40:26.000000000",537.115,513.0,23.76,24.32,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,514.0,22.75,23.32,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,515.0,21.77,22.32,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,516.0,20.75,21.32,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,517.0,19.76,20.32,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,518.0,18.95,19.32,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,519.0,17.8,18.32,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,520.0,16.89,17.33,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,521.0,15.85,16.33,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,522.0,14.85,15.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,523.0,13.85,14.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,524.0,12.85,13.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,525.0,12.06,12.31,0.01,0.02,0.991,-0.009,0.005,4827,373,0.005,15536,6961,10181.500000000002,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,526.0,10.91,11.31,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,541,0.0,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,527.0,9.88,10.33,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,528.0,8.86,9.33,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,529.0,7.88,8.33,0.01,0.02,0.988,-0.012,0.008,0,12,0.008,0,7174,0.0,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,530.0,7.04,7.31,0.01,0.02,0.987,-0.013,0.01,4033,1332,0.01,17556,15078,21589.0,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,531.0,5.88,6.33,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,6022,0.0,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,532.0,4.91,5.28,0.02,0.03,0.975,-0.025,0.022,0,406,0.022,0,9741,0.0,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,533.0,3.91,4.33,0.03,0.04,0.962,-0.038,0.035,0,549,0.035,0,16160,0.0,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,534.0,3.09,3.33,0.07,0.08,0.924,-0.076,0.065,0,1061,0.065,0,20349,0.0,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,535.0,2.24,2.31,0.15,0.16,0.852,-0.148,0.113,4941,7119,0.113,18934,74755,269787.5,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,536.0,1.41,1.46,0.31,0.32,0.726,-0.274,0.178,0,13634,0.178,0,74016,0.0,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,537.0,0.76,0.77,0.64,0.65,0.528,-0.472,0.227,0,66307,0.227,0,123557,0.0,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,538.0,0.32,0.33,1.19,1.23,0.302,-0.697,0.206,0,153517,0.206,0,109919,0.0,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,539.0,0.11,0.12,1.96,2.04,0.135,-0.864,0.128,0,139491,0.124,0,49375,0.0,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,540.0,0.04,0.05,2.84,2.96,0.058,-0.934,0.064,5610,154053,0.051,4193,24910,57288.3,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,541.0,0.01,0.02,3.75,4.04,0.022,-1.0,0.027,0,55349,0.0,0,3026,0.0,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,542.0,0.01,0.02,4.68,5.09,0.018,-1.0,0.019,0,30790,0.0,0,756,0.0,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,543.0,0.0,0.01,5.72,6.04,0.007,-1.0,0.008,0,40777,0.0,0,592,0.0,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,544.0,0.0,0.01,6.7,7.03,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,545.0,0.0,0.01,7.67,8.06,0.005,-1.0,0.005,19592,20810,0.0,437,408,9796.0,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,546.0,0.0,0.01,8.54,9.09,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,547.0,0.0,0.01,9.55,10.09,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,548.0,0.0,0.01,10.61,11.09,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,549.0,0.0,0.01,11.68,12.09,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,550.0,0.0,0.01,12.68,13.09,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,551.0,0.0,0.01,13.66,14.09,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,552.0,0.0,0.01,14.66,15.09,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,553.0,0.0,0.01,15.66,16.09,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,554.0,0.0,0.01,16.49,17.09,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,555.0,0.0,0.01,17.49,18.09,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,556.0,0.0,0.01,18.5,19.09,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,557.0,0.0,0.01,19.5,20.09,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,558.0,0.0,0.01,20.5,21.09,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,559.0,0.0,0.01,21.5,22.09,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,560.0,0.0,0.01,22.5,23.09,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,561.0,0.0,0.01,23.5,24.09,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,374838.8999999999]
["2025-02-18T13:40:26.000000000",537.115,562.0,0.0,0.01,24.5,25.09,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,374838.8999999999]
["2025-02-18T13:40:37.000000000",537.13,513.0,23.76,24.32,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,375258.2]
["2025-02-18T13:40:37.000000000",537.13,514.0,22.75,23.32,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,375258.2]
["2025-02-18T13:40:37.000000000",537.13,515.0,21.77,22.32,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,375258.2]
["2025-02-18T13:40:37.000000000",537.13,516.0,20.76,21.32,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,375258.2]
["2025-02-18T13:40:37.000000000",537.13,517.0,19.76,20.32,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,375258.2]
["2025-02-18T13:40:37.000000000",537.13,518.0,18.96,19.32,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,375258.2]
["2025-02-18T13:40:37.000000000",537.13,519.0,17.8,18.32,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,375258.2]
["2025-02-18T13:40:37.000000000",537.13,520.0,16.89,17.33,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,375258.2]
["2025-02-18T13:40:37.000000000",537.13,521.0,15.85,16.33,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,375258.2]
["2025-02-18T13:40:37.000000000",537.13,522.0,14.85,15.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,375258.2]
["2025-02-18T13:40:37.000000000",537.13,523.0,13.85,14.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,375258.2]
["2025-02-18T13:40:37.000000000",537.13,524.0,12.85,13.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,375258.2]
["2025-02-18T13:40:37.000000000",537.13,525.0,12.06,12.31,0.01,0.02,0.991,-0.009,0.005,4827,373,0.005,15536,6961,10181.500000000002,375258.2]
["2025-02-18T13:40:37.000000000",537.13,526.0,10.91,11.31,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,541,0.0,375258.2]
["2025-02-18T13:40:37.000000000",537.13,527.0,9.88,10.33,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,375258.2]
["2025-02-18T13:40:37.000000000",537.13,528.0,8.86,9.33,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,375258.2]
["2025-02-18T13:40:37.000000000",537.13,529.0,7.88,8.33,0.01,0.02,0.988,-0.012,0.008,0,12,0.008,0,7174,0.0,375258.2]
["2025-02-18T13:40:37.000000000",537.13,530.0,7.04,7.31,0.01,0.02,0.987,-0.013,0.01,4033,1332,0.01,17556,15078,21589.0,375258.2]
["2025-02-18T13:40:37.000000000",537.13,531.0,5.88,6.33,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,6022,0.0,375258.2]
["2025-02-18T13:40:37.000000000",537.13,532.0,4.91,5.28,0.02,0.03,0.975,-0.025,0.022,0,406,0.022,0,9742,0.0,375258.2]
["2025-02-18T13:40:37.000000000",537.13,533.0,3.91,4.33,0.03,0.04,0.962,-0.037,0.035,0,549,0.035,0,16160,0.0,375258.2]
["2025-02-18T13:40:37.000000000",537.13,534.0,3.09,3.33,0.07,0.08,0.924,-0.076,0.065,0,1061,0.065,0,20349,0.0,375258.2]
["2025-02-18T13:40:37.000000000",537.13,535.0,2.25,2.33,0.15,0.16,0.853,-0.147,0.113,4941,7121,0.113,18934,74756,269787.5,375258.2]
["2025-02-18T13:40:37.000000000",537.13,536.0,1.42,1.47,0.31,0.32,0.727,-0.273,0.177,0,13634,0.177,0,74078,0.0,375258.2]
["2025-02-18T13:40:37.000000000",537.13,537.0,0.76,0.78,0.63,0.64,0.531,-0.469,0.227,0,66318,0.227,0,123629,0.0,375258.2]
["2025-02-18T13:40:37.000000000",537.13,538.0,0.32,0.33,1.18,1.22,0.304,-0.696,0.208,0,153536,0.207,0,109937,0.0,375258.2]
["2025-02-18T13:40:37.000000000",537.13,539.0,0.11,0.12,1.94,2.02,0.135,-0.863,0.129,0,139501,0.125,0,49376,0.0,375258.2]
["2025-02-18T13:40:37.000000000",537.13,540.0,0.04,0.05,2.84,2.97,0.058,-0.934,0.064,5610,154054,0.052,4193,24910,57707.600000000006,375258.2]
["2025-02-18T13:40:37.000000000",537.13,541.0,0.01,0.02,3.75,4.04,0.022,-1.0,0.027,0,55349,0.0,0,3026,0.0,375258.2]
["2025-02-18T13:40:37.000000000",537.13,542.0,0.01,0.02,4.68,5.09,0.018,-1.0,0.019,0,30790,0.0,0,756,0.0,375258.2]
["2025-02-18T13:40:37.000000000",537.13,543.0,0.0,0.01,5.72,6.04,0.007,-1.0,0.008,0,40777,0.0,0,592,0.0,375258.2]
["2025-02-18T13:40:37.000000000",537.13,544.0,0.0,0.01,6.7,7.03,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,375258.2]
["2025-02-18T13:40:37.000000000",537.13,545.0,0.0,0.01,7.67,8.06,0.005,-1.0,0.005,19592,20810,0.0,437,408,9796.0,375258.2]
["2025-02-18T13:40:37.000000000",537.13,546.0,0.0,0.01,8.56,9.09,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,375258.2]
["2025-02-18T13:40:37.000000000",537.13,547.0,0.0,0.01,9.55,10.09,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,375258.2]
["2025-02-18T13:40:37.000000000",537.13,548.0,0.0,0.01,10.61,11.09,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,375258.2]
["2025-02-18T13:40:37.000000000",537.13,549.0,0.0,0.01,11.68,12.09,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,375258.2]
["2025-02-18T13:40:37.000000000",537.13,550.0,0.0,0.01,12.68,13.09,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,375258.2]
["2025-02-18T13:40:37.000000000",537.13,551.0,0.0,0.01,13.66,14.09,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,375258.2]
["2025-02-18T13:40:37.000000000",537.13,552.0,0.0,0.01,14.66,15.09,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,375258.2]
["2025-02-18T13:40:37.000000000",537.13,553.0,0.0,0.01,15.66,16.09,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,375258.2]
["2025-02-18T13:40:37.000000000",537.13,554.0,0.0,0.01,16.49,17.09,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,375258.2]
["2025-02-18T13:40:37.000000000",537.13,555.0,0.0,0.01,17.49,18.09,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,375258.2]
["2025-02-18T13:40:37.000000000",537.13,556.0,0.0,0.01,18.5,19.09,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,375258.2]
["2025-02-18T13:40:37.000000000",537.13,557.0,0.0,0.01,19.5,20.09,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,375258.2]
["2025-02-18T13:40:37.000000000",537.13,558.0,0.0,0.01,20.5,21.09,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,375258.2]
["2025-02-18T13:40:37.000000000",537.13,559.0,0.0,0.01,21.5,22.09,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,375258.2]
["2025-02-18T13:40:37.000000000",537.13,560.0,0.0,0.01,22.5,23.09,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,375258.2]
["2025-02-18T13:40:37.000000000",537.13,561.0,0.0,0.01,23.5,24.09,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,375258.2]
["2025-02-18T13:40:37.000000000",537.13,562.0,0.0,0.01,24.5,25.09,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,375258.2]
["2025-02-18T13:40:48.000000000",537.08,513.0,23.8,24.32,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,375258.2]
["2025-02-18T13:40:48.000000000",537.08,514.0,22.8,23.32,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,375258.2]
["2025-02-18T13:40:48.000000000",537.08,515.0,21.81,22.32,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,375258.2]
["2025-02-18T13:40:48.000000000",537.08,516.0,20.79,21.32,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,375258.2]
["2025-02-18T13:40:48.000000000",537.08,517.0,19.8,20.32,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,375258.2]
["2025-02-18T13:40:48.000000000",537.08,518.0,18.96,19.32,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,375258.2]
["2025-02-18T13:40:48.000000000",537.08,519.0,17.8,18.32,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,375258.2]
["2025-02-18T13:40:48.000000000",537.08,520.0,16.89,17.33,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,375258.2]
["2025-02-18T13:40:48.000000000",537.08,521.0,15.85,16.33,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,375258.2]
["2025-02-18T13:40:48.000000000",537.08,522.0,14.85,15.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,375258.2]
["2025-02-18T13:40:48.000000000",537.08,523.0,13.85,14.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,375258.2]
["2025-02-18T13:40:48.000000000",537.08,524.0,12.85,13.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,375258.2]
["2025-02-18T13:40:48.000000000",537.08,525.0,12.06,12.31,0.01,0.02,0.991,-0.009,0.005,4827,373,0.005,15536,6961,10181.500000000002,375258.2]
["2025-02-18T13:40:48.000000000",537.08,526.0,10.91,11.31,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,541,0.0,375258.2]
["2025-02-18T13:40:48.000000000",537.08,527.0,9.89,10.33,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,375258.2]
["2025-02-18T13:40:48.000000000",537.08,528.0,8.86,9.33,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,375258.2]
["2025-02-18T13:40:48.000000000",537.08,529.0,7.88,8.33,0.01,0.02,0.988,-0.012,0.008,0,12,0.008,0,7174,0.0,375258.2]
["2025-02-18T13:40:48.000000000",537.08,530.0,7.05,7.31,0.01,0.02,0.987,-0.013,0.01,4033,1332,0.01,17556,15078,21589.0,375258.2]
["2025-02-18T13:40:48.000000000",537.08,531.0,5.88,6.33,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,6022,0.0,375258.2]
["2025-02-18T13:40:48.000000000",537.08,532.0,4.91,5.28,0.02,0.03,0.975,-0.025,0.022,0,406,0.022,0,9742,0.0,375258.2]
["2025-02-18T13:40:48.000000000",537.08,533.0,3.91,4.33,0.03,0.04,0.962,-0.037,0.035,0,549,0.035,0,16160,0.0,375258.2]
["2025-02-18T13:40:48.000000000",537.08,534.0,3.09,3.32,0.07,0.08,0.924,-0.076,0.065,0,1061,0.065,0,20349,0.0,375258.2]
["2025-02-18T13:40:48.000000000",537.08,535.0,2.21,2.29,0.15,0.16,0.853,-0.147,0.113,4941,7121,0.113,18934,74758,269787.5,375258.2]
["2025-02-18T13:40:48.000000000",537.08,536.0,1.4,1.44,0.32,0.33,0.727,-0.273,0.177,0,13637,0.177,0,74090,0.0,375258.2]
["2025-02-18T13:40:48.000000000",537.08,537.0,0.73,0.75,0.64,0.65,0.531,-0.469,0.227,0,66336,0.227,0,123640,0.0,375258.2]
["2025-02-18T13:40:48.000000000",537.08,538.0,0.31,0.32,1.21,1.24,0.304,-0.696,0.208,0,153649,0.207,0,109956,0.0,375258.2]
["2025-02-18T13:40:48.000000000",537.08,539.0,0.11,0.12,1.98,2.05,0.135,-0.863,0.129,0,139586,0.125,0,49376,0.0,375258.2]
["2025-02-18T13:40:48.000000000",537.08,540.0,0.04,0.05,2.85,2.99,0.058,-0.934,0.064,5610,154105,0.052,4193,24910,57707.600000000006,375258.2]
["2025-02-18T13:40:48.000000000",537.08,541.0,0.01,0.02,3.75,4.04,0.022,-1.0,0.027,0,55349,0.0,0,3026,0.0,375258.2]
["2025-02-18T13:40:48.000000000",537.08,542.0,0.01,0.02,4.68,5.09,0.018,-1.0,0.019,0,30790,0.0,0,756,0.0,375258.2]
["2025-02-18T13:40:48.000000000",537.08,543.0,0.0,0.01,5.72,6.04,0.007,-1.0,0.008,0,40777,0.0,0,592,0.0,375258.2]
["2025-02-18T13:40:48.000000000",537.08,544.0,0.0,0.01,6.7,7.03,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,375258.2]
["2025-02-18T13:40:48.000000000",537.08,545.0,0.0,0.01,7.67,8.0,0.005,-1.0,0.005,19592,20810,0.0,437,408,9796.0,375258.2]
["2025-02-18T13:40:48.000000000",537.08,546.0,0.0,0.01,8.6,9.09,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,375258.2]
["2025-02-18T13:40:48.000000000",537.08,547.0,0.0,0.01,9.55,10.09,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,375258.2]
["2025-02-18T13:40:48.000000000",537.08,548.0,0.0,0.01,10.61,11.09,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,375258.2]
["2025-02-18T13:40:48.000000000",537.08,549.0,0.0,0.01,11.68,12.09,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,375258.2]
["2025-02-18T13:40:48.000000000",537.08,550.0,0.0,0.01,12.68,13.09,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,375258.2]
["2025-02-18T13:40:48.000000000",537.08,551.0,0.0,0.01,13.66,14.09,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,375258.2]
["2025-02-18T13:40:48.000000000",537.08,552.0,0.0,0.01,14.66,15.09,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,375258.2]
["2025-02-18T13:40:48.000000000",537.08,553.0,0.0,0.01,15.66,16.09,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,375258.2]
["2025-02-18T13:40:48.000000000",537.08,554.0,0.0,0.01,16.53,17.09,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,375258.2]
["2025-02-18T13:40:48.000000000",537.08,555.0,0.0,0.01,17.53,18.09,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,375258.2]
["2025-02-18T13:40:48.000000000",537.08,556.0,0.0,0.01,18.53,19.09,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,375258.2]
["2025-02-18T13:40:48.000000000",537.08,557.0,0.0,0.01,19.53,20.09,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,375258.2]
["2025-02-18T13:40:48.000000000",537.08,558.0,0.0,0.01,20.53,21.09,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,375258.2]
["2025-02-18T13:40:48.000000000",537.08,559.0,0.0,0.01,21.53,22.09,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,375258.2]
["2025-02-18T13:40:48.000000000",537.08,560.0,0.0,0.01,22.53,23.09,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,375258.2]
["2025-02-18T13:40:48.000000000",537.08,561.0,0.0,0.01,23.53,24.09,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,375258.2]
["2025-02-18T13:40:48.000000000",537.08,562.0,0.0,0.01,24.53,25.09,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,375258.2]
["2025-02-18T13:41:00.000000000",536.975,512.0,24.81,25.28,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,21,184.1,394898.4]
["2025-02-18T13:41:00.000000000",536.975,513.0,23.8,24.23,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,394898.4]
["2025-02-18T13:41:00.000000000",536.975,514.0,22.75,23.23,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,394898.4]
["2025-02-18T13:41:00.000000000",536.975,515.0,21.81,22.28,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,394898.4]
["2025-02-18T13:41:00.000000000",536.975,516.0,20.76,21.23,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,394898.4]
["2025-02-18T13:41:00.000000000",536.975,517.0,19.63,20.28,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,394898.4]
["2025-02-18T13:41:00.000000000",536.975,518.0,18.79,19.27,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,394898.4]
["2025-02-18T13:41:00.000000000",536.975,519.0,17.8,18.23,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,394898.4]
["2025-02-18T13:41:00.000000000",536.975,520.0,16.8,17.23,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,394898.4]
["2025-02-18T13:41:00.000000000",536.975,521.0,15.65,16.27,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,394898.4]
["2025-02-18T13:41:00.000000000",536.975,522.0,14.65,15.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,394898.4]
["2025-02-18T13:41:00.000000000",536.975,523.0,13.66,14.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,394898.4]
["2025-02-18T13:41:00.000000000",536.975,524.0,12.71,13.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,394898.4]
["2025-02-18T13:41:00.000000000",536.975,525.0,11.93,12.24,0.01,0.02,0.991,-0.009,0.005,4827,373,0.005,15536,6961,10181.500000000002,394898.4]
["2025-02-18T13:41:00.000000000",536.975,526.0,10.71,11.24,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,541,0.0,394898.4]
["2025-02-18T13:41:00.000000000",536.975,527.0,9.79,10.28,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,394898.4]
["2025-02-18T13:41:00.000000000",536.975,528.0,8.72,9.28,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,394898.4]
["2025-02-18T13:41:00.000000000",536.975,529.0,7.71,8.27,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,394898.4]
["2025-02-18T13:41:00.000000000",536.975,530.0,6.93,7.13,0.01,0.02,0.987,-0.013,0.011,4033,1336,0.011,17556,15078,23747.9,394898.4]
["2025-02-18T13:41:00.000000000",536.975,531.0,5.88,6.25,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,6022,0.0,394898.4]
["2025-02-18T13:41:00.000000000",536.975,532.0,4.74,5.25,0.02,0.03,0.974,-0.026,0.023,0,406,0.023,0,9742,0.0,394898.4]
["2025-02-18T13:41:00.000000000",536.975,533.0,3.88,4.3,0.04,0.05,0.954,-0.046,0.041,0,549,0.041,0,16160,0.0,394898.4]
["2025-02-18T13:41:00.000000000",536.975,534.0,3.05,3.21,0.08,0.09,0.915,-0.085,0.071,0,1061,0.071,0,20350,0.0,394898.4]
["2025-02-18T13:41:00.000000000",536.975,535.0,2.12,2.2,0.16,0.17,0.842,-0.158,0.122,4941,7122,0.122,18934,75035,291275.0,394898.4]
["2025-02-18T13:41:00.000000000",536.975,536.0,1.33,1.34,0.35,0.36,0.704,-0.296,0.188,0,13669,0.188,0,74112,0.0,394898.4]
["2025-02-18T13:41:00.000000000",536.975,537.0,0.69,0.7,0.71,0.72,0.496,-0.504,0.229,0,66482,0.23,0,123685,0.0,394898.4]
["2025-02-18T13:41:00.000000000",536.975,538.0,0.29,0.3,1.29,1.31,0.278,-0.722,0.195,0,153901,0.194,0,109970,0.0,394898.4]
["2025-02-18T13:41:00.000000000",536.975,539.0,0.1,0.11,2.08,2.16,0.123,-0.875,0.117,0,139602,0.113,0,49377,0.0,394898.4]
["2025-02-18T13:41:00.000000000",536.975,540.0,0.03,0.04,2.95,3.1,0.056,-0.935,0.06,5610,154146,0.048,4193,24914,53786.4,394898.4]
["2025-02-18T13:41:00.000000000",536.975,541.0,0.01,0.02,3.76,4.2,0.021,-1.0,0.026,0,55349,0.0,0,3026,0.0,394898.4]
["2025-02-18T13:41:00.000000000",536.975,542.0,0.01,0.02,4.74,5.19,0.018,-1.0,0.019,0,30790,0.0,0,756,0.0,394898.4]
["2025-02-18T13:41:00.000000000",536.975,543.0,0.0,0.01,5.75,6.19,0.006,-1.0,0.008,0,40777,0.0,0,592,0.0,394898.4]
["2025-02-18T13:41:00.000000000",536.975,544.0,0.0,0.01,6.71,7.19,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,394898.4]
["2025-02-18T13:41:00.000000000",536.975,545.0,0.0,0.01,7.67,8.15,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,394898.4]
["2025-02-18T13:41:00.000000000",536.975,546.0,0.0,0.01,8.65,9.21,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,394898.4]
["2025-02-18T13:41:00.000000000",536.975,547.0,0.0,0.01,9.64,10.09,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,394898.4]
["2025-02-18T13:41:00.000000000",536.975,548.0,0.0,0.01,10.66,11.19,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,394898.4]
["2025-02-18T13:41:00.000000000",536.975,549.0,0.0,0.01,11.68,12.18,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,394898.4]
["2025-02-18T13:41:00.000000000",536.975,550.0,0.0,0.01,12.68,13.09,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,394898.4]
["2025-02-18T13:41:00.000000000",536.975,551.0,0.0,0.01,13.66,14.22,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,394898.4]
["2025-02-18T13:41:00.000000000",536.975,552.0,0.0,0.01,14.66,15.19,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,394898.4]
["2025-02-18T13:41:00.000000000",536.975,553.0,0.0,0.01,15.66,16.19,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,394898.4]
["2025-02-18T13:41:00.000000000",536.975,554.0,0.0,0.01,16.64,17.19,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,394898.4]
["2025-02-18T13:41:00.000000000",536.975,555.0,0.0,0.01,17.65,18.19,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,394898.4]
["2025-02-18T13:41:00.000000000",536.975,556.0,0.0,0.01,18.65,19.19,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,394898.4]
["2025-02-18T13:41:00.000000000",536.975,557.0,0.0,0.01,19.65,20.19,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,394898.4]
["2025-02-18T13:41:00.000000000",536.975,558.0,0.0,0.01,20.65,21.2,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,394898.4]
["2025-02-18T13:41:00.000000000",536.975,559.0,0.0,0.01,21.65,22.19,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,394898.4]
["2025-02-18T13:41:00.000000000",536.975,560.0,0.0,0.01,22.65,23.19,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,394898.4]
["2025-02-18T13:41:00.000000000",536.975,561.0,0.0,0.01,23.65,24.22,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,394898.4]
["2025-02-18T13:41:11.000000000",536.96,512.0,24.62,25.27,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,21,184.1,394921.2]
["2025-02-18T13:41:11.000000000",536.96,513.0,23.6,24.23,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,394921.2]
["2025-02-18T13:41:11.000000000",536.96,514.0,22.6,23.23,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,394921.2]
["2025-02-18T13:41:11.000000000",536.96,515.0,21.65,22.27,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,394921.2]
["2025-02-18T13:41:11.000000000",536.96,516.0,20.66,21.22,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,394921.2]
["2025-02-18T13:41:11.000000000",536.96,517.0,19.6,20.28,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,394921.2]
["2025-02-18T13:41:11.000000000",536.96,518.0,18.78,19.26,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,394921.2]
["2025-02-18T13:41:11.000000000",536.96,519.0,17.61,18.23,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,394921.2]
["2025-02-18T13:41:11.000000000",536.96,520.0,16.69,17.22,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,394921.2]
["2025-02-18T13:41:11.000000000",536.96,521.0,15.68,16.23,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,394921.2]
["2025-02-18T13:41:11.000000000",536.96,522.0,14.61,15.23,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,394921.2]
["2025-02-18T13:41:11.000000000",536.96,523.0,13.68,14.23,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,394921.2]
["2025-02-18T13:41:11.000000000",536.96,524.0,12.61,13.23,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,394921.2]
["2025-02-18T13:41:11.000000000",536.96,525.0,11.88,12.24,0.01,0.02,0.991,-0.009,0.005,4827,373,0.005,15536,6961,10181.500000000002,394921.2]
["2025-02-18T13:41:11.000000000",536.96,526.0,10.6,11.24,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,541,0.0,394921.2]
["2025-02-18T13:41:11.000000000",536.96,527.0,9.79,10.28,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,394921.2]
["2025-02-18T13:41:11.000000000",536.96,528.0,8.72,9.26,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,394921.2]
["2025-02-18T13:41:11.000000000",536.96,529.0,7.71,8.25,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,394921.2]
["2025-02-18T13:41:11.000000000",536.96,530.0,6.88,7.13,0.01,0.02,0.987,-0.013,0.011,4033,1336,0.011,17556,15078,23747.9,394921.2]
["2025-02-18T13:41:11.000000000",536.96,531.0,5.69,6.16,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,6022,0.0,394921.2]
["2025-02-18T13:41:11.000000000",536.96,532.0,4.74,5.24,0.02,0.03,0.974,-0.026,0.024,0,406,0.024,0,9742,0.0,394921.2]
["2025-02-18T13:41:11.000000000",536.96,533.0,3.88,4.23,0.04,0.05,0.953,-0.047,0.041,0,549,0.041,0,16160,0.0,394921.2]
["2025-02-18T13:41:11.000000000",536.96,534.0,2.9,3.17,0.08,0.09,0.914,-0.086,0.073,0,1062,0.073,0,20350,0.0,394921.2]
["2025-02-18T13:41:11.000000000",536.96,535.0,2.11,2.18,0.17,0.18,0.835,-0.165,0.125,4941,7126,0.125,18934,75052,298437.5,394921.2]
["2025-02-18T13:41:11.000000000",536.96,536.0,1.31,1.35,0.35,0.37,0.693,-0.307,0.189,0,13671,0.189,0,74163,0.0,394921.2]
["2025-02-18T13:41:11.000000000",536.96,537.0,0.68,0.69,0.71,0.72,0.485,-0.515,0.224,0,66543,0.224,0,123784,0.0,394921.2]
["2025-02-18T13:41:11.000000000",536.96,538.0,0.28,0.29,1.3,1.34,0.269,-0.73,0.191,0,153963,0.19,0,110003,0.0,394921.2]
["2025-02-18T13:41:11.000000000",536.96,539.0,0.1,0.11,2.09,2.17,0.121,-0.877,0.114,0,139656,0.11,0,49377,0.0,394921.2]
["2025-02-18T13:41:11.000000000",536.96,540.0,0.03,0.04,2.96,3.23,0.047,-0.943,0.054,5610,154187,0.039,4193,24920,46646.7,394921.2]
["2025-02-18T13:41:11.000000000",536.96,541.0,0.01,0.02,3.79,4.2,0.021,-1.0,0.025,0,55349,0.0,0,3026,0.0,394921.2]
["2025-02-18T13:41:11.000000000",536.96,542.0,0.01,0.02,4.76,5.19,0.018,-1.0,0.018,0,30790,0.0,0,756,0.0,394921.2]
["2025-02-18T13:41:11.000000000",536.96,543.0,0.0,0.01,5.76,6.19,0.006,-1.0,0.007,0,40777,0.0,0,592,0.0,394921.2]
["2025-02-18T13:41:11.000000000",536.96,544.0,0.0,0.01,6.71,7.19,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,394921.2]
["2025-02-18T13:41:11.000000000",536.96,545.0,0.0,0.01,7.69,8.21,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,394921.2]
["2025-02-18T13:41:11.000000000",536.96,546.0,0.0,0.01,8.7,9.21,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,394921.2]
["2025-02-18T13:41:11.000000000",536.96,547.0,0.0,0.01,9.68,10.19,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,394921.2]
["2025-02-18T13:41:11.000000000",536.96,548.0,0.0,0.01,10.69,11.28,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,394921.2]
["2025-02-18T13:41:11.000000000",536.96,549.0,0.0,0.01,11.68,12.27,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,394921.2]
["2025-02-18T13:41:11.000000000",536.96,550.0,0.0,0.01,12.68,13.19,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,394921.2]
["2025-02-18T13:41:11.000000000",536.96,551.0,0.0,0.01,13.67,14.22,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,394921.2]
["2025-02-18T13:41:11.000000000",536.96,552.0,0.0,0.01,14.67,15.19,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,394921.2]
["2025-02-18T13:41:11.000000000",536.96,553.0,0.0,0.01,15.67,16.19,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,394921.2]
["2025-02-18T13:41:11.000000000",536.96,554.0,0.0,0.01,16.67,17.27,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,394921.2]
["2025-02-18T13:41:11.000000000",536.96,555.0,0.0,0.01,17.68,18.28,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,394921.2]
["2025-02-18T13:41:11.000000000",536.96,556.0,0.0,0.01,18.68,19.27,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,394921.2]
["2025-02-18T13:41:11.000000000",536.96,557.0,0.0,0.01,19.68,20.27,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,394921.2]
["2025-02-18T13:41:11.000000000",536.96,558.0,0.0,0.01,20.68,21.28,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,394921.2]
["2025-02-18T13:41:11.000000000",536.96,559.0,0.0,0.01,21.68,22.27,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,394921.2]
["2025-02-18T13:41:11.000000000",536.96,560.0,0.0,0.01,22.68,23.27,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,394921.2]
["2025-02-18T13:41:11.000000000",536.96,561.0,0.0,0.01,23.68,24.26,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,394921.2]
["2025-02-18T13:41:22.000000000",537.035,513.0,23.68,24.26,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,374944.4]
["2025-02-18T13:41:22.000000000",537.035,514.0,22.66,23.26,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,374944.4]
["2025-02-18T13:41:22.000000000",537.035,515.0,21.66,22.26,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,374944.4]
["2025-02-18T13:41:22.000000000",537.035,516.0,20.66,21.26,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,374944.4]
["2025-02-18T13:41:22.000000000",537.035,517.0,19.67,20.26,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,374944.4]
["2025-02-18T13:41:22.000000000",537.035,518.0,18.66,19.26,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,374944.4]
["2025-02-18T13:41:22.000000000",537.035,519.0,17.68,18.23,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,374944.4]
["2025-02-18T13:41:22.000000000",537.035,520.0,16.74,17.22,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4191,802.9999999999999,374944.4]
["2025-02-18T13:41:22.000000000",537.035,521.0,15.68,16.2,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,374944.4]
["2025-02-18T13:41:22.000000000",537.035,522.0,14.68,15.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,374944.4]
["2025-02-18T13:41:22.000000000",537.035,523.0,13.68,14.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,374944.4]
["2025-02-18T13:41:22.000000000",537.035,524.0,12.68,13.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,374944.4]
["2025-02-18T13:41:22.000000000",537.035,525.0,11.95,12.2,0.01,0.02,1.0,-0.009,0.0,4827,373,0.005,15536,6961,7768.000000000001,374944.4]
["2025-02-18T13:41:22.000000000",537.035,526.0,10.68,11.2,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,541,0.0,374944.4]
["2025-02-18T13:41:22.000000000",537.035,527.0,9.79,10.2,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,374944.4]
["2025-02-18T13:41:22.000000000",537.035,528.0,8.73,9.2,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,374944.4]
["2025-02-18T13:41:22.000000000",537.035,529.0,7.69,8.2,0.01,0.02,0.977,-0.012,0.001,0,12,0.009,0,7174,0.0,374944.4]
["2025-02-18T13:41:22.000000000",537.035,530.0,6.93,7.2,0.01,0.02,0.979,-0.013,0.004,4033,1336,0.011,17556,15078,20924.8,374944.4]
["2025-02-18T13:41:22.000000000",537.035,531.0,5.71,6.27,0.01,0.02,0.98,-0.015,0.008,0,101,0.013,0,6022,0.0,374944.4]
["2025-02-18T13:41:22.000000000",537.035,532.0,4.73,5.21,0.02,0.03,0.972,-0.025,0.02,0,406,0.023,0,9742,0.0,374944.4]
["2025-02-18T13:41:22.000000000",537.035,533.0,3.71,4.23,0.04,0.05,0.954,-0.046,0.039,0,549,0.04,0,16164,0.0,374944.4]
["2025-02-18T13:41:22.000000000",537.035,534.0,2.97,3.27,0.08,0.09,0.916,-0.084,0.069,0,1062,0.069,0,20354,0.0,374944.4]
["2025-02-18T13:41:22.000000000",537.035,535.0,2.18,2.25,0.16,0.17,0.845,-0.155,0.117,4941,7126,0.118,18934,75258,281230.9,374944.4]
["2025-02-18T13:41:22.000000000",537.035,536.0,1.37,1.41,0.33,0.34,0.714,-0.286,0.182,0,13681,0.182,0,74289,0.0,374944.4]
["2025-02-18T13:41:22.000000000",537.035,537.0,0.71,0.73,0.67,0.68,0.512,-0.488,0.227,0,66571,0.227,0,123843,0.0,374944.4]
["2025-02-18T13:41:22.000000000",537.035,538.0,0.3,0.31,1.24,1.28,0.288,-0.711,0.201,0,154069,0.201,0,110005,0.0,374944.4]
["2025-02-18T13:41:22.000000000",537.035,539.0,0.1,0.11,2.02,2.07,0.125,-0.872,0.122,0,139672,0.117,0,49377,0.0,374944.4]
["2025-02-18T13:41:22.000000000",537.035,540.0,0.03,0.04,2.77,3.18,0.048,-0.941,0.057,5610,154232,0.041,4193,24920,49168.3,374944.4]
["2025-02-18T13:41:22.000000000",537.035,541.0,0.01,0.02,3.79,4.16,0.021,-1.0,0.026,0,55383,0.0,0,3026,0.0,374944.4]
["2025-02-18T13:41:22.000000000",537.035,542.0,0.01,0.02,4.76,5.16,0.018,-1.0,0.019,0,30790,0.0,0,756,0.0,374944.4]
["2025-02-18T13:41:22.000000000",537.035,543.0,0.0,0.01,5.76,6.15,0.006,-1.0,0.008,0,40777,0.0,0,592,0.0,374944.4]
["2025-02-18T13:41:22.000000000",537.035,544.0,0.0,0.01,6.73,7.15,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,374944.4]
["2025-02-18T13:41:22.000000000",537.035,545.0,0.0,0.01,7.71,8.15,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,374944.4]
["2025-02-18T13:41:22.000000000",537.035,546.0,0.0,0.01,8.72,9.16,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,374944.4]
["2025-02-18T13:41:22.000000000",537.035,547.0,0.0,0.01,9.59,10.16,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,374944.4]
["2025-02-18T13:41:22.000000000",537.035,548.0,0.0,0.01,10.7,11.16,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,374944.4]
["2025-02-18T13:41:22.000000000",537.035,549.0,0.0,0.01,11.68,12.16,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,374944.4]
["2025-02-18T13:41:22.000000000",537.035,550.0,0.0,0.01,12.68,13.16,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,374944.4]
["2025-02-18T13:41:22.000000000",537.035,551.0,0.0,0.01,13.67,14.16,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,374944.4]
["2025-02-18T13:41:22.000000000",537.035,552.0,0.0,0.01,14.67,15.16,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,374944.4]
["2025-02-18T13:41:22.000000000",537.035,553.0,0.0,0.01,15.67,16.16,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,374944.4]
["2025-02-18T13:41:22.000000000",537.035,554.0,0.0,0.01,16.59,17.16,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,374944.4]
["2025-02-18T13:41:22.000000000",537.035,555.0,0.0,0.01,17.59,18.16,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,374944.4]
["2025-02-18T13:41:22.000000000",537.035,556.0,0.0,0.01,18.59,19.16,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,374944.4]
["2025-02-18T13:41:22.000000000",537.035,557.0,0.0,0.01,19.59,20.16,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,374944.4]
["2025-02-18T13:41:22.000000000",537.035,558.0,0.0,0.01,20.59,21.16,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,374944.4]
["2025-02-18T13:41:22.000000000",537.035,559.0,0.0,0.01,21.59,22.16,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,374944.4]
["2025-02-18T13:41:22.000000000",537.035,560.0,0.0,0.01,22.59,23.16,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,374944.4]
["2025-02-18T13:41:22.000000000",537.035,561.0,0.0,0.01,23.68,24.16,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,374944.4]
["2025-02-18T13:41:22.000000000",537.035,562.0,0.0,0.01,24.59,25.16,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,374944.4]
["2025-02-18T13:41:34.000000000",537.06,513.0,23.69,24.26,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,374944.4]
["2025-02-18T13:41:34.000000000",537.06,514.0,22.69,23.26,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,374944.4]
["2025-02-18T13:41:34.000000000",537.06,515.0,21.69,22.26,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,374944.4]
["2025-02-18T13:41:34.000000000",537.06,516.0,20.69,21.26,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,374944.4]
["2025-02-18T13:41:34.000000000",537.06,517.0,19.69,20.26,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,374944.4]
["2025-02-18T13:41:34.000000000",537.06,518.0,18.69,19.26,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1301,123.1,374944.4]
["2025-02-18T13:41:34.000000000",537.06,519.0,17.7,18.23,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,374944.4]
["2025-02-18T13:41:34.000000000",537.06,520.0,16.75,17.22,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4191,802.9999999999999,374944.4]
["2025-02-18T13:41:34.000000000",537.06,521.0,15.69,16.2,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,374944.4]
["2025-02-18T13:41:34.000000000",537.06,522.0,14.69,15.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,374944.4]
["2025-02-18T13:41:34.000000000",537.06,523.0,13.69,14.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,374944.4]
["2025-02-18T13:41:34.000000000",537.06,524.0,12.69,13.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,374944.4]
["2025-02-18T13:41:34.000000000",537.06,525.0,11.95,12.2,0.01,0.02,1.0,-0.009,0.0,4827,373,0.005,15536,6961,7768.000000000001,374944.4]
["2025-02-18T13:41:34.000000000",537.06,526.0,10.69,11.2,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,0,541,0.0,374944.4]
["2025-02-18T13:41:34.000000000",537.06,527.0,9.79,10.2,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,374944.4]
["2025-02-18T13:41:34.000000000",537.06,528.0,8.77,9.2,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,374944.4]
["2025-02-18T13:41:34.000000000",537.06,529.0,7.7,8.2,0.01,0.02,0.977,-0.012,0.001,0,12,0.009,0,7174,0.0,374944.4]
["2025-02-18T13:41:34.000000000",537.06,530.0,6.93,7.2,0.01,0.02,0.979,-0.013,0.004,4033,1336,0.011,17556,15078,20924.8,374944.4]
["2025-02-18T13:41:34.000000000",537.06,531.0,5.71,6.27,0.01,0.02,0.98,-0.015,0.008,0,101,0.013,0,6022,0.0,374944.4]
["2025-02-18T13:41:34.000000000",537.06,532.0,4.76,5.21,0.02,0.03,0.972,-0.025,0.02,0,406,0.023,0,9742,0.0,374944.4]
["2025-02-18T13:41:34.000000000",537.06,533.0,3.74,4.23,0.04,0.05,0.954,-0.046,0.039,0,549,0.04,0,16164,0.0,374944.4]
["2025-02-18T13:41:34.000000000",537.06,534.0,2.98,3.25,0.08,0.09,0.916,-0.084,0.069,0,1062,0.069,0,20359,0.0,374944.4]
["2025-02-18T13:41:34.000000000",537.06,535.0,2.2,2.27,0.16,0.17,0.845,-0.155,0.117,4941,7126,0.118,18934,75263,281230.9,374944.4]
["2025-02-18T13:41:34.000000000",537.06,536.0,1.38,1.42,0.32,0.33,0.714,-0.286,0.182,0,13682,0.182,0,74301,0.0,374944.4]
["2025-02-18T13:41:34.000000000",537.06,537.0,0.73,0.74,0.66,0.67,0.512,-0.488,0.227,0,66571,0.227,0,123864,0.0,374944.4]
["2025-02-18T13:41:34.000000000",537.06,538.0,0.31,0.32,1.22,1.26,0.288,-0.711,0.201,0,154223,0.201,0,110005,0.0,374944.4]
["2025-02-18T13:41:34.000000000",537.06,539.0,0.1,0.11,2.01,2.08,0.125,-0.872,0.122,0,139737,0.117,0,49382,0.0,374944.4]
["2025-02-18T13:41:34.000000000",537.06,540.0,0.03,0.04,2.87,3.03,0.048,-0.941,0.057,5610,154234,0.041,4193,24920,49168.3,374944.4]
["2025-02-18T13:41:34.000000000",537.06,541.0,0.01,0.02,3.79,4.16,0.021,-1.0,0.026,0,55424,0.0,0,3026,0.0,374944.4]
["2025-02-18T13:41:34.000000000",537.06,542.0,0.01,0.02,4.76,5.16,0.018,-1.0,0.019,0,30790,0.0,0,756,0.0,374944.4]
["2025-02-18T13:41:34.000000000",537.06,543.0,0.0,0.01,5.76,6.15,0.006,-1.0,0.008,0,40777,0.0,0,592,0.0,374944.4]
["2025-02-18T13:41:34.000000000",537.06,544.0,0.0,0.01,6.73,7.15,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,374944.4]
["2025-02-18T13:41:34.000000000",537.06,545.0,0.0,0.01,7.71,8.15,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,374944.4]
["2025-02-18T13:41:34.000000000",537.06,546.0,0.0,0.01,8.72,9.16,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,374944.4]
["2025-02-18T13:41:34.000000000",537.06,547.0,0.0,0.01,9.59,10.16,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,374944.4]
["2025-02-18T13:41:34.000000000",537.06,548.0,0.0,0.01,10.7,11.16,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,374944.4]
["2025-02-18T13:41:34.000000000",537.06,549.0,0.0,0.01,11.68,12.16,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,374944.4]
["2025-02-18T13:41:34.000000000",537.06,550.0,0.0,0.01,12.68,13.16,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,374944.4]
["2025-02-18T13:41:34.000000000",537.06,551.0,0.0,0.01,13.67,14.16,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,374944.4]
["2025-02-18T13:41:34.000000000",537.06,552.0,0.0,0.01,14.67,15.16,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,374944.4]
["2025-02-18T13:41:34.000000000",537.06,553.0,0.0,0.01,15.67,16.16,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,374944.4]
["2025-02-18T13:41:34.000000000",537.06,554.0,0.0,0.01,16.59,17.16,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,374944.4]
["2025-02-18T13:41:34.000000000",537.06,555.0,0.0,0.01,17.59,18.16,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,374944.4]
["2025-02-18T13:41:34.000000000",537.06,556.0,0.0,0.01,18.59,19.16,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,374944.4]
["2025-02-18T13:41:34.000000000",537.06,557.0,0.0,0.01,19.59,20.16,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,374944.4]
["2025-02-18T13:41:34.000000000",537.06,558.0,0.0,0.01,20.59,21.16,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,374944.4]
["2025-02-18T13:41:34.000000000",537.06,559.0,0.0,0.01,21.59,22.16,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,374944.4]
["2025-02-18T13:41:34.000000000",537.06,560.0,0.0,0.01,22.59,23.16,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,374944.4]
["2025-02-18T13:41:34.000000000",537.06,561.0,0.0,0.01,23.68,24.16,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,374944.4]
["2025-02-18T13:41:34.000000000",537.06,562.0,0.0,0.01,24.59,25.16,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,374944.4]
["2025-02-18T13:41:45.000000000",537.03,513.0,23.69,24.26,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,514.0,22.66,23.26,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,515.0,21.69,22.26,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,516.0,20.65,21.26,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,517.0,19.65,20.26,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,518.0,18.69,19.26,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,519.0,17.71,18.26,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,520.0,16.78,17.26,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,521.0,15.69,16.2,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,522.0,14.69,15.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,523.0,13.69,14.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,524.0,12.69,13.2,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,525.0,11.95,12.2,0.01,0.02,0.991,-0.009,0.005,4827,373,0.005,15536,6961,10181.500000000002,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,526.0,10.7,11.2,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,541,0.0,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,527.0,9.8,10.2,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,528.0,8.78,9.2,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,529.0,7.71,8.2,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,530.0,6.93,7.2,0.01,0.02,0.987,-0.013,0.011,4033,1336,0.011,17556,15078,23747.9,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,531.0,5.76,6.27,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,6022,0.0,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,532.0,4.78,5.21,0.02,0.03,0.975,-0.025,0.023,0,406,0.023,0,9742,0.0,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,533.0,3.76,4.23,0.04,0.05,0.954,-0.046,0.04,0,549,0.04,0,16164,0.0,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,534.0,2.98,3.25,0.08,0.09,0.916,-0.084,0.07,0,1062,0.07,0,20359,0.0,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,535.0,2.18,2.25,0.16,0.17,0.843,-0.157,0.119,4941,7126,0.119,18934,75290,284112.49999999994,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,536.0,1.36,1.4,0.33,0.34,0.711,-0.289,0.185,0,13682,0.185,0,74304,0.0,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,537.0,0.71,0.73,0.67,0.68,0.506,-0.494,0.23,0,66580,0.23,0,123872,0.0,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,538.0,0.3,0.31,1.25,1.28,0.286,-0.714,0.198,0,154282,0.198,0,110011,0.0,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,539.0,0.1,0.11,2.02,2.1,0.124,-0.874,0.12,0,139740,0.116,0,49382,0.0,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,540.0,0.03,0.04,2.87,3.05,0.048,-0.943,0.056,5610,154339,0.041,4193,24920,48607.3,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,541.0,0.01,0.02,3.79,4.16,0.021,-1.0,0.026,0,55424,0.0,0,3026,0.0,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,542.0,0.01,0.02,4.76,5.16,0.018,-1.0,0.019,0,30790,0.0,0,756,0.0,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,543.0,0.0,0.01,5.76,6.15,0.006,-1.0,0.008,0,40777,0.0,0,592,0.0,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,544.0,0.0,0.01,6.73,7.15,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,545.0,0.0,0.01,7.71,8.15,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,546.0,0.0,0.01,8.72,9.16,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,547.0,0.0,0.01,9.59,10.16,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,548.0,0.0,0.01,10.7,11.16,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,549.0,0.0,0.01,11.59,12.16,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,550.0,0.0,0.01,12.68,13.16,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,551.0,0.0,0.01,13.67,14.16,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,552.0,0.0,0.01,14.67,15.16,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,553.0,0.0,0.01,15.67,16.16,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,554.0,0.0,0.01,16.59,17.16,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,555.0,0.0,0.01,17.59,18.16,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,556.0,0.0,0.01,18.59,19.16,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,557.0,0.0,0.01,19.59,20.16,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,558.0,0.0,0.01,20.59,21.16,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,559.0,0.0,0.01,21.59,22.16,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,560.0,0.0,0.01,22.59,23.16,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,561.0,0.0,0.01,23.6,24.16,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,382377.5999999999]
["2025-02-18T13:41:45.000000000",537.03,562.0,0.0,0.01,24.6,25.16,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,382377.5999999999]
["2025-02-18T13:41:56.000000000",537.005,512.0,24.62,25.26,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,21,184.1,386351.5]
["2025-02-18T13:41:56.000000000",537.005,513.0,23.67,24.26,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,386351.5]
["2025-02-18T13:41:56.000000000",537.005,514.0,22.64,23.26,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,386351.5]
["2025-02-18T13:41:56.000000000",537.005,515.0,21.68,22.26,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,386351.5]
["2025-02-18T13:41:56.000000000",537.005,516.0,20.67,21.26,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,386351.5]
["2025-02-18T13:41:56.000000000",537.005,517.0,19.64,20.26,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,386351.5]
["2025-02-18T13:41:56.000000000",537.005,518.0,18.69,19.26,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,386351.5]
["2025-02-18T13:41:56.000000000",537.005,519.0,17.72,18.26,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,386351.5]
["2025-02-18T13:41:56.000000000",537.005,520.0,16.78,17.26,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,386351.5]
["2025-02-18T13:41:56.000000000",537.005,521.0,15.69,16.2,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,386351.5]
["2025-02-18T13:41:56.000000000",537.005,522.0,14.69,15.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,386351.5]
["2025-02-18T13:41:56.000000000",537.005,523.0,13.72,14.29,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,386351.5]
["2025-02-18T13:41:56.000000000",537.005,524.0,12.69,13.2,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,386351.5]
["2025-02-18T13:41:56.000000000",537.005,525.0,11.93,12.2,0.01,0.02,0.991,-0.009,0.005,4827,373,0.005,15536,6961,10181.500000000002,386351.5]
["2025-02-18T13:41:56.000000000",537.005,526.0,10.71,11.2,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,541,0.0,386351.5]
["2025-02-18T13:41:56.000000000",537.005,527.0,9.8,10.2,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,386351.5]
["2025-02-18T13:41:56.000000000",537.005,528.0,8.78,9.2,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,386351.5]
["2025-02-18T13:41:56.000000000",537.005,529.0,7.71,8.2,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,386351.5]
["2025-02-18T13:41:56.000000000",537.005,530.0,6.93,7.2,0.01,0.02,0.987,-0.013,0.011,4033,1336,0.011,17556,15078,23747.9,386351.5]
["2025-02-18T13:41:56.000000000",537.005,531.0,5.76,6.27,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,6022,0.0,386351.5]
["2025-02-18T13:41:56.000000000",537.005,532.0,4.69,5.21,0.02,0.03,0.974,-0.026,0.023,0,406,0.023,0,9742,0.0,386351.5]
["2025-02-18T13:41:56.000000000",537.005,533.0,3.76,4.23,0.04,0.05,0.954,-0.046,0.041,0,549,0.041,0,16165,0.0,386351.5]
["2025-02-18T13:41:56.000000000",537.005,534.0,2.98,3.21,0.08,0.09,0.915,-0.085,0.071,0,1062,0.071,0,20369,0.0,386351.5]
["2025-02-18T13:41:56.000000000",537.005,535.0,2.15,2.22,0.16,0.17,0.842,-0.158,0.121,4941,7126,0.121,18934,75296,288887.5,386351.5]
["2025-02-18T13:41:56.000000000",537.005,536.0,1.34,1.38,0.34,0.35,0.705,-0.295,0.187,0,13696,0.187,0,74348,0.0,386351.5]
["2025-02-18T13:41:56.000000000",537.005,537.0,0.7,0.72,0.68,0.7,0.499,-0.501,0.228,0,66606,0.228,0,123924,0.0,386351.5]
["2025-02-18T13:41:56.000000000",537.005,538.0,0.3,0.31,1.26,1.31,0.279,-0.721,0.196,0,154321,0.196,0,110012,0.0,386351.5]
["2025-02-18T13:41:56.000000000",537.005,539.0,0.1,0.11,2.06,2.14,0.123,-0.875,0.118,0,139741,0.114,0,49382,0.0,386351.5]
["2025-02-18T13:41:56.000000000",537.005,540.0,0.03,0.04,2.87,3.09,0.047,-0.943,0.055,5610,154403,0.04,4193,24920,47627.0,386351.5]
["2025-02-18T13:41:56.000000000",537.005,541.0,0.01,0.02,3.79,4.16,0.021,-1.0,0.026,0,55561,0.0,0,3026,0.0,386351.5]
["2025-02-18T13:41:56.000000000",537.005,542.0,0.01,0.02,4.76,5.16,0.018,-1.0,0.019,0,30794,0.0,0,756,0.0,386351.5]
["2025-02-18T13:41:56.000000000",537.005,543.0,0.0,0.01,5.76,6.15,0.006,-1.0,0.008,0,40777,0.0,0,592,0.0,386351.5]
["2025-02-18T13:41:56.000000000",537.005,544.0,0.0,0.01,6.73,7.15,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,386351.5]
["2025-02-18T13:41:56.000000000",537.005,545.0,0.0,0.01,7.71,8.15,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,386351.5]
["2025-02-18T13:41:56.000000000",537.005,546.0,0.0,0.01,8.73,9.16,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,386351.5]
["2025-02-18T13:41:56.000000000",537.005,547.0,0.0,0.01,9.63,10.16,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,386351.5]
["2025-02-18T13:41:56.000000000",537.005,548.0,0.0,0.01,10.71,11.16,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,386351.5]
["2025-02-18T13:41:56.000000000",537.005,549.0,0.0,0.01,11.68,12.16,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,386351.5]
["2025-02-18T13:41:56.000000000",537.005,550.0,0.0,0.01,12.68,13.16,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,386351.5]
["2025-02-18T13:41:56.000000000",537.005,551.0,0.0,0.01,13.67,14.16,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,386351.5]
["2025-02-18T13:41:56.000000000",537.005,552.0,0.0,0.01,14.67,15.16,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,386351.5]
["2025-02-18T13:41:56.000000000",537.005,553.0,0.0,0.01,15.67,16.16,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,386351.5]
["2025-02-18T13:41:56.000000000",537.005,554.0,0.0,0.01,16.62,17.2,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,386351.5]
["2025-02-18T13:41:56.000000000",537.005,555.0,0.0,0.01,17.62,18.2,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,386351.5]
["2025-02-18T13:41:56.000000000",537.005,556.0,0.0,0.01,18.62,19.2,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,386351.5]
["2025-02-18T13:41:56.000000000",537.005,557.0,0.0,0.01,19.62,20.2,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,386351.5]
["2025-02-18T13:41:56.000000000",537.005,558.0,0.0,0.01,20.62,21.2,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,386351.5]
["2025-02-18T13:41:56.000000000",537.005,559.0,0.0,0.01,21.63,22.2,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,386351.5]
["2025-02-18T13:41:56.000000000",537.005,560.0,0.0,0.01,22.63,23.16,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,386351.5]
["2025-02-18T13:41:56.000000000",537.005,561.0,0.0,0.01,23.63,24.2,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,386351.5]
["2025-02-18T13:42:07.000000000",537.0,512.0,24.63,25.26,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,21,184.1,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,513.0,23.62,24.26,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,514.0,22.64,23.26,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,515.0,21.62,22.26,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,516.0,20.67,21.26,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,517.0,19.66,20.26,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,518.0,18.69,19.26,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,519.0,17.72,18.26,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,520.0,16.78,17.26,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,521.0,15.69,16.2,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,522.0,14.69,15.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,523.0,13.73,14.28,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,524.0,12.69,13.2,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,525.0,11.93,12.2,0.01,0.02,0.991,-0.009,0.005,4827,373,0.005,15536,6961,10181.500000000002,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,526.0,10.73,11.2,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,541,0.0,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,527.0,9.8,10.2,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,528.0,8.78,9.2,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,529.0,7.71,8.2,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,530.0,6.93,7.2,0.01,0.02,0.987,-0.013,0.011,4033,1336,0.011,17556,15078,23747.9,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,531.0,5.76,6.27,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,6022,0.0,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,532.0,4.71,5.21,0.02,0.03,0.974,-0.026,0.023,0,406,0.023,0,9742,0.0,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,533.0,3.77,4.23,0.04,0.05,0.954,-0.046,0.041,0,549,0.041,0,16165,0.0,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,534.0,2.98,3.21,0.08,0.09,0.915,-0.085,0.071,0,1062,0.071,0,20369,0.0,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,535.0,2.15,2.22,0.16,0.17,0.842,-0.158,0.122,4941,7126,0.122,18934,75307,291275.0,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,536.0,1.34,1.38,0.34,0.35,0.703,-0.297,0.188,0,13701,0.188,0,74356,0.0,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,537.0,0.69,0.7,0.68,0.7,0.495,-0.505,0.233,0,66625,0.233,0,124141,0.0,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,538.0,0.3,0.31,1.27,1.31,0.281,-0.719,0.192,0,154338,0.192,0,110019,0.0,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,539.0,0.1,0.11,2.06,2.14,0.123,-0.877,0.117,0,139743,0.114,0,49389,0.0,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,540.0,0.03,0.04,2.92,3.09,0.047,-0.945,0.055,5610,154504,0.041,4193,24920,48046.3,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,541.0,0.01,0.02,3.79,4.16,0.021,-1.0,0.026,0,55561,0.0,0,3026,0.0,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,542.0,0.01,0.02,4.76,5.2,0.018,-1.0,0.019,0,30797,0.0,0,756,0.0,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,543.0,0.0,0.01,5.76,6.15,0.006,-1.0,0.008,0,40777,0.0,0,592,0.0,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,544.0,0.0,0.01,6.74,7.15,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,545.0,0.0,0.01,7.71,8.15,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,546.0,0.0,0.01,8.74,9.16,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,547.0,0.0,0.01,9.67,10.16,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,548.0,0.0,0.01,10.73,11.16,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,549.0,0.0,0.01,11.68,12.16,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,550.0,0.0,0.01,12.68,13.16,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,551.0,0.0,0.01,13.67,14.16,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,552.0,0.0,0.01,14.67,15.16,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,553.0,0.0,0.01,15.67,16.16,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,554.0,0.0,0.01,16.65,17.2,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,555.0,0.0,0.01,17.62,18.2,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,556.0,0.0,0.01,18.65,19.24,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,557.0,0.0,0.01,19.65,20.24,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,558.0,0.0,0.01,20.65,21.2,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,559.0,0.0,0.01,21.63,22.24,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,560.0,0.0,0.01,22.66,23.16,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,389158.29999999993]
["2025-02-18T13:42:07.000000000",537.0,561.0,0.0,0.01,23.66,24.2,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,512.0,24.63,25.26,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,21,184.1,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,513.0,23.63,24.26,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,514.0,22.64,23.26,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,515.0,21.62,22.26,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,516.0,20.67,21.26,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,517.0,19.67,20.26,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,518.0,18.69,19.26,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,519.0,17.72,18.26,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,520.0,16.78,17.26,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,521.0,15.69,16.2,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,522.0,14.69,15.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,523.0,13.74,14.28,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,524.0,12.69,13.2,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,525.0,11.93,12.2,0.01,0.02,0.991,-0.009,0.005,4827,373,0.005,15536,6961,10181.500000000002,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,526.0,10.74,11.2,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,541,0.0,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,527.0,9.8,10.2,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,528.0,8.78,9.2,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,529.0,7.71,8.2,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,530.0,6.93,7.2,0.01,0.02,0.987,-0.013,0.011,4033,1336,0.011,17556,15078,23747.9,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,531.0,5.76,6.23,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,6022,0.0,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,532.0,4.73,5.21,0.02,0.03,0.974,-0.026,0.023,0,406,0.023,0,9742,0.0,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,533.0,3.77,4.23,0.04,0.05,0.954,-0.046,0.041,0,549,0.041,0,16165,0.0,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,534.0,2.99,3.2,0.08,0.09,0.915,-0.085,0.071,0,1063,0.071,0,20369,0.0,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,535.0,2.15,2.22,0.16,0.17,0.842,-0.158,0.122,4941,7126,0.122,18934,75308,291275.0,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,536.0,1.34,1.38,0.34,0.35,0.703,-0.297,0.188,0,13901,0.188,0,74633,0.0,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,537.0,0.7,0.71,0.69,0.7,0.495,-0.505,0.233,0,67636,0.233,0,124159,0.0,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,538.0,0.3,0.31,1.28,1.3,0.281,-0.719,0.192,0,154439,0.192,0,110024,0.0,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,539.0,0.1,0.11,2.06,2.13,0.123,-0.877,0.117,0,139844,0.114,0,49389,0.0,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,540.0,0.03,0.04,2.92,3.07,0.047,-0.945,0.055,5610,154521,0.041,4193,24920,48046.3,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,541.0,0.01,0.02,3.79,4.16,0.021,-1.0,0.026,0,55682,0.0,0,3026,0.0,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,542.0,0.01,0.02,4.76,5.2,0.018,-1.0,0.019,0,30797,0.0,0,756,0.0,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,543.0,0.0,0.01,5.76,6.15,0.006,-1.0,0.008,0,40777,0.0,0,592,0.0,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,544.0,0.0,0.01,6.74,7.15,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,545.0,0.0,0.01,7.71,8.15,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,546.0,0.0,0.01,8.74,9.16,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,547.0,0.0,0.01,9.67,10.16,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,548.0,0.0,0.01,10.73,11.16,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,549.0,0.0,0.01,11.68,12.16,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,550.0,0.0,0.01,12.68,13.16,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,551.0,0.0,0.01,13.67,14.16,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,552.0,0.0,0.01,14.67,15.16,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,553.0,0.0,0.01,15.67,16.16,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,554.0,0.0,0.01,16.65,17.2,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,555.0,0.0,0.01,17.62,18.2,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,556.0,0.0,0.01,18.65,19.24,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,557.0,0.0,0.01,19.65,20.24,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,558.0,0.0,0.01,20.65,21.2,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,559.0,0.0,0.01,21.63,22.24,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,560.0,0.0,0.01,22.66,23.16,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,389158.29999999993]
["2025-02-18T13:42:19.000000000",537.0,561.0,0.0,0.01,23.66,24.2,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,389158.29999999993]
["2025-02-18T13:42:30.000000000",536.99,512.0,24.63,25.26,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,21,184.1,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,513.0,23.63,24.26,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,514.0,22.64,23.26,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,515.0,21.62,22.26,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,516.0,20.67,21.26,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,517.0,19.69,20.26,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,518.0,18.69,19.26,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,519.0,17.72,18.26,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,520.0,16.78,17.26,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,521.0,15.69,16.2,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,522.0,14.69,15.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,523.0,13.74,14.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,524.0,12.69,13.2,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,525.0,11.93,12.2,0.01,0.02,0.991,-0.009,0.005,4827,373,0.005,15536,6961,10181.500000000002,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,526.0,10.74,11.2,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,541,0.0,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,527.0,9.8,10.2,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,528.0,8.78,9.2,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,529.0,7.71,8.2,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,530.0,6.93,7.2,0.01,0.02,0.987,-0.013,0.011,4033,1336,0.011,17556,15079,23747.9,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,531.0,5.76,6.23,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,6022,0.0,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,532.0,4.74,5.21,0.02,0.03,0.974,-0.026,0.023,0,406,0.023,0,9742,0.0,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,533.0,3.77,4.23,0.04,0.05,0.954,-0.046,0.04,0,549,0.04,0,16185,0.0,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,534.0,2.99,3.19,0.08,0.09,0.916,-0.084,0.071,0,1063,0.071,0,20369,0.0,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,535.0,2.14,2.2,0.17,0.18,0.843,-0.157,0.12,4941,7126,0.12,18934,75310,286500.0,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,536.0,1.33,1.36,0.35,0.36,0.706,-0.294,0.185,0,13904,0.185,0,74680,0.0,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,537.0,0.7,0.71,0.7,0.71,0.502,-0.498,0.232,0,67680,0.232,0,124162,0.0,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,538.0,0.29,0.3,1.28,1.32,0.284,-0.716,0.196,0,154464,0.195,0,110029,0.0,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,539.0,0.1,0.11,2.08,2.15,0.124,-0.875,0.119,0,139850,0.115,0,49394,0.0,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,540.0,0.03,0.04,2.92,3.1,0.048,-0.944,0.055,5610,154522,0.041,4193,24920,48046.3,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,541.0,0.01,0.02,3.79,4.16,0.021,-1.0,0.026,0,55687,0.0,0,3026,0.0,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,542.0,0.01,0.02,4.76,5.2,0.018,-1.0,0.019,0,30797,0.0,0,756,0.0,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,543.0,0.0,0.01,5.76,6.15,0.006,-1.0,0.008,0,40777,0.0,0,592,0.0,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,544.0,0.0,0.01,6.75,7.15,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,545.0,0.0,0.01,7.71,8.15,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,546.0,0.0,0.01,8.75,9.16,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,547.0,0.0,0.01,9.67,10.16,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,548.0,0.0,0.01,10.73,11.16,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,549.0,0.0,0.01,11.68,12.16,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,550.0,0.0,0.01,12.68,13.16,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,551.0,0.0,0.01,13.67,14.16,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,552.0,0.0,0.01,14.67,15.16,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,553.0,0.0,0.01,15.67,16.16,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,554.0,0.0,0.01,16.66,17.2,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,555.0,0.0,0.01,17.66,18.2,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,556.0,0.0,0.01,18.66,19.24,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,557.0,0.0,0.01,19.66,20.24,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,558.0,0.0,0.01,20.66,21.2,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,559.0,0.0,0.01,21.66,22.24,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,560.0,0.0,0.01,22.66,23.2,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,384383.29999999993]
["2025-02-18T13:42:30.000000000",536.99,561.0,0.0,0.01,23.66,24.2,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,384383.29999999993]
["2025-02-18T13:42:41.000000000",536.88,512.0,24.63,25.1,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,21,184.1,389726.9]
["2025-02-18T13:42:41.000000000",536.88,513.0,23.6,24.1,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,389726.9]
["2025-02-18T13:42:41.000000000",536.88,514.0,22.59,23.1,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,389726.9]
["2025-02-18T13:42:41.000000000",536.88,515.0,21.63,22.1,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,389726.9]
["2025-02-18T13:42:41.000000000",536.88,516.0,20.6,21.1,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,389726.9]
["2025-02-18T13:42:41.000000000",536.88,517.0,19.59,20.1,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,389726.9]
["2025-02-18T13:42:41.000000000",536.88,518.0,18.56,19.1,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,389726.9]
["2025-02-18T13:42:41.000000000",536.88,519.0,17.56,18.1,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,389726.9]
["2025-02-18T13:42:41.000000000",536.88,520.0,16.75,17.1,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,389726.9]
["2025-02-18T13:42:41.000000000",536.88,521.0,15.69,16.1,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,389726.9]
["2025-02-18T13:42:41.000000000",536.88,522.0,14.69,15.1,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,389726.9]
["2025-02-18T13:42:41.000000000",536.88,523.0,13.74,14.11,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,389726.9]
["2025-02-18T13:42:41.000000000",536.88,524.0,12.69,13.11,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,389726.9]
["2025-02-18T13:42:41.000000000",536.88,525.0,11.84,12.11,0.01,0.02,0.991,-0.009,0.005,4827,373,0.005,15536,6961,10181.500000000002,389726.9]
["2025-02-18T13:42:41.000000000",536.88,526.0,10.74,11.11,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,541,0.0,389726.9]
["2025-02-18T13:42:41.000000000",536.88,527.0,9.8,10.11,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,389726.9]
["2025-02-18T13:42:41.000000000",536.88,528.0,8.78,9.11,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,389726.9]
["2025-02-18T13:42:41.000000000",536.88,529.0,7.71,8.11,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,389726.9]
["2025-02-18T13:42:41.000000000",536.88,530.0,6.84,7.11,0.01,0.02,0.987,-0.013,0.011,4033,1336,0.011,17556,15079,23747.9,389726.9]
["2025-02-18T13:42:41.000000000",536.88,531.0,5.76,6.11,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,6022,0.0,389726.9]
["2025-02-18T13:42:41.000000000",536.88,532.0,4.62,5.12,0.02,0.03,0.974,-0.026,0.023,0,406,0.023,0,9742,0.0,389726.9]
["2025-02-18T13:42:41.000000000",536.88,533.0,3.77,4.14,0.04,0.05,0.954,-0.046,0.041,0,549,0.041,0,16199,0.0,389726.9]
["2025-02-18T13:42:41.000000000",536.88,534.0,2.9,3.1,0.08,0.09,0.915,-0.085,0.072,0,1064,0.072,0,20378,0.0,389726.9]
["2025-02-18T13:42:41.000000000",536.88,535.0,2.05,2.1,0.18,0.19,0.835,-0.165,0.123,4941,7142,0.123,18934,75325,293662.5,389726.9]
["2025-02-18T13:42:41.000000000",536.88,536.0,1.26,1.3,0.38,0.39,0.695,-0.305,0.187,0,13911,0.187,0,74707,0.0,389726.9]
["2025-02-18T13:42:41.000000000",536.88,537.0,0.65,0.66,0.75,0.76,0.49,-0.51,0.224,0,67774,0.224,0,124340,0.0,389726.9]
["2025-02-18T13:42:41.000000000",536.88,538.0,0.27,0.28,1.37,1.4,0.275,-0.725,0.191,0,154541,0.19,0,110048,0.0,389726.9]
["2025-02-18T13:42:41.000000000",536.88,539.0,0.1,0.11,2.18,2.24,0.122,-0.876,0.115,0,139856,0.111,0,49400,0.0,389726.9]
["2025-02-18T13:42:41.000000000",536.88,540.0,0.03,0.04,3.01,3.27,0.047,-0.943,0.054,5610,154524,0.038,4193,24924,46227.4,389726.9]
["2025-02-18T13:42:41.000000000",536.88,541.0,0.01,0.02,3.8,4.28,0.021,-1.0,0.025,0,55687,0.0,0,3026,0.0,389726.9]
["2025-02-18T13:42:41.000000000",536.88,542.0,0.01,0.02,4.76,5.32,0.018,-1.0,0.018,0,30847,0.0,0,756,0.0,389726.9]
["2025-02-18T13:42:41.000000000",536.88,543.0,0.0,0.01,5.76,6.15,0.006,-1.0,0.007,0,40777,0.0,0,592,0.0,389726.9]
["2025-02-18T13:42:41.000000000",536.88,544.0,0.0,0.01,6.79,7.27,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,389726.9]
["2025-02-18T13:42:41.000000000",536.88,545.0,0.0,0.01,7.75,8.25,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,389726.9]
["2025-02-18T13:42:41.000000000",536.88,546.0,0.0,0.01,8.75,9.25,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,389726.9]
["2025-02-18T13:42:41.000000000",536.88,547.0,0.0,0.01,9.74,10.28,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,389726.9]
["2025-02-18T13:42:41.000000000",536.88,548.0,0.0,0.01,10.75,11.28,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,389726.9]
["2025-02-18T13:42:41.000000000",536.88,549.0,0.0,0.01,11.74,12.28,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,389726.9]
["2025-02-18T13:42:41.000000000",536.88,550.0,0.0,0.01,12.74,13.32,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,389726.9]
["2025-02-18T13:42:41.000000000",536.88,551.0,0.0,0.01,13.74,14.28,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,389726.9]
["2025-02-18T13:42:41.000000000",536.88,552.0,0.0,0.01,14.74,15.28,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,389726.9]
["2025-02-18T13:42:41.000000000",536.88,553.0,0.0,0.01,15.74,16.28,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,389726.9]
["2025-02-18T13:42:41.000000000",536.88,554.0,0.0,0.01,16.74,17.28,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,389726.9]
["2025-02-18T13:42:41.000000000",536.88,555.0,0.0,0.01,17.74,18.28,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,389726.9]
["2025-02-18T13:42:41.000000000",536.88,556.0,0.0,0.01,18.74,19.28,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,389726.9]
["2025-02-18T13:42:41.000000000",536.88,557.0,0.0,0.01,19.74,20.28,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,389726.9]
["2025-02-18T13:42:41.000000000",536.88,558.0,0.0,0.01,20.74,21.28,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,389726.9]
["2025-02-18T13:42:41.000000000",536.88,559.0,0.0,0.01,21.74,22.28,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,389726.9]
["2025-02-18T13:42:41.000000000",536.88,560.0,0.0,0.01,22.74,23.28,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,389726.9]
["2025-02-18T13:42:41.000000000",536.88,561.0,0.0,0.01,23.74,24.28,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,389726.9]
["2025-02-18T13:42:53.000000000",536.95,512.0,24.63,25.1,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,21,184.1,394921.2]
["2025-02-18T13:42:53.000000000",536.95,513.0,23.61,24.1,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,394921.2]
["2025-02-18T13:42:53.000000000",536.95,514.0,22.6,23.1,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,394921.2]
["2025-02-18T13:42:53.000000000",536.95,515.0,21.63,22.1,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,394921.2]
["2025-02-18T13:42:53.000000000",536.95,516.0,20.6,21.1,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,394921.2]
["2025-02-18T13:42:53.000000000",536.95,517.0,19.57,20.1,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,394921.2]
["2025-02-18T13:42:53.000000000",536.95,518.0,18.57,19.1,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,394921.2]
["2025-02-18T13:42:53.000000000",536.95,519.0,17.57,18.14,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,394921.2]
["2025-02-18T13:42:53.000000000",536.95,520.0,16.75,17.14,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,394921.2]
["2025-02-18T13:42:53.000000000",536.95,521.0,15.69,16.14,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,394921.2]
["2025-02-18T13:42:53.000000000",536.95,522.0,14.69,15.14,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,394921.2]
["2025-02-18T13:42:53.000000000",536.95,523.0,13.74,14.11,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,394921.2]
["2025-02-18T13:42:53.000000000",536.95,524.0,12.69,13.11,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,394921.2]
["2025-02-18T13:42:53.000000000",536.95,525.0,11.87,12.11,0.01,0.02,0.991,-0.009,0.005,4827,373,0.005,15536,6961,10181.500000000002,394921.2]
["2025-02-18T13:42:53.000000000",536.95,526.0,10.74,11.11,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,541,0.0,394921.2]
["2025-02-18T13:42:53.000000000",536.95,527.0,9.8,10.11,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,394921.2]
["2025-02-18T13:42:53.000000000",536.95,528.0,8.78,9.11,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,394921.2]
["2025-02-18T13:42:53.000000000",536.95,529.0,7.71,8.11,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,394921.2]
["2025-02-18T13:42:53.000000000",536.95,530.0,6.87,7.11,0.01,0.02,0.987,-0.013,0.011,4033,1336,0.011,17556,15079,23747.9,394921.2]
["2025-02-18T13:42:53.000000000",536.95,531.0,5.76,6.11,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,6022,0.0,394921.2]
["2025-02-18T13:42:53.000000000",536.95,532.0,4.62,5.12,0.02,0.03,0.974,-0.026,0.024,0,406,0.024,0,9742,0.0,394921.2]
["2025-02-18T13:42:53.000000000",536.95,533.0,3.77,4.14,0.04,0.05,0.953,-0.047,0.041,0,549,0.041,0,16199,0.0,394921.2]
["2025-02-18T13:42:53.000000000",536.95,534.0,2.9,3.1,0.08,0.09,0.914,-0.086,0.073,0,1064,0.073,0,20383,0.0,394921.2]
["2025-02-18T13:42:53.000000000",536.95,535.0,2.1,2.17,0.18,0.19,0.83,-0.17,0.125,4941,7143,0.125,18934,75339,298437.5,394921.2]
["2025-02-18T13:42:53.000000000",536.95,536.0,1.31,1.34,0.37,0.38,0.69,-0.31,0.188,0,13914,0.188,0,74915,0.0,394921.2]
["2025-02-18T13:42:53.000000000",536.95,537.0,0.68,0.69,0.72,0.73,0.484,-0.516,0.222,0,67830,0.223,0,124658,0.0,394921.2]
["2025-02-18T13:42:53.000000000",536.95,538.0,0.28,0.29,1.31,1.34,0.269,-0.731,0.19,0,154610,0.19,0,110107,0.0,394921.2]
["2025-02-18T13:42:53.000000000",536.95,539.0,0.1,0.11,2.12,2.19,0.121,-0.878,0.114,0,139961,0.11,0,49400,0.0,394921.2]
["2025-02-18T13:42:53.000000000",536.95,540.0,0.03,0.04,3.02,3.27,0.047,-0.944,0.054,5610,154556,0.039,4193,24926,46646.7,394921.2]
["2025-02-18T13:42:53.000000000",536.95,541.0,0.01,0.02,3.82,4.28,0.021,-1.0,0.025,0,55687,0.0,0,3026,0.0,394921.2]
["2025-02-18T13:42:53.000000000",536.95,542.0,0.01,0.02,4.8,5.32,0.018,-1.0,0.018,0,30848,0.0,0,756,0.0,394921.2]
["2025-02-18T13:42:53.000000000",536.95,543.0,0.0,0.01,5.78,6.32,0.006,-1.0,0.007,0,40777,0.0,0,592,0.0,394921.2]
["2025-02-18T13:42:53.000000000",536.95,544.0,0.0,0.01,6.81,7.27,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,394921.2]
["2025-02-18T13:42:53.000000000",536.95,545.0,0.0,0.01,7.76,8.25,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,394921.2]
["2025-02-18T13:42:53.000000000",536.95,546.0,0.0,0.01,8.77,9.32,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,394921.2]
["2025-02-18T13:42:53.000000000",536.95,547.0,0.0,0.01,9.74,10.28,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,394921.2]
["2025-02-18T13:42:53.000000000",536.95,548.0,0.0,0.01,10.77,11.28,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,394921.2]
["2025-02-18T13:42:53.000000000",536.95,549.0,0.0,0.01,11.77,12.28,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,394921.2]
["2025-02-18T13:42:53.000000000",536.95,550.0,0.0,0.01,12.74,13.32,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,394921.2]
["2025-02-18T13:42:53.000000000",536.95,551.0,0.0,0.01,13.74,14.28,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,394921.2]
["2025-02-18T13:42:53.000000000",536.95,552.0,0.0,0.01,14.74,15.32,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,394921.2]
["2025-02-18T13:42:53.000000000",536.95,553.0,0.0,0.01,15.74,16.28,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,394921.2]
["2025-02-18T13:42:53.000000000",536.95,554.0,0.0,0.01,16.74,17.29,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,394921.2]
["2025-02-18T13:42:53.000000000",536.95,555.0,0.0,0.01,17.74,18.32,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,394921.2]
["2025-02-18T13:42:53.000000000",536.95,556.0,0.0,0.01,18.74,19.28,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,394921.2]
["2025-02-18T13:42:53.000000000",536.95,557.0,0.0,0.01,19.74,20.32,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,394921.2]
["2025-02-18T13:42:53.000000000",536.95,558.0,0.0,0.01,20.74,21.28,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,394921.2]
["2025-02-18T13:42:53.000000000",536.95,559.0,0.0,0.01,21.74,22.28,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,394921.2]
["2025-02-18T13:42:53.000000000",536.95,560.0,0.0,0.01,22.74,23.32,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,394921.2]
["2025-02-18T13:42:53.000000000",536.95,561.0,0.0,0.01,23.74,24.28,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,394921.2]
["2025-02-18T13:43:04.000000000",536.93,512.0,24.63,25.15,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,21,184.1,394921.2]
["2025-02-18T13:43:04.000000000",536.93,513.0,23.62,24.15,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,394921.2]
["2025-02-18T13:43:04.000000000",536.93,514.0,22.6,23.15,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,394921.2]
["2025-02-18T13:43:04.000000000",536.93,515.0,21.63,22.15,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,394921.2]
["2025-02-18T13:43:04.000000000",536.93,516.0,20.6,21.15,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,394921.2]
["2025-02-18T13:43:04.000000000",536.93,517.0,19.58,20.15,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,394921.2]
["2025-02-18T13:43:04.000000000",536.93,518.0,18.57,19.15,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,394921.2]
["2025-02-18T13:43:04.000000000",536.93,519.0,17.57,18.14,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,394921.2]
["2025-02-18T13:43:04.000000000",536.93,520.0,16.75,17.14,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,394921.2]
["2025-02-18T13:43:04.000000000",536.93,521.0,15.69,16.14,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,394921.2]
["2025-02-18T13:43:04.000000000",536.93,522.0,14.69,15.14,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,394921.2]
["2025-02-18T13:43:04.000000000",536.93,523.0,13.74,14.11,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,394921.2]
["2025-02-18T13:43:04.000000000",536.93,524.0,12.69,13.11,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,394921.2]
["2025-02-18T13:43:04.000000000",536.93,525.0,11.88,12.11,0.01,0.02,0.991,-0.009,0.005,4827,373,0.005,15536,7021,10181.500000000002,394921.2]
["2025-02-18T13:43:04.000000000",536.93,526.0,10.74,11.11,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,541,0.0,394921.2]
["2025-02-18T13:43:04.000000000",536.93,527.0,9.8,10.11,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,394921.2]
["2025-02-18T13:43:04.000000000",536.93,528.0,8.78,9.11,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,394921.2]
["2025-02-18T13:43:04.000000000",536.93,529.0,7.71,8.11,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,394921.2]
["2025-02-18T13:43:04.000000000",536.93,530.0,6.88,7.11,0.01,0.02,0.987,-0.013,0.011,4033,1336,0.011,17556,15080,23747.9,394921.2]
["2025-02-18T13:43:04.000000000",536.93,531.0,5.76,6.11,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,6022,0.0,394921.2]
["2025-02-18T13:43:04.000000000",536.93,532.0,4.63,5.2,0.02,0.03,0.974,-0.026,0.024,0,406,0.024,0,9742,0.0,394921.2]
["2025-02-18T13:43:04.000000000",536.93,533.0,3.77,4.14,0.04,0.05,0.953,-0.047,0.041,0,549,0.041,0,16199,0.0,394921.2]
["2025-02-18T13:43:04.000000000",536.93,534.0,2.92,3.17,0.08,0.09,0.914,-0.086,0.073,0,1064,0.073,0,20388,0.0,394921.2]
["2025-02-18T13:43:04.000000000",536.93,535.0,2.09,2.16,0.17,0.18,0.83,-0.17,0.125,4941,7143,0.125,18934,75370,298437.5,394921.2]
["2025-02-18T13:43:04.000000000",536.93,536.0,1.3,1.33,0.37,0.38,0.69,-0.31,0.188,0,13914,0.188,0,74973,0.0,394921.2]
["2025-02-18T13:43:04.000000000",536.93,537.0,0.67,0.69,0.73,0.74,0.484,-0.516,0.222,0,68034,0.223,0,125136,0.0,394921.2]
["2025-02-18T13:43:04.000000000",536.93,538.0,0.29,0.3,1.33,1.37,0.269,-0.731,0.19,0,154690,0.19,0,110197,0.0,394921.2]
["2025-02-18T13:43:04.000000000",536.93,539.0,0.1,0.11,2.12,2.21,0.121,-0.878,0.114,0,140091,0.11,0,49400,0.0,394921.2]
["2025-02-18T13:43:04.000000000",536.93,540.0,0.03,0.04,3.02,3.27,0.047,-0.944,0.054,5610,154559,0.039,4193,24928,46646.7,394921.2]
["2025-02-18T13:43:04.000000000",536.93,541.0,0.01,0.02,3.82,4.28,0.021,-1.0,0.025,0,55687,0.0,0,3026,0.0,394921.2]
["2025-02-18T13:43:04.000000000",536.93,542.0,0.01,0.02,4.8,5.32,0.018,-1.0,0.018,0,30848,0.0,0,756,0.0,394921.2]
["2025-02-18T13:43:04.000000000",536.93,543.0,0.0,0.01,5.78,6.32,0.006,-1.0,0.007,0,40777,0.0,0,592,0.0,394921.2]
["2025-02-18T13:43:04.000000000",536.93,544.0,0.0,0.01,6.81,7.27,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,394921.2]
["2025-02-18T13:43:04.000000000",536.93,545.0,0.0,0.01,7.76,8.25,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,394921.2]
["2025-02-18T13:43:04.000000000",536.93,546.0,0.0,0.01,8.77,9.32,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,394921.2]
["2025-02-18T13:43:04.000000000",536.93,547.0,0.0,0.01,9.74,10.28,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,394921.2]
["2025-02-18T13:43:04.000000000",536.93,548.0,0.0,0.01,10.77,11.28,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,394921.2]
["2025-02-18T13:43:04.000000000",536.93,549.0,0.0,0.01,11.77,12.28,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,394921.2]
["2025-02-18T13:43:04.000000000",536.93,550.0,0.0,0.01,12.74,13.32,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,394921.2]
["2025-02-18T13:43:04.000000000",536.93,551.0,0.0,0.01,13.74,14.28,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,394921.2]
["2025-02-18T13:43:04.000000000",536.93,552.0,0.0,0.01,14.74,15.32,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,394921.2]
["2025-02-18T13:43:04.000000000",536.93,553.0,0.0,0.01,15.74,16.28,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,394921.2]
["2025-02-18T13:43:04.000000000",536.93,554.0,0.0,0.01,16.74,17.29,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,394921.2]
["2025-02-18T13:43:04.000000000",536.93,555.0,0.0,0.01,17.74,18.32,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,394921.2]
["2025-02-18T13:43:04.000000000",536.93,556.0,0.0,0.01,18.74,19.28,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,394921.2]
["2025-02-18T13:43:04.000000000",536.93,557.0,0.0,0.01,19.74,20.32,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,394921.2]
["2025-02-18T13:43:04.000000000",536.93,558.0,0.0,0.01,20.74,21.28,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,394921.2]
["2025-02-18T13:43:04.000000000",536.93,559.0,0.0,0.01,21.74,22.28,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,394921.2]
["2025-02-18T13:43:04.000000000",536.93,560.0,0.0,0.01,22.74,23.32,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,394921.2]
["2025-02-18T13:43:04.000000000",536.93,561.0,0.0,0.01,23.74,24.28,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,394921.2]
["2025-02-18T13:43:15.000000000",536.93,512.0,24.65,25.23,0.0,0.01,0.997,-0.002,0.0,62,0,0.001,1779,21,177.9,388303.4]
["2025-02-18T13:43:15.000000000",536.93,513.0,23.65,24.23,0.0,0.01,0.997,-0.002,0.0,101,100,0.001,2122,1310,212.2,388303.4]
["2025-02-18T13:43:15.000000000",536.93,514.0,22.65,23.23,0.0,0.01,0.997,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,388303.4]
["2025-02-18T13:43:15.000000000",536.93,515.0,21.65,22.23,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,388303.4]
["2025-02-18T13:43:15.000000000",536.93,516.0,20.65,21.23,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,388303.4]
["2025-02-18T13:43:15.000000000",536.93,517.0,19.66,20.23,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,388303.4]
["2025-02-18T13:43:15.000000000",536.93,518.0,18.65,19.23,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1301,142.4,388303.4]
["2025-02-18T13:43:15.000000000",536.93,519.0,17.65,18.23,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,388303.4]
["2025-02-18T13:43:15.000000000",536.93,520.0,16.75,17.23,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,388303.4]
["2025-02-18T13:43:15.000000000",536.93,521.0,15.69,16.24,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,388303.4]
["2025-02-18T13:43:15.000000000",536.93,522.0,14.69,15.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,388303.4]
["2025-02-18T13:43:15.000000000",536.93,523.0,13.66,14.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,388303.4]
["2025-02-18T13:43:15.000000000",536.93,524.0,12.67,13.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,388303.4]
["2025-02-18T13:43:15.000000000",536.93,525.0,11.92,12.2,0.01,0.02,0.991,-0.009,0.005,4827,373,0.005,15536,7021,10181.500000000002,388303.4]
["2025-02-18T13:43:15.000000000",536.93,526.0,10.67,11.24,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,0,541,0.0,388303.4]
["2025-02-18T13:43:15.000000000",536.93,527.0,9.71,10.24,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,388303.4]
["2025-02-18T13:43:15.000000000",536.93,528.0,8.67,9.24,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,388303.4]
["2025-02-18T13:43:15.000000000",536.93,529.0,7.71,8.24,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,388303.4]
["2025-02-18T13:43:15.000000000",536.93,530.0,6.91,7.02,0.01,0.02,0.987,-0.013,0.011,4033,1336,0.011,17556,15080,23747.9,388303.4]
["2025-02-18T13:43:15.000000000",536.93,531.0,5.76,6.23,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,6026,0.0,388303.4]
["2025-02-18T13:43:15.000000000",536.93,532.0,4.69,5.25,0.02,0.03,0.974,-0.026,0.023,0,406,0.023,0,9742,0.0,388303.4]
["2025-02-18T13:43:15.000000000",536.93,533.0,3.78,4.27,0.04,0.05,0.954,-0.046,0.041,0,549,0.041,0,16199,0.0,388303.4]
["2025-02-18T13:43:15.000000000",536.93,534.0,2.94,3.18,0.08,0.09,0.915,-0.085,0.071,0,1064,0.071,0,20388,0.0,388303.4]
["2025-02-18T13:43:15.000000000",536.93,535.0,2.1,2.17,0.17,0.18,0.837,-0.163,0.122,4941,7169,0.122,18934,75391,291275.0,388303.4]
["2025-02-18T13:43:15.000000000",536.93,536.0,1.3,1.33,0.36,0.37,0.701,-0.299,0.186,0,13916,0.186,0,74983,0.0,388303.4]
["2025-02-18T13:43:15.000000000",536.93,537.0,0.67,0.69,0.72,0.73,0.496,-0.504,0.225,0,68061,0.225,0,125337,0.0,388303.4]
["2025-02-18T13:43:15.000000000",536.93,538.0,0.29,0.3,1.32,1.36,0.278,-0.722,0.194,0,154799,0.194,0,110222,0.0,388303.4]
["2025-02-18T13:43:15.000000000",536.93,539.0,0.1,0.11,2.11,2.19,0.123,-0.875,0.117,0,140127,0.113,0,49400,0.0,388303.4]
["2025-02-18T13:43:15.000000000",536.93,540.0,0.03,0.04,2.86,3.2,0.047,-0.942,0.055,5610,154569,0.039,4193,24928,47207.7,388303.4]
["2025-02-18T13:43:15.000000000",536.93,541.0,0.01,0.02,3.82,4.24,0.021,-1.0,0.026,0,55690,0.0,0,3026,0.0,388303.4]
["2025-02-18T13:43:15.000000000",536.93,542.0,0.01,0.02,4.8,5.23,0.018,-1.0,0.019,0,30848,0.0,0,756,0.0,388303.4]
["2025-02-18T13:43:15.000000000",536.93,543.0,0.0,0.01,5.78,6.23,0.006,-1.0,0.008,0,40777,0.0,0,592,0.0,388303.4]
["2025-02-18T13:43:15.000000000",536.93,544.0,0.0,0.01,6.81,7.23,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,388303.4]
["2025-02-18T13:43:15.000000000",536.93,545.0,0.0,0.01,7.76,8.22,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,388303.4]
["2025-02-18T13:43:15.000000000",536.93,546.0,0.0,0.01,8.77,9.23,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,388303.4]
["2025-02-18T13:43:15.000000000",536.93,547.0,0.0,0.01,9.7,10.23,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,388303.4]
["2025-02-18T13:43:15.000000000",536.93,548.0,0.0,0.01,10.77,11.23,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,388303.4]
["2025-02-18T13:43:15.000000000",536.93,549.0,0.0,0.01,11.69,12.23,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,388303.4]
["2025-02-18T13:43:15.000000000",536.93,550.0,0.0,0.01,12.69,13.23,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,388303.4]
["2025-02-18T13:43:15.000000000",536.93,551.0,0.0,0.01,13.69,14.23,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,388303.4]
["2025-02-18T13:43:15.000000000",536.93,552.0,0.0,0.01,14.74,15.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,388303.4]
["2025-02-18T13:43:15.000000000",536.93,553.0,0.0,0.01,15.69,16.23,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,388303.4]
["2025-02-18T13:43:15.000000000",536.93,554.0,0.0,0.01,16.69,17.23,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,388303.4]
["2025-02-18T13:43:15.000000000",536.93,555.0,0.0,0.01,17.69,18.23,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,388303.4]
["2025-02-18T13:43:15.000000000",536.93,556.0,0.0,0.01,18.69,19.23,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,388303.4]
["2025-02-18T13:43:15.000000000",536.93,557.0,0.0,0.01,19.69,20.23,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,388303.4]
["2025-02-18T13:43:15.000000000",536.93,558.0,0.0,0.01,20.69,21.23,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,388303.4]
["2025-02-18T13:43:15.000000000",536.93,559.0,0.0,0.01,21.69,22.23,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,388303.4]
["2025-02-18T13:43:15.000000000",536.93,560.0,0.0,0.01,22.69,23.23,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,388303.4]
["2025-02-18T13:43:15.000000000",536.93,561.0,0.0,0.01,23.69,24.23,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,388303.4]
["2025-02-18T13:43:27.000000000",536.935,512.0,24.65,25.14,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,21,177.9,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,513.0,23.65,24.14,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,514.0,22.65,23.14,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,515.0,21.65,22.14,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,516.0,20.65,21.14,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,517.0,19.66,20.14,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,518.0,18.65,19.14,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,519.0,17.65,18.14,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,520.0,16.75,17.14,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4191,802.9999999999999,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,521.0,15.69,16.15,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,522.0,14.69,15.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,523.0,13.67,14.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,524.0,12.68,13.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,525.0,11.89,12.15,0.01,0.02,1.0,-0.009,0.0,4827,373,0.005,15536,7029,7768.000000000001,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,526.0,10.67,11.15,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,541,0.0,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,527.0,9.71,10.15,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,528.0,8.68,9.15,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,529.0,7.71,8.15,0.01,0.02,1.0,-0.012,0.0,0,12,0.009,0,7174,0.0,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,530.0,6.89,7.0,0.01,0.02,1.0,-0.013,0.0,4033,1336,0.011,17556,15080,19311.6,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,531.0,5.76,6.15,0.01,0.02,1.0,-0.015,0.0,0,101,0.014,0,6026,0.0,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,532.0,4.69,5.16,0.02,0.03,0.953,-0.026,0.003,0,406,0.024,0,9744,0.0,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,533.0,3.78,4.18,0.04,0.05,0.942,-0.047,0.029,0,549,0.041,0,16199,0.0,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,534.0,2.94,3.15,0.08,0.09,0.91,-0.086,0.067,0,1064,0.073,0,20397,0.0,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,535.0,2.1,2.17,0.17,0.18,0.833,-0.165,0.123,4941,7169,0.125,18934,75416,297449.3,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,536.0,1.3,1.33,0.37,0.38,0.69,-0.31,0.187,0,14170,0.187,0,74996,0.0,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,537.0,0.67,0.68,0.73,0.74,0.485,-0.515,0.227,0,68290,0.227,0,125550,0.0,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,538.0,0.28,0.29,1.34,1.37,0.269,-0.73,0.19,0,154871,0.19,0,110222,0.0,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,539.0,0.1,0.11,2.12,2.2,0.121,-0.877,0.114,0,140143,0.11,0,49400,0.0,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,540.0,0.03,0.04,2.94,3.15,0.047,-0.944,0.054,5610,154575,0.04,4193,24930,47066.0,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,541.0,0.01,0.02,3.82,4.24,0.021,-1.0,0.025,0,55690,0.0,0,3026,0.0,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,542.0,0.01,0.02,4.8,5.23,0.018,-1.0,0.018,0,30848,0.0,0,756,0.0,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,543.0,0.0,0.01,5.8,6.23,0.006,-1.0,0.007,0,40777,0.0,0,592,0.0,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,544.0,0.0,0.01,6.81,7.23,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,545.0,0.0,0.01,7.78,8.22,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,546.0,0.0,0.01,8.78,9.23,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,547.0,0.0,0.01,9.71,10.23,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,548.0,0.0,0.01,10.78,11.23,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,549.0,0.0,0.01,11.69,12.23,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,550.0,0.0,0.01,12.69,13.23,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,551.0,0.0,0.01,13.69,14.23,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,552.0,0.0,0.01,14.74,15.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,553.0,0.0,0.01,15.69,16.23,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,554.0,0.0,0.01,16.69,17.23,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,555.0,0.0,0.01,17.69,18.23,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,556.0,0.0,0.01,18.69,19.23,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,557.0,0.0,0.01,19.69,20.23,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,558.0,0.0,0.01,20.69,21.23,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,559.0,0.0,0.01,21.69,22.23,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,560.0,0.0,0.01,22.69,23.23,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,387356.0999999999]
["2025-02-18T13:43:27.000000000",536.935,561.0,0.0,0.01,23.69,24.23,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,387356.0999999999]
["2025-02-18T13:43:38.000000000",536.95,512.0,24.63,25.14,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,21,184.1,392953.0]
["2025-02-18T13:43:38.000000000",536.95,513.0,23.59,24.14,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,392953.0]
["2025-02-18T13:43:38.000000000",536.95,514.0,22.63,23.14,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,392953.0]
["2025-02-18T13:43:38.000000000",536.95,515.0,21.6,22.14,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,392953.0]
["2025-02-18T13:43:38.000000000",536.95,516.0,20.64,21.14,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,392953.0]
["2025-02-18T13:43:38.000000000",536.95,517.0,19.6,20.14,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,392953.0]
["2025-02-18T13:43:38.000000000",536.95,518.0,18.67,19.14,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,392953.0]
["2025-02-18T13:43:38.000000000",536.95,519.0,17.61,18.14,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,392953.0]
["2025-02-18T13:43:38.000000000",536.95,520.0,16.75,17.14,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,392953.0]
["2025-02-18T13:43:38.000000000",536.95,521.0,15.69,16.15,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,392953.0]
["2025-02-18T13:43:38.000000000",536.95,522.0,14.69,15.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,392953.0]
["2025-02-18T13:43:38.000000000",536.95,523.0,13.67,14.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,392953.0]
["2025-02-18T13:43:38.000000000",536.95,524.0,12.68,13.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,392953.0]
["2025-02-18T13:43:38.000000000",536.95,525.0,11.89,12.15,0.01,0.02,0.991,-0.009,0.005,4827,373,0.005,15536,7029,10181.500000000002,392953.0]
["2025-02-18T13:43:38.000000000",536.95,526.0,10.68,11.15,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,541,0.0,392953.0]
["2025-02-18T13:43:38.000000000",536.95,527.0,9.71,10.15,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,392953.0]
["2025-02-18T13:43:38.000000000",536.95,528.0,8.69,9.15,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,392953.0]
["2025-02-18T13:43:38.000000000",536.95,529.0,7.71,8.15,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,392953.0]
["2025-02-18T13:43:38.000000000",536.95,530.0,6.89,7.01,0.01,0.02,0.987,-0.013,0.011,4033,1336,0.011,17556,15085,23747.9,392953.0]
["2025-02-18T13:43:38.000000000",536.95,531.0,5.76,6.15,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,6026,0.0,392953.0]
["2025-02-18T13:43:38.000000000",536.95,532.0,4.63,5.16,0.02,0.03,0.974,-0.026,0.023,0,406,0.023,0,9744,0.0,392953.0]
["2025-02-18T13:43:38.000000000",536.95,533.0,3.78,4.18,0.04,0.05,0.954,-0.046,0.041,0,549,0.041,0,16199,0.0,392953.0]
["2025-02-18T13:43:38.000000000",536.95,534.0,2.94,3.14,0.08,0.09,0.914,-0.085,0.072,0,1064,0.072,0,20402,0.0,392953.0]
["2025-02-18T13:43:38.000000000",536.95,535.0,2.12,2.18,0.17,0.18,0.835,-0.165,0.124,4941,7177,0.124,18934,75422,296050.0,392953.0]
["2025-02-18T13:43:38.000000000",536.95,536.0,1.32,1.34,0.36,0.37,0.695,-0.305,0.188,0,14175,0.188,0,75075,0.0,392953.0]
["2025-02-18T13:43:38.000000000",536.95,537.0,0.69,0.7,0.72,0.73,0.489,-0.511,0.22,0,68309,0.221,0,125551,0.0,392953.0]
["2025-02-18T13:43:38.000000000",536.95,538.0,0.29,0.3,1.31,1.35,0.275,-0.726,0.191,0,155002,0.19,0,110244,0.0,392953.0]
["2025-02-18T13:43:38.000000000",536.95,539.0,0.1,0.11,2.1,2.17,0.122,-0.878,0.115,0,140146,0.112,0,49400,0.0,392953.0]
["2025-02-18T13:43:38.000000000",536.95,540.0,0.03,0.04,2.94,3.13,0.047,-0.945,0.054,5610,154607,0.04,4193,24930,47066.0,392953.0]
["2025-02-18T13:43:38.000000000",536.95,541.0,0.01,0.02,3.82,4.24,0.021,-1.0,0.025,0,55691,0.0,0,3026,0.0,392953.0]
["2025-02-18T13:43:38.000000000",536.95,542.0,0.01,0.02,4.8,5.23,0.018,-1.0,0.018,0,30848,0.0,0,756,0.0,392953.0]
["2025-02-18T13:43:38.000000000",536.95,543.0,0.0,0.01,5.8,6.23,0.006,-1.0,0.007,0,40777,0.0,0,592,0.0,392953.0]
["2025-02-18T13:43:38.000000000",536.95,544.0,0.0,0.01,6.81,7.23,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,392953.0]
["2025-02-18T13:43:38.000000000",536.95,545.0,0.0,0.01,7.79,8.22,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,392953.0]
["2025-02-18T13:43:38.000000000",536.95,546.0,0.0,0.01,8.78,9.23,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,392953.0]
["2025-02-18T13:43:38.000000000",536.95,547.0,0.0,0.01,9.71,10.23,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,392953.0]
["2025-02-18T13:43:38.000000000",536.95,548.0,0.0,0.01,10.78,11.23,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,392953.0]
["2025-02-18T13:43:38.000000000",536.95,549.0,0.0,0.01,11.69,12.23,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,392953.0]
["2025-02-18T13:43:38.000000000",536.95,550.0,0.0,0.01,12.69,13.23,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,392953.0]
["2025-02-18T13:43:38.000000000",536.95,551.0,0.0,0.01,13.69,14.23,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,392953.0]
["2025-02-18T13:43:38.000000000",536.95,552.0,0.0,0.01,14.74,15.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,392953.0]
["2025-02-18T13:43:38.000000000",536.95,553.0,0.0,0.01,15.69,16.23,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,392953.0]
["2025-02-18T13:43:38.000000000",536.95,554.0,0.0,0.01,16.69,17.28,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,392953.0]
["2025-02-18T13:43:38.000000000",536.95,555.0,0.0,0.01,17.69,18.28,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,392953.0]
["2025-02-18T13:43:38.000000000",536.95,556.0,0.0,0.01,18.69,19.28,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,392953.0]
["2025-02-18T13:43:38.000000000",536.95,557.0,0.0,0.01,19.69,20.28,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,392953.0]
["2025-02-18T13:43:38.000000000",536.95,558.0,0.0,0.01,20.69,21.28,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,392953.0]
["2025-02-18T13:43:38.000000000",536.95,559.0,0.0,0.01,21.69,22.28,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,392953.0]
["2025-02-18T13:43:38.000000000",536.95,560.0,0.0,0.01,22.69,23.28,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,392953.0]
["2025-02-18T13:43:38.000000000",536.95,561.0,0.0,0.01,23.69,24.28,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,512.0,24.63,25.14,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,21,184.1,392953.0]
["2025-02-18T13:43:49.000000000",536.92,513.0,23.6,24.14,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,392953.0]
["2025-02-18T13:43:49.000000000",536.92,514.0,22.65,23.14,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,392953.0]
["2025-02-18T13:43:49.000000000",536.92,515.0,21.64,22.14,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,516.0,20.64,21.14,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,392953.0]
["2025-02-18T13:43:49.000000000",536.92,517.0,19.6,20.14,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,392953.0]
["2025-02-18T13:43:49.000000000",536.92,518.0,18.68,19.14,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,392953.0]
["2025-02-18T13:43:49.000000000",536.92,519.0,17.63,18.14,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,392953.0]
["2025-02-18T13:43:49.000000000",536.92,520.0,16.75,17.14,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,392953.0]
["2025-02-18T13:43:49.000000000",536.92,521.0,15.69,16.15,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,522.0,14.69,15.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,523.0,13.68,14.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,524.0,12.68,13.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,525.0,11.89,12.15,0.01,0.02,0.991,-0.009,0.005,4827,373,0.005,15536,7029,10181.500000000002,392953.0]
["2025-02-18T13:43:49.000000000",536.92,526.0,10.69,11.15,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,541,0.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,527.0,9.71,10.15,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,528.0,8.69,9.15,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,529.0,7.71,8.15,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,530.0,6.89,7.01,0.01,0.02,0.987,-0.013,0.011,4033,1336,0.011,17556,15085,23747.9,392953.0]
["2025-02-18T13:43:49.000000000",536.92,531.0,5.76,6.15,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,6026,0.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,532.0,4.63,5.16,0.02,0.03,0.974,-0.026,0.023,0,406,0.023,0,9744,0.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,533.0,3.78,4.18,0.04,0.05,0.954,-0.046,0.041,0,549,0.041,0,16199,0.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,534.0,2.94,3.14,0.08,0.09,0.914,-0.085,0.072,0,1064,0.072,0,20402,0.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,535.0,2.1,2.16,0.17,0.18,0.835,-0.165,0.124,4941,7177,0.124,18934,75427,296050.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,536.0,1.29,1.32,0.36,0.37,0.695,-0.305,0.188,0,14175,0.188,0,75286,0.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,537.0,0.67,0.69,0.73,0.74,0.489,-0.511,0.22,0,68672,0.221,0,125963,0.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,538.0,0.28,0.29,1.35,1.37,0.275,-0.726,0.191,0,155105,0.19,0,110260,0.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,539.0,0.1,0.11,2.13,2.17,0.122,-0.878,0.115,0,140156,0.112,0,49402,0.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,540.0,0.03,0.04,2.94,3.11,0.047,-0.945,0.054,5610,154607,0.04,4193,24930,47066.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,541.0,0.01,0.02,3.82,4.24,0.021,-1.0,0.025,0,55692,0.0,0,3026,0.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,542.0,0.01,0.02,4.8,5.23,0.018,-1.0,0.018,0,30886,0.0,0,756,0.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,543.0,0.0,0.01,5.8,6.23,0.006,-1.0,0.007,0,40777,0.0,0,592,0.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,544.0,0.0,0.01,6.81,7.23,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,545.0,0.0,0.01,7.8,8.22,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,546.0,0.0,0.01,8.78,9.23,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,547.0,0.0,0.01,9.73,10.23,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,548.0,0.0,0.01,10.78,11.23,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,549.0,0.0,0.01,11.69,12.23,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,392953.0]
["2025-02-18T13:43:49.000000000",536.92,550.0,0.0,0.01,12.69,13.23,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,392953.0]
["2025-02-18T13:43:49.000000000",536.92,551.0,0.0,0.01,13.69,14.23,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,392953.0]
["2025-02-18T13:43:49.000000000",536.92,552.0,0.0,0.01,14.74,15.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,392953.0]
["2025-02-18T13:43:49.000000000",536.92,553.0,0.0,0.01,15.69,16.23,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,392953.0]
["2025-02-18T13:43:49.000000000",536.92,554.0,0.0,0.01,16.69,17.27,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,392953.0]
["2025-02-18T13:43:49.000000000",536.92,555.0,0.0,0.01,17.69,18.27,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,392953.0]
["2025-02-18T13:43:49.000000000",536.92,556.0,0.0,0.01,18.69,19.27,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,392953.0]
["2025-02-18T13:43:49.000000000",536.92,557.0,0.0,0.01,19.7,20.27,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,392953.0]
["2025-02-18T13:43:49.000000000",536.92,558.0,0.0,0.01,20.7,21.27,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,392953.0]
["2025-02-18T13:43:49.000000000",536.92,559.0,0.0,0.01,21.7,22.27,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,392953.0]
["2025-02-18T13:43:49.000000000",536.92,560.0,0.0,0.01,22.7,23.27,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,392953.0]
["2025-02-18T13:43:49.000000000",536.92,561.0,0.0,0.01,23.7,24.27,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,392953.0]
["2025-02-18T13:44:00.000000000",536.925,512.0,24.55,25.15,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,21,184.1,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,513.0,23.55,24.15,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,514.0,22.65,23.15,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,515.0,21.6,22.15,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,516.0,20.64,21.15,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,517.0,19.55,20.15,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,518.0,18.66,19.14,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,519.0,17.62,18.15,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,520.0,16.75,17.15,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,521.0,15.69,16.15,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,522.0,14.69,15.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,523.0,13.68,14.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,524.0,12.68,13.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,525.0,11.87,12.15,0.01,0.02,0.991,-0.009,0.005,4827,373,0.005,15536,7029,10181.500000000002,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,526.0,10.69,11.15,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,541,0.0,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,527.0,9.71,10.15,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,528.0,8.69,9.15,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,529.0,7.71,8.15,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,530.0,6.87,7.0,0.01,0.02,0.987,-0.013,0.011,4033,1336,0.011,17556,15087,23747.9,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,531.0,5.76,6.15,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,6026,0.0,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,532.0,4.63,5.16,0.02,0.03,0.974,-0.026,0.024,0,409,0.024,0,9744,0.0,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,533.0,3.78,4.18,0.04,0.05,0.953,-0.047,0.041,0,549,0.041,0,16199,0.0,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,534.0,2.94,3.14,0.08,0.09,0.914,-0.086,0.073,0,1064,0.073,0,20402,0.0,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,535.0,2.09,2.16,0.17,0.18,0.834,-0.166,0.125,4941,7178,0.127,18934,75430,302224.3,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,536.0,1.3,1.32,0.36,0.37,0.693,-0.307,0.19,0,14181,0.19,0,75443,0.0,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,537.0,0.67,0.69,0.74,0.75,0.485,-0.515,0.22,0,68787,0.221,0,126021,0.0,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,538.0,0.28,0.29,1.33,1.37,0.269,-0.731,0.19,0,155108,0.19,0,110284,0.0,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,539.0,0.1,0.11,2.12,2.21,0.121,-0.878,0.114,0,140167,0.111,0,49404,0.0,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,540.0,0.03,0.04,3.04,3.17,0.047,-0.946,0.054,5610,154610,0.04,4193,24932,47066.0,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,541.0,0.01,0.02,3.83,4.24,0.021,-1.0,0.025,0,55711,0.0,0,3026,0.0,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,542.0,0.01,0.02,4.8,5.23,0.018,-1.0,0.018,0,30886,0.0,0,756,0.0,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,543.0,0.0,0.01,5.8,6.23,0.006,-1.0,0.007,0,40777,0.0,0,592,0.0,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,544.0,0.0,0.01,6.82,7.23,0.006,-1.0,0.006,0,9247,0.0,0,33,0.0,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,545.0,0.0,0.01,7.82,8.22,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,546.0,0.0,0.01,8.79,9.23,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,547.0,0.0,0.01,9.72,10.23,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,548.0,0.0,0.01,10.79,11.23,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,549.0,0.0,0.01,11.73,12.23,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,550.0,0.0,0.01,12.72,13.23,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,551.0,0.0,0.01,13.72,14.23,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,552.0,0.0,0.01,14.74,15.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,553.0,0.0,0.01,15.72,16.23,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,554.0,0.0,0.01,16.72,17.27,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,555.0,0.0,0.01,17.72,18.31,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,556.0,0.0,0.01,18.72,19.27,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,557.0,0.0,0.01,19.73,20.27,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,558.0,0.0,0.01,20.73,21.31,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,559.0,0.0,0.01,21.73,22.31,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,560.0,0.0,0.01,22.73,23.31,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,399127.29999999993]
["2025-02-18T13:44:00.000000000",536.925,561.0,0.0,0.01,23.73,24.31,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,399127.29999999993]
["2025-02-18T13:44:12.000000000",536.915,512.0,24.55,25.15,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,21,184.1,393940.9]
["2025-02-18T13:44:12.000000000",536.915,513.0,23.55,24.15,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,393940.9]
["2025-02-18T13:44:12.000000000",536.915,514.0,22.65,23.15,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,393940.9]
["2025-02-18T13:44:12.000000000",536.915,515.0,21.6,22.15,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,393940.9]
["2025-02-18T13:44:12.000000000",536.915,516.0,20.64,21.15,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,393940.9]
["2025-02-18T13:44:12.000000000",536.915,517.0,19.55,20.15,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,393940.9]
["2025-02-18T13:44:12.000000000",536.915,518.0,18.55,19.15,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,393940.9]
["2025-02-18T13:44:12.000000000",536.915,519.0,17.63,18.15,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,393940.9]
["2025-02-18T13:44:12.000000000",536.915,520.0,16.9,17.15,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,393940.9]
["2025-02-18T13:44:12.000000000",536.915,521.0,15.69,16.15,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,393940.9]
["2025-02-18T13:44:12.000000000",536.915,522.0,14.69,15.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,393940.9]
["2025-02-18T13:44:12.000000000",536.915,523.0,13.68,14.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,393940.9]
["2025-02-18T13:44:12.000000000",536.915,524.0,12.68,13.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,393940.9]
["2025-02-18T13:44:12.000000000",536.915,525.0,11.87,12.15,0.01,0.02,0.991,-0.009,0.005,4827,373,0.005,15536,7029,10181.500000000002,393940.9]
["2025-02-18T13:44:12.000000000",536.915,526.0,10.69,11.15,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,621,0.0,393940.9]
["2025-02-18T13:44:12.000000000",536.915,527.0,9.71,10.15,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,393940.9]
["2025-02-18T13:44:12.000000000",536.915,528.0,8.69,9.15,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,393940.9]
["2025-02-18T13:44:12.000000000",536.915,529.0,7.71,8.15,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,393940.9]
["2025-02-18T13:44:12.000000000",536.915,530.0,6.87,7.01,0.01,0.02,0.987,-0.013,0.011,4033,1336,0.011,17556,15087,23747.9,393940.9]
["2025-02-18T13:44:12.000000000",536.915,531.0,5.76,6.15,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,6026,0.0,393940.9]
["2025-02-18T13:44:12.000000000",536.915,532.0,4.63,5.16,0.02,0.03,0.974,-0.026,0.024,0,409,0.024,0,9745,0.0,393940.9]
["2025-02-18T13:44:12.000000000",536.915,533.0,3.66,4.18,0.04,0.05,0.953,-0.047,0.042,0,549,0.042,0,16200,0.0,393940.9]
["2025-02-18T13:44:12.000000000",536.915,534.0,2.94,3.14,0.08,0.09,0.914,-0.086,0.073,0,1064,0.073,0,20407,0.0,393940.9]
["2025-02-18T13:44:12.000000000",536.915,535.0,2.08,2.15,0.17,0.18,0.829,-0.171,0.125,4941,7188,0.125,18934,75453,298437.5,393940.9]
["2025-02-18T13:44:12.000000000",536.915,536.0,1.29,1.31,0.37,0.38,0.689,-0.311,0.188,0,14191,0.188,0,75514,0.0,393940.9]
["2025-02-18T13:44:12.000000000",536.915,537.0,0.67,0.68,0.73,0.74,0.483,-0.517,0.223,0,68863,0.223,0,126540,0.0,393940.9]
["2025-02-18T13:44:12.000000000",536.915,538.0,0.28,0.29,1.34,1.38,0.269,-0.731,0.189,0,155203,0.189,0,110292,0.0,393940.9]
["2025-02-18T13:44:12.000000000",536.915,539.0,0.1,0.11,2.14,2.18,0.121,-0.877,0.114,0,140618,0.109,0,49404,0.0,393940.9]
["2025-02-18T13:44:12.000000000",536.915,540.0,0.03,0.04,3.04,3.15,0.047,-0.943,0.053,5610,154619,0.038,4193,24932,45666.4,393940.9]
["2025-02-18T13:44:12.000000000",536.915,541.0,0.01,0.02,3.83,4.24,0.021,-1.0,0.025,0,55712,0.0,0,3026,0.0,393940.9]
["2025-02-18T13:44:12.000000000",536.915,542.0,0.01,0.02,4.8,5.27,0.018,-1.0,0.018,0,30886,0.0,0,756,0.0,393940.9]
["2025-02-18T13:44:12.000000000",536.915,543.0,0.0,0.01,5.82,6.23,0.006,-1.0,0.007,0,40777,0.0,0,592,0.0,393940.9]
["2025-02-18T13:44:12.000000000",536.915,544.0,0.0,0.01,6.82,7.23,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,393940.9]
["2025-02-18T13:44:12.000000000",536.915,545.0,0.0,0.01,7.82,8.22,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,393940.9]
["2025-02-18T13:44:12.000000000",536.915,546.0,0.0,0.01,8.8,9.23,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,393940.9]
["2025-02-18T13:44:12.000000000",536.915,547.0,0.0,0.01,9.74,10.23,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,393940.9]
["2025-02-18T13:44:12.000000000",536.915,548.0,0.0,0.01,10.8,11.23,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,393940.9]
["2025-02-18T13:44:12.000000000",536.915,549.0,0.0,0.01,11.75,12.23,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,393940.9]
["2025-02-18T13:44:12.000000000",536.915,550.0,0.0,0.01,12.72,13.23,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,393940.9]
["2025-02-18T13:44:12.000000000",536.915,551.0,0.0,0.01,13.72,14.23,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,393940.9]
["2025-02-18T13:44:12.000000000",536.915,552.0,0.0,0.01,14.74,15.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,393940.9]
["2025-02-18T13:44:12.000000000",536.915,553.0,0.0,0.01,15.72,16.23,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,393940.9]
["2025-02-18T13:44:12.000000000",536.915,554.0,0.0,0.01,16.72,17.27,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,393940.9]
["2025-02-18T13:44:12.000000000",536.915,555.0,0.0,0.01,17.72,18.31,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,393940.9]
["2025-02-18T13:44:12.000000000",536.915,556.0,0.0,0.01,18.69,19.31,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,393940.9]
["2025-02-18T13:44:12.000000000",536.915,557.0,0.0,0.01,19.73,20.31,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,393940.9]
["2025-02-18T13:44:12.000000000",536.915,558.0,0.0,0.01,20.73,21.31,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,393940.9]
["2025-02-18T13:44:12.000000000",536.915,559.0,0.0,0.01,21.73,22.31,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,393940.9]
["2025-02-18T13:44:12.000000000",536.915,560.0,0.0,0.01,22.7,23.31,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,393940.9]
["2025-02-18T13:44:12.000000000",536.915,561.0,0.0,0.01,23.73,24.31,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,393940.9]
["2025-02-18T13:44:23.000000000",536.985,512.0,24.61,25.15,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,21,184.1,393940.9]
["2025-02-18T13:44:23.000000000",536.985,513.0,23.83,24.19,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,393940.9]
["2025-02-18T13:44:23.000000000",536.985,514.0,22.65,23.19,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,393940.9]
["2025-02-18T13:44:23.000000000",536.985,515.0,21.61,22.19,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,393940.9]
["2025-02-18T13:44:23.000000000",536.985,516.0,20.61,21.15,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,393940.9]
["2025-02-18T13:44:23.000000000",536.985,517.0,19.8,20.15,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,393940.9]
["2025-02-18T13:44:23.000000000",536.985,518.0,18.61,19.15,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,393940.9]
["2025-02-18T13:44:23.000000000",536.985,519.0,17.63,18.19,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,393940.9]
["2025-02-18T13:44:23.000000000",536.985,520.0,16.9,17.19,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,393940.9]
["2025-02-18T13:44:23.000000000",536.985,521.0,15.69,16.15,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,393940.9]
["2025-02-18T13:44:23.000000000",536.985,522.0,14.69,15.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,393940.9]
["2025-02-18T13:44:23.000000000",536.985,523.0,13.68,14.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,393940.9]
["2025-02-18T13:44:23.000000000",536.985,524.0,12.68,13.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,393940.9]
["2025-02-18T13:44:23.000000000",536.985,525.0,11.9,12.15,0.01,0.02,0.991,-0.009,0.005,4827,373,0.005,15536,7109,10181.500000000002,393940.9]
["2025-02-18T13:44:23.000000000",536.985,526.0,10.7,11.15,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,651,0.0,393940.9]
["2025-02-18T13:44:23.000000000",536.985,527.0,9.73,10.15,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,393940.9]
["2025-02-18T13:44:23.000000000",536.985,528.0,8.71,9.15,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,393940.9]
["2025-02-18T13:44:23.000000000",536.985,529.0,7.71,8.15,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,393940.9]
["2025-02-18T13:44:23.000000000",536.985,530.0,6.9,7.04,0.01,0.02,0.987,-0.013,0.011,4033,1336,0.011,17556,15087,23747.9,393940.9]
["2025-02-18T13:44:23.000000000",536.985,531.0,5.76,6.15,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,6026,0.0,393940.9]
["2025-02-18T13:44:23.000000000",536.985,532.0,4.67,5.16,0.02,0.03,0.974,-0.026,0.024,0,409,0.024,0,9745,0.0,393940.9]
["2025-02-18T13:44:23.000000000",536.985,533.0,3.83,4.17,0.04,0.05,0.953,-0.047,0.042,0,549,0.042,0,16200,0.0,393940.9]
["2025-02-18T13:44:23.000000000",536.985,534.0,2.94,3.14,0.08,0.09,0.914,-0.086,0.073,0,1064,0.073,0,20413,0.0,393940.9]
["2025-02-18T13:44:23.000000000",536.985,535.0,2.14,2.2,0.17,0.18,0.829,-0.171,0.125,4941,7188,0.125,18934,75453,298437.5,393940.9]
["2025-02-18T13:44:23.000000000",536.985,536.0,1.34,1.37,0.35,0.36,0.689,-0.311,0.188,0,14191,0.188,0,75640,0.0,393940.9]
["2025-02-18T13:44:23.000000000",536.985,537.0,0.7,0.72,0.7,0.71,0.483,-0.517,0.223,0,68922,0.223,0,126602,0.0,393940.9]
["2025-02-18T13:44:23.000000000",536.985,538.0,0.3,0.31,1.28,1.32,0.269,-0.731,0.189,0,155208,0.189,0,110293,0.0,393940.9]
["2025-02-18T13:44:23.000000000",536.985,539.0,0.1,0.11,2.1,2.14,0.121,-0.877,0.114,0,140769,0.109,0,49404,0.0,393940.9]
["2025-02-18T13:44:23.000000000",536.985,540.0,0.03,0.04,2.99,3.12,0.047,-0.943,0.053,5610,154620,0.038,4193,24935,45666.4,393940.9]
["2025-02-18T13:44:23.000000000",536.985,541.0,0.01,0.02,3.83,4.24,0.021,-1.0,0.025,0,55734,0.0,0,3026,0.0,393940.9]
["2025-02-18T13:44:23.000000000",536.985,542.0,0.01,0.02,4.8,5.27,0.018,-1.0,0.018,0,30886,0.0,0,756,0.0,393940.9]
["2025-02-18T13:44:23.000000000",536.985,543.0,0.0,0.01,5.82,6.23,0.006,-1.0,0.007,0,40777,0.0,0,592,0.0,393940.9]
["2025-02-18T13:44:23.000000000",536.985,544.0,0.0,0.01,6.71,7.23,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,393940.9]
["2025-02-18T13:44:23.000000000",536.985,545.0,0.0,0.01,7.82,8.22,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,393940.9]
["2025-02-18T13:44:23.000000000",536.985,546.0,0.0,0.01,8.8,9.23,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,393940.9]
["2025-02-18T13:44:23.000000000",536.985,547.0,0.0,0.01,9.7,10.23,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,393940.9]
["2025-02-18T13:44:23.000000000",536.985,548.0,0.0,0.01,10.8,11.23,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,393940.9]
["2025-02-18T13:44:23.000000000",536.985,549.0,0.0,0.01,11.75,12.23,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,393940.9]
["2025-02-18T13:44:23.000000000",536.985,550.0,0.0,0.01,12.72,13.23,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,393940.9]
["2025-02-18T13:44:23.000000000",536.985,551.0,0.0,0.01,13.69,14.3,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,393940.9]
["2025-02-18T13:44:23.000000000",536.985,552.0,0.0,0.01,14.74,15.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,393940.9]
["2025-02-18T13:44:23.000000000",536.985,553.0,0.0,0.01,15.69,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,393940.9]
["2025-02-18T13:44:23.000000000",536.985,554.0,0.0,0.01,16.69,17.29,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,393940.9]
["2025-02-18T13:44:23.000000000",536.985,555.0,0.0,0.01,17.69,18.31,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,393940.9]
["2025-02-18T13:44:23.000000000",536.985,556.0,0.0,0.01,18.69,19.31,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,393940.9]
["2025-02-18T13:44:23.000000000",536.985,557.0,0.0,0.01,19.7,20.31,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,393940.9]
["2025-02-18T13:44:23.000000000",536.985,558.0,0.0,0.01,20.7,21.31,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,393940.9]
["2025-02-18T13:44:23.000000000",536.985,559.0,0.0,0.01,21.7,22.31,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,393940.9]
["2025-02-18T13:44:23.000000000",536.985,560.0,0.0,0.01,22.7,23.31,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,393940.9]
["2025-02-18T13:44:23.000000000",536.985,561.0,0.0,0.01,23.7,24.31,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,393940.9]
["2025-02-18T13:44:34.000000000",536.985,512.0,24.83,25.19,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,21,184.1,386351.5]
["2025-02-18T13:44:34.000000000",536.985,513.0,23.85,24.19,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,386351.5]
["2025-02-18T13:44:34.000000000",536.985,514.0,22.65,23.19,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,386351.5]
["2025-02-18T13:44:34.000000000",536.985,515.0,21.68,22.19,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,386351.5]
["2025-02-18T13:44:34.000000000",536.985,516.0,20.64,21.15,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,386351.5]
["2025-02-18T13:44:34.000000000",536.985,517.0,19.8,20.19,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,386351.5]
["2025-02-18T13:44:34.000000000",536.985,518.0,18.64,19.19,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,386351.5]
["2025-02-18T13:44:34.000000000",536.985,519.0,17.8,18.19,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,386351.5]
["2025-02-18T13:44:34.000000000",536.985,520.0,16.9,17.19,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,386351.5]
["2025-02-18T13:44:34.000000000",536.985,521.0,15.69,16.15,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,386351.5]
["2025-02-18T13:44:34.000000000",536.985,522.0,14.69,15.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,386351.5]
["2025-02-18T13:44:34.000000000",536.985,523.0,13.68,14.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,386351.5]
["2025-02-18T13:44:34.000000000",536.985,524.0,12.68,13.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,386351.5]
["2025-02-18T13:44:34.000000000",536.985,525.0,11.92,12.15,0.01,0.02,0.991,-0.009,0.005,4827,373,0.005,15536,7139,10181.500000000002,386351.5]
["2025-02-18T13:44:34.000000000",536.985,526.0,10.74,11.15,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,651,0.0,386351.5]
["2025-02-18T13:44:34.000000000",536.985,527.0,9.74,10.2,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,386351.5]
["2025-02-18T13:44:34.000000000",536.985,528.0,8.74,9.15,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,386351.5]
["2025-02-18T13:44:34.000000000",536.985,529.0,7.73,8.15,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,386351.5]
["2025-02-18T13:44:34.000000000",536.985,530.0,6.92,7.05,0.01,0.02,0.987,-0.013,0.011,4033,1336,0.011,17556,15087,23747.9,386351.5]
["2025-02-18T13:44:34.000000000",536.985,531.0,5.76,6.15,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,6028,0.0,386351.5]
["2025-02-18T13:44:34.000000000",536.985,532.0,4.71,5.16,0.02,0.03,0.974,-0.026,0.023,0,409,0.023,0,9745,0.0,386351.5]
["2025-02-18T13:44:34.000000000",536.985,533.0,3.85,4.17,0.04,0.05,0.954,-0.046,0.04,0,549,0.04,0,16203,0.0,386351.5]
["2025-02-18T13:44:34.000000000",536.985,534.0,2.95,3.22,0.08,0.09,0.915,-0.085,0.071,0,1064,0.071,0,20423,0.0,386351.5]
["2025-02-18T13:44:34.000000000",536.985,535.0,2.15,2.21,0.17,0.18,0.837,-0.163,0.121,4941,7190,0.121,18934,75490,288887.5,386351.5]
["2025-02-18T13:44:34.000000000",536.985,536.0,1.34,1.38,0.35,0.36,0.703,-0.297,0.184,0,14193,0.184,0,75651,0.0,386351.5]
["2025-02-18T13:44:34.000000000",536.985,537.0,0.71,0.72,0.7,0.71,0.5,-0.5,0.233,0,68943,0.233,0,126617,0.0,386351.5]
["2025-02-18T13:44:34.000000000",536.985,538.0,0.3,0.31,1.28,1.3,0.283,-0.717,0.194,0,155352,0.194,0,110299,0.0,386351.5]
["2025-02-18T13:44:34.000000000",536.985,539.0,0.1,0.11,2.07,2.14,0.123,-0.875,0.118,0,141121,0.114,0,49435,0.0,386351.5]
["2025-02-18T13:44:34.000000000",536.985,540.0,0.03,0.04,2.96,3.12,0.048,-0.943,0.055,5610,154626,0.04,4193,24935,47627.0,386351.5]
["2025-02-18T13:44:34.000000000",536.985,541.0,0.01,0.02,3.83,4.24,0.021,-1.0,0.026,0,55735,0.0,0,3026,0.0,386351.5]
["2025-02-18T13:44:34.000000000",536.985,542.0,0.01,0.02,4.8,5.27,0.018,-1.0,0.019,0,30886,0.0,0,756,0.0,386351.5]
["2025-02-18T13:44:34.000000000",536.985,543.0,0.0,0.01,5.82,6.23,0.006,-1.0,0.008,0,40777,0.0,0,592,0.0,386351.5]
["2025-02-18T13:44:34.000000000",536.985,544.0,0.0,0.01,6.71,7.23,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,386351.5]
["2025-02-18T13:44:34.000000000",536.985,545.0,0.0,0.01,7.82,8.22,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,386351.5]
["2025-02-18T13:44:34.000000000",536.985,546.0,0.0,0.01,8.8,9.23,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,386351.5]
["2025-02-18T13:44:34.000000000",536.985,547.0,0.0,0.01,9.7,10.23,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,386351.5]
["2025-02-18T13:44:34.000000000",536.985,548.0,0.0,0.01,10.8,11.23,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,386351.5]
["2025-02-18T13:44:34.000000000",536.985,549.0,0.0,0.01,11.75,12.23,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,386351.5]
["2025-02-18T13:44:34.000000000",536.985,550.0,0.0,0.01,12.72,13.23,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,386351.5]
["2025-02-18T13:44:34.000000000",536.985,551.0,0.0,0.01,13.69,14.3,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,386351.5]
["2025-02-18T13:44:34.000000000",536.985,552.0,0.0,0.01,14.74,15.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,386351.5]
["2025-02-18T13:44:34.000000000",536.985,553.0,0.0,0.01,15.69,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,386351.5]
["2025-02-18T13:44:34.000000000",536.985,554.0,0.0,0.01,16.69,17.29,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,386351.5]
["2025-02-18T13:44:34.000000000",536.985,555.0,0.0,0.01,17.69,18.31,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,386351.5]
["2025-02-18T13:44:34.000000000",536.985,556.0,0.0,0.01,18.69,19.31,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,386351.5]
["2025-02-18T13:44:34.000000000",536.985,557.0,0.0,0.01,19.7,20.31,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,386351.5]
["2025-02-18T13:44:34.000000000",536.985,558.0,0.0,0.01,20.7,21.31,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,386351.5]
["2025-02-18T13:44:34.000000000",536.985,559.0,0.0,0.01,21.7,22.31,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,386351.5]
["2025-02-18T13:44:34.000000000",536.985,560.0,0.0,0.01,22.7,23.31,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,386351.5]
["2025-02-18T13:44:34.000000000",536.985,561.0,0.0,0.01,23.7,24.31,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,386351.5]
["2025-02-18T13:44:46.000000000",537.01,513.0,23.85,24.23,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,380939.7]
["2025-02-18T13:44:46.000000000",537.01,514.0,22.65,23.23,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,380939.7]
["2025-02-18T13:44:46.000000000",537.01,515.0,21.67,22.19,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,380939.7]
["2025-02-18T13:44:46.000000000",537.01,516.0,20.64,21.23,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,380939.7]
["2025-02-18T13:44:46.000000000",537.01,517.0,19.64,20.23,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,380939.7]
["2025-02-18T13:44:46.000000000",537.01,518.0,18.66,19.23,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,380939.7]
["2025-02-18T13:44:46.000000000",537.01,519.0,17.8,18.23,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,380939.7]
["2025-02-18T13:44:46.000000000",537.01,520.0,16.9,17.23,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4191,802.9999999999999,380939.7]
["2025-02-18T13:44:46.000000000",537.01,521.0,15.69,16.15,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,380939.7]
["2025-02-18T13:44:46.000000000",537.01,522.0,14.69,15.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,380939.7]
["2025-02-18T13:44:46.000000000",537.01,523.0,13.68,14.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,380939.7]
["2025-02-18T13:44:46.000000000",537.01,524.0,12.68,13.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,380939.7]
["2025-02-18T13:44:46.000000000",537.01,525.0,11.92,12.15,0.0,0.01,1.0,-0.009,0.0,4827,373,0.005,15536,7144,7768.000000000001,380939.7]
["2025-02-18T13:44:46.000000000",537.01,526.0,10.75,11.15,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,656,0.0,380939.7]
["2025-02-18T13:44:46.000000000",537.01,527.0,9.75,10.2,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,380939.7]
["2025-02-18T13:44:46.000000000",537.01,528.0,8.76,9.15,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,380939.7]
["2025-02-18T13:44:46.000000000",537.01,529.0,7.76,8.15,0.01,0.02,1.0,-0.012,0.0,0,12,0.009,0,7174,0.0,380939.7]
["2025-02-18T13:44:46.000000000",537.01,530.0,6.92,7.06,0.01,0.02,1.0,-0.013,0.0,4033,1336,0.011,17556,15097,19311.6,380939.7]
["2025-02-18T13:44:46.000000000",537.01,531.0,5.76,6.15,0.01,0.02,1.0,-0.015,0.0,0,101,0.014,0,6030,0.0,380939.7]
["2025-02-18T13:44:46.000000000",537.01,532.0,4.71,5.16,0.02,0.03,0.953,-0.025,0.003,0,409,0.023,0,9745,0.0,380939.7]
["2025-02-18T13:44:46.000000000",537.01,533.0,3.85,4.16,0.04,0.05,0.943,-0.046,0.028,0,549,0.04,0,16203,0.0,380939.7]
["2025-02-18T13:44:46.000000000",537.01,534.0,3.05,3.21,0.08,0.09,0.911,-0.084,0.064,0,1064,0.07,0,20423,0.0,380939.7]
["2025-02-18T13:44:46.000000000",537.01,535.0,2.17,2.23,0.17,0.18,0.837,-0.162,0.117,4941,7191,0.119,18934,75501,283124.3,380939.7]
["2025-02-18T13:44:46.000000000",537.01,536.0,1.36,1.39,0.34,0.35,0.707,-0.292,0.183,0,14196,0.184,0,75668,0.0,380939.7]
["2025-02-18T13:44:46.000000000",537.01,537.0,0.72,0.73,0.69,0.7,0.505,-0.495,0.224,0,68996,0.224,0,127624,0.0,380939.7]
["2025-02-18T13:44:46.000000000",537.01,538.0,0.3,0.31,1.27,1.3,0.285,-0.715,0.197,0,155389,0.197,0,110301,0.0,380939.7]
["2025-02-18T13:44:46.000000000",537.01,539.0,0.1,0.11,2.05,2.12,0.124,-0.876,0.12,0,141146,0.12,0,49435,0.0,380939.7]
["2025-02-18T13:44:46.000000000",537.01,540.0,0.03,0.04,2.95,3.07,0.048,-0.952,0.056,5610,154631,0.056,4193,24935,54896.80000000001,380939.7]
["2025-02-18T13:44:46.000000000",537.01,541.0,0.01,0.02,3.83,4.2,0.021,-0.979,0.026,0,55735,0.026,0,3026,0.0,380939.7]
["2025-02-18T13:44:46.000000000",537.01,542.0,0.01,0.02,4.8,5.26,0.018,-0.982,0.019,0,30901,0.019,0,756,0.0,380939.7]
["2025-02-18T13:44:46.000000000",537.01,543.0,0.0,0.01,5.82,6.23,0.006,-0.994,0.008,0,40777,0.008,0,592,0.0,380939.7]
["2025-02-18T13:44:46.000000000",537.01,544.0,0.0,0.01,6.71,7.19,0.006,-0.994,0.006,0,9251,0.006,0,33,0.0,380939.7]
["2025-02-18T13:44:46.000000000",537.01,545.0,0.0,0.01,7.82,8.19,0.005,-0.995,0.005,19592,20810,0.005,437,409,10014.500000000002,380939.7]
["2025-02-18T13:44:46.000000000",537.01,546.0,0.0,0.01,8.8,9.23,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,380939.7]
["2025-02-18T13:44:46.000000000",537.01,547.0,0.0,0.01,9.64,10.18,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,380939.7]
["2025-02-18T13:44:46.000000000",537.01,548.0,0.0,0.01,10.8,11.23,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,380939.7]
["2025-02-18T13:44:46.000000000",537.01,549.0,0.0,0.01,11.75,12.23,0.004,-0.996,0.002,2642,4094,0.002,123,25,552.9999999999999,380939.7]
["2025-02-18T13:44:46.000000000",537.01,550.0,0.0,0.01,12.72,13.23,0.003,-0.997,0.002,2063,1061,0.002,32,23,419.00000000000006,380939.7]
["2025-02-18T13:44:46.000000000",537.01,551.0,0.0,0.01,13.69,14.3,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,380939.7]
["2025-02-18T13:44:46.000000000",537.01,552.0,0.0,0.01,14.74,15.23,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,380939.7]
["2025-02-18T13:44:46.000000000",537.01,553.0,0.0,0.01,15.69,16.29,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,380939.7]
["2025-02-18T13:44:46.000000000",537.01,554.0,0.0,0.01,16.64,17.29,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,380939.7]
["2025-02-18T13:44:46.000000000",537.01,555.0,0.0,0.01,17.64,18.31,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,380939.7]
["2025-02-18T13:44:46.000000000",537.01,556.0,0.0,0.01,18.64,19.31,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,380939.7]
["2025-02-18T13:44:46.000000000",537.01,557.0,0.0,0.01,19.64,20.31,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,380939.7]
["2025-02-18T13:44:46.000000000",537.01,558.0,0.0,0.01,20.64,21.31,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,380939.7]
["2025-02-18T13:44:46.000000000",537.01,559.0,0.0,0.01,21.64,22.31,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,380939.7]
["2025-02-18T13:44:46.000000000",537.01,560.0,0.0,0.01,22.64,23.31,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,380939.7]
["2025-02-18T13:44:46.000000000",537.01,561.0,0.0,0.01,23.64,24.31,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,380939.7]
["2025-02-18T13:44:46.000000000",537.01,562.0,0.0,0.01,24.64,25.31,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,380939.7]
["2025-02-18T13:44:57.000000000",537.03,513.0,23.69,24.27,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,514.0,22.68,23.27,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,515.0,21.68,22.27,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,516.0,20.68,21.27,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,517.0,19.69,20.27,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,518.0,18.68,19.27,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,519.0,17.83,18.27,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,520.0,16.9,17.27,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,521.0,15.69,16.15,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,522.0,14.69,15.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,523.0,13.68,14.23,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,524.0,12.68,13.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,525.0,11.95,12.15,0.0,0.01,0.996,-0.004,0.002,4827,373,0.002,15536,7144,4072.6,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,526.0,10.77,11.15,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,656,0.0,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,527.0,9.78,10.2,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,528.0,8.78,9.15,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,529.0,7.78,8.24,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,530.0,6.93,7.13,0.01,0.02,0.987,-0.013,0.011,4033,1341,0.011,17556,15097,23747.9,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,531.0,5.76,6.24,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,6030,0.0,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,532.0,4.74,5.16,0.02,0.03,0.975,-0.025,0.023,0,409,0.023,0,9745,0.0,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,533.0,3.85,4.17,0.04,0.05,0.954,-0.046,0.04,0,549,0.04,0,16203,0.0,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,534.0,3.05,3.21,0.08,0.09,0.916,-0.084,0.07,0,1064,0.07,0,20423,0.0,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,535.0,2.17,2.24,0.16,0.17,0.844,-0.156,0.119,4941,7192,0.119,18934,75594,284112.49999999994,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,536.0,1.36,1.4,0.33,0.34,0.708,-0.292,0.183,0,14196,0.183,0,76626,0.0,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,537.0,0.71,0.72,0.67,0.69,0.506,-0.494,0.228,0,69046,0.228,0,127744,0.0,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,538.0,0.31,0.32,1.25,1.28,0.289,-0.711,0.196,0,155392,0.196,0,110316,0.0,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,539.0,0.1,0.11,2.03,2.1,0.124,-0.874,0.12,0,141274,0.117,0,49436,0.0,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,540.0,0.03,0.04,2.94,3.05,0.048,-0.944,0.056,5610,154642,0.041,4193,24937,48607.3,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,541.0,0.01,0.02,3.83,4.2,0.021,-1.0,0.026,0,55736,0.0,0,3026,0.0,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,542.0,0.01,0.02,4.8,5.24,0.018,-1.0,0.019,0,30902,0.0,0,756,0.0,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,543.0,0.0,0.01,5.82,6.23,0.006,-1.0,0.008,0,40777,0.0,0,592,0.0,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,544.0,0.0,0.01,6.71,7.19,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,545.0,0.0,0.01,7.82,8.19,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,546.0,0.0,0.01,8.8,9.23,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,547.0,0.0,0.01,9.6,10.18,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,548.0,0.0,0.01,10.8,11.23,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,549.0,0.0,0.01,11.75,12.23,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,550.0,0.0,0.01,12.72,13.23,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,551.0,0.0,0.01,13.69,14.3,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,552.0,0.0,0.01,14.74,15.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,553.0,0.0,0.01,15.69,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,554.0,0.0,0.01,16.59,17.29,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,555.0,0.0,0.01,17.59,18.31,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,556.0,0.0,0.01,18.59,19.31,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,557.0,0.0,0.01,19.59,20.31,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,558.0,0.0,0.01,20.6,21.31,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,559.0,0.0,0.01,21.6,22.3,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,560.0,0.0,0.01,22.6,23.3,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,561.0,0.0,0.01,23.6,24.3,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,376268.6999999999]
["2025-02-18T13:44:57.000000000",537.03,562.0,0.0,0.01,24.6,25.3,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,376268.6999999999]
["2025-02-18T13:45:08.000000000",536.97,512.0,24.69,25.27,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,21,184.1,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,513.0,23.69,24.27,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,514.0,22.68,23.27,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,515.0,21.68,22.27,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,516.0,20.68,21.27,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,517.0,19.72,20.27,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,518.0,18.69,19.27,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,519.0,17.83,18.27,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,520.0,16.9,17.27,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,521.0,15.69,16.15,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,522.0,14.69,15.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,523.0,13.68,14.23,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,524.0,12.68,13.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,525.0,11.93,12.15,0.0,0.01,0.996,-0.004,0.002,4827,373,0.002,15536,7144,4072.6,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,526.0,10.77,11.15,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,656,0.0,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,527.0,9.78,10.2,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,528.0,8.78,9.15,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,529.0,7.78,8.24,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,530.0,6.93,7.13,0.01,0.02,0.987,-0.013,0.011,4033,1341,0.011,17556,15097,23747.9,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,531.0,5.76,6.24,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,6030,0.0,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,532.0,4.76,5.16,0.02,0.03,0.975,-0.025,0.023,0,409,0.023,0,9745,0.0,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,533.0,3.85,4.17,0.04,0.05,0.954,-0.046,0.04,0,549,0.04,0,16213,0.0,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,534.0,2.94,3.2,0.08,0.09,0.916,-0.084,0.07,0,1064,0.07,0,20429,0.0,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,535.0,2.12,2.19,0.16,0.17,0.844,-0.156,0.119,4941,7192,0.119,18934,75617,284112.49999999994,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,536.0,1.32,1.35,0.34,0.35,0.708,-0.292,0.183,0,14245,0.183,0,76632,0.0,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,537.0,0.68,0.7,0.7,0.71,0.506,-0.494,0.228,0,69289,0.228,0,127779,0.0,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,538.0,0.29,0.3,1.29,1.33,0.289,-0.711,0.196,0,155504,0.196,0,110318,0.0,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,539.0,0.1,0.11,2.08,2.16,0.124,-0.874,0.12,0,141279,0.117,0,49436,0.0,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,540.0,0.03,0.04,3.0,3.1,0.048,-0.944,0.056,5610,154655,0.041,4193,24938,48607.3,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,541.0,0.01,0.02,3.83,4.2,0.021,-1.0,0.026,0,55736,0.0,0,3026,0.0,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,542.0,0.01,0.02,4.8,5.05,0.018,-1.0,0.019,0,30902,0.0,0,756,0.0,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,543.0,0.0,0.01,5.82,6.23,0.006,-1.0,0.008,0,40777,0.0,0,592,0.0,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,544.0,0.0,0.01,6.72,7.19,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,545.0,0.0,0.01,7.82,8.19,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,546.0,0.0,0.01,8.8,9.23,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,547.0,0.0,0.01,9.67,10.18,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,548.0,0.0,0.01,10.8,11.23,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,549.0,0.0,0.01,11.75,12.23,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,550.0,0.0,0.01,12.72,13.23,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,551.0,0.0,0.01,13.69,14.3,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,552.0,0.0,0.01,14.74,15.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,553.0,0.0,0.01,15.69,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,554.0,0.0,0.01,16.66,17.29,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,555.0,0.0,0.01,17.66,18.31,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,556.0,0.0,0.01,18.66,19.31,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,557.0,0.0,0.01,19.66,20.31,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,558.0,0.0,0.01,20.66,21.31,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,559.0,0.0,0.01,21.66,22.31,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,560.0,0.0,0.01,22.66,23.3,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,376447.8999999999]
["2025-02-18T13:45:08.000000000",536.97,561.0,0.0,0.01,23.66,24.3,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,376447.8999999999]
["2025-02-18T13:45:19.000000000",537.02,513.0,23.85,24.2,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,384277.4]
["2025-02-18T13:45:19.000000000",537.02,514.0,22.65,23.2,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,384277.4]
["2025-02-18T13:45:19.000000000",537.02,515.0,21.68,22.2,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,384277.4]
["2025-02-18T13:45:19.000000000",537.02,516.0,20.65,21.2,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,384277.4]
["2025-02-18T13:45:19.000000000",537.02,517.0,19.7,20.2,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,384277.4]
["2025-02-18T13:45:19.000000000",537.02,518.0,18.69,19.2,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,384277.4]
["2025-02-18T13:45:19.000000000",537.02,519.0,17.64,18.2,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,384277.4]
["2025-02-18T13:45:19.000000000",537.02,520.0,16.9,17.16,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,384277.4]
["2025-02-18T13:45:19.000000000",537.02,521.0,15.69,16.15,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,384277.4]
["2025-02-18T13:45:19.000000000",537.02,522.0,14.69,15.2,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,384277.4]
["2025-02-18T13:45:19.000000000",537.02,523.0,13.68,14.16,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,384277.4]
["2025-02-18T13:45:19.000000000",537.02,524.0,12.68,13.16,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,384277.4]
["2025-02-18T13:45:19.000000000",537.02,525.0,11.92,12.15,0.0,0.01,0.996,-0.004,0.002,4827,373,0.002,15536,7144,4072.6,384277.4]
["2025-02-18T13:45:19.000000000",537.02,526.0,10.77,11.2,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,656,0.0,384277.4]
["2025-02-18T13:45:19.000000000",537.02,527.0,9.78,10.17,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,384277.4]
["2025-02-18T13:45:19.000000000",537.02,528.0,8.78,9.22,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,384277.4]
["2025-02-18T13:45:19.000000000",537.02,529.0,7.78,8.17,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,384277.4]
["2025-02-18T13:45:19.000000000",537.02,530.0,6.92,7.13,0.01,0.02,0.987,-0.013,0.011,4033,1341,0.011,17556,15098,23747.9,384277.4]
["2025-02-18T13:45:19.000000000",537.02,531.0,5.76,6.18,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,6030,0.0,384277.4]
["2025-02-18T13:45:19.000000000",537.02,532.0,4.73,5.16,0.02,0.03,0.974,-0.026,0.023,0,409,0.023,0,9745,0.0,384277.4]
["2025-02-18T13:45:19.000000000",537.02,533.0,3.85,4.17,0.04,0.05,0.954,-0.046,0.041,0,549,0.041,0,16213,0.0,384277.4]
["2025-02-18T13:45:19.000000000",537.02,534.0,2.94,3.18,0.08,0.09,0.915,-0.085,0.072,0,1064,0.072,0,20429,0.0,384277.4]
["2025-02-18T13:45:19.000000000",537.02,535.0,2.16,2.23,0.16,0.17,0.841,-0.159,0.123,4941,7194,0.123,18934,75618,293662.5,384277.4]
["2025-02-18T13:45:19.000000000",537.02,536.0,1.35,1.39,0.34,0.35,0.702,-0.298,0.19,0,14249,0.19,0,76967,0.0,384277.4]
["2025-02-18T13:45:19.000000000",537.02,537.0,0.72,0.73,0.68,0.7,0.493,-0.507,0.226,0,69297,0.226,0,128581,0.0,384277.4]
["2025-02-18T13:45:19.000000000",537.02,538.0,0.3,0.31,1.27,1.3,0.276,-0.724,0.193,0,155536,0.192,0,110319,0.0,384277.4]
["2025-02-18T13:45:19.000000000",537.02,539.0,0.1,0.11,2.04,2.13,0.122,-0.876,0.116,0,141280,0.113,0,49436,0.0,384277.4]
["2025-02-18T13:45:19.000000000",537.02,540.0,0.03,0.04,2.97,3.09,0.047,-0.944,0.054,5610,154667,0.04,4193,24938,47066.0,384277.4]
["2025-02-18T13:45:19.000000000",537.02,541.0,0.01,0.02,3.83,4.2,0.021,-1.0,0.025,0,55738,0.0,0,3026,0.0,384277.4]
["2025-02-18T13:45:19.000000000",537.02,542.0,0.01,0.02,4.81,5.24,0.018,-1.0,0.018,0,30902,0.0,0,757,0.0,384277.4]
["2025-02-18T13:45:19.000000000",537.02,543.0,0.0,0.01,5.82,6.23,0.006,-1.0,0.007,0,40777,0.0,0,592,0.0,384277.4]
["2025-02-18T13:45:19.000000000",537.02,544.0,0.0,0.01,6.75,7.19,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,384277.4]
["2025-02-18T13:45:19.000000000",537.02,545.0,0.0,0.01,7.82,8.19,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,384277.4]
["2025-02-18T13:45:19.000000000",537.02,546.0,0.0,0.01,8.8,9.18,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,384277.4]
["2025-02-18T13:45:19.000000000",537.02,547.0,0.0,0.01,9.69,10.18,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,384277.4]
["2025-02-18T13:45:19.000000000",537.02,548.0,0.0,0.01,10.8,11.21,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,384277.4]
["2025-02-18T13:45:19.000000000",537.02,549.0,0.0,0.01,11.75,12.23,0.004,-1.0,0.002,2642,4094,0.0,123,25,528.4,384277.4]
["2025-02-18T13:45:19.000000000",537.02,550.0,0.0,0.01,12.72,13.21,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,384277.4]
["2025-02-18T13:45:19.000000000",537.02,551.0,0.0,0.01,13.69,14.26,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,384277.4]
["2025-02-18T13:45:19.000000000",537.02,552.0,0.0,0.01,14.74,15.21,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,384277.4]
["2025-02-18T13:45:19.000000000",537.02,553.0,0.0,0.01,15.69,16.26,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,384277.4]
["2025-02-18T13:45:19.000000000",537.02,554.0,0.0,0.01,16.66,17.26,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,384277.4]
["2025-02-18T13:45:19.000000000",537.02,555.0,0.0,0.01,17.66,18.26,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,384277.4]
["2025-02-18T13:45:19.000000000",537.02,556.0,0.0,0.01,18.66,19.26,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,384277.4]
["2025-02-18T13:45:19.000000000",537.02,557.0,0.0,0.01,19.66,20.26,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,384277.4]
["2025-02-18T13:45:19.000000000",537.02,558.0,0.0,0.01,20.66,21.26,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,384277.4]
["2025-02-18T13:45:19.000000000",537.02,559.0,0.0,0.01,21.66,22.26,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,384277.4]
["2025-02-18T13:45:19.000000000",537.02,560.0,0.0,0.01,22.66,23.26,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,384277.4]
["2025-02-18T13:45:19.000000000",537.02,561.0,0.0,0.01,23.66,24.26,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,384277.4]
["2025-02-18T13:45:19.000000000",537.02,562.0,0.0,0.01,24.67,25.26,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,384277.4]
["2025-02-18T13:45:30.000000000",537.19,513.0,23.97,24.4,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,366709.8]
["2025-02-18T13:45:30.000000000",537.19,514.0,22.82,23.36,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,366709.8]
["2025-02-18T13:45:30.000000000",537.19,515.0,21.82,22.39,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,366709.8]
["2025-02-18T13:45:30.000000000",537.19,516.0,20.82,21.33,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,366709.8]
["2025-02-18T13:45:30.000000000",537.19,517.0,19.82,20.39,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,366709.8]
["2025-02-18T13:45:30.000000000",537.19,518.0,18.82,19.38,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,366709.8]
["2025-02-18T13:45:30.000000000",537.19,519.0,17.82,18.4,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,366709.8]
["2025-02-18T13:45:30.000000000",537.19,520.0,16.9,17.39,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,366709.8]
["2025-02-18T13:45:30.000000000",537.19,521.0,15.82,16.4,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,366709.8]
["2025-02-18T13:45:30.000000000",537.19,522.0,14.82,15.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,366709.8]
["2025-02-18T13:45:30.000000000",537.19,523.0,13.82,14.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,366709.8]
["2025-02-18T13:45:30.000000000",537.19,524.0,12.82,13.36,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,366709.8]
["2025-02-18T13:45:30.000000000",537.19,525.0,12.05,12.28,0.0,0.01,0.996,-0.004,0.002,4827,373,0.002,15536,7144,4072.6,366709.8]
["2025-02-18T13:45:30.000000000",537.19,526.0,10.82,11.36,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,656,0.0,366709.8]
["2025-02-18T13:45:30.000000000",537.19,527.0,9.82,10.33,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,366709.8]
["2025-02-18T13:45:30.000000000",537.19,528.0,8.83,9.35,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,366709.8]
["2025-02-18T13:45:30.000000000",537.19,529.0,7.83,8.34,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,366709.8]
["2025-02-18T13:45:30.000000000",537.19,530.0,6.99,7.28,0.01,0.02,0.987,-0.013,0.01,4033,1341,0.01,17556,15098,21589.0,366709.8]
["2025-02-18T13:45:30.000000000",537.19,531.0,5.84,6.35,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,6031,0.0,366709.8]
["2025-02-18T13:45:30.000000000",537.19,532.0,4.85,5.42,0.02,0.03,0.975,-0.025,0.022,0,409,0.022,0,9745,0.0,366709.8]
["2025-02-18T13:45:30.000000000",537.19,533.0,3.89,4.34,0.04,0.05,0.955,-0.045,0.039,0,549,0.039,0,16213,0.0,366709.8]
["2025-02-18T13:45:30.000000000",537.19,534.0,3.1,3.32,0.06,0.07,0.917,-0.083,0.068,0,1064,0.068,0,20449,0.0,366709.8]
["2025-02-18T13:45:30.000000000",537.19,535.0,2.31,2.38,0.13,0.14,0.852,-0.148,0.114,4941,7202,0.115,18934,75725,274068.4,366709.8]
["2025-02-18T13:45:30.000000000",537.19,536.0,1.48,1.51,0.28,0.29,0.725,-0.279,0.18,0,14318,0.179,0,76991,0.0,366709.8]
["2025-02-18T13:45:30.000000000",537.19,537.0,0.8,0.81,0.6,0.61,0.525,-0.477,0.228,0,69378,0.228,0,128950,0.0,366709.8]
["2025-02-18T13:45:30.000000000",537.19,538.0,0.34,0.35,1.14,1.17,0.301,-0.699,0.204,0,155619,0.204,0,110391,0.0,366709.8]
["2025-02-18T13:45:30.000000000",537.19,539.0,0.12,0.13,1.88,1.95,0.134,-0.865,0.127,0,141706,0.123,0,49438,0.0,366709.8]
["2025-02-18T13:45:30.000000000",537.19,540.0,0.04,0.05,2.8,2.94,0.049,-0.944,0.058,5610,154676,0.044,4193,24940,50987.2,366709.8]
["2025-02-18T13:45:30.000000000",537.19,541.0,0.01,0.02,3.63,4.01,0.021,-1.0,0.027,0,55838,0.0,0,3026,0.0,366709.8]
["2025-02-18T13:45:30.000000000",537.19,542.0,0.01,0.02,4.61,5.01,0.018,-1.0,0.019,0,31028,0.0,0,757,0.0,366709.8]
["2025-02-18T13:45:30.000000000",537.19,543.0,0.0,0.01,5.62,6.0,0.007,-1.0,0.008,0,40778,0.0,0,592,0.0,366709.8]
["2025-02-18T13:45:30.000000000",537.19,544.0,0.0,0.01,6.55,7.0,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,366709.8]
["2025-02-18T13:45:30.000000000",537.19,545.0,0.0,0.01,7.62,8.0,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,366709.8]
["2025-02-18T13:45:30.000000000",537.19,546.0,0.0,0.01,8.48,9.0,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,366709.8]
["2025-02-18T13:45:30.000000000",537.19,547.0,0.0,0.01,9.46,10.0,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,366709.8]
["2025-02-18T13:45:30.000000000",537.19,548.0,0.0,0.01,10.6,11.0,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,366709.8]
["2025-02-18T13:45:30.000000000",537.19,549.0,0.0,0.01,11.56,12.0,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,366709.8]
["2025-02-18T13:45:30.000000000",537.19,550.0,0.0,0.01,12.53,13.0,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,366709.8]
["2025-02-18T13:45:30.000000000",537.19,551.0,0.0,0.01,13.49,14.0,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,366709.8]
["2025-02-18T13:45:30.000000000",537.19,552.0,0.0,0.01,14.54,15.0,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,366709.8]
["2025-02-18T13:45:30.000000000",537.19,553.0,0.0,0.01,15.69,16.0,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,366709.8]
["2025-02-18T13:45:30.000000000",537.19,554.0,0.0,0.01,16.5,17.0,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,366709.8]
["2025-02-18T13:45:30.000000000",537.19,555.0,0.0,0.01,17.49,18.0,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,366709.8]
["2025-02-18T13:45:30.000000000",537.19,556.0,0.0,0.01,18.46,19.0,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,366709.8]
["2025-02-18T13:45:30.000000000",537.19,557.0,0.0,0.01,19.46,20.0,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,366709.8]
["2025-02-18T13:45:30.000000000",537.19,558.0,0.0,0.01,20.46,21.0,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,366709.8]
["2025-02-18T13:45:30.000000000",537.19,559.0,0.0,0.01,21.46,22.0,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,366709.8]
["2025-02-18T13:45:30.000000000",537.19,560.0,0.0,0.01,22.5,23.0,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,366709.8]
["2025-02-18T13:45:30.000000000",537.19,561.0,0.0,0.01,23.5,24.0,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,366709.8]
["2025-02-18T13:45:30.000000000",537.19,562.0,0.0,0.01,24.46,25.0,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,366709.8]
["2025-02-18T13:45:42.000000000",537.125,513.0,23.79,24.42,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,361979.2]
["2025-02-18T13:45:42.000000000",537.125,514.0,22.82,23.39,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,361979.2]
["2025-02-18T13:45:42.000000000",537.125,515.0,21.82,22.39,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,361979.2]
["2025-02-18T13:45:42.000000000",537.125,516.0,20.83,21.33,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,361979.2]
["2025-02-18T13:45:42.000000000",537.125,517.0,19.79,20.4,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,361979.2]
["2025-02-18T13:45:42.000000000",537.125,518.0,18.79,19.4,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,361979.2]
["2025-02-18T13:45:42.000000000",537.125,519.0,17.95,18.4,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,361979.2]
["2025-02-18T13:45:42.000000000",537.125,520.0,16.9,17.42,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,361979.2]
["2025-02-18T13:45:42.000000000",537.125,521.0,15.85,16.4,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,361979.2]
["2025-02-18T13:45:42.000000000",537.125,522.0,14.85,15.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,361979.2]
["2025-02-18T13:45:42.000000000",537.125,523.0,13.85,14.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,361979.2]
["2025-02-18T13:45:42.000000000",537.125,524.0,12.85,13.35,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,361979.2]
["2025-02-18T13:45:42.000000000",537.125,525.0,12.07,12.28,0.0,0.01,0.996,-0.004,0.002,4827,373,0.002,15536,7144,4072.6,361979.2]
["2025-02-18T13:45:42.000000000",537.125,526.0,10.85,11.36,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,656,0.0,361979.2]
["2025-02-18T13:45:42.000000000",537.125,527.0,9.83,10.33,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,361979.2]
["2025-02-18T13:45:42.000000000",537.125,528.0,8.8,9.35,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,361979.2]
["2025-02-18T13:45:42.000000000",537.125,529.0,7.86,8.34,0.01,0.02,0.988,-0.012,0.008,0,12,0.008,0,7174,0.0,361979.2]
["2025-02-18T13:45:42.000000000",537.125,530.0,7.0,7.28,0.01,0.02,0.987,-0.013,0.01,4033,1341,0.01,17556,15098,21589.0,361979.2]
["2025-02-18T13:45:42.000000000",537.125,531.0,5.85,6.35,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,6031,0.0,361979.2]
["2025-02-18T13:45:42.000000000",537.125,532.0,4.82,5.42,0.02,0.03,0.975,-0.025,0.022,0,409,0.022,0,9745,0.0,361979.2]
["2025-02-18T13:45:42.000000000",537.125,533.0,3.84,4.34,0.04,0.05,0.955,-0.044,0.038,0,549,0.038,0,16213,0.0,361979.2]
["2025-02-18T13:45:42.000000000",537.125,534.0,3.2,3.31,0.06,0.07,0.932,-0.068,0.061,0,1064,0.061,0,20449,0.0,361979.2]
["2025-02-18T13:45:42.000000000",537.125,535.0,2.26,2.33,0.13,0.14,0.866,-0.134,0.109,4941,7202,0.109,18934,75730,260237.5,361979.2]
["2025-02-18T13:45:42.000000000",537.125,536.0,1.42,1.46,0.29,0.3,0.743,-0.257,0.175,0,14373,0.175,0,77007,0.0,361979.2]
["2025-02-18T13:45:42.000000000",537.125,537.0,0.75,0.76,0.61,0.62,0.546,-0.454,0.233,0,69463,0.233,0,129062,0.0,361979.2]
["2025-02-18T13:45:42.000000000",537.125,538.0,0.32,0.33,1.16,1.18,0.317,-0.683,0.212,0,155651,0.211,0,110406,0.0,361979.2]
["2025-02-18T13:45:42.000000000",537.125,539.0,0.11,0.12,1.96,2.01,0.144,-0.855,0.134,0,141722,0.132,0,49447,0.0,361979.2]
["2025-02-18T13:45:42.000000000",537.125,540.0,0.04,0.05,2.79,2.92,0.059,-0.935,0.066,5610,154680,0.055,4193,24944,60087.5,361979.2]
["2025-02-18T13:45:42.000000000",537.125,541.0,0.01,0.02,3.63,4.01,0.022,-1.0,0.028,0,55839,0.0,0,3026,0.0,361979.2]
["2025-02-18T13:45:42.000000000",537.125,542.0,0.01,0.02,4.61,5.01,0.018,-1.0,0.02,0,31028,0.0,0,757,0.0,361979.2]
["2025-02-18T13:45:42.000000000",537.125,543.0,0.0,0.01,5.62,6.0,0.007,-1.0,0.008,0,40778,0.0,0,592,0.0,361979.2]
["2025-02-18T13:45:42.000000000",537.125,544.0,0.0,0.01,6.46,7.0,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,361979.2]
["2025-02-18T13:45:42.000000000",537.125,545.0,0.0,0.01,7.62,8.0,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,361979.2]
["2025-02-18T13:45:42.000000000",537.125,546.0,0.0,0.01,8.49,9.0,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,361979.2]
["2025-02-18T13:45:42.000000000",537.125,547.0,0.0,0.01,9.46,10.0,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,361979.2]
["2025-02-18T13:45:42.000000000",537.125,548.0,0.0,0.01,10.5,11.0,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,361979.2]
["2025-02-18T13:45:42.000000000",537.125,549.0,0.0,0.01,11.46,12.0,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,361979.2]
["2025-02-18T13:45:42.000000000",537.125,550.0,0.0,0.01,12.46,13.0,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,361979.2]
["2025-02-18T13:45:42.000000000",537.125,551.0,0.0,0.01,13.49,14.0,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,361979.2]
["2025-02-18T13:45:42.000000000",537.125,552.0,0.0,0.01,14.54,15.0,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,361979.2]
["2025-02-18T13:45:42.000000000",537.125,553.0,0.0,0.01,15.47,16.0,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,361979.2]
["2025-02-18T13:45:42.000000000",537.125,554.0,0.0,0.01,16.5,17.0,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,361979.2]
["2025-02-18T13:45:42.000000000",537.125,555.0,0.0,0.01,17.49,18.0,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,361979.2]
["2025-02-18T13:45:42.000000000",537.125,556.0,0.0,0.01,18.46,19.04,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,361979.2]
["2025-02-18T13:45:42.000000000",537.125,557.0,0.0,0.01,19.46,20.0,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,361979.2]
["2025-02-18T13:45:42.000000000",537.125,558.0,0.0,0.01,20.46,21.0,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,361979.2]
["2025-02-18T13:45:42.000000000",537.125,559.0,0.0,0.01,21.46,22.0,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,361979.2]
["2025-02-18T13:45:42.000000000",537.125,560.0,0.0,0.01,22.46,23.04,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,361979.2]
["2025-02-18T13:45:42.000000000",537.125,561.0,0.0,0.01,23.5,24.0,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,361979.2]
["2025-02-18T13:45:42.000000000",537.125,562.0,0.0,0.01,24.46,25.0,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,361979.2]
["2025-02-18T13:45:53.000000000",537.11,513.0,23.94,24.33,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,361979.2]
["2025-02-18T13:45:53.000000000",537.11,514.0,22.76,23.33,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,361979.2]
["2025-02-18T13:45:53.000000000",537.11,515.0,21.76,22.33,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,361979.2]
["2025-02-18T13:45:53.000000000",537.11,516.0,20.79,21.33,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,361979.2]
["2025-02-18T13:45:53.000000000",537.11,517.0,19.78,20.33,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,361979.2]
["2025-02-18T13:45:53.000000000",537.11,518.0,18.76,19.33,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,361979.2]
["2025-02-18T13:45:53.000000000",537.11,519.0,17.89,18.33,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,361979.2]
["2025-02-18T13:45:53.000000000",537.11,520.0,16.9,17.33,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,361979.2]
["2025-02-18T13:45:53.000000000",537.11,521.0,15.85,16.33,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,361979.2]
["2025-02-18T13:45:53.000000000",537.11,522.0,14.77,15.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,361979.2]
["2025-02-18T13:45:53.000000000",537.11,523.0,13.76,14.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,361979.2]
["2025-02-18T13:45:53.000000000",537.11,524.0,12.85,13.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,361979.2]
["2025-02-18T13:45:53.000000000",537.11,525.0,12.01,12.28,0.0,0.01,0.996,-0.004,0.002,4827,373,0.002,15536,7144,4072.6,361979.2]
["2025-02-18T13:45:53.000000000",537.11,526.0,10.85,11.33,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,656,0.0,361979.2]
["2025-02-18T13:45:53.000000000",537.11,527.0,9.85,10.33,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,361979.2]
["2025-02-18T13:45:53.000000000",537.11,528.0,8.78,9.33,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,361979.2]
["2025-02-18T13:45:53.000000000",537.11,529.0,7.87,8.33,0.01,0.02,0.988,-0.012,0.008,0,12,0.008,0,7174,0.0,361979.2]
["2025-02-18T13:45:53.000000000",537.11,530.0,7.0,7.28,0.01,0.02,0.987,-0.013,0.01,4033,1341,0.01,17556,15108,21589.0,361979.2]
["2025-02-18T13:45:53.000000000",537.11,531.0,5.86,6.34,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,6031,0.0,361979.2]
["2025-02-18T13:45:53.000000000",537.11,532.0,4.82,5.35,0.02,0.03,0.975,-0.025,0.022,0,409,0.022,0,9745,0.0,361979.2]
["2025-02-18T13:45:53.000000000",537.11,533.0,3.81,4.34,0.04,0.05,0.955,-0.044,0.038,0,549,0.038,0,16213,0.0,361979.2]
["2025-02-18T13:45:53.000000000",537.11,534.0,3.1,3.3,0.06,0.07,0.932,-0.068,0.061,0,1067,0.061,0,20455,0.0,361979.2]
["2025-02-18T13:45:53.000000000",537.11,535.0,2.24,2.31,0.13,0.14,0.866,-0.134,0.109,4941,7202,0.109,18934,75733,260237.5,361979.2]
["2025-02-18T13:45:53.000000000",537.11,536.0,1.4,1.44,0.29,0.3,0.743,-0.257,0.175,0,14373,0.175,0,77029,0.0,361979.2]
["2025-02-18T13:45:53.000000000",537.11,537.0,0.74,0.75,0.62,0.63,0.546,-0.454,0.233,0,69465,0.233,0,129222,0.0,361979.2]
["2025-02-18T13:45:53.000000000",537.11,538.0,0.31,0.32,1.18,1.21,0.317,-0.683,0.212,0,155703,0.211,0,110418,0.0,361979.2]
["2025-02-18T13:45:53.000000000",537.11,539.0,0.11,0.12,1.95,2.02,0.144,-0.855,0.134,0,141760,0.132,0,49447,0.0,361979.2]
["2025-02-18T13:45:53.000000000",537.11,540.0,0.04,0.05,2.84,2.96,0.059,-0.935,0.066,5610,154682,0.055,4193,24948,60087.5,361979.2]
["2025-02-18T13:45:53.000000000",537.11,541.0,0.01,0.02,3.63,4.01,0.022,-1.0,0.028,0,55849,0.0,0,3026,0.0,361979.2]
["2025-02-18T13:45:53.000000000",537.11,542.0,0.01,0.02,4.62,5.01,0.018,-1.0,0.02,0,31028,0.0,0,757,0.0,361979.2]
["2025-02-18T13:45:53.000000000",537.11,543.0,0.0,0.01,5.62,6.0,0.007,-1.0,0.008,0,40778,0.0,0,592,0.0,361979.2]
["2025-02-18T13:45:53.000000000",537.11,544.0,0.0,0.01,6.56,7.0,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,361979.2]
["2025-02-18T13:45:53.000000000",537.11,545.0,0.0,0.01,7.62,8.0,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,361979.2]
["2025-02-18T13:45:53.000000000",537.11,546.0,0.0,0.01,8.53,9.04,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,361979.2]
["2025-02-18T13:45:53.000000000",537.11,547.0,0.0,0.01,9.49,10.04,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,361979.2]
["2025-02-18T13:45:53.000000000",537.11,548.0,0.0,0.01,10.58,11.0,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,361979.2]
["2025-02-18T13:45:53.000000000",537.11,549.0,0.0,0.01,11.53,12.0,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,361979.2]
["2025-02-18T13:45:53.000000000",537.11,550.0,0.0,0.01,12.53,13.0,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,361979.2]
["2025-02-18T13:45:53.000000000",537.11,551.0,0.0,0.01,13.53,14.0,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,361979.2]
["2025-02-18T13:45:53.000000000",537.11,552.0,0.0,0.01,14.53,15.0,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,361979.2]
["2025-02-18T13:45:53.000000000",537.11,553.0,0.0,0.01,15.53,16.0,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,361979.2]
["2025-02-18T13:45:53.000000000",537.11,554.0,0.0,0.01,16.53,17.09,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,361979.2]
["2025-02-18T13:45:53.000000000",537.11,555.0,0.0,0.01,17.53,18.09,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,361979.2]
["2025-02-18T13:45:53.000000000",537.11,556.0,0.0,0.01,18.53,19.09,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,361979.2]
["2025-02-18T13:45:53.000000000",537.11,557.0,0.0,0.01,19.53,20.09,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,361979.2]
["2025-02-18T13:45:53.000000000",537.11,558.0,0.0,0.01,20.53,21.04,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,361979.2]
["2025-02-18T13:45:53.000000000",537.11,559.0,0.0,0.01,21.53,22.09,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,361979.2]
["2025-02-18T13:45:53.000000000",537.11,560.0,0.0,0.01,22.53,23.09,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,361979.2]
["2025-02-18T13:45:53.000000000",537.11,561.0,0.0,0.01,23.53,24.09,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,361979.2]
["2025-02-18T13:45:53.000000000",537.11,562.0,0.0,0.01,24.53,25.09,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,361979.2]
["2025-02-18T13:46:04.000000000",537.1,513.0,23.96,24.33,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,514.0,22.8,23.33,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,515.0,21.81,22.33,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,516.0,20.79,21.33,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,517.0,19.79,20.33,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,518.0,18.79,19.33,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,519.0,17.91,18.33,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,520.0,16.9,17.33,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,521.0,15.85,16.33,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,522.0,14.8,15.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,523.0,13.81,14.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,524.0,12.85,13.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,525.0,12.03,12.28,0.0,0.01,0.996,-0.004,0.002,4827,373,0.002,15536,7144,4072.6,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,526.0,10.85,11.33,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,656,0.0,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,527.0,9.86,10.33,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,528.0,8.8,9.33,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,529.0,7.88,8.33,0.01,0.02,0.988,-0.012,0.008,0,12,0.008,0,7174,0.0,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,530.0,7.0,7.28,0.01,0.02,0.987,-0.013,0.01,4033,1341,0.01,17556,15108,21589.0,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,531.0,5.88,6.34,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,6031,0.0,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,532.0,4.86,5.35,0.02,0.03,0.975,-0.025,0.022,0,409,0.022,0,9745,0.0,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,533.0,3.86,4.34,0.04,0.05,0.955,-0.045,0.039,0,549,0.039,0,16213,0.0,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,534.0,3.1,3.3,0.06,0.07,0.93,-0.07,0.063,0,1067,0.063,0,20456,0.0,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,535.0,2.23,2.29,0.14,0.15,0.863,-0.137,0.113,4941,7242,0.113,18934,75933,269787.5,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,536.0,1.4,1.44,0.3,0.31,0.732,-0.268,0.183,0,14379,0.183,0,77051,0.0,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,537.0,0.73,0.74,0.62,0.63,0.527,-0.473,0.233,0,69743,0.233,0,129451,0.0,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,538.0,0.31,0.32,1.19,1.22,0.298,-0.702,0.208,0,155722,0.207,0,110418,0.0,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,539.0,0.11,0.12,1.96,2.03,0.134,-0.864,0.127,0,141795,0.124,0,49447,0.0,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,540.0,0.04,0.05,2.85,2.96,0.058,-0.935,0.063,5610,154692,0.052,4193,25048,57146.6,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,541.0,0.01,0.02,3.63,4.01,0.022,-1.0,0.027,0,55851,0.0,0,3026,0.0,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,542.0,0.01,0.02,4.62,5.01,0.018,-1.0,0.019,0,31028,0.0,0,757,0.0,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,543.0,0.0,0.01,5.62,6.0,0.007,-1.0,0.008,0,40778,0.0,0,592,0.0,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,544.0,0.0,0.01,6.57,7.0,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,545.0,0.0,0.01,7.62,8.0,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,546.0,0.0,0.01,8.55,9.04,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,547.0,0.0,0.01,9.52,10.04,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,548.0,0.0,0.01,10.59,11.0,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,549.0,0.0,0.01,11.53,12.0,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,550.0,0.0,0.01,12.53,13.0,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,551.0,0.0,0.01,13.53,14.0,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,552.0,0.0,0.01,14.53,15.0,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,553.0,0.0,0.01,15.53,16.0,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,554.0,0.0,0.01,16.53,17.05,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,555.0,0.0,0.01,17.53,18.05,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,556.0,0.0,0.01,18.53,19.05,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,557.0,0.0,0.01,19.53,20.05,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,558.0,0.0,0.01,20.53,21.04,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,559.0,0.0,0.01,21.53,22.05,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,560.0,0.0,0.01,22.53,23.05,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,561.0,0.0,0.01,23.53,24.05,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,368588.29999999993]
["2025-02-18T13:46:04.000000000",537.1,562.0,0.0,0.01,24.53,25.05,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,368588.29999999993]
["2025-02-18T13:46:15.000000000",537.14,513.0,23.96,24.33,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,375102.9]
["2025-02-18T13:46:15.000000000",537.14,514.0,22.8,23.33,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,375102.9]
["2025-02-18T13:46:15.000000000",537.14,515.0,21.81,22.33,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,375102.9]
["2025-02-18T13:46:15.000000000",537.14,516.0,20.79,21.33,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,375102.9]
["2025-02-18T13:46:15.000000000",537.14,517.0,19.79,20.33,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,375102.9]
["2025-02-18T13:46:15.000000000",537.14,518.0,18.79,19.33,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,375102.9]
["2025-02-18T13:46:15.000000000",537.14,519.0,17.91,18.33,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,375102.9]
["2025-02-18T13:46:15.000000000",537.14,520.0,16.9,17.33,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,375102.9]
["2025-02-18T13:46:15.000000000",537.14,521.0,15.85,16.33,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,375102.9]
["2025-02-18T13:46:15.000000000",537.14,522.0,14.81,15.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,375102.9]
["2025-02-18T13:46:15.000000000",537.14,523.0,13.82,14.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,375102.9]
["2025-02-18T13:46:15.000000000",537.14,524.0,12.85,13.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,375102.9]
["2025-02-18T13:46:15.000000000",537.14,525.0,12.03,12.28,0.0,0.01,0.996,-0.004,0.002,4827,373,0.002,15536,7144,4072.6,375102.9]
["2025-02-18T13:46:15.000000000",537.14,526.0,10.86,11.33,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,656,0.0,375102.9]
["2025-02-18T13:46:15.000000000",537.14,527.0,9.86,10.33,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,375102.9]
["2025-02-18T13:46:15.000000000",537.14,528.0,8.82,9.33,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,375102.9]
["2025-02-18T13:46:15.000000000",537.14,529.0,7.88,8.33,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,375102.9]
["2025-02-18T13:46:15.000000000",537.14,530.0,7.0,7.28,0.01,0.02,0.987,-0.013,0.011,4033,1341,0.011,17556,15108,23747.9,375102.9]
["2025-02-18T13:46:15.000000000",537.14,531.0,5.88,6.34,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,6031,0.0,375102.9]
["2025-02-18T13:46:15.000000000",537.14,532.0,4.86,5.35,0.02,0.03,0.975,-0.025,0.023,0,409,0.023,0,9749,0.0,375102.9]
["2025-02-18T13:46:15.000000000",537.14,533.0,3.86,4.34,0.04,0.05,0.955,-0.045,0.039,0,549,0.039,0,16213,0.0,375102.9]
["2025-02-18T13:46:15.000000000",537.14,534.0,3.1,3.3,0.06,0.07,0.93,-0.07,0.064,0,1067,0.064,0,20457,0.0,375102.9]
["2025-02-18T13:46:15.000000000",537.14,535.0,2.25,2.32,0.13,0.14,0.856,-0.144,0.115,4941,7242,0.115,18934,75934,274562.50000000006,375102.9]
["2025-02-18T13:46:15.000000000",537.14,536.0,1.42,1.46,0.29,0.3,0.724,-0.274,0.183,0,14379,0.184,0,77107,0.0,375102.9]
["2025-02-18T13:46:15.000000000",537.14,537.0,0.75,0.77,0.61,0.62,0.52,-0.48,0.232,0,69751,0.235,0,129592,0.0,375102.9]
["2025-02-18T13:46:15.000000000",537.14,538.0,0.31,0.32,1.16,1.2,0.292,-0.708,0.206,0,155891,0.205,0,110421,0.0,375102.9]
["2025-02-18T13:46:15.000000000",537.14,539.0,0.11,0.12,1.93,2.01,0.133,-0.865,0.125,0,141828,0.122,0,49447,0.0,375102.9]
["2025-02-18T13:46:15.000000000",537.14,540.0,0.04,0.05,2.85,2.99,0.058,-0.935,0.063,5610,154692,0.051,4193,25048,56727.3,375102.9]
["2025-02-18T13:46:15.000000000",537.14,541.0,0.01,0.02,3.65,4.01,0.021,-1.0,0.027,0,55851,0.0,0,3026,0.0,375102.9]
["2025-02-18T13:46:15.000000000",537.14,542.0,0.01,0.02,4.8,5.01,0.018,-1.0,0.019,0,31028,0.0,0,759,0.0,375102.9]
["2025-02-18T13:46:15.000000000",537.14,543.0,0.0,0.01,5.75,6.0,0.007,-1.0,0.008,0,40778,0.0,0,592,0.0,375102.9]
["2025-02-18T13:46:15.000000000",537.14,544.0,0.0,0.01,6.6,7.0,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,375102.9]
["2025-02-18T13:46:15.000000000",537.14,545.0,0.0,0.01,7.62,8.0,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,375102.9]
["2025-02-18T13:46:15.000000000",537.14,546.0,0.0,0.01,8.58,9.04,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,375102.9]
["2025-02-18T13:46:15.000000000",537.14,547.0,0.0,0.01,9.56,10.04,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,375102.9]
["2025-02-18T13:46:15.000000000",537.14,548.0,0.0,0.01,10.61,11.0,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,375102.9]
["2025-02-18T13:46:15.000000000",537.14,549.0,0.0,0.01,11.58,12.0,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,375102.9]
["2025-02-18T13:46:15.000000000",537.14,550.0,0.0,0.01,12.56,13.0,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,375102.9]
["2025-02-18T13:46:15.000000000",537.14,551.0,0.0,0.01,13.56,14.0,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,375102.9]
["2025-02-18T13:46:15.000000000",537.14,552.0,0.0,0.01,14.56,15.0,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,375102.9]
["2025-02-18T13:46:15.000000000",537.14,553.0,0.0,0.01,15.56,16.0,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,375102.9]
["2025-02-18T13:46:15.000000000",537.14,554.0,0.0,0.01,16.56,17.05,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,375102.9]
["2025-02-18T13:46:15.000000000",537.14,555.0,0.0,0.01,17.56,18.05,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,375102.9]
["2025-02-18T13:46:15.000000000",537.14,556.0,0.0,0.01,18.56,19.05,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,375102.9]
["2025-02-18T13:46:15.000000000",537.14,557.0,0.0,0.01,19.56,20.05,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,375102.9]
["2025-02-18T13:46:15.000000000",537.14,558.0,0.0,0.01,20.56,21.04,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,375102.9]
["2025-02-18T13:46:15.000000000",537.14,559.0,0.0,0.01,21.56,22.05,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,375102.9]
["2025-02-18T13:46:15.000000000",537.14,560.0,0.0,0.01,22.56,23.05,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,375102.9]
["2025-02-18T13:46:15.000000000",537.14,561.0,0.0,0.01,23.56,24.05,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,375102.9]
["2025-02-18T13:46:15.000000000",537.14,562.0,0.0,0.01,24.56,25.05,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,375102.9]
["2025-02-18T13:46:26.000000000",537.105,513.0,23.96,24.33,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,367181.1]
["2025-02-18T13:46:26.000000000",537.105,514.0,22.8,23.33,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,367181.1]
["2025-02-18T13:46:26.000000000",537.105,515.0,21.81,22.33,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,516.0,20.79,21.33,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,367181.1]
["2025-02-18T13:46:26.000000000",537.105,517.0,19.79,20.33,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,367181.1]
["2025-02-18T13:46:26.000000000",537.105,518.0,18.79,19.33,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,367181.1]
["2025-02-18T13:46:26.000000000",537.105,519.0,17.91,18.33,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,367181.1]
["2025-02-18T13:46:26.000000000",537.105,520.0,16.9,17.33,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,367181.1]
["2025-02-18T13:46:26.000000000",537.105,521.0,15.85,16.33,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,522.0,14.82,15.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,523.0,13.85,14.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,524.0,12.85,13.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,525.0,11.98,12.28,0.0,0.01,0.996,-0.004,0.002,4827,373,0.002,15536,7144,4072.6,367181.1]
["2025-02-18T13:46:26.000000000",537.105,526.0,10.88,11.33,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,656,0.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,527.0,9.86,10.33,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,528.0,8.85,9.33,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,529.0,7.88,8.33,0.01,0.02,0.988,-0.012,0.008,0,12,0.008,0,7174,0.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,530.0,7.08,7.18,0.01,0.02,0.987,-0.013,0.01,4033,1352,0.01,17556,15108,21589.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,531.0,5.89,6.34,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,6031,0.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,532.0,4.88,5.35,0.02,0.03,0.975,-0.025,0.022,0,409,0.022,0,9752,0.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,533.0,3.9,4.34,0.04,0.05,0.955,-0.045,0.039,0,549,0.039,0,16213,0.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,534.0,3.1,3.3,0.06,0.07,0.931,-0.069,0.063,0,1067,0.063,0,20457,0.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,535.0,2.22,2.3,0.13,0.14,0.863,-0.137,0.112,4941,7242,0.112,18934,75941,267400.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,536.0,1.4,1.44,0.3,0.31,0.733,-0.267,0.181,0,14379,0.181,0,77118,0.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,537.0,0.74,0.75,0.63,0.64,0.53,-0.47,0.235,0,69927,0.235,0,129597,0.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,538.0,0.31,0.32,1.19,1.22,0.303,-0.697,0.207,0,155901,0.207,0,110423,0.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,539.0,0.11,0.12,1.96,2.03,0.135,-0.864,0.128,0,141843,0.125,0,49447,0.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,540.0,0.04,0.05,2.83,2.97,0.058,-0.935,0.064,5610,154693,0.053,4193,25048,58126.9,367181.1]
["2025-02-18T13:46:26.000000000",537.105,541.0,0.01,0.02,3.65,4.01,0.022,-1.0,0.027,0,55852,0.0,0,3026,0.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,542.0,0.01,0.02,4.63,5.01,0.018,-1.0,0.019,0,31028,0.0,0,759,0.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,543.0,0.0,0.01,5.75,6.0,0.007,-1.0,0.008,0,40778,0.0,0,592,0.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,544.0,0.0,0.01,6.6,7.0,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,545.0,0.0,0.01,7.62,8.0,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,546.0,0.0,0.01,8.59,9.03,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,547.0,0.0,0.01,9.56,10.03,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,548.0,0.0,0.01,10.61,11.0,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,549.0,0.0,0.01,11.58,12.0,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,367181.1]
["2025-02-18T13:46:26.000000000",537.105,550.0,0.0,0.01,12.56,13.0,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,367181.1]
["2025-02-18T13:46:26.000000000",537.105,551.0,0.0,0.01,13.56,14.0,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,367181.1]
["2025-02-18T13:46:26.000000000",537.105,552.0,0.0,0.01,14.56,15.0,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,367181.1]
["2025-02-18T13:46:26.000000000",537.105,553.0,0.0,0.01,15.56,16.0,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,367181.1]
["2025-02-18T13:46:26.000000000",537.105,554.0,0.0,0.01,16.56,17.03,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,367181.1]
["2025-02-18T13:46:26.000000000",537.105,555.0,0.0,0.01,17.56,18.03,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,367181.1]
["2025-02-18T13:46:26.000000000",537.105,556.0,0.0,0.01,18.56,19.03,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,367181.1]
["2025-02-18T13:46:26.000000000",537.105,557.0,0.0,0.01,19.56,20.03,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,558.0,0.0,0.01,20.56,21.03,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,367181.1]
["2025-02-18T13:46:26.000000000",537.105,559.0,0.0,0.01,21.56,22.03,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,367181.1]
["2025-02-18T13:46:26.000000000",537.105,560.0,0.0,0.01,22.56,23.03,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,367181.1]
["2025-02-18T13:46:26.000000000",537.105,561.0,0.0,0.01,23.56,24.03,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,367181.1]
["2025-02-18T13:46:26.000000000",537.105,562.0,0.0,0.01,24.56,25.03,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,367181.1]
["2025-02-18T13:46:37.000000000",537.09,513.0,23.9,24.33,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,367181.1]
["2025-02-18T13:46:37.000000000",537.09,514.0,22.8,23.33,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,367181.1]
["2025-02-18T13:46:37.000000000",537.09,515.0,21.81,22.33,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,516.0,20.79,21.33,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,367181.1]
["2025-02-18T13:46:37.000000000",537.09,517.0,19.79,20.33,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,367181.1]
["2025-02-18T13:46:37.000000000",537.09,518.0,18.79,19.33,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,367181.1]
["2025-02-18T13:46:37.000000000",537.09,519.0,17.91,18.33,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,367181.1]
["2025-02-18T13:46:37.000000000",537.09,520.0,16.9,17.33,0.0,0.01,0.997,-0.003,0.001,229,231,0.001,8030,4191,825.8999999999999,367181.1]
["2025-02-18T13:46:37.000000000",537.09,521.0,15.85,16.33,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,522.0,14.82,15.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,523.0,13.85,14.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,524.0,12.85,13.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,525.0,12.07,12.28,0.0,0.01,0.996,-0.004,0.002,4827,373,0.002,15536,7144,4072.6,367181.1]
["2025-02-18T13:46:37.000000000",537.09,526.0,10.88,11.33,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,656,0.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,527.0,9.86,10.33,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,528.0,8.85,9.33,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,529.0,7.88,8.33,0.01,0.02,0.988,-0.012,0.008,0,12,0.008,0,7174,0.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,530.0,7.07,7.18,0.01,0.02,0.987,-0.013,0.01,4033,1352,0.01,17556,15108,21589.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,531.0,5.89,6.34,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,6031,0.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,532.0,4.88,5.35,0.02,0.03,0.975,-0.025,0.022,0,409,0.022,0,9752,0.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,533.0,3.9,4.34,0.04,0.05,0.955,-0.045,0.039,0,549,0.039,0,16213,0.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,534.0,3.11,3.3,0.06,0.07,0.931,-0.069,0.063,0,1117,0.063,0,20457,0.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,535.0,2.22,2.28,0.14,0.15,0.863,-0.137,0.112,4941,7242,0.112,18934,75942,267400.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,536.0,1.4,1.43,0.3,0.31,0.733,-0.267,0.181,0,14379,0.181,0,77119,0.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,537.0,0.74,0.75,0.63,0.65,0.53,-0.47,0.235,0,69954,0.235,0,129797,0.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,538.0,0.31,0.32,1.2,1.23,0.303,-0.697,0.207,0,155926,0.207,0,110424,0.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,539.0,0.11,0.12,1.97,2.05,0.135,-0.864,0.128,0,141881,0.125,0,49448,0.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,540.0,0.04,0.05,2.83,2.99,0.058,-0.935,0.064,5610,154720,0.053,4193,25048,58126.9,367181.1]
["2025-02-18T13:46:37.000000000",537.09,541.0,0.01,0.02,3.65,4.01,0.022,-1.0,0.027,0,55853,0.0,0,3026,0.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,542.0,0.01,0.02,4.63,5.01,0.018,-1.0,0.019,0,31028,0.0,0,759,0.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,543.0,0.0,0.01,5.75,6.0,0.007,-1.0,0.008,0,40778,0.0,0,592,0.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,544.0,0.0,0.01,6.6,7.0,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,545.0,0.0,0.01,7.63,8.11,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,546.0,0.0,0.01,8.62,9.08,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,547.0,0.0,0.01,9.56,10.08,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,548.0,0.0,0.01,10.61,11.0,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,549.0,0.0,0.01,11.59,12.0,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,367181.1]
["2025-02-18T13:46:37.000000000",537.09,550.0,0.0,0.01,12.6,13.0,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,367181.1]
["2025-02-18T13:46:37.000000000",537.09,551.0,0.0,0.01,13.56,14.0,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,367181.1]
["2025-02-18T13:46:37.000000000",537.09,552.0,0.0,0.01,14.56,15.0,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,367181.1]
["2025-02-18T13:46:37.000000000",537.09,553.0,0.0,0.01,15.56,16.0,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,367181.1]
["2025-02-18T13:46:37.000000000",537.09,554.0,0.0,0.01,16.56,17.08,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,367181.1]
["2025-02-18T13:46:37.000000000",537.09,555.0,0.0,0.01,17.56,18.08,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,367181.1]
["2025-02-18T13:46:37.000000000",537.09,556.0,0.0,0.01,18.56,19.08,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,367181.1]
["2025-02-18T13:46:37.000000000",537.09,557.0,0.0,0.01,19.56,20.08,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,558.0,0.0,0.01,20.56,21.08,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,367181.1]
["2025-02-18T13:46:37.000000000",537.09,559.0,0.0,0.01,21.56,22.08,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,367181.1]
["2025-02-18T13:46:37.000000000",537.09,560.0,0.0,0.01,22.56,23.08,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,367181.1]
["2025-02-18T13:46:37.000000000",537.09,561.0,0.0,0.01,23.56,24.08,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,367181.1]
["2025-02-18T13:46:37.000000000",537.09,562.0,0.0,0.01,24.56,25.08,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,367181.1]
["2025-02-18T13:46:49.000000000",537.13,513.0,23.9,24.33,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,514.0,22.8,23.33,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,515.0,21.81,22.33,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,516.0,20.79,21.33,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,517.0,19.79,20.33,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,518.0,18.79,19.33,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,519.0,17.91,18.33,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,520.0,16.9,17.33,0.0,0.01,1.0,-0.003,0.0,229,231,0.001,8030,4191,802.9999999999999,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,521.0,15.85,16.33,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,522.0,14.84,15.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,523.0,13.85,14.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,524.0,12.85,13.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,525.0,12.07,12.28,0.0,0.01,1.0,-0.004,0.0,4827,373,0.002,15536,7144,3107.2,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,526.0,10.88,11.33,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,656,0.0,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,527.0,9.86,10.33,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,528.0,8.85,9.33,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,529.0,7.88,8.33,0.01,0.02,1.0,-0.012,0.0,0,12,0.009,0,7174,0.0,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,530.0,7.07,7.2,0.01,0.02,1.0,-0.013,0.0,4033,1352,0.01,17556,15110,17556.0,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,531.0,5.89,6.34,0.01,0.02,1.0,-0.015,0.0,0,101,0.013,0,6031,0.0,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,532.0,4.88,5.35,0.02,0.03,0.956,-0.025,0.005,0,409,0.022,0,9755,0.0,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,533.0,3.9,4.34,0.04,0.05,0.946,-0.045,0.029,0,549,0.039,0,16216,0.0,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,534.0,3.11,3.3,0.06,0.07,0.925,-0.07,0.057,0,1117,0.064,0,20457,0.0,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,535.0,2.24,2.31,0.14,0.15,0.855,-0.143,0.113,4941,7242,0.114,18934,75952,271680.9,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,536.0,1.41,1.46,0.29,0.3,0.726,-0.272,0.183,0,14379,0.182,0,77152,0.0,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,537.0,0.75,0.77,0.62,0.63,0.52,-0.476,0.231,0,70227,0.229,0,129957,0.0,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,538.0,0.31,0.32,1.17,1.21,0.295,-0.703,0.204,0,155974,0.205,0,110444,0.0,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,539.0,0.11,0.12,1.93,2.02,0.133,-0.864,0.125,0,141891,0.122,0,49448,0.0,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,540.0,0.04,0.05,2.86,2.97,0.058,-0.934,0.063,5610,154721,0.051,4193,25048,56727.3,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,541.0,0.01,0.02,3.65,4.01,0.021,-1.0,0.027,0,55857,0.0,0,3026,0.0,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,542.0,0.01,0.02,4.63,5.01,0.018,-1.0,0.019,0,31028,0.0,0,759,0.0,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,543.0,0.0,0.01,5.75,6.0,0.007,-1.0,0.008,0,40778,0.0,0,592,0.0,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,544.0,0.0,0.01,6.6,7.0,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,545.0,0.0,0.01,7.63,8.11,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,546.0,0.0,0.01,8.62,9.08,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,547.0,0.0,0.01,9.56,10.08,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,548.0,0.0,0.01,10.61,11.0,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,549.0,0.0,0.01,11.6,12.0,0.004,-1.0,0.003,2642,4094,0.0,123,25,792.6,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,550.0,0.0,0.01,12.6,13.0,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,551.0,0.0,0.01,13.56,14.0,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,552.0,0.0,0.01,14.56,15.0,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,553.0,0.0,0.01,15.56,16.0,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,554.0,0.0,0.01,16.56,17.08,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,555.0,0.0,0.01,17.56,18.08,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,556.0,0.0,0.01,18.56,19.08,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,557.0,0.0,0.01,19.56,20.08,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,558.0,0.0,0.01,20.56,21.08,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,559.0,0.0,0.01,21.56,22.08,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,560.0,0.0,0.01,22.56,23.08,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,561.0,0.0,0.01,23.56,24.08,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,364923.79999999993]
["2025-02-18T13:46:49.000000000",537.13,562.0,0.0,0.01,24.56,25.08,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,364923.79999999993]
["2025-02-18T13:47:00.000000000",536.975,512.0,24.8,25.32,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,21,177.9,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,513.0,23.66,24.32,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,514.0,22.8,23.32,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,515.0,21.76,22.32,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,516.0,20.77,21.32,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,517.0,19.63,20.32,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,518.0,18.76,19.32,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,519.0,17.77,18.32,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,520.0,16.9,17.31,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4191,802.9999999999999,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,521.0,15.85,16.32,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,522.0,14.84,15.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,523.0,13.85,14.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,524.0,12.85,13.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,525.0,11.91,12.28,0.0,0.01,1.0,-0.004,0.0,4827,374,0.002,15536,7144,3107.2,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,526.0,10.88,11.32,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,656,0.0,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,527.0,9.86,10.32,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,528.0,8.86,9.32,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,529.0,7.88,8.32,0.01,0.02,1.0,-0.012,0.0,0,12,0.009,0,7174,0.0,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,530.0,6.91,7.2,0.01,0.02,1.0,-0.013,0.0,4033,1352,0.01,17556,15112,17556.0,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,531.0,5.89,6.32,0.01,0.02,1.0,-0.015,0.0,0,101,0.013,0,6031,0.0,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,532.0,4.88,5.33,0.02,0.03,0.953,-0.025,0.002,0,409,0.022,0,9755,0.0,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,533.0,3.9,4.34,0.04,0.05,0.944,-0.045,0.027,0,549,0.039,0,16216,0.0,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,534.0,2.96,3.21,0.07,0.08,0.919,-0.076,0.059,0,1117,0.066,0,20458,0.0,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,535.0,2.11,2.2,0.16,0.17,0.855,-0.143,0.111,4941,7246,0.114,18934,75964,270692.7,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,536.0,1.31,1.35,0.34,0.35,0.728,-0.272,0.181,0,14394,0.182,0,77152,0.0,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,537.0,0.68,0.69,0.69,0.7,0.525,-0.475,0.229,0,70745,0.229,0,129993,0.0,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,538.0,0.28,0.29,1.28,1.32,0.298,-0.702,0.207,0,155983,0.207,0,110444,0.0,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,539.0,0.1,0.11,2.07,2.16,0.134,-0.866,0.127,0,141912,0.127,0,49448,0.0,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,540.0,0.04,0.05,2.86,3.1,0.058,-0.942,0.063,5610,154721,0.063,4193,25048,61758.9,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,541.0,0.01,0.02,3.67,4.15,0.021,-0.978,0.027,0,55857,0.027,0,3026,0.0,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,542.0,0.01,0.02,4.66,5.19,0.018,-0.982,0.019,0,31028,0.019,0,759,0.0,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,543.0,0.0,0.01,5.75,6.18,0.007,-0.993,0.008,0,40778,0.008,0,592,0.0,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,544.0,0.0,0.01,6.65,7.08,0.006,-0.994,0.006,0,9251,0.006,0,33,0.0,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,545.0,0.0,0.01,7.66,8.17,0.005,-0.995,0.005,19592,20810,0.005,437,409,10014.500000000002,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,546.0,0.0,0.01,8.65,9.08,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,547.0,0.0,0.01,9.65,10.21,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,548.0,0.0,0.01,10.65,11.18,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,549.0,0.0,0.01,11.65,12.08,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,550.0,0.0,0.01,12.65,13.18,0.003,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,551.0,0.0,0.01,13.65,14.18,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,552.0,0.0,0.01,14.65,15.18,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,553.0,0.0,0.01,15.65,16.18,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,554.0,0.0,0.01,16.65,17.2,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,555.0,0.0,0.01,17.65,18.22,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,556.0,0.0,0.01,18.65,19.22,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,557.0,0.0,0.01,19.65,20.15,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,558.0,0.0,0.01,20.65,21.23,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,559.0,0.0,0.01,21.65,22.19,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,560.0,0.0,0.01,22.65,23.19,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,369403.3000000001]
["2025-02-18T13:47:00.000000000",536.975,561.0,0.0,0.01,23.65,24.15,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,369403.3000000001]
["2025-02-18T13:47:11.000000000",537.03,513.0,23.84,24.23,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,385234.9]
["2025-02-18T13:47:11.000000000",537.03,514.0,22.63,23.23,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,385234.9]
["2025-02-18T13:47:11.000000000",537.03,515.0,21.63,22.23,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,516.0,20.64,21.23,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,385234.9]
["2025-02-18T13:47:11.000000000",537.03,517.0,19.63,20.23,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,385234.9]
["2025-02-18T13:47:11.000000000",537.03,518.0,18.69,19.23,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,385234.9]
["2025-02-18T13:47:11.000000000",537.03,519.0,17.79,18.23,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,385234.9]
["2025-02-18T13:47:11.000000000",537.03,520.0,16.9,17.23,0.0,0.01,0.997,-0.003,0.001,229,232,0.001,8030,4191,825.8999999999999,385234.9]
["2025-02-18T13:47:11.000000000",537.03,521.0,15.85,16.23,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,522.0,14.84,15.19,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,523.0,13.85,14.23,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,524.0,12.85,13.22,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,525.0,11.91,12.23,0.0,0.01,0.996,-0.004,0.002,4827,374,0.002,15536,7144,4072.6,385234.9]
["2025-02-18T13:47:11.000000000",537.03,526.0,10.88,11.23,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,656,0.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,527.0,9.86,10.23,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,528.0,8.86,9.23,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,529.0,7.88,8.23,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,530.0,6.91,7.2,0.01,0.02,0.987,-0.013,0.011,4033,1352,0.011,17556,15112,23747.9,385234.9]
["2025-02-18T13:47:11.000000000",537.03,531.0,5.89,6.24,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,6031,0.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,532.0,4.7,5.25,0.02,0.03,0.975,-0.025,0.023,0,409,0.023,0,9755,0.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,533.0,3.9,4.26,0.04,0.05,0.954,-0.046,0.04,0,549,0.04,0,16216,0.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,534.0,2.96,3.21,0.07,0.08,0.922,-0.078,0.068,0,1117,0.068,0,20458,0.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,535.0,2.16,2.23,0.15,0.16,0.848,-0.152,0.12,4941,7246,0.12,18934,76004,286500.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,536.0,1.34,1.39,0.33,0.34,0.71,-0.29,0.186,0,14401,0.186,0,77189,0.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,537.0,0.7,0.71,0.67,0.68,0.504,-0.496,0.233,0,70760,0.233,0,130017,0.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,538.0,0.29,0.31,1.24,1.29,0.281,-0.719,0.199,0,156188,0.199,0,110444,0.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,539.0,0.1,0.11,2.04,2.12,0.124,-0.875,0.119,0,141995,0.116,0,49448,0.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,540.0,0.04,0.05,2.87,3.08,0.057,-0.937,0.061,5610,154730,0.05,4193,25048,55186.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,541.0,0.01,0.02,3.72,4.15,0.021,-1.0,0.026,0,55857,0.0,0,3026,0.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,542.0,0.01,0.02,4.67,5.18,0.018,-1.0,0.019,0,31028,0.0,0,759,0.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,543.0,0.0,0.01,5.75,6.18,0.006,-1.0,0.008,0,40778,0.0,0,592,0.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,544.0,0.0,0.01,6.7,7.14,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,545.0,0.0,0.01,7.68,8.17,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,546.0,0.0,0.01,8.68,9.14,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,547.0,0.0,0.01,9.66,10.19,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,548.0,0.0,0.01,10.68,11.18,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,549.0,0.0,0.01,11.68,12.08,0.004,-1.0,0.002,2642,4094,0.0,123,26,528.4,385234.9]
["2025-02-18T13:47:11.000000000",537.03,550.0,0.0,0.01,12.66,13.18,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,385234.9]
["2025-02-18T13:47:11.000000000",537.03,551.0,0.0,0.01,13.65,14.18,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,385234.9]
["2025-02-18T13:47:11.000000000",537.03,552.0,0.0,0.01,14.65,15.18,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,385234.9]
["2025-02-18T13:47:11.000000000",537.03,553.0,0.0,0.01,15.65,16.18,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,385234.9]
["2025-02-18T13:47:11.000000000",537.03,554.0,0.0,0.01,16.62,17.19,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,385234.9]
["2025-02-18T13:47:11.000000000",537.03,555.0,0.0,0.01,17.62,18.19,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,385234.9]
["2025-02-18T13:47:11.000000000",537.03,556.0,0.0,0.01,18.62,19.19,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,385234.9]
["2025-02-18T13:47:11.000000000",537.03,557.0,0.0,0.01,19.62,20.19,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,558.0,0.0,0.01,20.62,21.19,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,385234.9]
["2025-02-18T13:47:11.000000000",537.03,559.0,0.0,0.01,21.62,22.19,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,385234.9]
["2025-02-18T13:47:11.000000000",537.03,560.0,0.0,0.01,22.62,23.19,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,385234.9]
["2025-02-18T13:47:11.000000000",537.03,561.0,0.0,0.01,23.62,24.19,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,385234.9]
["2025-02-18T13:47:11.000000000",537.03,562.0,0.0,0.01,24.62,25.19,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,385234.9]
["2025-02-18T13:47:22.000000000",537.03,513.0,23.84,24.23,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,385234.9]
["2025-02-18T13:47:22.000000000",537.03,514.0,22.66,23.23,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,385234.9]
["2025-02-18T13:47:22.000000000",537.03,515.0,21.68,22.23,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,516.0,20.69,21.23,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,385234.9]
["2025-02-18T13:47:22.000000000",537.03,517.0,19.68,20.23,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,385234.9]
["2025-02-18T13:47:22.000000000",537.03,518.0,18.69,19.23,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,385234.9]
["2025-02-18T13:47:22.000000000",537.03,519.0,17.8,18.23,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,385234.9]
["2025-02-18T13:47:22.000000000",537.03,520.0,16.9,17.23,0.0,0.01,0.997,-0.003,0.001,229,232,0.001,8030,4191,825.8999999999999,385234.9]
["2025-02-18T13:47:22.000000000",537.03,521.0,15.85,16.23,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,522.0,14.84,15.19,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,523.0,13.85,14.23,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,524.0,12.85,13.22,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,525.0,11.93,12.23,0.0,0.01,0.996,-0.004,0.002,4827,374,0.002,15536,7144,4072.6,385234.9]
["2025-02-18T13:47:22.000000000",537.03,526.0,10.88,11.23,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,656,0.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,527.0,9.86,10.23,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,528.0,8.86,9.23,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,529.0,7.88,8.23,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,530.0,6.92,7.2,0.01,0.02,0.987,-0.013,0.011,4033,1352,0.011,17556,15113,23747.9,385234.9]
["2025-02-18T13:47:22.000000000",537.03,531.0,5.89,6.24,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,6031,0.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,532.0,4.7,5.25,0.02,0.03,0.975,-0.025,0.023,0,409,0.023,0,9755,0.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,533.0,3.9,4.26,0.04,0.05,0.954,-0.046,0.04,0,549,0.04,0,16216,0.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,534.0,2.96,3.21,0.07,0.08,0.922,-0.078,0.068,0,1117,0.068,0,20458,0.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,535.0,2.17,2.24,0.15,0.16,0.848,-0.152,0.12,4941,7246,0.12,18934,76116,286500.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,536.0,1.36,1.39,0.32,0.33,0.71,-0.29,0.186,0,14401,0.186,0,77217,0.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,537.0,0.71,0.72,0.66,0.68,0.504,-0.496,0.233,0,70778,0.233,0,130017,0.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,538.0,0.3,0.31,1.24,1.28,0.281,-0.719,0.199,0,156212,0.199,0,110444,0.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,539.0,0.1,0.11,2.02,2.11,0.124,-0.875,0.119,0,141995,0.116,0,49448,0.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,540.0,0.04,0.05,2.94,3.04,0.057,-0.937,0.061,5610,154730,0.05,4193,25048,55186.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,541.0,0.01,0.02,3.72,4.15,0.021,-1.0,0.026,0,55857,0.0,0,3026,0.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,542.0,0.01,0.02,4.69,5.18,0.018,-1.0,0.019,0,31028,0.0,0,759,0.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,543.0,0.0,0.01,5.75,6.18,0.006,-1.0,0.008,0,40778,0.0,0,592,0.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,544.0,0.0,0.01,6.7,7.14,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,545.0,0.0,0.01,7.69,8.17,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,546.0,0.0,0.01,8.69,9.14,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,547.0,0.0,0.01,9.66,10.19,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,548.0,0.0,0.01,10.68,11.18,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,549.0,0.0,0.01,11.68,12.08,0.004,-1.0,0.002,2642,4094,0.0,123,26,528.4,385234.9]
["2025-02-18T13:47:22.000000000",537.03,550.0,0.0,0.01,12.66,13.18,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,385234.9]
["2025-02-18T13:47:22.000000000",537.03,551.0,0.0,0.01,13.65,14.18,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,385234.9]
["2025-02-18T13:47:22.000000000",537.03,552.0,0.0,0.01,14.65,15.18,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,385234.9]
["2025-02-18T13:47:22.000000000",537.03,553.0,0.0,0.01,15.65,16.18,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,385234.9]
["2025-02-18T13:47:22.000000000",537.03,554.0,0.0,0.01,16.62,17.19,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,385234.9]
["2025-02-18T13:47:22.000000000",537.03,555.0,0.0,0.01,17.62,18.19,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,385234.9]
["2025-02-18T13:47:22.000000000",537.03,556.0,0.0,0.01,18.62,19.19,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,385234.9]
["2025-02-18T13:47:22.000000000",537.03,557.0,0.0,0.01,19.62,20.19,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,558.0,0.0,0.01,20.62,21.19,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,385234.9]
["2025-02-18T13:47:22.000000000",537.03,559.0,0.0,0.01,21.62,22.19,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,385234.9]
["2025-02-18T13:47:22.000000000",537.03,560.0,0.0,0.01,22.62,23.19,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,385234.9]
["2025-02-18T13:47:22.000000000",537.03,561.0,0.0,0.01,23.62,24.19,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,385234.9]
["2025-02-18T13:47:22.000000000",537.03,562.0,0.0,0.01,24.62,25.19,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,385234.9]
["2025-02-18T13:47:33.000000000",536.97,512.0,24.63,25.23,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,21,177.9,378965.9]
["2025-02-18T13:47:33.000000000",536.97,513.0,23.63,24.27,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,378965.9]
["2025-02-18T13:47:33.000000000",536.97,514.0,22.66,23.23,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,378965.9]
["2025-02-18T13:47:33.000000000",536.97,515.0,21.69,22.23,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,378965.9]
["2025-02-18T13:47:33.000000000",536.97,516.0,20.88,21.23,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,378965.9]
["2025-02-18T13:47:33.000000000",536.97,517.0,19.68,20.23,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,378965.9]
["2025-02-18T13:47:33.000000000",536.97,518.0,18.63,19.23,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,378965.9]
["2025-02-18T13:47:33.000000000",536.97,519.0,17.8,18.23,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,378965.9]
["2025-02-18T13:47:33.000000000",536.97,520.0,16.9,17.23,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4191,802.9999999999999,378965.9]
["2025-02-18T13:47:33.000000000",536.97,521.0,15.85,16.23,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,378965.9]
["2025-02-18T13:47:33.000000000",536.97,522.0,14.84,15.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,378965.9]
["2025-02-18T13:47:33.000000000",536.97,523.0,13.85,14.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,378965.9]
["2025-02-18T13:47:33.000000000",536.97,524.0,12.85,13.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,378965.9]
["2025-02-18T13:47:33.000000000",536.97,525.0,11.92,12.23,0.0,0.01,1.0,-0.004,0.0,4827,374,0.002,15536,7144,3107.2,378965.9]
["2025-02-18T13:47:33.000000000",536.97,526.0,10.88,11.23,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,656,0.0,378965.9]
["2025-02-18T13:47:33.000000000",536.97,527.0,9.86,10.23,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,378965.9]
["2025-02-18T13:47:33.000000000",536.97,528.0,8.86,9.23,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,378965.9]
["2025-02-18T13:47:33.000000000",536.97,529.0,7.88,8.23,0.01,0.02,1.0,-0.012,0.0,0,12,0.009,0,7174,0.0,378965.9]
["2025-02-18T13:47:33.000000000",536.97,530.0,6.92,7.2,0.01,0.02,1.0,-0.013,0.0,4033,1352,0.011,17556,15123,19311.6,378965.9]
["2025-02-18T13:47:33.000000000",536.97,531.0,5.89,6.24,0.01,0.02,1.0,-0.015,0.0,0,101,0.013,0,6031,0.0,378965.9]
["2025-02-18T13:47:33.000000000",536.97,532.0,4.7,5.25,0.02,0.03,0.954,-0.025,0.003,0,409,0.023,0,9755,0.0,378965.9]
["2025-02-18T13:47:33.000000000",536.97,533.0,3.9,4.26,0.04,0.05,0.944,-0.046,0.028,0,549,0.04,0,16216,0.0,378965.9]
["2025-02-18T13:47:33.000000000",536.97,534.0,2.96,3.2,0.07,0.08,0.918,-0.077,0.061,0,1117,0.068,0,20458,0.0,378965.9]
["2025-02-18T13:47:33.000000000",536.97,535.0,2.11,2.16,0.16,0.17,0.848,-0.151,0.116,4941,7262,0.118,18934,76117,280736.8,378965.9]
["2025-02-18T13:47:33.000000000",536.97,536.0,1.3,1.35,0.34,0.35,0.715,-0.285,0.185,0,14403,0.185,0,77239,0.0,378965.9]
["2025-02-18T13:47:33.000000000",536.97,537.0,0.68,0.69,0.7,0.71,0.509,-0.491,0.229,0,71138,0.229,0,130106,0.0,378965.9]
["2025-02-18T13:47:33.000000000",536.97,538.0,0.28,0.29,1.3,1.33,0.287,-0.713,0.2,0,156244,0.2,0,110447,0.0,378965.9]
["2025-02-18T13:47:33.000000000",536.97,539.0,0.1,0.11,2.09,2.16,0.125,-0.875,0.121,0,142015,0.121,0,49449,0.0,378965.9]
["2025-02-18T13:47:33.000000000",536.97,540.0,0.03,0.04,2.95,3.1,0.057,-0.943,0.061,5610,154735,0.061,4193,25052,59798.3,378965.9]
["2025-02-18T13:47:33.000000000",536.97,541.0,0.01,0.02,3.75,4.15,0.021,-0.979,0.026,0,55857,0.026,0,3026,0.0,378965.9]
["2025-02-18T13:47:33.000000000",536.97,542.0,0.01,0.02,4.71,5.18,0.018,-0.982,0.019,0,31028,0.019,0,759,0.0,378965.9]
["2025-02-18T13:47:33.000000000",536.97,543.0,0.0,0.01,5.76,6.18,0.006,-0.993,0.008,0,40778,0.008,0,592,0.0,378965.9]
["2025-02-18T13:47:33.000000000",536.97,544.0,0.0,0.01,6.72,7.14,0.006,-0.994,0.006,0,9251,0.006,0,33,0.0,378965.9]
["2025-02-18T13:47:33.000000000",536.97,545.0,0.0,0.01,7.71,8.17,0.005,-0.995,0.005,19592,20810,0.005,437,409,10014.500000000002,378965.9]
["2025-02-18T13:47:33.000000000",536.97,546.0,0.0,0.01,8.7,9.14,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,378965.9]
["2025-02-18T13:47:33.000000000",536.97,547.0,0.0,0.01,9.66,10.19,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,378965.9]
["2025-02-18T13:47:33.000000000",536.97,548.0,0.0,0.01,10.69,11.18,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,378965.9]
["2025-02-18T13:47:33.000000000",536.97,549.0,0.0,0.01,11.68,12.08,0.004,-0.996,0.002,2642,4094,0.002,123,26,552.9999999999999,378965.9]
["2025-02-18T13:47:33.000000000",536.97,550.0,0.0,0.01,12.66,13.18,0.003,-0.997,0.002,2063,1061,0.002,32,23,419.00000000000006,378965.9]
["2025-02-18T13:47:33.000000000",536.97,551.0,0.0,0.01,13.65,14.18,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,378965.9]
["2025-02-18T13:47:33.000000000",536.97,552.0,0.0,0.01,14.65,15.18,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,378965.9]
["2025-02-18T13:47:33.000000000",536.97,553.0,0.0,0.01,15.65,16.18,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,378965.9]
["2025-02-18T13:47:33.000000000",536.97,554.0,0.0,0.01,16.66,17.19,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,378965.9]
["2025-02-18T13:47:33.000000000",536.97,555.0,0.0,0.01,17.66,18.19,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,378965.9]
["2025-02-18T13:47:33.000000000",536.97,556.0,0.0,0.01,18.66,19.23,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,378965.9]
["2025-02-18T13:47:33.000000000",536.97,557.0,0.0,0.01,19.66,20.23,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,378965.9]
["2025-02-18T13:47:33.000000000",536.97,558.0,0.0,0.01,20.66,21.23,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,378965.9]
["2025-02-18T13:47:33.000000000",536.97,559.0,0.0,0.01,21.66,22.19,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,378965.9]
["2025-02-18T13:47:33.000000000",536.97,560.0,0.0,0.01,22.66,23.19,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,378965.9]
["2025-02-18T13:47:33.000000000",536.97,561.0,0.0,0.01,23.66,24.19,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,378965.9]
["2025-02-18T13:47:45.000000000",536.925,512.0,24.61,25.27,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,21,177.9,384041.3]
["2025-02-18T13:47:45.000000000",536.925,513.0,23.63,24.26,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,384041.3]
["2025-02-18T13:47:45.000000000",536.925,514.0,22.59,23.27,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,384041.3]
["2025-02-18T13:47:45.000000000",536.925,515.0,21.59,22.27,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,384041.3]
["2025-02-18T13:47:45.000000000",536.925,516.0,20.59,21.27,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,384041.3]
["2025-02-18T13:47:45.000000000",536.925,517.0,19.56,20.27,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,384041.3]
["2025-02-18T13:47:45.000000000",536.925,518.0,18.59,19.27,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,384041.3]
["2025-02-18T13:47:45.000000000",536.925,519.0,17.64,18.27,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,384041.3]
["2025-02-18T13:47:45.000000000",536.925,520.0,16.9,17.25,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4191,802.9999999999999,384041.3]
["2025-02-18T13:47:45.000000000",536.925,521.0,15.61,16.25,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,384041.3]
["2025-02-18T13:47:45.000000000",536.925,522.0,14.64,15.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,384041.3]
["2025-02-18T13:47:45.000000000",536.925,523.0,13.67,14.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,384041.3]
["2025-02-18T13:47:45.000000000",536.925,524.0,12.67,13.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,384041.3]
["2025-02-18T13:47:45.000000000",536.925,525.0,11.87,12.23,0.0,0.01,1.0,-0.004,0.0,4827,374,0.002,15536,7144,3107.2,384041.3]
["2025-02-18T13:47:45.000000000",536.925,526.0,10.68,11.23,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,656,0.0,384041.3]
["2025-02-18T13:47:45.000000000",536.925,527.0,9.68,10.23,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,384041.3]
["2025-02-18T13:47:45.000000000",536.925,528.0,8.67,9.23,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,384041.3]
["2025-02-18T13:47:45.000000000",536.925,529.0,7.69,8.23,0.01,0.02,1.0,-0.012,0.0,0,12,0.009,0,7174,0.0,384041.3]
["2025-02-18T13:47:45.000000000",536.925,530.0,6.87,7.2,0.01,0.02,1.0,-0.013,0.0,4033,1352,0.011,17556,15123,19311.6,384041.3]
["2025-02-18T13:47:45.000000000",536.925,531.0,5.7,6.24,0.01,0.02,1.0,-0.015,0.0,0,101,0.014,0,6031,0.0,384041.3]
["2025-02-18T13:47:45.000000000",536.925,532.0,4.7,5.28,0.02,0.03,0.954,-0.026,0.004,0,409,0.023,0,9755,0.0,384041.3]
["2025-02-18T13:47:45.000000000",536.925,533.0,3.71,4.27,0.04,0.05,0.944,-0.046,0.029,0,549,0.041,0,16217,0.0,384041.3]
["2025-02-18T13:47:45.000000000",536.925,534.0,2.97,3.16,0.08,0.09,0.911,-0.085,0.066,0,1117,0.072,0,20461,0.0,384041.3]
["2025-02-18T13:47:45.000000000",536.925,535.0,2.08,2.15,0.17,0.18,0.835,-0.164,0.121,4941,7268,0.123,18934,76330,292674.3,384041.3]
["2025-02-18T13:47:45.000000000",536.925,536.0,1.28,1.32,0.36,0.37,0.696,-0.304,0.186,0,14403,0.187,0,77262,0.0,384041.3]
["2025-02-18T13:47:45.000000000",536.925,537.0,0.66,0.67,0.73,0.75,0.491,-0.509,0.228,0,72090,0.228,0,130141,0.0,384041.3]
["2025-02-18T13:47:45.000000000",536.925,538.0,0.28,0.29,1.33,1.37,0.272,-0.728,0.194,0,156325,0.194,0,110515,0.0,384041.3]
["2025-02-18T13:47:45.000000000",536.925,539.0,0.1,0.11,2.14,2.21,0.122,-0.878,0.116,0,142025,0.116,0,49469,0.0,384041.3]
["2025-02-18T13:47:45.000000000",536.925,540.0,0.03,0.04,2.95,3.15,0.047,-0.953,0.054,5610,154735,0.054,4193,25053,52936.2,384041.3]
["2025-02-18T13:47:45.000000000",536.925,541.0,0.01,0.02,3.76,4.2,0.021,-0.979,0.025,0,55858,0.025,0,3026,0.0,384041.3]
["2025-02-18T13:47:45.000000000",536.925,542.0,0.01,0.02,4.75,5.18,0.018,-0.982,0.018,0,31031,0.018,0,759,0.0,384041.3]
["2025-02-18T13:47:45.000000000",536.925,543.0,0.0,0.01,5.76,6.23,0.006,-0.994,0.007,0,40793,0.007,0,592,0.0,384041.3]
["2025-02-18T13:47:45.000000000",536.925,544.0,0.0,0.01,6.75,7.19,0.006,-0.994,0.006,0,9251,0.006,0,33,0.0,384041.3]
["2025-02-18T13:47:45.000000000",536.925,545.0,0.0,0.01,7.72,8.27,0.005,-0.995,0.005,19592,20810,0.005,437,409,10014.500000000002,384041.3]
["2025-02-18T13:47:45.000000000",536.925,546.0,0.0,0.01,8.74,9.23,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,384041.3]
["2025-02-18T13:47:45.000000000",536.925,547.0,0.0,0.01,9.69,10.23,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,384041.3]
["2025-02-18T13:47:45.000000000",536.925,548.0,0.0,0.01,10.7,11.23,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,384041.3]
["2025-02-18T13:47:45.000000000",536.925,549.0,0.0,0.01,11.69,12.25,0.004,-0.996,0.002,2642,4094,0.002,123,26,552.9999999999999,384041.3]
["2025-02-18T13:47:45.000000000",536.925,550.0,0.0,0.01,12.69,13.23,0.003,-0.997,0.002,2063,1061,0.002,32,23,419.00000000000006,384041.3]
["2025-02-18T13:47:45.000000000",536.925,551.0,0.0,0.01,13.69,14.18,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,384041.3]
["2025-02-18T13:47:45.000000000",536.925,552.0,0.0,0.01,14.69,15.23,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,384041.3]
["2025-02-18T13:47:45.000000000",536.925,553.0,0.0,0.01,15.69,16.18,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,384041.3]
["2025-02-18T13:47:45.000000000",536.925,554.0,0.0,0.01,16.69,17.23,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,384041.3]
["2025-02-18T13:47:45.000000000",536.925,555.0,0.0,0.01,17.69,18.27,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,384041.3]
["2025-02-18T13:47:45.000000000",536.925,556.0,0.0,0.01,18.69,19.27,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,384041.3]
["2025-02-18T13:47:45.000000000",536.925,557.0,0.0,0.01,19.69,20.27,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,384041.3]
["2025-02-18T13:47:45.000000000",536.925,558.0,0.0,0.01,20.69,21.27,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,384041.3]
["2025-02-18T13:47:45.000000000",536.925,559.0,0.0,0.01,21.69,22.27,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,384041.3]
["2025-02-18T13:47:45.000000000",536.925,560.0,0.0,0.01,22.69,23.27,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,384041.3]
["2025-02-18T13:47:45.000000000",536.925,561.0,0.0,0.01,23.69,24.27,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,384041.3]
["2025-02-18T13:47:56.000000000",536.925,512.0,24.61,25.27,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,21,184.1,388393.0]
["2025-02-18T13:47:56.000000000",536.925,513.0,23.56,24.26,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,388393.0]
["2025-02-18T13:47:56.000000000",536.925,514.0,22.61,23.27,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,388393.0]
["2025-02-18T13:47:56.000000000",536.925,515.0,21.59,22.14,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,388393.0]
["2025-02-18T13:47:56.000000000",536.925,516.0,20.6,21.26,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,388393.0]
["2025-02-18T13:47:56.000000000",536.925,517.0,19.56,20.26,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,388393.0]
["2025-02-18T13:47:56.000000000",536.925,518.0,18.57,19.27,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,388393.0]
["2025-02-18T13:47:56.000000000",536.925,519.0,17.64,18.27,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,388393.0]
["2025-02-18T13:47:56.000000000",536.925,520.0,16.9,17.14,0.0,0.01,0.997,-0.003,0.001,229,232,0.001,8030,4191,825.8999999999999,388393.0]
["2025-02-18T13:47:56.000000000",536.925,521.0,15.61,16.25,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,388393.0]
["2025-02-18T13:47:56.000000000",536.925,522.0,14.64,15.19,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,388393.0]
["2025-02-18T13:47:56.000000000",536.925,523.0,13.67,14.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,388393.0]
["2025-02-18T13:47:56.000000000",536.925,524.0,12.67,13.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,388393.0]
["2025-02-18T13:47:56.000000000",536.925,525.0,11.87,12.15,0.0,0.01,0.996,-0.004,0.002,4827,374,0.002,15536,7144,4072.6,388393.0]
["2025-02-18T13:47:56.000000000",536.925,526.0,10.68,11.23,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,656,0.0,388393.0]
["2025-02-18T13:47:56.000000000",536.925,527.0,9.68,10.23,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,388393.0]
["2025-02-18T13:47:56.000000000",536.925,528.0,8.67,9.22,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,388393.0]
["2025-02-18T13:47:56.000000000",536.925,529.0,7.69,8.23,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,388393.0]
["2025-02-18T13:47:56.000000000",536.925,530.0,6.87,7.15,0.01,0.02,0.987,-0.013,0.011,4033,1352,0.011,17556,15123,23747.9,388393.0]
["2025-02-18T13:47:56.000000000",536.925,531.0,5.7,6.23,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,6031,0.0,388393.0]
["2025-02-18T13:47:56.000000000",536.925,532.0,4.7,5.18,0.02,0.03,0.974,-0.026,0.024,0,409,0.024,0,9755,0.0,388393.0]
["2025-02-18T13:47:56.000000000",536.925,533.0,3.71,4.26,0.04,0.05,0.953,-0.047,0.041,0,549,0.041,0,16217,0.0,388393.0]
["2025-02-18T13:47:56.000000000",536.925,534.0,2.97,3.16,0.08,0.09,0.914,-0.086,0.073,0,1117,0.073,0,20461,0.0,388393.0]
["2025-02-18T13:47:56.000000000",536.925,535.0,2.09,2.15,0.17,0.18,0.835,-0.165,0.125,4941,7268,0.125,18934,76543,298437.5,388393.0]
["2025-02-18T13:47:56.000000000",536.925,536.0,1.29,1.32,0.36,0.37,0.693,-0.307,0.189,0,14423,0.189,0,77301,0.0,388393.0]
["2025-02-18T13:47:56.000000000",536.925,537.0,0.66,0.67,0.72,0.73,0.485,-0.515,0.227,0,72199,0.227,0,130560,0.0,388393.0]
["2025-02-18T13:47:56.000000000",536.925,538.0,0.28,0.29,1.33,1.36,0.269,-0.73,0.191,0,156484,0.19,0,110516,0.0,388393.0]
["2025-02-18T13:47:56.000000000",536.925,539.0,0.1,0.11,2.13,2.2,0.121,-0.877,0.114,0,142029,0.11,0,49474,0.0,388393.0]
["2025-02-18T13:47:56.000000000",536.925,540.0,0.03,0.04,3.05,3.15,0.047,-0.943,0.054,5610,154736,0.038,4193,25073,46227.4,388393.0]
["2025-02-18T13:47:56.000000000",536.925,541.0,0.01,0.02,3.8,4.27,0.021,-1.0,0.025,0,55858,0.0,0,3026,0.0,388393.0]
["2025-02-18T13:47:56.000000000",536.925,542.0,0.01,0.02,4.79,5.18,0.018,-1.0,0.018,0,31031,0.0,0,759,0.0,388393.0]
["2025-02-18T13:47:56.000000000",536.925,543.0,0.0,0.01,5.78,6.23,0.006,-1.0,0.007,0,40793,0.0,0,592,0.0,388393.0]
["2025-02-18T13:47:56.000000000",536.925,544.0,0.0,0.01,6.76,7.22,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,388393.0]
["2025-02-18T13:47:56.000000000",536.925,545.0,0.0,0.01,7.76,8.27,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,388393.0]
["2025-02-18T13:47:56.000000000",536.925,546.0,0.0,0.01,8.75,9.23,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,388393.0]
["2025-02-18T13:47:56.000000000",536.925,547.0,0.0,0.01,9.69,10.23,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,388393.0]
["2025-02-18T13:47:56.000000000",536.925,548.0,0.0,0.01,10.73,11.23,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,388393.0]
["2025-02-18T13:47:56.000000000",536.925,549.0,0.0,0.01,11.69,12.25,0.004,-1.0,0.002,2642,4094,0.0,123,26,528.4,388393.0]
["2025-02-18T13:47:56.000000000",536.925,550.0,0.0,0.01,12.69,13.23,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,388393.0]
["2025-02-18T13:47:56.000000000",536.925,551.0,0.0,0.01,13.69,14.18,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,388393.0]
["2025-02-18T13:47:56.000000000",536.925,552.0,0.0,0.01,14.69,15.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,388393.0]
["2025-02-18T13:47:56.000000000",536.925,553.0,0.0,0.01,15.69,16.27,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,388393.0]
["2025-02-18T13:47:56.000000000",536.925,554.0,0.0,0.01,16.69,17.23,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,388393.0]
["2025-02-18T13:47:56.000000000",536.925,555.0,0.0,0.01,17.69,18.27,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,388393.0]
["2025-02-18T13:47:56.000000000",536.925,556.0,0.0,0.01,18.69,19.27,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,388393.0]
["2025-02-18T13:47:56.000000000",536.925,557.0,0.0,0.01,19.69,20.27,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,388393.0]
["2025-02-18T13:47:56.000000000",536.925,558.0,0.0,0.01,20.69,21.27,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,388393.0]
["2025-02-18T13:47:56.000000000",536.925,559.0,0.0,0.01,21.69,22.27,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,388393.0]
["2025-02-18T13:47:56.000000000",536.925,560.0,0.0,0.01,22.69,23.27,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,388393.0]
["2025-02-18T13:47:56.000000000",536.925,561.0,0.0,0.01,23.69,24.27,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,388393.0]
["2025-02-18T13:48:07.000000000",537.075,513.0,23.67,24.22,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,388213.8]
["2025-02-18T13:48:07.000000000",537.075,514.0,22.66,23.22,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,388213.8]
["2025-02-18T13:48:07.000000000",537.075,515.0,21.66,22.26,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,388213.8]
["2025-02-18T13:48:07.000000000",537.075,516.0,20.66,21.26,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,388213.8]
["2025-02-18T13:48:07.000000000",537.075,517.0,19.66,20.25,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,388213.8]
["2025-02-18T13:48:07.000000000",537.075,518.0,18.66,19.26,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,388213.8]
["2025-02-18T13:48:07.000000000",537.075,519.0,17.66,18.22,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,388213.8]
["2025-02-18T13:48:07.000000000",537.075,520.0,16.9,17.26,0.0,0.01,0.997,-0.003,0.001,229,232,0.001,8030,4191,825.8999999999999,388213.8]
["2025-02-18T13:48:07.000000000",537.075,521.0,15.66,16.26,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,388213.8]
["2025-02-18T13:48:07.000000000",537.075,522.0,14.66,15.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,388213.8]
["2025-02-18T13:48:07.000000000",537.075,523.0,13.68,14.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,388213.8]
["2025-02-18T13:48:07.000000000",537.075,524.0,12.68,13.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,388213.8]
["2025-02-18T13:48:07.000000000",537.075,525.0,11.96,12.26,0.0,0.01,0.996,-0.004,0.002,4827,374,0.002,15536,7144,4072.6,388213.8]
["2025-02-18T13:48:07.000000000",537.075,526.0,10.69,11.18,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,656,0.0,388213.8]
["2025-02-18T13:48:07.000000000",537.075,527.0,9.7,10.18,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,388213.8]
["2025-02-18T13:48:07.000000000",537.075,528.0,8.69,9.26,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,388213.8]
["2025-02-18T13:48:07.000000000",537.075,529.0,7.72,8.18,0.01,0.02,0.988,-0.012,0.009,0,12,0.009,0,7174,0.0,388213.8]
["2025-02-18T13:48:07.000000000",537.075,530.0,6.94,7.15,0.01,0.02,0.987,-0.013,0.011,4033,1352,0.011,17556,15123,23747.9,388213.8]
["2025-02-18T13:48:07.000000000",537.075,531.0,5.71,6.27,0.01,0.02,0.985,-0.015,0.014,0,101,0.014,0,6032,0.0,388213.8]
["2025-02-18T13:48:07.000000000",537.075,532.0,4.71,5.18,0.02,0.03,0.974,-0.026,0.024,0,409,0.024,0,9755,0.0,388213.8]
["2025-02-18T13:48:07.000000000",537.075,533.0,3.75,4.29,0.04,0.05,0.953,-0.047,0.041,0,549,0.041,0,16217,0.0,388213.8]
["2025-02-18T13:48:07.000000000",537.075,534.0,2.98,3.21,0.07,0.08,0.914,-0.086,0.073,0,1117,0.073,0,20469,0.0,388213.8]
["2025-02-18T13:48:07.000000000",537.075,535.0,2.21,2.27,0.15,0.16,0.835,-0.165,0.125,4941,7269,0.125,18934,76550,298437.5,388213.8]
["2025-02-18T13:48:07.000000000",537.075,536.0,1.39,1.42,0.31,0.32,0.693,-0.307,0.189,0,14424,0.189,0,77301,0.0,388213.8]
["2025-02-18T13:48:07.000000000",537.075,537.0,0.74,0.75,0.65,0.66,0.485,-0.515,0.227,0,72216,0.227,0,130658,0.0,388213.8]
["2025-02-18T13:48:07.000000000",537.075,538.0,0.32,0.33,1.21,1.25,0.269,-0.73,0.191,0,156586,0.19,0,110517,0.0,388213.8]
["2025-02-18T13:48:07.000000000",537.075,539.0,0.1,0.11,1.99,2.07,0.121,-0.877,0.114,0,142039,0.11,0,49474,0.0,388213.8]
["2025-02-18T13:48:07.000000000",537.075,540.0,0.03,0.04,2.95,3.08,0.047,-0.943,0.054,5610,154774,0.038,4193,25083,46227.4,388213.8]
["2025-02-18T13:48:07.000000000",537.075,541.0,0.01,0.02,3.8,4.25,0.021,-1.0,0.025,0,55861,0.0,0,3026,0.0,388213.8]
["2025-02-18T13:48:07.000000000",537.075,542.0,0.01,0.02,4.79,5.18,0.018,-1.0,0.018,0,31031,0.0,0,759,0.0,388213.8]
["2025-02-18T13:48:07.000000000",537.075,543.0,0.0,0.01,5.78,6.23,0.006,-1.0,0.007,0,40794,0.0,0,592,0.0,388213.8]
["2025-02-18T13:48:07.000000000",537.075,544.0,0.0,0.01,6.76,7.22,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,388213.8]
["2025-02-18T13:48:07.000000000",537.075,545.0,0.0,0.01,7.76,8.24,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,388213.8]
["2025-02-18T13:48:07.000000000",537.075,546.0,0.0,0.01,8.77,9.23,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,388213.8]
["2025-02-18T13:48:07.000000000",537.075,547.0,0.0,0.01,9.64,10.23,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,388213.8]
["2025-02-18T13:48:07.000000000",537.075,548.0,0.0,0.01,10.74,11.23,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,388213.8]
["2025-02-18T13:48:07.000000000",537.075,549.0,0.0,0.01,11.69,12.24,0.004,-1.0,0.002,2642,4094,0.0,123,26,528.4,388213.8]
["2025-02-18T13:48:07.000000000",537.075,550.0,0.0,0.01,12.69,13.23,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,388213.8]
["2025-02-18T13:48:07.000000000",537.075,551.0,0.0,0.01,13.69,14.18,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,388213.8]
["2025-02-18T13:48:07.000000000",537.075,552.0,0.0,0.01,14.69,15.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,388213.8]
["2025-02-18T13:48:07.000000000",537.075,553.0,0.0,0.01,15.69,16.24,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,388213.8]
["2025-02-18T13:48:07.000000000",537.075,554.0,0.0,0.01,16.63,17.24,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,388213.8]
["2025-02-18T13:48:07.000000000",537.075,555.0,0.0,0.01,17.69,18.24,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,388213.8]
["2025-02-18T13:48:07.000000000",537.075,556.0,0.0,0.01,18.58,19.24,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,388213.8]
["2025-02-18T13:48:07.000000000",537.075,557.0,0.0,0.01,19.69,20.24,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,388213.8]
["2025-02-18T13:48:07.000000000",537.075,558.0,0.0,0.01,20.69,21.24,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,388213.8]
["2025-02-18T13:48:07.000000000",537.075,559.0,0.0,0.01,21.69,22.24,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,388213.8]
["2025-02-18T13:48:07.000000000",537.075,560.0,0.0,0.01,22.63,23.24,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,388213.8]
["2025-02-18T13:48:07.000000000",537.075,561.0,0.0,0.01,23.63,24.24,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,388213.8]
["2025-02-18T13:48:07.000000000",537.075,562.0,0.0,0.01,24.69,25.24,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,388213.8]
["2025-02-18T13:48:19.000000000",537.165,513.0,23.88,24.46,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,364397.1]
["2025-02-18T13:48:19.000000000",537.165,514.0,22.87,23.46,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,364397.1]
["2025-02-18T13:48:19.000000000",537.165,515.0,21.87,22.46,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,516.0,20.87,21.46,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,364397.1]
["2025-02-18T13:48:19.000000000",537.165,517.0,19.87,20.46,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,364397.1]
["2025-02-18T13:48:19.000000000",537.165,518.0,18.87,19.46,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,364397.1]
["2025-02-18T13:48:19.000000000",537.165,519.0,17.88,18.46,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,364397.1]
["2025-02-18T13:48:19.000000000",537.165,520.0,16.9,17.46,0.0,0.01,0.997,-0.003,0.001,229,232,0.001,8030,4191,825.8999999999999,364397.1]
["2025-02-18T13:48:19.000000000",537.165,521.0,15.87,16.44,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,522.0,14.87,15.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,523.0,13.88,14.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,524.0,12.89,13.39,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,525.0,12.11,12.37,0.0,0.01,0.996,-0.004,0.002,4827,374,0.002,15536,7144,4072.6,364397.1]
["2025-02-18T13:48:19.000000000",537.165,526.0,10.89,11.42,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,656,0.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,527.0,9.88,10.42,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,528.0,8.89,9.47,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,529.0,7.89,8.43,0.01,0.02,0.988,-0.012,0.009,0,12,0.008,0,7174,0.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,530.0,7.03,7.37,0.01,0.02,0.987,-0.013,0.01,4033,1352,0.01,17556,15124,21589.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,531.0,5.91,6.43,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,6032,0.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,532.0,4.91,5.46,0.02,0.03,0.975,-0.025,0.022,0,409,0.022,0,9755,0.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,533.0,3.93,4.37,0.04,0.05,0.955,-0.045,0.039,0,549,0.039,0,16218,0.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,534.0,3.12,3.41,0.06,0.07,0.924,-0.076,0.066,0,1117,0.066,0,20470,0.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,535.0,2.28,2.37,0.13,0.14,0.857,-0.143,0.114,4941,7281,0.114,18934,76567,272175.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,536.0,1.45,1.5,0.28,0.29,0.726,-0.271,0.181,0,14522,0.181,0,77332,0.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,537.0,0.77,0.78,0.59,0.61,0.524,-0.474,0.23,0,72568,0.228,0,130677,0.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,538.0,0.33,0.34,1.13,1.16,0.3,-0.698,0.204,0,156854,0.204,0,110547,0.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,539.0,0.12,0.13,1.89,1.97,0.134,-0.864,0.126,0,142062,0.123,0,49474,0.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,540.0,0.04,0.05,2.77,2.9,0.049,-0.941,0.058,5610,155329,0.043,4193,25084,50567.9,364397.1]
["2025-02-18T13:48:19.000000000",537.165,541.0,0.01,0.02,3.62,3.97,0.021,-1.0,0.027,0,56012,0.0,0,3026,0.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,542.0,0.01,0.02,4.6,4.97,0.018,-1.0,0.019,0,31032,0.0,0,759,0.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,543.0,0.0,0.01,5.58,5.96,0.007,-1.0,0.008,0,40794,0.0,0,592,0.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,544.0,0.0,0.01,6.56,6.96,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,545.0,0.0,0.01,7.56,7.96,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,546.0,0.0,0.01,8.46,8.96,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,547.0,0.0,0.01,9.4,9.96,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,548.0,0.0,0.01,10.55,10.96,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,549.0,0.0,0.01,11.51,11.96,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,364397.1]
["2025-02-18T13:48:19.000000000",537.165,550.0,0.0,0.01,12.41,12.96,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,364397.1]
["2025-02-18T13:48:19.000000000",537.165,551.0,0.0,0.01,13.49,13.96,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,364397.1]
["2025-02-18T13:48:19.000000000",537.165,552.0,0.0,0.01,14.51,14.97,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,364397.1]
["2025-02-18T13:48:19.000000000",537.165,553.0,0.0,0.01,15.49,15.97,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,364397.1]
["2025-02-18T13:48:19.000000000",537.165,554.0,0.0,0.01,16.4,17.0,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,364397.1]
["2025-02-18T13:48:19.000000000",537.165,555.0,0.0,0.01,17.41,17.97,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,364397.1]
["2025-02-18T13:48:19.000000000",537.165,556.0,0.0,0.01,18.41,19.0,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,364397.1]
["2025-02-18T13:48:19.000000000",537.165,557.0,0.0,0.01,19.41,19.96,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,558.0,0.0,0.01,20.45,20.97,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,364397.1]
["2025-02-18T13:48:19.000000000",537.165,559.0,0.0,0.01,21.41,22.0,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,364397.1]
["2025-02-18T13:48:19.000000000",537.165,560.0,0.0,0.01,22.41,22.97,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,364397.1]
["2025-02-18T13:48:19.000000000",537.165,561.0,0.0,0.01,23.41,23.97,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,364397.1]
["2025-02-18T13:48:19.000000000",537.165,562.0,0.0,0.01,24.41,24.97,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,364397.1]
["2025-02-18T13:48:30.000000000",537.14,513.0,23.88,24.46,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,514.0,22.87,23.46,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,515.0,21.87,22.46,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,516.0,21.06,21.44,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,517.0,19.87,20.46,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,518.0,18.87,19.46,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,519.0,17.88,18.46,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,520.0,16.9,17.46,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4191,802.9999999999999,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,521.0,15.87,16.44,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,522.0,14.87,15.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,523.0,13.88,14.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,524.0,12.89,13.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,525.0,12.11,12.37,0.0,0.01,1.0,-0.004,0.0,4827,374,0.002,15536,7144,3107.2,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,526.0,10.89,11.42,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,527.0,9.88,10.42,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,528.0,8.89,9.46,0.01,0.02,1.0,-0.011,0.0,0,20,0.007,0,1674,0.0,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,529.0,7.89,8.43,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7174,0.0,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,530.0,7.03,7.37,0.01,0.02,1.0,-0.013,0.0,4033,1352,0.01,17556,15124,17556.0,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,531.0,5.91,6.43,0.01,0.02,1.0,-0.015,0.0,0,101,0.013,0,6032,0.0,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,532.0,4.91,5.45,0.02,0.03,0.958,-0.025,0.006,0,409,0.022,0,9755,0.0,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,533.0,3.93,4.31,0.04,0.05,0.947,-0.045,0.029,0,549,0.038,0,16218,0.0,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,534.0,3.12,3.37,0.06,0.07,0.927,-0.069,0.056,0,1117,0.062,0,20480,0.0,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,535.0,2.26,2.34,0.13,0.14,0.863,-0.136,0.109,4941,7282,0.111,18934,76571,264024.3,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,536.0,1.42,1.47,0.28,0.29,0.739,-0.261,0.179,0,14531,0.18,0,77338,0.0,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,537.0,0.75,0.76,0.6,0.61,0.536,-0.464,0.233,0,72579,0.234,0,130781,0.0,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,538.0,0.32,0.33,1.15,1.19,0.306,-0.694,0.211,0,156869,0.21,0,110551,0.0,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,539.0,0.11,0.12,1.92,1.99,0.136,-0.862,0.13,0,142079,0.126,0,49476,0.0,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,540.0,0.04,0.05,2.81,2.93,0.059,-0.933,0.064,5610,155333,0.052,4193,25084,57707.600000000006,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,541.0,0.01,0.02,3.62,3.97,0.022,-1.0,0.027,0,56012,0.0,0,3026,0.0,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,542.0,0.01,0.02,4.6,4.97,0.018,-1.0,0.019,0,31033,0.0,0,759,0.0,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,543.0,0.0,0.01,5.58,5.96,0.007,-1.0,0.008,0,40794,0.0,0,592,0.0,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,544.0,0.0,0.01,6.56,6.96,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,545.0,0.0,0.01,7.56,7.96,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,546.0,0.0,0.01,8.46,8.96,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,547.0,0.0,0.01,9.46,9.96,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,548.0,0.0,0.01,10.57,10.96,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,549.0,0.0,0.01,11.52,11.96,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,550.0,0.0,0.01,12.48,12.96,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,551.0,0.0,0.01,13.49,13.96,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,552.0,0.0,0.01,14.51,14.97,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,553.0,0.0,0.01,15.49,15.97,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,554.0,0.0,0.01,16.45,17.0,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,555.0,0.0,0.01,17.45,17.97,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,556.0,0.0,0.01,18.45,19.0,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,557.0,0.0,0.01,19.45,20.04,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,558.0,0.0,0.01,20.46,20.97,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,559.0,0.0,0.01,21.46,22.0,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,560.0,0.0,0.01,22.46,22.97,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,561.0,0.0,0.01,23.46,24.06,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,358247.4999999999]
["2025-02-18T13:48:30.000000000",537.14,562.0,0.0,0.01,24.46,25.06,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,358247.4999999999]
["2025-02-18T13:48:42.000000000",537.19,513.0,23.82,24.46,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,359172.4]
["2025-02-18T13:48:42.000000000",537.19,514.0,22.83,23.46,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,359172.4]
["2025-02-18T13:48:42.000000000",537.19,515.0,21.81,22.46,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,516.0,20.98,21.38,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,359172.4]
["2025-02-18T13:48:42.000000000",537.19,517.0,19.81,20.46,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,359172.4]
["2025-02-18T13:48:42.000000000",537.19,518.0,18.81,19.46,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,359172.4]
["2025-02-18T13:48:42.000000000",537.19,519.0,17.81,18.46,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,359172.4]
["2025-02-18T13:48:42.000000000",537.19,520.0,16.9,17.45,0.0,0.01,0.997,-0.003,0.001,229,232,0.001,8030,4191,825.8999999999999,359172.4]
["2025-02-18T13:48:42.000000000",537.19,521.0,15.88,16.44,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,522.0,14.87,15.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,523.0,13.89,14.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,524.0,12.9,13.39,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,525.0,12.06,12.37,0.0,0.01,0.996,-0.004,0.002,4827,374,0.002,15536,7144,4072.6,359172.4]
["2025-02-18T13:48:42.000000000",537.19,526.0,10.92,11.42,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,657,0.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,527.0,9.9,10.42,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,528.0,8.9,9.45,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,529.0,7.91,8.43,0.01,0.02,0.988,-0.012,0.008,0,12,0.008,0,7174,0.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,530.0,7.03,7.37,0.01,0.02,0.987,-0.013,0.01,4033,1352,0.01,17556,15124,21589.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,531.0,5.92,6.43,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,6032,0.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,532.0,4.92,5.44,0.02,0.03,0.975,-0.025,0.022,0,409,0.022,0,9755,0.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,533.0,3.95,4.47,0.04,0.05,0.956,-0.044,0.038,0,549,0.038,0,16218,0.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,534.0,3.12,3.35,0.06,0.07,0.932,-0.068,0.061,0,1117,0.061,0,20480,0.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,535.0,2.3,2.37,0.13,0.14,0.866,-0.134,0.108,4941,7282,0.108,18934,76596,257850.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,536.0,1.46,1.5,0.27,0.28,0.747,-0.253,0.176,0,14532,0.176,0,77340,0.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,537.0,0.78,0.79,0.58,0.59,0.548,-0.452,0.232,0,72613,0.233,0,130801,0.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,538.0,0.33,0.34,1.12,1.15,0.315,-0.685,0.215,0,156935,0.215,0,110552,0.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,539.0,0.11,0.12,1.88,1.95,0.138,-0.861,0.134,0,142089,0.131,0,49476,0.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,540.0,0.04,0.05,2.79,2.9,0.059,-0.934,0.066,5610,155334,0.054,4193,25104,59668.2,359172.4]
["2025-02-18T13:48:42.000000000",537.19,541.0,0.01,0.02,3.62,3.97,0.022,-1.0,0.028,0,56013,0.0,0,3026,0.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,542.0,0.01,0.02,4.6,4.97,0.018,-1.0,0.02,0,31033,0.0,0,759,0.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,543.0,0.0,0.01,5.58,5.96,0.007,-1.0,0.008,0,40794,0.0,0,592,0.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,544.0,0.0,0.01,6.57,6.96,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,545.0,0.0,0.01,7.56,7.96,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,546.0,0.0,0.01,8.51,8.96,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,547.0,0.0,0.01,9.43,10.04,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,548.0,0.0,0.01,10.57,11.04,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,549.0,0.0,0.01,11.52,11.96,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,359172.4]
["2025-02-18T13:48:42.000000000",537.19,550.0,0.0,0.01,12.49,12.96,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,359172.4]
["2025-02-18T13:48:42.000000000",537.19,551.0,0.0,0.01,13.49,13.96,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,359172.4]
["2025-02-18T13:48:42.000000000",537.19,552.0,0.0,0.01,14.51,14.97,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,359172.4]
["2025-02-18T13:48:42.000000000",537.19,553.0,0.0,0.01,15.49,15.97,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,359172.4]
["2025-02-18T13:48:42.000000000",537.19,554.0,0.0,0.01,16.49,17.08,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,359172.4]
["2025-02-18T13:48:42.000000000",537.19,555.0,0.0,0.01,17.49,18.05,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,359172.4]
["2025-02-18T13:48:42.000000000",537.19,556.0,0.0,0.01,18.49,19.08,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,359172.4]
["2025-02-18T13:48:42.000000000",537.19,557.0,0.0,0.01,19.49,20.08,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,558.0,0.0,0.01,20.49,21.06,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,359172.4]
["2025-02-18T13:48:42.000000000",537.19,559.0,0.0,0.01,21.5,22.08,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,359172.4]
["2025-02-18T13:48:42.000000000",537.19,560.0,0.0,0.01,22.5,23.06,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,359172.4]
["2025-02-18T13:48:42.000000000",537.19,561.0,0.0,0.01,23.5,24.06,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,359172.4]
["2025-02-18T13:48:42.000000000",537.19,562.0,0.0,0.01,24.5,25.06,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,359172.4]
["2025-02-18T13:48:53.000000000",537.29,513.0,23.94,24.46,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,359172.4]
["2025-02-18T13:48:53.000000000",537.29,514.0,22.94,23.46,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,359172.4]
["2025-02-18T13:48:53.000000000",537.29,515.0,21.93,22.46,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,516.0,21.06,21.46,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,359172.4]
["2025-02-18T13:48:53.000000000",537.29,517.0,19.95,20.46,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,359172.4]
["2025-02-18T13:48:53.000000000",537.29,518.0,18.93,19.46,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,359172.4]
["2025-02-18T13:48:53.000000000",537.29,519.0,17.94,18.46,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,359172.4]
["2025-02-18T13:48:53.000000000",537.29,520.0,16.94,17.46,0.0,0.01,0.997,-0.003,0.001,229,232,0.001,8030,4191,825.8999999999999,359172.4]
["2025-02-18T13:48:53.000000000",537.29,521.0,15.93,16.44,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,522.0,14.93,15.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,523.0,13.93,14.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,524.0,12.93,13.47,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,525.0,12.14,12.48,0.0,0.01,0.996,-0.004,0.002,4827,374,0.002,15536,7144,4072.6,359172.4]
["2025-02-18T13:48:53.000000000",537.29,526.0,10.94,11.5,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,657,0.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,527.0,9.94,10.49,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,528.0,8.96,9.45,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,529.0,7.95,8.43,0.01,0.02,0.988,-0.012,0.008,0,12,0.008,0,7174,0.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,530.0,7.07,7.37,0.01,0.02,0.987,-0.013,0.01,4033,1352,0.01,17556,15126,21589.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,531.0,5.95,6.43,0.01,0.02,0.985,-0.015,0.013,0,101,0.013,0,6032,0.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,532.0,4.96,5.44,0.02,0.03,0.975,-0.025,0.022,0,409,0.022,0,9755,0.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,533.0,3.98,4.47,0.03,0.04,0.956,-0.044,0.038,0,549,0.038,0,16225,0.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,534.0,3.12,3.55,0.05,0.06,0.932,-0.068,0.061,0,1125,0.061,0,20481,0.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,535.0,2.38,2.45,0.11,0.12,0.866,-0.134,0.108,4941,7282,0.108,18934,76647,257850.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,536.0,1.52,1.57,0.25,0.26,0.747,-0.253,0.176,0,14565,0.176,0,77374,0.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,537.0,0.83,0.84,0.53,0.55,0.548,-0.452,0.232,0,72810,0.233,0,130838,0.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,538.0,0.35,0.36,1.05,1.08,0.315,-0.685,0.215,0,157088,0.215,0,110578,0.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,539.0,0.12,0.13,1.8,1.87,0.138,-0.861,0.134,0,142137,0.131,0,49479,0.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,540.0,0.04,0.05,2.71,2.82,0.059,-0.934,0.066,5610,155389,0.054,4193,25104,59668.2,359172.4]
["2025-02-18T13:48:53.000000000",537.29,541.0,0.01,0.02,3.55,3.93,0.022,-1.0,0.028,0,56013,0.0,0,3026,0.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,542.0,0.01,0.02,4.6,4.9,0.018,-1.0,0.02,0,31033,0.0,0,759,0.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,543.0,0.0,0.01,5.58,5.92,0.007,-1.0,0.008,0,40794,0.0,0,592,0.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,544.0,0.0,0.01,6.57,6.92,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,545.0,0.0,0.01,7.56,7.89,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,546.0,0.0,0.01,8.43,8.92,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,547.0,0.0,0.01,9.44,9.92,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,548.0,0.0,0.01,10.57,10.92,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,549.0,0.0,0.01,11.52,11.89,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,359172.4]
["2025-02-18T13:48:53.000000000",537.29,550.0,0.0,0.01,12.49,12.92,0.003,-1.0,0.002,2063,1061,0.0,32,23,412.6,359172.4]
["2025-02-18T13:48:53.000000000",537.29,551.0,0.0,0.01,13.49,13.92,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,359172.4]
["2025-02-18T13:48:53.000000000",537.29,552.0,0.0,0.01,14.43,14.92,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,359172.4]
["2025-02-18T13:48:53.000000000",537.29,553.0,0.0,0.01,15.49,15.92,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,359172.4]
["2025-02-18T13:48:53.000000000",537.29,554.0,0.0,0.01,16.4,16.92,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,359172.4]
["2025-02-18T13:48:53.000000000",537.29,555.0,0.0,0.01,17.4,17.92,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,359172.4]
["2025-02-18T13:48:53.000000000",537.29,556.0,0.0,0.01,18.4,18.92,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,359172.4]
["2025-02-18T13:48:53.000000000",537.29,557.0,0.0,0.01,19.4,19.92,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,558.0,0.0,0.01,20.4,20.92,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,359172.4]
["2025-02-18T13:48:53.000000000",537.29,559.0,0.0,0.01,21.4,21.92,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,359172.4]
["2025-02-18T13:48:53.000000000",537.29,560.0,0.0,0.01,22.44,22.92,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,359172.4]
["2025-02-18T13:48:53.000000000",537.29,561.0,0.0,0.01,23.5,23.92,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,359172.4]
["2025-02-18T13:48:53.000000000",537.29,562.0,0.0,0.01,24.5,24.92,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,359172.4]
["2025-02-18T13:49:04.000000000",537.325,513.0,23.93,24.5,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,349614.8]
["2025-02-18T13:49:04.000000000",537.325,514.0,22.94,23.5,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,349614.8]
["2025-02-18T13:49:04.000000000",537.325,515.0,21.95,22.5,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,349614.8]
["2025-02-18T13:49:04.000000000",537.325,516.0,21.09,21.5,0.0,0.01,0.998,-0.002,0.001,190,25,0.001,1944,476,213.4,349614.8]
["2025-02-18T13:49:04.000000000",537.325,517.0,19.92,20.5,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,148,948.6,349614.8]
["2025-02-18T13:49:04.000000000",537.325,518.0,18.93,19.5,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,349614.8]
["2025-02-18T13:49:04.000000000",537.325,519.0,17.93,18.47,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,349614.8]
["2025-02-18T13:49:04.000000000",537.325,520.0,16.95,17.5,0.0,0.01,0.997,-0.003,0.001,229,232,0.001,8030,4191,825.8999999999999,349614.8]
["2025-02-18T13:49:04.000000000",537.325,521.0,15.93,16.44,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,349614.8]
["2025-02-18T13:49:04.000000000",537.325,522.0,14.93,15.47,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,349614.8]
["2025-02-18T13:49:04.000000000",537.325,523.0,13.93,14.48,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,349614.8]
["2025-02-18T13:49:04.000000000",537.325,524.0,12.93,13.47,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,349614.8]
["2025-02-18T13:49:04.000000000",537.325,525.0,12.15,12.48,0.0,0.01,0.996,-0.004,0.002,4827,374,0.002,15536,7144,4072.6,349614.8]
["2025-02-18T13:49:04.000000000",537.325,526.0,10.96,11.5,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,657,0.0,349614.8]
["2025-02-18T13:49:04.000000000",537.325,527.0,9.96,10.49,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,349614.8]
["2025-02-18T13:49:04.000000000",537.325,528.0,8.99,9.45,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1674,0.0,349614.8]
["2025-02-18T13:49:04.000000000",537.325,529.0,7.96,8.5,0.01,0.02,0.988,-0.012,0.008,0,12,0.008,0,7174,0.0,349614.8]
["2025-02-18T13:49:04.000000000",537.325,530.0,7.07,7.39,0.01,0.02,0.987,-0.013,0.01,4033,1352,0.01,17556,15126,21589.0,349614.8]
["2025-02-18T13:49:04.000000000",537.325,531.0,5.98,6.43,0.01,0.02,0.985,-0.014,0.013,0,101,0.013,0,6032,0.0,349614.8]
["2025-02-18T13:49:04.000000000",537.325,532.0,4.96,5.44,0.02,0.03,0.975,-0.025,0.021,0,409,0.021,0,9755,0.0,349614.8]
["2025-02-18T13:49:04.000000000",537.325,533.0,4.03,4.43,0.03,0.04,0.963,-0.037,0.033,0,549,0.033,0,16225,0.0,349614.8]
["2025-02-18T13:49:04.000000000",537.325,534.0,3.13,3.54,0.05,0.06,0.939,-0.061,0.057,0,1125,0.057,0,20481,0.0,349614.8]
["2025-02-18T13:49:04.000000000",537.325,535.0,2.4,2.46,0.11,0.12,0.88,-0.12,0.103,4941,7282,0.103,18934,76693,245912.5,349614.8]
["2025-02-18T13:49:04.000000000",537.325,536.0,1.55,1.59,0.24,0.25,0.76,-0.24,0.173,0,14571,0.173,0,77396,0.0,349614.8]
["2025-02-18T13:49:04.000000000",537.325,537.0,0.84,0.85,0.51,0.53,0.564,-0.437,0.234,0,73064,0.232,0,130879,0.0,349614.8]
["2025-02-18T13:49:04.000000000",537.325,538.0,0.36,0.37,1.02,1.06,0.329,-0.671,0.22,0,157193,0.22,0,110639,0.0,349614.8]
["2025-02-18T13:49:04.000000000",537.325,539.0,0.12,0.13,1.77,1.84,0.147,-0.852,0.14,0,142139,0.137,0,49479,0.0,349614.8]
["2025-02-18T13:49:04.000000000",537.325,540.0,0.04,0.05,2.7,2.81,0.06,-0.934,0.068,5610,155444,0.057,4193,25104,62048.1,349614.8]
["2025-02-18T13:49:04.000000000",537.325,541.0,0.01,0.02,3.58,3.89,0.022,-1.0,0.029,0,56015,0.0,0,3026,0.0,349614.8]
["2025-02-18T13:49:04.000000000",537.325,542.0,0.01,0.02,4.6,4.88,0.019,-1.0,0.02,0,31033,0.0,0,759,0.0,349614.8]
["2025-02-18T13:49:04.000000000",537.325,543.0,0.0,0.01,5.58,5.88,0.007,-1.0,0.008,0,40794,0.0,0,592,0.0,349614.8]
["2025-02-18T13:49:04.000000000",537.325,544.0,0.0,0.01,6.37,6.87,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,349614.8]
["2025-02-18T13:49:04.000000000",537.325,545.0,0.0,0.01,7.56,7.87,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,349614.8]
["2025-02-18T13:49:04.000000000",537.325,546.0,0.0,0.01,8.43,8.88,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,349614.8]
["2025-02-18T13:49:04.000000000",537.325,547.0,0.0,0.01,9.37,9.87,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,349614.8]
["2025-02-18T13:49:04.000000000",537.325,548.0,0.0,0.01,10.57,10.88,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,349614.8]
["2025-02-18T13:49:04.000000000",537.325,549.0,0.0,0.01,11.52,11.88,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,349614.8]
["2025-02-18T13:49:04.000000000",537.325,550.0,0.0,0.01,12.49,12.88,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,349614.8]
["2025-02-18T13:49:04.000000000",537.325,551.0,0.0,0.01,13.49,13.88,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,349614.8]
["2025-02-18T13:49:04.000000000",537.325,552.0,0.0,0.01,14.43,14.88,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,349614.8]
["2025-02-18T13:49:04.000000000",537.325,553.0,0.0,0.01,15.49,15.88,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,349614.8]
["2025-02-18T13:49:04.000000000",537.325,554.0,0.0,0.01,16.36,16.88,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,349614.8]
["2025-02-18T13:49:04.000000000",537.325,555.0,0.0,0.01,17.36,17.88,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,349614.8]
["2025-02-18T13:49:04.000000000",537.325,556.0,0.0,0.01,18.36,18.88,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,349614.8]
["2025-02-18T13:49:04.000000000",537.325,557.0,0.0,0.01,19.36,19.88,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,349614.8]
["2025-02-18T13:49:04.000000000",537.325,558.0,0.0,0.01,20.35,20.88,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,349614.8]
["2025-02-18T13:49:04.000000000",537.325,559.0,0.0,0.01,21.36,21.88,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,349614.8]
["2025-02-18T13:49:04.000000000",537.325,560.0,0.0,0.01,22.36,22.88,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,349614.8]
["2025-02-18T13:49:04.000000000",537.325,561.0,0.0,0.01,23.36,23.88,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,349614.8]
["2025-02-18T13:49:04.000000000",537.325,562.0,0.0,0.01,24.36,24.88,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,349614.8]
["2025-02-18T13:49:16.000000000",537.325,513.0,23.99,24.5,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,342173.3]
["2025-02-18T13:49:16.000000000",537.325,514.0,22.98,23.5,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,342173.3]
["2025-02-18T13:49:16.000000000",537.325,515.0,21.97,22.5,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,342173.3]
["2025-02-18T13:49:16.000000000",537.325,516.0,21.13,21.5,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,342173.3]
["2025-02-18T13:49:16.000000000",537.325,517.0,19.99,20.5,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,148,947.0,342173.3]
["2025-02-18T13:49:16.000000000",537.325,518.0,19.04,19.5,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,342173.3]
["2025-02-18T13:49:16.000000000",537.325,519.0,17.98,18.5,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,342173.3]
["2025-02-18T13:49:16.000000000",537.325,520.0,16.98,17.5,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4191,802.9999999999999,342173.3]
["2025-02-18T13:49:16.000000000",537.325,521.0,16.01,16.5,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,342173.3]
["2025-02-18T13:49:16.000000000",537.325,522.0,15.0,15.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,342173.3]
["2025-02-18T13:49:16.000000000",537.325,523.0,14.02,14.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,342173.3]
["2025-02-18T13:49:16.000000000",537.325,524.0,13.0,13.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,342173.3]
["2025-02-18T13:49:16.000000000",537.325,525.0,12.18,12.48,0.0,0.01,1.0,-0.004,0.0,4827,374,0.002,15536,7144,3107.2,342173.3]
["2025-02-18T13:49:16.000000000",537.325,526.0,11.0,11.5,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,342173.3]
["2025-02-18T13:49:16.000000000",537.325,527.0,10.0,10.49,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,342173.3]
["2025-02-18T13:49:16.000000000",537.325,528.0,8.99,9.5,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1674,0.0,342173.3]
["2025-02-18T13:49:16.000000000",537.325,529.0,8.0,8.5,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7174,0.0,342173.3]
["2025-02-18T13:49:16.000000000",537.325,530.0,7.1,7.42,0.01,0.02,1.0,-0.013,0.0,4033,1352,0.01,17556,15126,17556.0,342173.3]
["2025-02-18T13:49:16.000000000",537.325,531.0,6.01,6.51,0.01,0.02,1.0,-0.014,0.0,0,101,0.013,0,6032,0.0,342173.3]
["2025-02-18T13:49:16.000000000",537.325,532.0,5.01,5.44,0.02,0.03,0.953,-0.024,0.001,0,409,0.021,0,9755,0.0,342173.3]
["2025-02-18T13:49:16.000000000",537.325,533.0,4.05,4.48,0.03,0.04,0.949,-0.036,0.017,0,549,0.033,0,16225,0.0,342173.3]
["2025-02-18T13:49:16.000000000",537.325,534.0,3.13,3.54,0.05,0.06,0.933,-0.06,0.045,0,1125,0.055,0,20481,0.0,342173.3]
["2025-02-18T13:49:16.000000000",537.325,535.0,2.41,2.46,0.11,0.12,0.879,-0.118,0.096,4941,7334,0.1,18934,76999,236773.6,342173.3]
["2025-02-18T13:49:16.000000000",537.325,536.0,1.55,1.6,0.24,0.25,0.768,-0.231,0.167,0,14624,0.168,0,77422,0.0,342173.3]
["2025-02-18T13:49:16.000000000",537.325,537.0,0.84,0.85,0.52,0.53,0.578,-0.422,0.232,0,73254,0.232,0,131123,0.0,342173.3]
["2025-02-18T13:49:16.000000000",537.325,538.0,0.36,0.37,1.03,1.04,0.34,-0.66,0.226,0,157274,0.226,0,110660,0.0,342173.3]
["2025-02-18T13:49:16.000000000",537.325,539.0,0.12,0.13,1.77,1.83,0.15,-0.85,0.145,0,142224,0.145,0,49485,0.0,342173.3]
["2025-02-18T13:49:16.000000000",537.325,540.0,0.04,0.05,2.67,2.76,0.061,-0.939,0.07,5610,155444,0.07,4193,25107,68621.0,342173.3]
["2025-02-18T13:49:16.000000000",537.325,541.0,0.01,0.02,3.54,3.89,0.022,-0.978,0.029,0,56015,0.029,0,3026,0.0,342173.3]
["2025-02-18T13:49:16.000000000",537.325,542.0,0.01,0.02,4.6,4.88,0.019,-0.981,0.021,0,31033,0.021,0,759,0.0,342173.3]
["2025-02-18T13:49:16.000000000",537.325,543.0,0.0,0.01,5.58,5.88,0.007,-0.993,0.008,0,40794,0.008,0,592,0.0,342173.3]
["2025-02-18T13:49:16.000000000",537.325,544.0,0.0,0.01,6.38,6.87,0.006,-0.994,0.006,0,9251,0.006,0,33,0.0,342173.3]
["2025-02-18T13:49:16.000000000",537.325,545.0,0.0,0.01,7.38,7.87,0.005,-0.995,0.005,19592,20810,0.005,437,409,10014.500000000002,342173.3]
["2025-02-18T13:49:16.000000000",537.325,546.0,0.0,0.01,8.43,8.88,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,342173.3]
["2025-02-18T13:49:16.000000000",537.325,547.0,0.0,0.01,9.37,9.87,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,342173.3]
["2025-02-18T13:49:16.000000000",537.325,548.0,0.0,0.01,10.39,10.88,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,342173.3]
["2025-02-18T13:49:16.000000000",537.325,549.0,0.0,0.01,11.52,11.88,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,342173.3]
["2025-02-18T13:49:16.000000000",537.325,550.0,0.0,0.01,12.49,12.88,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,342173.3]
["2025-02-18T13:49:16.000000000",537.325,551.0,0.0,0.01,13.49,13.88,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,342173.3]
["2025-02-18T13:49:16.000000000",537.325,552.0,0.0,0.01,14.43,14.88,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,342173.3]
["2025-02-18T13:49:16.000000000",537.325,553.0,0.0,0.01,15.49,15.88,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,342173.3]
["2025-02-18T13:49:16.000000000",537.325,554.0,0.0,0.01,16.36,16.88,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,342173.3]
["2025-02-18T13:49:16.000000000",537.325,555.0,0.0,0.01,17.36,17.88,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,342173.3]
["2025-02-18T13:49:16.000000000",537.325,556.0,0.0,0.01,18.36,18.88,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,342173.3]
["2025-02-18T13:49:16.000000000",537.325,557.0,0.0,0.01,19.36,19.88,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,342173.3]
["2025-02-18T13:49:16.000000000",537.325,558.0,0.0,0.01,20.35,20.88,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,342173.3]
["2025-02-18T13:49:16.000000000",537.325,559.0,0.0,0.01,21.36,21.88,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,342173.3]
["2025-02-18T13:49:16.000000000",537.325,560.0,0.0,0.01,22.36,22.88,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,342173.3]
["2025-02-18T13:49:16.000000000",537.325,561.0,0.0,0.01,23.36,23.88,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,342173.3]
["2025-02-18T13:49:16.000000000",537.325,562.0,0.0,0.01,24.36,24.88,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,342173.3]
["2025-02-18T13:49:27.000000000",537.335,513.0,23.99,24.55,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,338427.8]
["2025-02-18T13:49:27.000000000",537.335,514.0,22.96,23.55,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,338427.8]
["2025-02-18T13:49:27.000000000",537.335,515.0,21.97,22.55,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,338427.8]
["2025-02-18T13:49:27.000000000",537.335,516.0,21.11,21.55,0.0,0.01,1.0,-0.002,0.0,190,25,0.001,1944,476,194.4,338427.8]
["2025-02-18T13:49:27.000000000",537.335,517.0,19.95,20.54,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,338427.8]
["2025-02-18T13:49:27.000000000",537.335,518.0,19.04,19.54,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,338427.8]
["2025-02-18T13:49:27.000000000",537.335,519.0,17.95,18.55,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,338427.8]
["2025-02-18T13:49:27.000000000",537.335,520.0,16.98,17.55,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4191,802.9999999999999,338427.8]
["2025-02-18T13:49:27.000000000",537.335,521.0,16.02,16.5,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,338427.8]
["2025-02-18T13:49:27.000000000",537.335,522.0,15.02,15.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,338427.8]
["2025-02-18T13:49:27.000000000",537.335,523.0,14.02,14.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,338427.8]
["2025-02-18T13:49:27.000000000",537.335,524.0,13.01,13.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,338427.8]
["2025-02-18T13:49:27.000000000",537.335,525.0,12.18,12.48,0.0,0.01,1.0,-0.004,0.0,4827,374,0.002,15536,7144,3107.2,338427.8]
["2025-02-18T13:49:27.000000000",537.335,526.0,11.02,11.5,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,338427.8]
["2025-02-18T13:49:27.000000000",537.335,527.0,9.97,10.5,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,338427.8]
["2025-02-18T13:49:27.000000000",537.335,528.0,9.0,9.5,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1674,0.0,338427.8]
["2025-02-18T13:49:27.000000000",537.335,529.0,8.01,8.5,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7174,0.0,338427.8]
["2025-02-18T13:49:27.000000000",537.335,530.0,7.1,7.45,0.01,0.02,1.0,-0.013,0.0,4033,1352,0.01,17556,15126,17556.0,338427.8]
["2025-02-18T13:49:27.000000000",537.335,531.0,6.02,6.51,0.01,0.02,1.0,-0.014,0.0,0,101,0.012,0,6032,0.0,338427.8]
["2025-02-18T13:49:27.000000000",537.335,532.0,4.98,5.56,0.02,0.03,0.963,-0.024,0.009,0,409,0.021,0,9755,0.0,338427.8]
["2025-02-18T13:49:27.000000000",537.335,533.0,4.06,4.56,0.03,0.04,0.957,-0.036,0.025,0,549,0.033,0,16225,0.0,338427.8]
["2025-02-18T13:49:27.000000000",537.335,534.0,3.13,3.54,0.05,0.06,0.937,-0.06,0.051,0,1125,0.055,0,20481,0.0,338427.8]
["2025-02-18T13:49:27.000000000",537.335,535.0,2.41,2.49,0.11,0.12,0.881,-0.118,0.098,4941,7356,0.1,18934,77001,237761.8,338427.8]
["2025-02-18T13:49:27.000000000",537.335,536.0,1.55,1.6,0.24,0.25,0.769,-0.23,0.166,0,14658,0.167,0,77943,0.0,338427.8]
["2025-02-18T13:49:27.000000000",537.335,537.0,0.85,0.86,0.51,0.52,0.581,-0.419,0.232,0,73349,0.232,0,131139,0.0,338427.8]
["2025-02-18T13:49:27.000000000",537.335,538.0,0.36,0.37,1.01,1.04,0.341,-0.658,0.228,0,157892,0.228,0,110675,0.0,338427.8]
["2025-02-18T13:49:27.000000000",537.335,539.0,0.12,0.13,1.75,1.83,0.151,-0.848,0.146,0,142231,0.143,0,49485,0.0,338427.8]
["2025-02-18T13:49:27.000000000",537.335,540.0,0.04,0.05,2.66,2.76,0.061,-0.931,0.071,5610,155453,0.058,4193,25107,64150.4,338427.8]
["2025-02-18T13:49:27.000000000",537.335,541.0,0.01,0.02,3.54,3.88,0.022,-1.0,0.029,0,56531,0.0,0,3026,0.0,338427.8]
["2025-02-18T13:49:27.000000000",537.335,542.0,0.01,0.02,4.6,4.87,0.019,-1.0,0.021,0,31033,0.0,0,759,0.0,338427.8]
["2025-02-18T13:49:27.000000000",537.335,543.0,0.0,0.01,5.58,5.87,0.007,-1.0,0.008,0,40794,0.0,0,592,0.0,338427.8]
["2025-02-18T13:49:27.000000000",537.335,544.0,0.0,0.01,6.38,6.87,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,338427.8]
["2025-02-18T13:49:27.000000000",537.335,545.0,0.0,0.01,7.38,7.87,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,338427.8]
["2025-02-18T13:49:27.000000000",537.335,546.0,0.0,0.01,8.35,8.87,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,338427.8]
["2025-02-18T13:49:27.000000000",537.335,547.0,0.0,0.01,9.32,9.87,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,338427.8]
["2025-02-18T13:49:27.000000000",537.335,548.0,0.0,0.01,10.4,10.87,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,338427.8]
["2025-02-18T13:49:27.000000000",537.335,549.0,0.0,0.01,11.52,11.87,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,338427.8]
["2025-02-18T13:49:27.000000000",537.335,550.0,0.0,0.01,12.49,12.87,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,338427.8]
["2025-02-18T13:49:27.000000000",537.335,551.0,0.0,0.01,13.49,13.87,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,338427.8]
["2025-02-18T13:49:27.000000000",537.335,552.0,0.0,0.01,14.43,14.87,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,338427.8]
["2025-02-18T13:49:27.000000000",537.335,553.0,0.0,0.01,15.49,15.87,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,338427.8]
["2025-02-18T13:49:27.000000000",537.335,554.0,0.0,0.01,16.29,16.87,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,338427.8]
["2025-02-18T13:49:27.000000000",537.335,555.0,0.0,0.01,17.29,17.87,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,338427.8]
["2025-02-18T13:49:27.000000000",537.335,556.0,0.0,0.01,18.29,18.87,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,338427.8]
["2025-02-18T13:49:27.000000000",537.335,557.0,0.0,0.01,19.29,19.87,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,338427.8]
["2025-02-18T13:49:27.000000000",537.335,558.0,0.0,0.01,20.29,20.87,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,338427.8]
["2025-02-18T13:49:27.000000000",537.335,559.0,0.0,0.01,21.29,21.87,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,338427.8]
["2025-02-18T13:49:27.000000000",537.335,560.0,0.0,0.01,22.31,22.87,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,338427.8]
["2025-02-18T13:49:27.000000000",537.335,561.0,0.0,0.01,23.31,23.87,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,338427.8]
["2025-02-18T13:49:27.000000000",537.335,562.0,0.0,0.01,24.31,24.87,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,338427.8]
["2025-02-18T13:49:38.000000000",537.335,513.0,23.99,24.55,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,338427.8]
["2025-02-18T13:49:38.000000000",537.335,514.0,22.96,23.55,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,338427.8]
["2025-02-18T13:49:38.000000000",537.335,515.0,21.97,22.55,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,338427.8]
["2025-02-18T13:49:38.000000000",537.335,516.0,21.15,21.55,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,338427.8]
["2025-02-18T13:49:38.000000000",537.335,517.0,19.95,20.55,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,338427.8]
["2025-02-18T13:49:38.000000000",537.335,518.0,19.04,19.55,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,338427.8]
["2025-02-18T13:49:38.000000000",537.335,519.0,17.95,18.55,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,338427.8]
["2025-02-18T13:49:38.000000000",537.335,520.0,17.01,17.55,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4191,802.9999999999999,338427.8]
["2025-02-18T13:49:38.000000000",537.335,521.0,16.04,16.55,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,338427.8]
["2025-02-18T13:49:38.000000000",537.335,522.0,15.02,15.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,338427.8]
["2025-02-18T13:49:38.000000000",537.335,523.0,14.02,14.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,338427.8]
["2025-02-18T13:49:38.000000000",537.335,524.0,13.02,13.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,338427.8]
["2025-02-18T13:49:38.000000000",537.335,525.0,12.18,12.48,0.0,0.01,1.0,-0.004,0.0,4827,374,0.002,15536,7144,3107.2,338427.8]
["2025-02-18T13:49:38.000000000",537.335,526.0,11.02,11.54,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,338427.8]
["2025-02-18T13:49:38.000000000",537.335,527.0,9.99,10.55,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,338427.8]
["2025-02-18T13:49:38.000000000",537.335,528.0,9.0,9.55,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1674,0.0,338427.8]
["2025-02-18T13:49:38.000000000",537.335,529.0,8.04,8.55,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7174,0.0,338427.8]
["2025-02-18T13:49:38.000000000",537.335,530.0,7.1,7.45,0.01,0.02,1.0,-0.013,0.0,4033,1352,0.01,17556,15126,17556.0,338427.8]
["2025-02-18T13:49:38.000000000",537.335,531.0,6.05,6.51,0.01,0.02,1.0,-0.014,0.0,0,101,0.012,0,6032,0.0,338427.8]
["2025-02-18T13:49:38.000000000",537.335,532.0,4.98,5.56,0.02,0.03,0.963,-0.024,0.009,0,409,0.021,0,9755,0.0,338427.8]
["2025-02-18T13:49:38.000000000",537.335,533.0,4.08,4.56,0.03,0.04,0.957,-0.036,0.025,0,549,0.033,0,16225,0.0,338427.8]
["2025-02-18T13:49:38.000000000",537.335,534.0,3.13,3.54,0.05,0.06,0.937,-0.06,0.051,0,1125,0.055,0,20481,0.0,338427.8]
["2025-02-18T13:49:38.000000000",537.335,535.0,2.42,2.49,0.11,0.12,0.881,-0.118,0.098,4941,7356,0.1,18934,77017,237761.8,338427.8]
["2025-02-18T13:49:38.000000000",537.335,536.0,1.56,1.61,0.24,0.25,0.769,-0.23,0.166,0,14658,0.167,0,77991,0.0,338427.8]
["2025-02-18T13:49:38.000000000",537.335,537.0,0.85,0.86,0.51,0.52,0.581,-0.419,0.232,0,73384,0.232,0,131284,0.0,338427.8]
["2025-02-18T13:49:38.000000000",537.335,538.0,0.36,0.37,1.02,1.03,0.341,-0.658,0.228,0,157928,0.228,0,110677,0.0,338427.8]
["2025-02-18T13:49:38.000000000",537.335,539.0,0.12,0.13,1.75,1.82,0.151,-0.848,0.146,0,142240,0.143,0,49485,0.0,338427.8]
["2025-02-18T13:49:38.000000000",537.335,540.0,0.04,0.05,2.66,2.76,0.061,-0.931,0.071,5610,155453,0.058,4193,25107,64150.4,338427.8]
["2025-02-18T13:49:38.000000000",537.335,541.0,0.01,0.02,3.54,3.88,0.022,-1.0,0.029,0,56534,0.0,0,3026,0.0,338427.8]
["2025-02-18T13:49:38.000000000",537.335,542.0,0.01,0.02,4.6,4.87,0.019,-1.0,0.021,0,31033,0.0,0,759,0.0,338427.8]
["2025-02-18T13:49:38.000000000",537.335,543.0,0.0,0.01,5.58,5.87,0.007,-1.0,0.008,0,40794,0.0,0,592,0.0,338427.8]
["2025-02-18T13:49:38.000000000",537.335,544.0,0.0,0.01,6.38,6.87,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,338427.8]
["2025-02-18T13:49:38.000000000",537.335,545.0,0.0,0.01,7.39,7.87,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,338427.8]
["2025-02-18T13:49:38.000000000",537.335,546.0,0.0,0.01,8.38,8.87,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,338427.8]
["2025-02-18T13:49:38.000000000",537.335,547.0,0.0,0.01,9.32,9.87,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,338427.8]
["2025-02-18T13:49:38.000000000",537.335,548.0,0.0,0.01,10.4,10.87,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,338427.8]
["2025-02-18T13:49:38.000000000",537.335,549.0,0.0,0.01,11.52,11.87,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,338427.8]
["2025-02-18T13:49:38.000000000",537.335,550.0,0.0,0.01,12.49,12.87,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,338427.8]
["2025-02-18T13:49:38.000000000",537.335,551.0,0.0,0.01,13.49,13.87,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,338427.8]
["2025-02-18T13:49:38.000000000",537.335,552.0,0.0,0.01,14.43,14.87,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,338427.8]
["2025-02-18T13:49:38.000000000",537.335,553.0,0.0,0.01,15.49,15.87,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,338427.8]
["2025-02-18T13:49:38.000000000",537.335,554.0,0.0,0.01,16.29,16.87,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,338427.8]
["2025-02-18T13:49:38.000000000",537.335,555.0,0.0,0.01,17.29,17.87,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,338427.8]
["2025-02-18T13:49:38.000000000",537.335,556.0,0.0,0.01,18.29,18.87,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,338427.8]
["2025-02-18T13:49:38.000000000",537.335,557.0,0.0,0.01,19.29,19.87,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,338427.8]
["2025-02-18T13:49:38.000000000",537.335,558.0,0.0,0.01,20.29,20.87,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,338427.8]
["2025-02-18T13:49:38.000000000",537.335,559.0,0.0,0.01,21.29,21.87,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,338427.8]
["2025-02-18T13:49:38.000000000",537.335,560.0,0.0,0.01,22.29,22.87,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,338427.8]
["2025-02-18T13:49:38.000000000",537.335,561.0,0.0,0.01,23.31,23.87,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,338427.8]
["2025-02-18T13:49:38.000000000",537.335,562.0,0.0,0.01,24.31,24.87,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,338427.8]
["2025-02-18T13:49:50.000000000",537.345,513.0,23.99,24.55,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,338360.9]
["2025-02-18T13:49:50.000000000",537.345,514.0,22.96,23.55,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,338360.9]
["2025-02-18T13:49:50.000000000",537.345,515.0,21.96,22.55,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,338360.9]
["2025-02-18T13:49:50.000000000",537.345,516.0,21.13,21.55,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,338360.9]
["2025-02-18T13:49:50.000000000",537.345,517.0,19.95,20.55,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,338360.9]
["2025-02-18T13:49:50.000000000",537.345,518.0,19.04,19.55,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,338360.9]
["2025-02-18T13:49:50.000000000",537.345,519.0,17.95,18.55,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,338360.9]
["2025-02-18T13:49:50.000000000",537.345,520.0,17.03,17.55,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4191,802.9999999999999,338360.9]
["2025-02-18T13:49:50.000000000",537.345,521.0,15.99,16.55,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,338360.9]
["2025-02-18T13:49:50.000000000",537.345,522.0,15.02,15.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,338360.9]
["2025-02-18T13:49:50.000000000",537.345,523.0,14.02,14.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,338360.9]
["2025-02-18T13:49:50.000000000",537.345,524.0,13.02,13.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,338360.9]
["2025-02-18T13:49:50.000000000",537.345,525.0,12.18,12.48,0.0,0.01,1.0,-0.004,0.0,4827,374,0.002,15536,7144,3107.2,338360.9]
["2025-02-18T13:49:50.000000000",537.345,526.0,11.02,11.54,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,338360.9]
["2025-02-18T13:49:50.000000000",537.345,527.0,10.01,10.55,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,338360.9]
["2025-02-18T13:49:50.000000000",537.345,528.0,9.0,9.55,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1674,0.0,338360.9]
["2025-02-18T13:49:50.000000000",537.345,529.0,7.99,8.55,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7174,0.0,338360.9]
["2025-02-18T13:49:50.000000000",537.345,530.0,7.1,7.45,0.01,0.02,1.0,-0.013,0.0,4033,1352,0.01,17556,15136,17556.0,338360.9]
["2025-02-18T13:49:50.000000000",537.345,531.0,6.05,6.54,0.01,0.02,1.0,-0.014,0.0,0,101,0.013,0,6032,0.0,338360.9]
["2025-02-18T13:49:50.000000000",537.345,532.0,5.0,5.56,0.02,0.03,0.963,-0.024,0.009,0,409,0.021,0,9755,0.0,338360.9]
["2025-02-18T13:49:50.000000000",537.345,533.0,4.01,4.56,0.03,0.04,0.956,-0.036,0.025,0,549,0.033,0,16225,0.0,338360.9]
["2025-02-18T13:49:50.000000000",537.345,534.0,3.13,3.54,0.05,0.06,0.937,-0.06,0.051,0,1125,0.055,0,20501,0.0,338360.9]
["2025-02-18T13:49:50.000000000",537.345,535.0,2.42,2.48,0.11,0.12,0.881,-0.118,0.099,4941,7357,0.1,18934,77021,238255.9,338360.9]
["2025-02-18T13:49:50.000000000",537.345,536.0,1.56,1.61,0.24,0.25,0.769,-0.231,0.167,0,14658,0.168,0,77991,0.0,338360.9]
["2025-02-18T13:49:50.000000000",537.345,537.0,0.85,0.86,0.51,0.52,0.579,-0.421,0.234,0,73745,0.234,0,131518,0.0,338360.9]
["2025-02-18T13:49:50.000000000",537.345,538.0,0.36,0.37,1.01,1.03,0.34,-0.66,0.227,0,157977,0.226,0,110698,0.0,338360.9]
["2025-02-18T13:49:50.000000000",537.345,539.0,0.12,0.13,1.75,1.82,0.15,-0.848,0.145,0,142241,0.142,0,49485,0.0,338360.9]
["2025-02-18T13:49:50.000000000",537.345,540.0,0.04,0.05,2.66,2.76,0.061,-0.931,0.07,5610,155473,0.058,4193,25108,63589.4,338360.9]
["2025-02-18T13:49:50.000000000",537.345,541.0,0.01,0.02,3.54,3.88,0.022,-1.0,0.029,0,56534,0.0,0,3026,0.0,338360.9]
["2025-02-18T13:49:50.000000000",537.345,542.0,0.01,0.02,4.6,4.87,0.019,-1.0,0.021,0,31033,0.0,0,759,0.0,338360.9]
["2025-02-18T13:49:50.000000000",537.345,543.0,0.0,0.01,5.58,5.87,0.007,-1.0,0.008,0,40794,0.0,0,592,0.0,338360.9]
["2025-02-18T13:49:50.000000000",537.345,544.0,0.0,0.01,6.38,6.87,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,338360.9]
["2025-02-18T13:49:50.000000000",537.345,545.0,0.0,0.01,7.39,7.87,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,338360.9]
["2025-02-18T13:49:50.000000000",537.345,546.0,0.0,0.01,8.39,8.87,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,338360.9]
["2025-02-18T13:49:50.000000000",537.345,547.0,0.0,0.01,9.29,9.87,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,338360.9]
["2025-02-18T13:49:50.000000000",537.345,548.0,0.0,0.01,10.4,10.87,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,338360.9]
["2025-02-18T13:49:50.000000000",537.345,549.0,0.0,0.01,11.52,11.87,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,338360.9]
["2025-02-18T13:49:50.000000000",537.345,550.0,0.0,0.01,12.49,12.87,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,338360.9]
["2025-02-18T13:49:50.000000000",537.345,551.0,0.0,0.01,13.49,13.87,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,338360.9]
["2025-02-18T13:49:50.000000000",537.345,552.0,0.0,0.01,14.43,14.87,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,338360.9]
["2025-02-18T13:49:50.000000000",537.345,553.0,0.0,0.01,15.49,15.87,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,338360.9]
["2025-02-18T13:49:50.000000000",537.345,554.0,0.0,0.01,16.29,16.87,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,338360.9]
["2025-02-18T13:49:50.000000000",537.345,555.0,0.0,0.01,17.29,17.87,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,338360.9]
["2025-02-18T13:49:50.000000000",537.345,556.0,0.0,0.01,18.29,18.87,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,338360.9]
["2025-02-18T13:49:50.000000000",537.345,557.0,0.0,0.01,19.29,19.87,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,338360.9]
["2025-02-18T13:49:50.000000000",537.345,558.0,0.0,0.01,20.29,20.87,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,338360.9]
["2025-02-18T13:49:50.000000000",537.345,559.0,0.0,0.01,21.29,21.87,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,338360.9]
["2025-02-18T13:49:50.000000000",537.345,560.0,0.0,0.01,22.29,22.87,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,338360.9]
["2025-02-18T13:49:50.000000000",537.345,561.0,0.0,0.01,23.31,23.87,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,338360.9]
["2025-02-18T13:49:50.000000000",537.345,562.0,0.0,0.01,24.3,24.87,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,338360.9]
["2025-02-18T13:50:01.000000000",537.375,513.0,23.99,24.57,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,514.0,22.99,23.58,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,515.0,21.99,22.59,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,516.0,21.17,21.58,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,476,213.4,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,517.0,19.99,20.59,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,518.0,19.04,19.57,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,519.0,17.99,18.57,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,520.0,17.08,17.57,0.0,0.01,0.997,-0.003,0.001,229,232,0.001,8030,4191,825.8999999999999,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,521.0,16.05,16.59,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,522.0,15.02,15.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,523.0,14.02,14.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,524.0,13.02,13.55,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,525.0,12.22,12.59,0.0,0.01,0.996,-0.003,0.002,4827,374,0.002,15536,7144,4072.6,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,526.0,11.02,11.55,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,657,0.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,527.0,10.01,10.59,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12322,0.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,528.0,9.03,9.59,0.01,0.02,0.99,-0.01,0.007,0,20,0.007,0,1674,0.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,529.0,8.0,8.59,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,530.0,7.11,7.45,0.01,0.02,0.987,-0.013,0.01,4033,1352,0.01,17556,15136,21589.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,531.0,6.09,6.54,0.01,0.02,0.986,-0.014,0.012,0,101,0.012,0,6032,0.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,532.0,5.02,5.6,0.02,0.03,0.976,-0.024,0.021,0,409,0.021,0,9755,0.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,533.0,4.04,4.6,0.03,0.04,0.964,-0.036,0.032,0,549,0.032,0,16226,0.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,534.0,3.2,3.54,0.05,0.06,0.941,-0.059,0.054,0,1125,0.054,0,20503,0.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,535.0,2.45,2.52,0.11,0.12,0.883,-0.117,0.097,4941,7362,0.097,18934,77042,231587.5,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,536.0,1.58,1.64,0.23,0.24,0.777,-0.223,0.163,0,14659,0.163,0,78070,0.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,537.0,0.87,0.88,0.49,0.5,0.594,-0.406,0.233,0,74340,0.233,0,131554,0.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,538.0,0.37,0.38,0.99,1.01,0.35,-0.649,0.232,0,158057,0.233,0,110711,0.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,539.0,0.12,0.13,1.72,1.77,0.153,-0.845,0.15,0,142294,0.148,0,49485,0.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,540.0,0.04,0.05,2.63,2.74,0.062,-0.931,0.072,5610,155565,0.06,4193,25108,65550.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,541.0,0.01,0.02,3.54,3.88,0.023,-1.0,0.03,0,56534,0.0,0,3026,0.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,542.0,0.01,0.02,4.52,4.87,0.019,-1.0,0.021,0,31033,0.0,0,759,0.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,543.0,0.0,0.01,5.47,5.87,0.007,-1.0,0.008,0,40794,0.0,0,592,0.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,544.0,0.0,0.01,6.38,6.87,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,545.0,0.0,0.01,7.39,7.87,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,546.0,0.0,0.01,8.39,8.87,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,547.0,0.0,0.01,9.32,9.87,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,548.0,0.0,0.01,10.4,10.87,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,549.0,0.0,0.01,11.52,11.87,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,550.0,0.0,0.01,12.49,12.87,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,551.0,0.0,0.01,13.49,13.87,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,552.0,0.0,0.01,14.43,14.87,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,553.0,0.0,0.01,15.49,15.87,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,554.0,0.0,0.01,16.25,16.87,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,555.0,0.0,0.01,17.25,17.87,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,556.0,0.0,0.01,18.25,18.87,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,557.0,0.0,0.01,19.26,19.87,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,558.0,0.0,0.01,20.26,20.87,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,559.0,0.0,0.01,21.26,21.87,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,560.0,0.0,0.01,22.26,22.87,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,561.0,0.0,0.01,23.3,23.87,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,338791.69999999995]
["2025-02-18T13:50:01.000000000",537.375,562.0,0.0,0.01,24.26,24.87,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,338791.69999999995]
["2025-02-18T13:50:13.000000000",537.35,513.0,24.0,24.59,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,340766.1]
["2025-02-18T13:50:13.000000000",537.35,514.0,23.01,23.59,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,340766.1]
["2025-02-18T13:50:13.000000000",537.35,515.0,22.01,22.59,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,340766.1]
["2025-02-18T13:50:13.000000000",537.35,516.0,21.03,21.59,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,340766.1]
["2025-02-18T13:50:13.000000000",537.35,517.0,20.0,20.59,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,340766.1]
["2025-02-18T13:50:13.000000000",537.35,518.0,19.06,19.59,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,340766.1]
["2025-02-18T13:50:13.000000000",537.35,519.0,17.99,18.59,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,340766.1]
["2025-02-18T13:50:13.000000000",537.35,520.0,17.07,17.59,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4191,802.9999999999999,340766.1]
["2025-02-18T13:50:13.000000000",537.35,521.0,16.06,16.59,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,340766.1]
["2025-02-18T13:50:13.000000000",537.35,522.0,15.02,15.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,340766.1]
["2025-02-18T13:50:13.000000000",537.35,523.0,14.02,14.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,340766.1]
["2025-02-18T13:50:13.000000000",537.35,524.0,13.02,13.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,340766.1]
["2025-02-18T13:50:13.000000000",537.35,525.0,12.22,12.59,0.0,0.01,1.0,-0.004,0.0,4827,374,0.002,15536,7144,3107.2,340766.1]
["2025-02-18T13:50:13.000000000",537.35,526.0,11.02,11.6,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,340766.1]
["2025-02-18T13:50:13.000000000",537.35,527.0,10.04,10.59,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12322,0.0,340766.1]
["2025-02-18T13:50:13.000000000",537.35,528.0,9.04,9.59,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1674,0.0,340766.1]
["2025-02-18T13:50:13.000000000",537.35,529.0,8.01,8.59,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,340766.1]
["2025-02-18T13:50:13.000000000",537.35,530.0,7.11,7.45,0.01,0.02,1.0,-0.013,0.0,4033,1352,0.01,17556,15136,17556.0,340766.1]
["2025-02-18T13:50:13.000000000",537.35,531.0,6.09,6.54,0.01,0.02,1.0,-0.014,0.0,0,101,0.012,0,6032,0.0,340766.1]
["2025-02-18T13:50:13.000000000",537.35,532.0,5.07,5.6,0.02,0.03,0.954,-0.024,0.001,0,409,0.021,0,9755,0.0,340766.1]
["2025-02-18T13:50:13.000000000",537.35,533.0,4.07,4.6,0.03,0.04,0.95,-0.036,0.017,0,549,0.033,0,16226,0.0,340766.1]
["2025-02-18T13:50:13.000000000",537.35,534.0,3.2,3.54,0.05,0.06,0.933,-0.059,0.045,0,1125,0.055,0,20503,0.0,340766.1]
["2025-02-18T13:50:13.000000000",537.35,535.0,2.42,2.51,0.11,0.12,0.88,-0.118,0.095,4941,7363,0.099,18934,77274,234386.1,340766.1]
["2025-02-18T13:50:13.000000000",537.35,536.0,1.56,1.61,0.23,0.24,0.775,-0.225,0.165,0,14674,0.166,0,78355,0.0,340766.1]
["2025-02-18T13:50:13.000000000",537.35,537.0,0.85,0.86,0.5,0.51,0.585,-0.415,0.232,0,74405,0.232,0,131570,0.0,340766.1]
["2025-02-18T13:50:13.000000000",537.35,538.0,0.37,0.38,1.01,1.03,0.346,-0.654,0.228,0,158292,0.228,0,110716,0.0,340766.1]
["2025-02-18T13:50:13.000000000",537.35,539.0,0.12,0.13,1.74,1.79,0.152,-0.848,0.148,0,142294,0.148,0,49486,0.0,340766.1]
["2025-02-18T13:50:13.000000000",537.35,540.0,0.04,0.05,2.66,2.76,0.061,-0.939,0.071,5610,155569,0.071,4193,25110,69601.29999999999,340766.1]
["2025-02-18T13:50:13.000000000",537.35,541.0,0.01,0.02,3.54,3.88,0.023,-0.977,0.03,0,56537,0.03,0,3026,0.0,340766.1]
["2025-02-18T13:50:13.000000000",537.35,542.0,0.01,0.02,4.52,4.87,0.019,-0.981,0.021,0,31033,0.021,0,759,0.0,340766.1]
["2025-02-18T13:50:13.000000000",537.35,543.0,0.0,0.01,5.47,5.87,0.007,-0.993,0.008,0,40796,0.008,0,592,0.0,340766.1]
["2025-02-18T13:50:13.000000000",537.35,544.0,0.0,0.01,6.38,6.87,0.006,-0.994,0.006,0,9251,0.006,0,33,0.0,340766.1]
["2025-02-18T13:50:13.000000000",537.35,545.0,0.0,0.01,7.4,7.87,0.005,-0.995,0.005,19592,20810,0.005,437,409,10014.500000000002,340766.1]
["2025-02-18T13:50:13.000000000",537.35,546.0,0.0,0.01,8.39,8.87,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,340766.1]
["2025-02-18T13:50:13.000000000",537.35,547.0,0.0,0.01,9.32,9.87,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,340766.1]
["2025-02-18T13:50:13.000000000",537.35,548.0,0.0,0.01,10.41,10.87,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,340766.1]
["2025-02-18T13:50:13.000000000",537.35,549.0,0.0,0.01,11.52,11.87,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,340766.1]
["2025-02-18T13:50:13.000000000",537.35,550.0,0.0,0.01,12.49,12.87,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,340766.1]
["2025-02-18T13:50:13.000000000",537.35,551.0,0.0,0.01,13.49,13.87,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,340766.1]
["2025-02-18T13:50:13.000000000",537.35,552.0,0.0,0.01,14.43,14.87,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,340766.1]
["2025-02-18T13:50:13.000000000",537.35,553.0,0.0,0.01,15.49,15.87,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,340766.1]
["2025-02-18T13:50:13.000000000",537.35,554.0,0.0,0.01,16.31,16.87,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,340766.1]
["2025-02-18T13:50:13.000000000",537.35,555.0,0.0,0.01,17.31,17.87,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,340766.1]
["2025-02-18T13:50:13.000000000",537.35,556.0,0.0,0.01,18.31,18.87,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,340766.1]
["2025-02-18T13:50:13.000000000",537.35,557.0,0.0,0.01,19.31,19.87,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,340766.1]
["2025-02-18T13:50:13.000000000",537.35,558.0,0.0,0.01,20.31,20.87,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,340766.1]
["2025-02-18T13:50:13.000000000",537.35,559.0,0.0,0.01,21.31,21.87,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,340766.1]
["2025-02-18T13:50:13.000000000",537.35,560.0,0.0,0.01,22.31,22.87,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,340766.1]
["2025-02-18T13:50:13.000000000",537.35,561.0,0.0,0.01,23.31,23.87,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,340766.1]
["2025-02-18T13:50:13.000000000",537.35,562.0,0.0,0.01,24.31,24.87,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,340766.1]
["2025-02-18T13:50:24.000000000",537.35,513.0,24.01,24.59,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,340766.1]
["2025-02-18T13:50:24.000000000",537.35,514.0,23.19,23.59,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,340766.1]
["2025-02-18T13:50:24.000000000",537.35,515.0,22.02,22.59,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,340766.1]
["2025-02-18T13:50:24.000000000",537.35,516.0,21.03,21.59,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,340766.1]
["2025-02-18T13:50:24.000000000",537.35,517.0,19.97,20.59,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,340766.1]
["2025-02-18T13:50:24.000000000",537.35,518.0,19.08,19.59,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,340766.1]
["2025-02-18T13:50:24.000000000",537.35,519.0,18.0,18.59,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,340766.1]
["2025-02-18T13:50:24.000000000",537.35,520.0,17.07,17.59,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4191,802.9999999999999,340766.1]
["2025-02-18T13:50:24.000000000",537.35,521.0,16.08,16.59,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,340766.1]
["2025-02-18T13:50:24.000000000",537.35,522.0,15.02,15.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,340766.1]
["2025-02-18T13:50:24.000000000",537.35,523.0,14.02,14.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,340766.1]
["2025-02-18T13:50:24.000000000",537.35,524.0,13.02,13.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,340766.1]
["2025-02-18T13:50:24.000000000",537.35,525.0,12.22,12.59,0.0,0.01,1.0,-0.004,0.0,4827,374,0.002,15536,7144,3107.2,340766.1]
["2025-02-18T13:50:24.000000000",537.35,526.0,11.02,11.6,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,340766.1]
["2025-02-18T13:50:24.000000000",537.35,527.0,10.05,10.59,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12323,0.0,340766.1]
["2025-02-18T13:50:24.000000000",537.35,528.0,9.05,9.59,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1674,0.0,340766.1]
["2025-02-18T13:50:24.000000000",537.35,529.0,8.03,8.59,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,340766.1]
["2025-02-18T13:50:24.000000000",537.35,530.0,7.11,7.45,0.01,0.02,1.0,-0.013,0.0,4033,1352,0.01,17556,15142,17556.0,340766.1]
["2025-02-18T13:50:24.000000000",537.35,531.0,6.09,6.54,0.01,0.02,1.0,-0.014,0.0,0,101,0.012,0,6032,0.0,340766.1]
["2025-02-18T13:50:24.000000000",537.35,532.0,5.07,5.6,0.02,0.03,0.954,-0.024,0.001,0,409,0.021,0,9755,0.0,340766.1]
["2025-02-18T13:50:24.000000000",537.35,533.0,4.08,4.6,0.03,0.04,0.95,-0.036,0.017,0,549,0.033,0,16226,0.0,340766.1]
["2025-02-18T13:50:24.000000000",537.35,534.0,3.2,3.54,0.05,0.06,0.933,-0.059,0.045,0,1125,0.055,0,20503,0.0,340766.1]
["2025-02-18T13:50:24.000000000",537.35,535.0,2.44,2.51,0.11,0.12,0.88,-0.118,0.095,4941,7363,0.099,18934,77286,234386.1,340766.1]
["2025-02-18T13:50:24.000000000",537.35,536.0,1.57,1.62,0.23,0.24,0.775,-0.225,0.165,0,14674,0.166,0,78355,0.0,340766.1]
["2025-02-18T13:50:24.000000000",537.35,537.0,0.85,0.86,0.5,0.51,0.585,-0.415,0.232,0,74531,0.232,0,131584,0.0,340766.1]
["2025-02-18T13:50:24.000000000",537.35,538.0,0.37,0.38,1.0,1.02,0.346,-0.654,0.228,0,158313,0.228,0,110722,0.0,340766.1]
["2025-02-18T13:50:24.000000000",537.35,539.0,0.12,0.13,1.72,1.79,0.152,-0.848,0.148,0,142301,0.148,0,49486,0.0,340766.1]
["2025-02-18T13:50:24.000000000",537.35,540.0,0.04,0.05,2.64,2.76,0.061,-0.939,0.071,5610,155570,0.071,4193,25110,69601.29999999999,340766.1]
["2025-02-18T13:50:24.000000000",537.35,541.0,0.01,0.02,3.54,3.88,0.023,-0.977,0.03,0,56541,0.03,0,3026,0.0,340766.1]
["2025-02-18T13:50:24.000000000",537.35,542.0,0.01,0.02,4.52,4.87,0.019,-0.981,0.021,0,31033,0.021,0,759,0.0,340766.1]
["2025-02-18T13:50:24.000000000",537.35,543.0,0.0,0.01,5.47,5.87,0.007,-0.993,0.008,0,40796,0.008,0,592,0.0,340766.1]
["2025-02-18T13:50:24.000000000",537.35,544.0,0.0,0.01,6.38,6.87,0.006,-0.994,0.006,0,9251,0.006,0,33,0.0,340766.1]
["2025-02-18T13:50:24.000000000",537.35,545.0,0.0,0.01,7.4,7.87,0.005,-0.995,0.005,19592,20810,0.005,437,409,10014.500000000002,340766.1]
["2025-02-18T13:50:24.000000000",537.35,546.0,0.0,0.01,8.39,8.87,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,340766.1]
["2025-02-18T13:50:24.000000000",537.35,547.0,0.0,0.01,9.28,9.87,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,340766.1]
["2025-02-18T13:50:24.000000000",537.35,548.0,0.0,0.01,10.41,10.87,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,340766.1]
["2025-02-18T13:50:24.000000000",537.35,549.0,0.0,0.01,11.52,11.87,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,340766.1]
["2025-02-18T13:50:24.000000000",537.35,550.0,0.0,0.01,12.49,12.87,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,340766.1]
["2025-02-18T13:50:24.000000000",537.35,551.0,0.0,0.01,13.49,13.87,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,340766.1]
["2025-02-18T13:50:24.000000000",537.35,552.0,0.0,0.01,14.43,14.87,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,340766.1]
["2025-02-18T13:50:24.000000000",537.35,553.0,0.0,0.01,15.49,15.87,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,340766.1]
["2025-02-18T13:50:24.000000000",537.35,554.0,0.0,0.01,16.28,16.87,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,340766.1]
["2025-02-18T13:50:24.000000000",537.35,555.0,0.0,0.01,17.28,17.87,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,340766.1]
["2025-02-18T13:50:24.000000000",537.35,556.0,0.0,0.01,18.28,18.87,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,340766.1]
["2025-02-18T13:50:24.000000000",537.35,557.0,0.0,0.01,19.29,19.87,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,340766.1]
["2025-02-18T13:50:24.000000000",537.35,558.0,0.0,0.01,20.29,20.87,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,340766.1]
["2025-02-18T13:50:24.000000000",537.35,559.0,0.0,0.01,21.29,21.87,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,340766.1]
["2025-02-18T13:50:24.000000000",537.35,560.0,0.0,0.01,22.29,22.87,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,340766.1]
["2025-02-18T13:50:24.000000000",537.35,561.0,0.0,0.01,23.29,23.87,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,340766.1]
["2025-02-18T13:50:24.000000000",537.35,562.0,0.0,0.01,24.29,24.87,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,340766.1]
["2025-02-18T13:50:35.000000000",537.33,513.0,24.01,24.53,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,514.0,23.13,23.53,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,515.0,22.02,22.53,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,516.0,21.03,21.53,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,517.0,19.97,20.53,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,518.0,19.08,19.53,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,519.0,18.1,18.53,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,520.0,17.1,17.53,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4191,802.9999999999999,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,521.0,16.08,16.53,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,522.0,15.02,15.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,523.0,14.02,14.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,524.0,13.02,13.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,525.0,12.16,12.53,0.0,0.01,1.0,-0.004,0.0,4827,374,0.002,15536,7144,3107.2,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,526.0,11.02,11.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,527.0,10.05,10.53,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12327,0.0,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,528.0,9.05,9.53,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1674,0.0,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,529.0,8.05,8.53,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,530.0,7.11,7.45,0.01,0.02,1.0,-0.013,0.0,4033,1352,0.01,17556,15142,17556.0,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,531.0,6.09,6.53,0.01,0.02,1.0,-0.014,0.0,0,101,0.012,0,6032,0.0,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,532.0,5.07,5.54,0.02,0.03,0.964,-0.024,0.01,0,409,0.021,0,9755,0.0,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,533.0,4.08,4.55,0.03,0.04,0.957,-0.036,0.025,0,549,0.032,0,16227,0.0,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,534.0,3.2,3.54,0.05,0.06,0.938,-0.059,0.05,0,1125,0.055,0,20503,0.0,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,535.0,2.41,2.48,0.11,0.12,0.882,-0.118,0.097,4941,7371,0.099,18934,77287,235374.3,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,536.0,1.54,1.6,0.23,0.24,0.775,-0.225,0.166,0,14695,0.166,0,78362,0.0,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,537.0,0.83,0.85,0.51,0.52,0.586,-0.414,0.232,0,74654,0.232,0,131630,0.0,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,538.0,0.35,0.36,1.02,1.05,0.347,-0.653,0.228,0,158372,0.228,0,110733,0.0,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,539.0,0.12,0.13,1.76,1.82,0.152,-0.847,0.148,0,142444,0.144,0,49497,0.0,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,540.0,0.04,0.05,2.66,2.79,0.062,-0.931,0.071,5610,155571,0.059,4193,25110,64569.69999999999,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,541.0,0.01,0.02,3.54,3.88,0.023,-1.0,0.03,0,56545,0.0,0,3026,0.0,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,542.0,0.01,0.02,4.52,4.87,0.019,-1.0,0.021,0,31033,0.0,0,759,0.0,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,543.0,0.0,0.01,5.47,5.87,0.007,-1.0,0.008,0,40796,0.0,0,593,0.0,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,544.0,0.0,0.01,6.4,6.87,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,545.0,0.0,0.01,7.4,7.87,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,546.0,0.0,0.01,8.39,8.87,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,547.0,0.0,0.01,9.35,9.87,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,548.0,0.0,0.01,10.42,10.87,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,549.0,0.0,0.01,11.52,11.87,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,550.0,0.0,0.01,12.49,12.87,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,551.0,0.0,0.01,13.49,13.87,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,552.0,0.0,0.01,14.43,14.87,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,553.0,0.0,0.01,15.49,15.87,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,554.0,0.0,0.01,16.35,16.87,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,555.0,0.0,0.01,17.35,17.87,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,556.0,0.0,0.01,18.35,18.87,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,557.0,0.0,0.01,19.35,19.87,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,558.0,0.0,0.01,20.35,20.87,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,559.0,0.0,0.01,21.35,21.87,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,560.0,0.0,0.01,22.35,22.87,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,561.0,0.0,0.01,23.35,23.87,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,336459.5999999999]
["2025-02-18T13:50:35.000000000",537.33,562.0,0.0,0.01,24.35,24.87,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,336459.5999999999]
["2025-02-18T13:50:46.000000000",537.305,513.0,24.0,24.53,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,347788.3]
["2025-02-18T13:50:46.000000000",537.305,514.0,23.13,23.53,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,347788.3]
["2025-02-18T13:50:46.000000000",537.305,515.0,21.93,22.53,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,516.0,20.97,21.53,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,476,213.4,347788.3]
["2025-02-18T13:50:46.000000000",537.305,517.0,19.92,20.53,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,347788.3]
["2025-02-18T13:50:46.000000000",537.305,518.0,18.93,19.53,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,347788.3]
["2025-02-18T13:50:46.000000000",537.305,519.0,18.04,18.53,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,347788.3]
["2025-02-18T13:50:46.000000000",537.305,520.0,17.07,17.53,0.0,0.01,0.997,-0.003,0.001,229,232,0.001,8030,4191,825.8999999999999,347788.3]
["2025-02-18T13:50:46.000000000",537.305,521.0,15.97,16.53,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,522.0,15.02,15.53,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,523.0,14.02,14.53,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,524.0,13.02,13.53,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,525.0,12.16,12.53,0.0,0.01,0.996,-0.004,0.002,4827,374,0.002,15536,7144,4072.6,347788.3]
["2025-02-18T13:50:46.000000000",537.305,526.0,11.02,11.53,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,657,0.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,527.0,10.05,10.53,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12327,0.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,528.0,9.05,9.53,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1679,0.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,529.0,8.05,8.53,0.01,0.02,0.988,-0.012,0.008,0,12,0.008,0,7174,0.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,530.0,7.11,7.45,0.01,0.02,0.987,-0.013,0.01,4033,1352,0.01,17556,15155,21589.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,531.0,6.09,6.53,0.01,0.02,0.986,-0.014,0.013,0,101,0.013,0,6033,0.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,532.0,4.96,5.54,0.02,0.03,0.976,-0.024,0.021,0,409,0.021,0,9755,0.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,533.0,4.08,4.55,0.03,0.04,0.964,-0.036,0.033,0,549,0.033,0,16227,0.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,534.0,3.2,3.54,0.05,0.06,0.94,-0.06,0.056,0,1125,0.056,0,20544,0.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,535.0,2.41,2.46,0.11,0.12,0.881,-0.119,0.102,4941,7371,0.102,18934,77287,243525.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,536.0,1.53,1.58,0.24,0.25,0.767,-0.233,0.171,0,14695,0.171,0,78362,0.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,537.0,0.82,0.84,0.52,0.53,0.572,-0.428,0.235,0,74664,0.235,0,131635,0.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,538.0,0.35,0.36,1.03,1.06,0.333,-0.666,0.225,0,158455,0.225,0,110733,0.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,539.0,0.12,0.13,1.77,1.84,0.149,-0.85,0.143,0,142494,0.139,0,49497,0.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,540.0,0.04,0.05,2.67,2.79,0.061,-0.932,0.069,5610,155584,0.057,4193,25110,62609.1,347788.3]
["2025-02-18T13:50:46.000000000",537.305,541.0,0.01,0.02,3.54,3.94,0.022,-1.0,0.029,0,56546,0.0,0,3026,0.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,542.0,0.01,0.02,4.52,4.87,0.019,-1.0,0.02,0,31033,0.0,0,759,0.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,543.0,0.0,0.01,5.47,5.87,0.007,-1.0,0.008,0,40796,0.0,0,593,0.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,544.0,0.0,0.01,6.42,6.92,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,545.0,0.0,0.01,7.41,7.87,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,546.0,0.0,0.01,8.42,8.92,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,547.0,0.0,0.01,9.32,9.92,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,548.0,0.0,0.01,10.42,10.92,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,549.0,0.0,0.01,11.52,11.87,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,347788.3]
["2025-02-18T13:50:46.000000000",537.305,550.0,0.0,0.01,12.49,12.92,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,347788.3]
["2025-02-18T13:50:46.000000000",537.305,551.0,0.0,0.01,13.49,13.92,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,347788.3]
["2025-02-18T13:50:46.000000000",537.305,552.0,0.0,0.01,14.43,14.92,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,347788.3]
["2025-02-18T13:50:46.000000000",537.305,553.0,0.0,0.01,15.49,15.92,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,347788.3]
["2025-02-18T13:50:46.000000000",537.305,554.0,0.0,0.01,16.32,16.92,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,347788.3]
["2025-02-18T13:50:46.000000000",537.305,555.0,0.0,0.01,17.32,17.92,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,347788.3]
["2025-02-18T13:50:46.000000000",537.305,556.0,0.0,0.01,18.32,18.92,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,347788.3]
["2025-02-18T13:50:46.000000000",537.305,557.0,0.0,0.01,19.32,19.92,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,558.0,0.0,0.01,20.32,20.93,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,347788.3]
["2025-02-18T13:50:46.000000000",537.305,559.0,0.0,0.01,21.33,21.93,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,347788.3]
["2025-02-18T13:50:46.000000000",537.305,560.0,0.0,0.01,22.33,22.93,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,347788.3]
["2025-02-18T13:50:46.000000000",537.305,561.0,0.0,0.01,23.33,23.93,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,347788.3]
["2025-02-18T13:50:46.000000000",537.305,562.0,0.0,0.01,24.33,24.93,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,347788.3]
["2025-02-18T13:50:57.000000000",537.34,513.0,23.94,24.52,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,348626.9]
["2025-02-18T13:50:57.000000000",537.34,514.0,23.13,23.52,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,348626.9]
["2025-02-18T13:50:57.000000000",537.34,515.0,21.94,22.52,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,516.0,20.96,21.52,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,476,213.4,348626.9]
["2025-02-18T13:50:57.000000000",537.34,517.0,19.94,20.52,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,348626.9]
["2025-02-18T13:50:57.000000000",537.34,518.0,18.93,19.52,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,348626.9]
["2025-02-18T13:50:57.000000000",537.34,519.0,18.04,18.52,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,348626.9]
["2025-02-18T13:50:57.000000000",537.34,520.0,17.07,17.52,0.0,0.01,0.997,-0.003,0.001,229,232,0.001,8030,4191,825.8999999999999,348626.9]
["2025-02-18T13:50:57.000000000",537.34,521.0,15.93,16.52,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,522.0,15.02,15.52,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,523.0,14.02,14.52,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,524.0,13.02,13.52,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,525.0,12.16,12.52,0.0,0.01,0.996,-0.004,0.002,4827,374,0.002,15536,7144,4072.6,348626.9]
["2025-02-18T13:50:57.000000000",537.34,526.0,11.02,11.52,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,657,0.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,527.0,10.05,10.52,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12327,0.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,528.0,9.05,9.52,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1679,0.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,529.0,8.05,8.52,0.01,0.02,0.988,-0.012,0.008,0,12,0.008,0,7174,0.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,530.0,7.11,7.45,0.01,0.02,0.987,-0.013,0.01,4033,1352,0.01,17556,15156,21589.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,531.0,6.09,6.53,0.01,0.02,0.986,-0.014,0.013,0,101,0.013,0,6033,0.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,532.0,4.98,5.53,0.02,0.03,0.976,-0.024,0.021,0,409,0.021,0,9755,0.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,533.0,3.97,4.54,0.03,0.04,0.964,-0.036,0.033,0,549,0.033,0,16227,0.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,534.0,3.2,3.53,0.05,0.06,0.94,-0.06,0.056,0,1125,0.056,0,20544,0.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,535.0,2.41,2.49,0.11,0.12,0.881,-0.119,0.102,4941,7372,0.102,18934,77287,243525.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,536.0,1.55,1.59,0.24,0.25,0.767,-0.233,0.171,0,14695,0.171,0,78414,0.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,537.0,0.84,0.86,0.5,0.51,0.573,-0.427,0.239,0,74683,0.239,0,131688,0.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,538.0,0.35,0.37,1.01,1.04,0.331,-0.669,0.228,0,158518,0.228,0,110739,0.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,539.0,0.12,0.13,1.75,1.83,0.149,-0.85,0.143,0,142543,0.141,0,49497,0.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,540.0,0.04,0.05,2.66,2.8,0.061,-0.934,0.069,5610,155589,0.059,4193,25110,63447.70000000001,348626.9]
["2025-02-18T13:50:57.000000000",537.34,541.0,0.01,0.02,3.52,3.94,0.022,-1.0,0.029,0,56556,0.0,0,3026,0.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,542.0,0.01,0.02,4.52,4.87,0.019,-1.0,0.02,0,31033,0.0,0,759,0.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,543.0,0.0,0.01,5.47,5.93,0.007,-1.0,0.008,0,40796,0.0,0,593,0.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,544.0,0.0,0.01,6.42,6.93,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,545.0,0.0,0.01,7.43,7.93,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,546.0,0.0,0.01,8.43,8.93,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,547.0,0.0,0.01,9.31,9.93,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,548.0,0.0,0.01,10.38,10.93,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,549.0,0.0,0.01,11.52,11.87,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,348626.9]
["2025-02-18T13:50:57.000000000",537.34,550.0,0.0,0.01,12.38,12.93,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,348626.9]
["2025-02-18T13:50:57.000000000",537.34,551.0,0.0,0.01,13.49,13.93,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,348626.9]
["2025-02-18T13:50:57.000000000",537.34,552.0,0.0,0.01,14.43,14.93,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,348626.9]
["2025-02-18T13:50:57.000000000",537.34,553.0,0.0,0.01,15.49,15.93,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,348626.9]
["2025-02-18T13:50:57.000000000",537.34,554.0,0.0,0.01,16.31,16.93,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,348626.9]
["2025-02-18T13:50:57.000000000",537.34,555.0,0.0,0.01,17.31,17.93,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,348626.9]
["2025-02-18T13:50:57.000000000",537.34,556.0,0.0,0.01,18.31,18.93,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,348626.9]
["2025-02-18T13:50:57.000000000",537.34,557.0,0.0,0.01,19.31,19.93,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,558.0,0.0,0.01,20.31,20.93,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,348626.9]
["2025-02-18T13:50:57.000000000",537.34,559.0,0.0,0.01,21.31,21.93,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,348626.9]
["2025-02-18T13:50:57.000000000",537.34,560.0,0.0,0.01,22.31,22.93,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,348626.9]
["2025-02-18T13:50:57.000000000",537.34,561.0,0.0,0.01,23.32,23.93,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,348626.9]
["2025-02-18T13:50:57.000000000",537.34,562.0,0.0,0.01,24.32,24.93,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,348626.9]
["2025-02-18T13:51:09.000000000",537.375,513.0,23.98,24.56,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,348626.9]
["2025-02-18T13:51:09.000000000",537.375,514.0,23.16,23.56,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,348626.9]
["2025-02-18T13:51:09.000000000",537.375,515.0,21.98,22.56,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,516.0,20.97,21.56,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,476,213.4,348626.9]
["2025-02-18T13:51:09.000000000",537.375,517.0,19.97,20.56,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,348626.9]
["2025-02-18T13:51:09.000000000",537.375,518.0,19.0,19.56,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,348626.9]
["2025-02-18T13:51:09.000000000",537.375,519.0,18.07,18.56,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,348626.9]
["2025-02-18T13:51:09.000000000",537.375,520.0,17.1,17.56,0.0,0.01,0.997,-0.003,0.001,229,232,0.001,8030,4191,825.8999999999999,348626.9]
["2025-02-18T13:51:09.000000000",537.375,521.0,15.98,16.56,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,522.0,15.02,15.56,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,523.0,14.02,14.56,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,524.0,13.02,13.56,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,525.0,12.19,12.56,0.0,0.01,0.996,-0.004,0.002,4827,374,0.002,15536,7144,4072.6,348626.9]
["2025-02-18T13:51:09.000000000",537.375,526.0,10.98,11.56,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,657,0.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,527.0,10.06,10.56,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12327,0.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,528.0,9.06,9.56,0.01,0.02,0.989,-0.011,0.007,0,20,0.007,0,1679,0.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,529.0,8.05,8.56,0.01,0.02,0.988,-0.012,0.008,0,12,0.008,0,7174,0.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,530.0,7.11,7.45,0.01,0.02,0.987,-0.013,0.01,4033,1352,0.01,17556,15156,21589.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,531.0,6.09,6.54,0.01,0.02,0.986,-0.014,0.013,0,101,0.013,0,6033,0.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,532.0,5.01,5.57,0.02,0.03,0.976,-0.024,0.021,0,409,0.021,0,9755,0.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,533.0,4.01,4.58,0.03,0.04,0.964,-0.036,0.033,0,549,0.033,0,16275,0.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,534.0,3.24,3.53,0.05,0.06,0.94,-0.06,0.056,0,1125,0.056,0,20594,0.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,535.0,2.44,2.54,0.11,0.12,0.881,-0.119,0.102,4941,7372,0.102,18934,77288,243525.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,536.0,1.58,1.64,0.23,0.24,0.767,-0.233,0.171,0,14695,0.171,0,78932,0.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,537.0,0.86,0.87,0.49,0.5,0.573,-0.427,0.239,0,74702,0.239,0,131700,0.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,538.0,0.36,0.37,0.98,1.0,0.331,-0.669,0.228,0,158521,0.228,0,110739,0.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,539.0,0.12,0.13,1.71,1.79,0.149,-0.85,0.143,0,142617,0.141,0,49497,0.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,540.0,0.04,0.05,2.54,2.78,0.061,-0.934,0.069,5610,155669,0.059,4193,25110,63447.70000000001,348626.9]
["2025-02-18T13:51:09.000000000",537.375,541.0,0.01,0.02,3.52,3.83,0.022,-1.0,0.029,0,56566,0.0,0,3026,0.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,542.0,0.01,0.02,4.52,4.83,0.019,-1.0,0.02,0,31033,0.0,0,759,0.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,543.0,0.0,0.01,5.47,5.82,0.007,-1.0,0.008,0,40796,0.0,0,593,0.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,544.0,0.0,0.01,6.42,6.82,0.006,-1.0,0.006,0,9251,0.0,0,33,0.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,545.0,0.0,0.01,7.43,7.82,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,546.0,0.0,0.01,8.43,8.82,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,547.0,0.0,0.01,9.32,9.82,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,548.0,0.0,0.01,10.39,10.82,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,549.0,0.0,0.01,11.52,11.82,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,348626.9]
["2025-02-18T13:51:09.000000000",537.375,550.0,0.0,0.01,12.38,12.82,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,348626.9]
["2025-02-18T13:51:09.000000000",537.375,551.0,0.0,0.01,13.49,13.82,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,348626.9]
["2025-02-18T13:51:09.000000000",537.375,552.0,0.0,0.01,14.43,14.82,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,348626.9]
["2025-02-18T13:51:09.000000000",537.375,553.0,0.0,0.01,15.49,15.82,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,348626.9]
["2025-02-18T13:51:09.000000000",537.375,554.0,0.0,0.01,16.31,16.82,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,348626.9]
["2025-02-18T13:51:09.000000000",537.375,555.0,0.0,0.01,17.31,17.82,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,348626.9]
["2025-02-18T13:51:09.000000000",537.375,556.0,0.0,0.01,18.31,18.82,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,348626.9]
["2025-02-18T13:51:09.000000000",537.375,557.0,0.0,0.01,19.31,19.82,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,558.0,0.0,0.01,20.31,20.82,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,348626.9]
["2025-02-18T13:51:09.000000000",537.375,559.0,0.0,0.01,21.31,21.82,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,348626.9]
["2025-02-18T13:51:09.000000000",537.375,560.0,0.0,0.01,22.31,22.82,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,348626.9]
["2025-02-18T13:51:09.000000000",537.375,561.0,0.0,0.01,23.32,23.82,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,348626.9]
["2025-02-18T13:51:09.000000000",537.375,562.0,0.0,0.01,24.32,24.82,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,348626.9]
["2025-02-18T13:51:20.000000000",537.475,513.0,24.1,24.65,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,329364.3]
["2025-02-18T13:51:20.000000000",537.475,514.0,23.25,23.65,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,329364.3]
["2025-02-18T13:51:20.000000000",537.475,515.0,22.1,22.65,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,329364.3]
["2025-02-18T13:51:20.000000000",537.475,516.0,21.1,21.65,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,329364.3]
["2025-02-18T13:51:20.000000000",537.475,517.0,20.1,20.65,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,329364.3]
["2025-02-18T13:51:20.000000000",537.475,518.0,19.1,19.65,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,329364.3]
["2025-02-18T13:51:20.000000000",537.475,519.0,18.16,18.66,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,329364.3]
["2025-02-18T13:51:20.000000000",537.475,520.0,17.17,17.65,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4191,802.9999999999999,329364.3]
["2025-02-18T13:51:20.000000000",537.475,521.0,16.1,16.65,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,329364.3]
["2025-02-18T13:51:20.000000000",537.475,522.0,15.1,15.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,329364.3]
["2025-02-18T13:51:20.000000000",537.475,523.0,14.1,14.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,329364.3]
["2025-02-18T13:51:20.000000000",537.475,524.0,13.1,13.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,329364.3]
["2025-02-18T13:51:20.000000000",537.475,525.0,12.28,12.65,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7144,3107.2,329364.3]
["2025-02-18T13:51:20.000000000",537.475,526.0,11.1,11.65,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,329364.3]
["2025-02-18T13:51:20.000000000",537.475,527.0,10.1,10.66,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12327,0.0,329364.3]
["2025-02-18T13:51:20.000000000",537.475,528.0,9.11,9.6,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1679,0.0,329364.3]
["2025-02-18T13:51:20.000000000",537.475,529.0,8.11,8.65,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,329364.3]
["2025-02-18T13:51:20.000000000",537.475,530.0,7.18,7.6,0.01,0.02,1.0,-0.013,0.0,4033,1354,0.01,17556,15156,17556.0,329364.3]
["2025-02-18T13:51:20.000000000",537.475,531.0,6.12,6.54,0.01,0.02,1.0,-0.014,0.0,0,101,0.012,0,6033,0.0,329364.3]
["2025-02-18T13:51:20.000000000",537.475,532.0,5.13,5.61,0.02,0.03,0.965,-0.024,0.01,0,409,0.021,0,9755,0.0,329364.3]
["2025-02-18T13:51:20.000000000",537.475,533.0,4.15,4.66,0.02,0.03,0.958,-0.036,0.025,0,549,0.032,0,16275,0.0,329364.3]
["2025-02-18T13:51:20.000000000",537.475,534.0,3.25,3.67,0.05,0.06,0.938,-0.059,0.05,0,1125,0.054,0,20594,0.0,329364.3]
["2025-02-18T13:51:20.000000000",537.475,535.0,2.54,2.6,0.1,0.11,0.889,-0.11,0.094,4941,7386,0.095,18934,77345,226318.4,329364.3]
["2025-02-18T13:51:20.000000000",537.475,536.0,1.66,1.7,0.2,0.21,0.783,-0.217,0.162,0,14713,0.162,0,78973,0.0,329364.3]
["2025-02-18T13:51:20.000000000",537.475,537.0,0.92,0.93,0.44,0.45,0.599,-0.401,0.234,0,74760,0.234,0,131761,0.0,329364.3]
["2025-02-18T13:51:20.000000000",537.475,538.0,0.39,0.4,0.91,0.94,0.354,-0.646,0.237,0,158828,0.237,0,110742,0.0,329364.3]
["2025-02-18T13:51:20.000000000",537.475,539.0,0.12,0.13,1.62,1.7,0.154,-0.844,0.153,0,142721,0.149,0,49497,0.0,329364.3]
["2025-02-18T13:51:20.000000000",537.475,540.0,0.04,0.05,2.53,2.66,0.062,-0.93,0.073,5610,155685,0.061,4193,25114,66530.3,329364.3]
["2025-02-18T13:51:20.000000000",537.475,541.0,0.01,0.02,3.43,3.76,0.023,-1.0,0.03,0,56568,0.0,0,3026,0.0,329364.3]
["2025-02-18T13:51:20.000000000",537.475,542.0,0.01,0.02,4.4,4.76,0.019,-1.0,0.021,0,31033,0.0,0,759,0.0,329364.3]
["2025-02-18T13:51:20.000000000",537.475,543.0,0.0,0.01,5.47,5.75,0.007,-1.0,0.008,0,40796,0.0,0,593,0.0,329364.3]
["2025-02-18T13:51:20.000000000",537.475,544.0,0.0,0.01,6.42,6.75,0.006,-1.0,0.007,0,9251,0.0,0,33,0.0,329364.3]
["2025-02-18T13:51:20.000000000",537.475,545.0,0.0,0.01,7.43,7.75,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,329364.3]
["2025-02-18T13:51:20.000000000",537.475,546.0,0.0,0.01,8.29,8.75,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,329364.3]
["2025-02-18T13:51:20.000000000",537.475,547.0,0.0,0.01,9.17,9.75,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,329364.3]
["2025-02-18T13:51:20.000000000",537.475,548.0,0.0,0.01,10.39,10.75,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,329364.3]
["2025-02-18T13:51:20.000000000",537.475,549.0,0.0,0.01,11.35,11.75,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,329364.3]
["2025-02-18T13:51:20.000000000",537.475,550.0,0.0,0.01,12.38,12.75,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,329364.3]
["2025-02-18T13:51:20.000000000",537.475,551.0,0.0,0.01,13.29,13.75,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,329364.3]
["2025-02-18T13:51:20.000000000",537.475,552.0,0.0,0.01,14.43,14.75,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,329364.3]
["2025-02-18T13:51:20.000000000",537.475,553.0,0.0,0.01,15.29,15.75,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,329364.3]
["2025-02-18T13:51:20.000000000",537.475,554.0,0.0,0.01,16.2,16.75,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,329364.3]
["2025-02-18T13:51:20.000000000",537.475,555.0,0.0,0.01,17.18,17.75,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,329364.3]
["2025-02-18T13:51:20.000000000",537.475,556.0,0.0,0.01,18.18,18.76,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,329364.3]
["2025-02-18T13:51:20.000000000",537.475,557.0,0.0,0.01,19.18,19.76,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,329364.3]
["2025-02-18T13:51:20.000000000",537.475,558.0,0.0,0.01,20.18,20.75,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,329364.3]
["2025-02-18T13:51:20.000000000",537.475,559.0,0.0,0.01,21.18,21.76,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,329364.3]
["2025-02-18T13:51:20.000000000",537.475,560.0,0.0,0.01,22.18,22.76,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,329364.3]
["2025-02-18T13:51:20.000000000",537.475,561.0,0.0,0.01,23.18,23.75,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,329364.3]
["2025-02-18T13:51:20.000000000",537.475,562.0,0.0,0.01,24.21,24.75,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,329364.3]
["2025-02-18T13:51:31.000000000",537.45,513.0,24.11,24.65,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,331769.5]
["2025-02-18T13:51:31.000000000",537.45,514.0,23.25,23.65,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,331769.5]
["2025-02-18T13:51:31.000000000",537.45,515.0,22.11,22.65,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,331769.5]
["2025-02-18T13:51:31.000000000",537.45,516.0,21.1,21.65,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,331769.5]
["2025-02-18T13:51:31.000000000",537.45,517.0,20.11,20.69,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,331769.5]
["2025-02-18T13:51:31.000000000",537.45,518.0,19.12,19.65,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,331769.5]
["2025-02-18T13:51:31.000000000",537.45,519.0,18.16,18.66,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,331769.5]
["2025-02-18T13:51:31.000000000",537.45,520.0,17.17,17.69,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4191,802.9999999999999,331769.5]
["2025-02-18T13:51:31.000000000",537.45,521.0,16.1,16.69,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,331769.5]
["2025-02-18T13:51:31.000000000",537.45,522.0,15.1,15.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,331769.5]
["2025-02-18T13:51:31.000000000",537.45,523.0,14.1,14.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,331769.5]
["2025-02-18T13:51:31.000000000",537.45,524.0,13.1,13.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,331769.5]
["2025-02-18T13:51:31.000000000",537.45,525.0,12.28,12.65,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7144,3107.2,331769.5]
["2025-02-18T13:51:31.000000000",537.45,526.0,11.1,11.65,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,331769.5]
["2025-02-18T13:51:31.000000000",537.45,527.0,10.11,10.66,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12327,0.0,331769.5]
["2025-02-18T13:51:31.000000000",537.45,528.0,9.11,9.6,0.01,0.02,1.0,-0.01,0.0,0,20,0.007,0,1679,0.0,331769.5]
["2025-02-18T13:51:31.000000000",537.45,529.0,8.11,8.65,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,331769.5]
["2025-02-18T13:51:31.000000000",537.45,530.0,7.19,7.6,0.01,0.02,1.0,-0.013,0.0,4033,1354,0.01,17556,15157,17556.0,331769.5]
["2025-02-18T13:51:31.000000000",537.45,531.0,6.16,6.54,0.01,0.02,1.0,-0.014,0.0,0,101,0.012,0,6033,0.0,331769.5]
["2025-02-18T13:51:31.000000000",537.45,532.0,5.14,5.61,0.02,0.03,0.954,-0.024,2.802,0,409,0.02,0,9755,0.0,331769.5]
["2025-02-18T13:51:31.000000000",537.45,533.0,4.17,4.65,0.02,0.03,0.954,-0.028,0.007,0,549,0.027,0,16375,0.0,331769.5]
["2025-02-18T13:51:31.000000000",537.45,534.0,3.26,3.67,0.04,0.05,0.94,-0.051,0.038,0,1125,0.05,0,20595,0.0,331769.5]
["2025-02-18T13:51:31.000000000",537.45,535.0,2.51,2.6,0.1,0.11,0.888,-0.109,0.09,4941,7387,0.094,18934,77429,222448.6,331769.5]
["2025-02-18T13:51:31.000000000",537.45,536.0,1.63,1.69,0.2,0.21,0.789,-0.211,0.16,0,14716,0.161,0,79011,0.0,331769.5]
["2025-02-18T13:51:31.000000000",537.45,537.0,0.9,0.91,0.45,0.46,0.605,-0.395,0.232,0,74807,0.233,0,131976,0.0,331769.5]
["2025-02-18T13:51:31.000000000",537.45,538.0,0.39,0.4,0.93,0.95,0.361,-0.639,0.238,0,159006,0.238,0,110746,0.0,331769.5]
["2025-02-18T13:51:31.000000000",537.45,539.0,0.13,0.14,1.65,1.71,0.162,-0.838,0.155,0,143217,0.155,0,49499,0.0,331769.5]
["2025-02-18T13:51:31.000000000",537.45,540.0,0.04,0.05,2.55,2.65,0.063,-0.937,0.074,5610,155691,0.074,4193,25116,72542.2,331769.5]
["2025-02-18T13:51:31.000000000",537.45,541.0,0.01,0.02,3.43,3.76,0.023,-0.977,0.031,0,56568,0.031,0,3026,0.0,331769.5]
["2025-02-18T13:51:31.000000000",537.45,542.0,0.01,0.02,4.4,4.76,0.019,-0.981,0.021,0,31033,0.021,0,759,0.0,331769.5]
["2025-02-18T13:51:31.000000000",537.45,543.0,0.0,0.01,5.47,5.75,0.007,-0.993,0.009,0,40796,0.009,0,593,0.0,331769.5]
["2025-02-18T13:51:31.000000000",537.45,544.0,0.0,0.01,6.42,6.75,0.006,-0.994,0.007,0,9251,0.007,0,33,0.0,331769.5]
["2025-02-18T13:51:31.000000000",537.45,545.0,0.0,0.01,7.43,7.75,0.005,-0.995,0.005,19592,20810,0.005,437,409,10014.500000000002,331769.5]
["2025-02-18T13:51:31.000000000",537.45,546.0,0.0,0.01,8.24,8.75,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,331769.5]
["2025-02-18T13:51:31.000000000",537.45,547.0,0.0,0.01,9.23,9.75,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,331769.5]
["2025-02-18T13:51:31.000000000",537.45,548.0,0.0,0.01,10.39,10.75,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,331769.5]
["2025-02-18T13:51:31.000000000",537.45,549.0,0.0,0.01,11.35,11.75,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,331769.5]
["2025-02-18T13:51:31.000000000",537.45,550.0,0.0,0.01,12.38,12.75,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,331769.5]
["2025-02-18T13:51:31.000000000",537.45,551.0,0.0,0.01,13.29,13.75,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,331769.5]
["2025-02-18T13:51:31.000000000",537.45,552.0,0.0,0.01,14.43,14.75,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,331769.5]
["2025-02-18T13:51:31.000000000",537.45,553.0,0.0,0.01,15.29,15.75,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,331769.5]
["2025-02-18T13:51:31.000000000",537.45,554.0,0.0,0.01,16.2,16.75,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,331769.5]
["2025-02-18T13:51:31.000000000",537.45,555.0,0.0,0.01,17.2,17.75,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,331769.5]
["2025-02-18T13:51:31.000000000",537.45,556.0,0.0,0.01,18.2,18.76,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,331769.5]
["2025-02-18T13:51:31.000000000",537.45,557.0,0.0,0.01,19.2,19.76,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,331769.5]
["2025-02-18T13:51:31.000000000",537.45,558.0,0.0,0.01,20.2,20.75,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,331769.5]
["2025-02-18T13:51:31.000000000",537.45,559.0,0.0,0.01,21.2,21.76,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,331769.5]
["2025-02-18T13:51:31.000000000",537.45,560.0,0.0,0.01,22.2,22.76,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,331769.5]
["2025-02-18T13:51:31.000000000",537.45,561.0,0.0,0.01,23.2,23.75,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,331769.5]
["2025-02-18T13:51:31.000000000",537.45,562.0,0.0,0.01,24.21,24.75,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,331769.5]
["2025-02-18T13:51:42.000000000",537.46,513.0,24.11,24.65,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,514.0,23.25,23.65,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,515.0,22.11,22.65,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,516.0,21.1,21.65,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,476,213.4,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,517.0,20.11,20.69,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,518.0,19.14,19.65,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,519.0,18.16,18.66,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,520.0,17.17,17.69,0.0,0.01,0.997,-0.003,0.001,229,232,0.001,8030,4191,825.8999999999999,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,521.0,16.08,16.69,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,522.0,15.1,15.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,523.0,14.1,14.62,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,524.0,13.1,13.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,525.0,12.28,12.65,0.0,0.01,0.996,-0.003,0.002,4827,374,0.002,15536,7144,4072.6,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,526.0,11.1,11.65,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,657,0.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,527.0,10.12,10.66,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12327,0.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,528.0,9.14,9.6,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1729,0.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,529.0,8.12,8.65,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,530.0,7.21,7.6,0.01,0.02,0.987,-0.013,0.01,4033,1354,0.01,17556,15157,21589.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,531.0,6.18,6.54,0.01,0.02,0.986,-0.014,0.012,0,101,0.012,0,6033,0.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,532.0,5.17,5.61,0.02,0.03,0.976,-0.024,0.02,0,409,0.02,0,9755,0.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,533.0,4.17,4.65,0.02,0.03,0.972,-0.028,0.027,0,549,0.027,0,16375,0.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,534.0,3.47,3.66,0.04,0.05,0.949,-0.051,0.049,0,1125,0.049,0,20596,0.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,535.0,2.53,2.6,0.09,0.1,0.897,-0.103,0.092,4941,7390,0.092,18934,77761,219650.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,536.0,1.65,1.69,0.2,0.21,0.795,-0.205,0.161,0,14719,0.161,0,79064,0.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,537.0,0.91,0.92,0.45,0.46,0.609,-0.391,0.233,0,74975,0.233,0,132216,0.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,538.0,0.39,0.4,0.93,0.95,0.365,-0.635,0.238,0,159214,0.237,0,110746,0.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,539.0,0.13,0.14,1.64,1.71,0.163,-0.836,0.157,0,143324,0.154,0,49499,0.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,540.0,0.04,0.05,2.55,2.64,0.063,-0.931,0.075,5610,155694,0.063,4193,25117,68490.9,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,541.0,0.01,0.02,3.43,3.72,0.023,-1.0,0.031,0,56573,0.0,0,3026,0.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,542.0,0.01,0.02,4.4,4.72,0.019,-1.0,0.021,0,31033,0.0,0,759,0.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,543.0,0.0,0.01,5.47,5.72,0.007,-1.0,0.009,0,40796,0.0,0,593,0.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,544.0,0.0,0.01,6.29,6.71,0.006,-1.0,0.007,0,9251,0.0,0,33,0.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,545.0,0.0,0.01,7.43,7.75,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,546.0,0.0,0.01,8.25,8.71,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,547.0,0.0,0.01,9.16,9.71,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,548.0,0.0,0.01,10.39,10.71,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,549.0,0.0,0.01,11.35,11.71,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,550.0,0.0,0.01,12.38,12.71,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,551.0,0.0,0.01,13.29,13.71,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,552.0,0.0,0.01,14.43,14.72,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,553.0,0.0,0.01,15.29,15.72,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,554.0,0.0,0.01,16.2,16.71,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,555.0,0.0,0.01,17.2,17.72,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,556.0,0.0,0.01,18.2,18.72,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,557.0,0.0,0.01,19.2,19.72,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,558.0,0.0,0.01,20.2,20.71,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,559.0,0.0,0.01,21.2,21.72,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,560.0,0.0,0.01,22.2,22.72,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,561.0,0.0,0.01,23.2,23.71,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,329795.0999999999]
["2025-02-18T13:51:42.000000000",537.46,562.0,0.0,0.01,24.21,24.72,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,513.0,24.11,24.65,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,514.0,23.25,23.65,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,515.0,22.11,22.65,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,516.0,21.1,21.65,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,476,213.4,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,517.0,20.11,20.66,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,518.0,19.14,19.65,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,519.0,18.16,18.66,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,520.0,17.17,17.66,0.0,0.01,0.997,-0.003,0.001,229,232,0.001,8030,4191,825.8999999999999,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,521.0,16.08,16.66,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,522.0,15.1,15.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,523.0,14.1,14.62,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,524.0,13.1,13.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,525.0,12.28,12.65,0.0,0.01,0.996,-0.003,0.002,4827,374,0.002,15536,7144,4072.6,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,526.0,11.1,11.65,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,657,0.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,527.0,10.13,10.66,0.01,0.02,0.99,-0.01,0.006,0,0,0.006,0,12327,0.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,528.0,9.15,9.6,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1729,0.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,529.0,8.13,8.65,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7174,0.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,530.0,7.21,7.6,0.01,0.02,0.987,-0.013,0.01,4033,1354,0.01,17556,15158,21589.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,531.0,6.18,6.54,0.01,0.02,0.986,-0.014,0.012,0,101,0.012,0,6033,0.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,532.0,5.07,5.61,0.02,0.03,0.976,-0.024,0.02,0,409,0.02,0,9755,0.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,533.0,4.17,4.63,0.02,0.03,0.972,-0.028,0.027,0,549,0.027,0,16375,0.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,534.0,3.27,3.66,0.04,0.05,0.949,-0.051,0.049,0,1125,0.049,0,20596,0.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,535.0,2.46,2.54,0.09,0.1,0.897,-0.103,0.092,4941,7397,0.092,18934,77769,219650.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,536.0,1.59,1.65,0.21,0.22,0.795,-0.205,0.161,0,14721,0.161,0,79109,0.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,537.0,0.88,0.89,0.47,0.48,0.609,-0.391,0.233,0,74994,0.233,0,132222,0.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,538.0,0.37,0.38,0.96,0.99,0.365,-0.635,0.238,0,159239,0.237,0,110746,0.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,539.0,0.13,0.14,1.69,1.77,0.163,-0.836,0.157,0,143364,0.154,0,49500,0.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,540.0,0.04,0.05,2.6,2.69,0.063,-0.931,0.075,5610,155696,0.063,4193,25117,68490.9,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,541.0,0.01,0.02,3.43,3.79,0.023,-1.0,0.031,0,56573,0.0,0,3026,0.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,542.0,0.01,0.02,4.4,4.72,0.019,-1.0,0.021,0,31033,0.0,0,759,0.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,543.0,0.0,0.01,5.47,5.72,0.007,-1.0,0.009,0,40796,0.0,0,593,0.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,544.0,0.0,0.01,6.3,6.78,0.006,-1.0,0.007,0,9251,0.0,0,33,0.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,545.0,0.0,0.01,7.43,7.78,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,546.0,0.0,0.01,8.28,8.71,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,547.0,0.0,0.01,9.23,9.71,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,548.0,0.0,0.01,10.39,10.79,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,549.0,0.0,0.01,11.35,11.71,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,550.0,0.0,0.01,12.38,12.79,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,551.0,0.0,0.01,13.29,13.79,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,552.0,0.0,0.01,14.43,14.72,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,553.0,0.0,0.01,15.29,15.72,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,554.0,0.0,0.01,16.23,16.79,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,555.0,0.0,0.01,17.23,17.79,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,556.0,0.0,0.01,18.23,18.79,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,557.0,0.0,0.01,19.23,19.79,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,558.0,0.0,0.01,20.23,20.79,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,559.0,0.0,0.01,21.23,21.79,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,560.0,0.0,0.01,22.23,22.79,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,561.0,0.0,0.01,23.23,23.71,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,329795.0999999999]
["2025-02-18T13:51:54.000000000",537.41,562.0,0.0,0.01,24.23,24.8,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,329795.0999999999]
["2025-02-18T13:52:05.000000000",537.48,513.0,24.09,24.7,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,514.0,23.25,23.7,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,515.0,22.11,22.7,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,516.0,21.09,21.7,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,517.0,20.1,20.7,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,518.0,19.1,19.7,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,519.0,18.16,18.7,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,520.0,17.17,17.7,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4191,802.9999999999999,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,521.0,16.09,16.7,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,522.0,15.1,15.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,523.0,14.09,14.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,524.0,13.1,13.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,525.0,12.28,12.65,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7144,3107.2,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,526.0,11.1,11.66,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,527.0,10.15,10.68,0.01,0.02,1.0,-0.01,0.0,0,0,0.006,0,12327,0.0,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,528.0,9.15,9.65,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1729,0.0,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,529.0,8.13,8.66,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7174,0.0,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,530.0,7.21,7.6,0.01,0.02,1.0,-0.013,0.0,4033,1354,0.01,17556,15168,17556.0,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,531.0,6.19,6.54,0.01,0.02,1.0,-0.014,0.0,0,101,0.012,0,6033,0.0,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,532.0,5.11,5.71,0.02,0.03,0.954,-0.024,1.461,0,409,0.021,0,9755,0.0,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,533.0,4.17,4.68,0.02,0.03,0.954,-0.028,0.008,0,549,0.028,0,16378,0.0,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,534.0,3.27,3.64,0.04,0.05,0.941,-0.051,0.039,0,1125,0.05,0,20606,0.0,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,535.0,2.54,2.62,0.09,0.1,0.894,-0.104,0.09,4941,7398,0.094,18934,77770,222448.6,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,536.0,1.66,1.71,0.2,0.21,0.787,-0.213,0.163,0,14734,0.164,0,79168,0.0,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,537.0,0.92,0.94,0.44,0.45,0.598,-0.402,0.232,0,75059,0.232,0,132283,0.0,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,538.0,0.39,0.4,0.91,0.93,0.354,-0.646,0.237,0,159815,0.237,0,110759,0.0,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,539.0,0.13,0.14,1.62,1.68,0.161,-0.839,0.152,0,143369,0.152,0,49500,0.0,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,540.0,0.04,0.05,2.51,2.66,0.062,-0.938,0.073,5610,155697,0.073,4193,25118,71561.9,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,541.0,0.01,0.02,3.32,3.83,0.023,-0.977,0.03,0,56583,0.03,0,3026,0.0,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,542.0,0.01,0.02,4.4,4.72,0.019,-0.981,0.021,0,31033,0.021,0,759,0.0,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,543.0,0.0,0.01,5.47,5.8,0.007,-0.993,0.008,0,40796,0.008,0,593,0.0,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,544.0,0.0,0.01,6.3,6.82,0.006,-0.994,0.007,0,9251,0.007,0,33,0.0,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,545.0,0.0,0.01,7.43,7.81,0.005,-0.995,0.005,19592,20810,0.005,437,409,10014.500000000002,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,546.0,0.0,0.01,8.25,8.79,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,547.0,0.0,0.01,9.13,9.79,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,548.0,0.0,0.01,10.31,10.79,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,549.0,0.0,0.01,11.35,11.71,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,550.0,0.0,0.01,12.38,12.79,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,551.0,0.0,0.01,13.29,13.79,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,552.0,0.0,0.01,14.23,14.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,553.0,0.0,0.01,15.29,15.79,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,554.0,0.0,0.01,16.18,16.79,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,555.0,0.0,0.01,17.16,17.79,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,556.0,0.0,0.01,18.13,18.79,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,557.0,0.0,0.01,19.13,19.79,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,558.0,0.0,0.01,20.15,20.79,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,559.0,0.0,0.01,21.13,21.79,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,560.0,0.0,0.01,22.15,22.79,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,561.0,0.0,0.01,23.16,23.79,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,330789.19999999995]
["2025-02-18T13:52:05.000000000",537.48,562.0,0.0,0.01,24.14,24.8,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,330789.19999999995]
["2025-02-18T13:52:16.000000000",537.465,513.0,24.16,24.7,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,323686.0]
["2025-02-18T13:52:16.000000000",537.465,514.0,23.27,23.7,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,323686.0]
["2025-02-18T13:52:16.000000000",537.465,515.0,22.14,22.7,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,323686.0]
["2025-02-18T13:52:16.000000000",537.465,516.0,21.16,21.7,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,323686.0]
["2025-02-18T13:52:16.000000000",537.465,517.0,20.17,20.7,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,323686.0]
["2025-02-18T13:52:16.000000000",537.465,518.0,19.14,19.7,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,323686.0]
["2025-02-18T13:52:16.000000000",537.465,519.0,18.18,18.7,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,323686.0]
["2025-02-18T13:52:16.000000000",537.465,520.0,17.18,17.7,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4191,802.9999999999999,323686.0]
["2025-02-18T13:52:16.000000000",537.465,521.0,16.14,16.7,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,323686.0]
["2025-02-18T13:52:16.000000000",537.465,522.0,15.16,15.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,323686.0]
["2025-02-18T13:52:16.000000000",537.465,523.0,14.17,14.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,323686.0]
["2025-02-18T13:52:16.000000000",537.465,524.0,13.17,13.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,323686.0]
["2025-02-18T13:52:16.000000000",537.465,525.0,12.3,12.65,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7144,3107.2,323686.0]
["2025-02-18T13:52:16.000000000",537.465,526.0,11.16,11.66,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,323686.0]
["2025-02-18T13:52:16.000000000",537.465,527.0,10.17,10.68,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,12327,0.0,323686.0]
["2025-02-18T13:52:16.000000000",537.465,528.0,9.18,9.65,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1729,0.0,323686.0]
["2025-02-18T13:52:16.000000000",537.465,529.0,8.14,8.66,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7179,0.0,323686.0]
["2025-02-18T13:52:16.000000000",537.465,530.0,7.21,7.6,0.01,0.02,1.0,-0.013,0.0,4033,1354,0.01,17556,15168,17556.0,323686.0]
["2025-02-18T13:52:16.000000000",537.465,531.0,6.2,6.54,0.01,0.02,1.0,-0.014,0.0,0,101,0.012,0,6093,0.0,323686.0]
["2025-02-18T13:52:16.000000000",537.465,532.0,5.17,5.71,0.02,0.03,0.953,-0.024,0.004,0,409,0.02,0,9815,0.0,323686.0]
["2025-02-18T13:52:16.000000000",537.465,533.0,4.17,4.67,0.02,0.03,0.953,-0.028,0.007,0,549,0.027,0,16378,0.0,323686.0]
["2025-02-18T13:52:16.000000000",537.465,534.0,3.27,3.64,0.04,0.05,0.94,-0.05,0.036,0,1125,0.049,0,20610,0.0,323686.0]
["2025-02-18T13:52:16.000000000",537.465,535.0,2.53,2.6,0.09,0.1,0.895,-0.102,0.085,4941,7398,0.09,18934,77789,212404.5,323686.0]
["2025-02-18T13:52:16.000000000",537.465,536.0,1.64,1.7,0.21,0.22,0.796,-0.203,0.156,0,14734,0.157,0,79180,0.0,323686.0]
["2025-02-18T13:52:16.000000000",537.465,537.0,0.91,0.92,0.45,0.46,0.617,-0.383,0.23,0,75208,0.23,0,132307,0.0,323686.0]
["2025-02-18T13:52:16.000000000",537.465,538.0,0.38,0.39,0.92,0.94,0.371,-0.629,0.244,0,159832,0.244,0,110794,0.0,323686.0]
["2025-02-18T13:52:16.000000000",537.465,539.0,0.13,0.14,1.64,1.7,0.165,-0.835,0.16,0,143385,0.16,0,49501,0.0,323686.0]
["2025-02-18T13:52:16.000000000",537.465,540.0,0.04,0.05,2.51,2.65,0.064,-0.936,0.076,5610,155697,0.076,4193,25122,74502.8,323686.0]
["2025-02-18T13:52:16.000000000",537.465,541.0,0.01,0.02,3.32,3.81,0.023,-0.977,0.031,0,56583,0.031,0,3026,0.0,323686.0]
["2025-02-18T13:52:16.000000000",537.465,542.0,0.01,0.02,4.4,4.72,0.019,-0.981,0.022,0,31033,0.022,0,759,0.0,323686.0]
["2025-02-18T13:52:16.000000000",537.465,543.0,0.0,0.01,5.45,5.8,0.007,-0.993,0.009,0,40796,0.009,0,593,0.0,323686.0]
["2025-02-18T13:52:16.000000000",537.465,544.0,0.0,0.01,6.3,6.8,0.006,-0.994,0.007,0,9251,0.007,0,33,0.0,323686.0]
["2025-02-18T13:52:16.000000000",537.465,545.0,0.0,0.01,7.43,7.81,0.005,-0.995,0.005,19592,20810,0.005,437,409,10014.500000000002,323686.0]
["2025-02-18T13:52:16.000000000",537.465,546.0,0.0,0.01,8.26,8.79,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,323686.0]
["2025-02-18T13:52:16.000000000",537.465,547.0,0.0,0.01,9.18,9.79,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,323686.0]
["2025-02-18T13:52:16.000000000",537.465,548.0,0.0,0.01,10.31,10.79,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,323686.0]
["2025-02-18T13:52:16.000000000",537.465,549.0,0.0,0.01,11.35,11.71,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,323686.0]
["2025-02-18T13:52:16.000000000",537.465,550.0,0.0,0.01,12.38,12.79,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,323686.0]
["2025-02-18T13:52:16.000000000",537.465,551.0,0.0,0.01,13.29,13.79,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,323686.0]
["2025-02-18T13:52:16.000000000",537.465,552.0,0.0,0.01,14.23,14.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,323686.0]
["2025-02-18T13:52:16.000000000",537.465,553.0,0.0,0.01,15.29,15.79,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,323686.0]
["2025-02-18T13:52:16.000000000",537.465,554.0,0.0,0.01,16.18,16.79,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,323686.0]
["2025-02-18T13:52:16.000000000",537.465,555.0,0.0,0.01,17.18,17.79,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,323686.0]
["2025-02-18T13:52:16.000000000",537.465,556.0,0.0,0.01,18.18,18.79,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,323686.0]
["2025-02-18T13:52:16.000000000",537.465,557.0,0.0,0.01,19.18,19.79,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,323686.0]
["2025-02-18T13:52:16.000000000",537.465,558.0,0.0,0.01,20.18,20.79,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,323686.0]
["2025-02-18T13:52:16.000000000",537.465,559.0,0.0,0.01,21.18,21.79,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,323686.0]
["2025-02-18T13:52:16.000000000",537.465,560.0,0.0,0.01,22.18,22.79,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,323686.0]
["2025-02-18T13:52:16.000000000",537.465,561.0,0.0,0.01,23.18,23.79,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,323686.0]
["2025-02-18T13:52:16.000000000",537.465,562.0,0.0,0.01,24.18,24.8,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,323686.0]
["2025-02-18T13:52:27.000000000",537.51,513.0,24.16,24.69,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,322211.9]
["2025-02-18T13:52:27.000000000",537.51,514.0,23.29,23.69,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,322211.9]
["2025-02-18T13:52:27.000000000",537.51,515.0,22.14,22.69,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,322211.9]
["2025-02-18T13:52:27.000000000",537.51,516.0,21.16,21.69,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,322211.9]
["2025-02-18T13:52:27.000000000",537.51,517.0,20.17,20.69,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,322211.9]
["2025-02-18T13:52:27.000000000",537.51,518.0,19.14,19.69,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,322211.9]
["2025-02-18T13:52:27.000000000",537.51,519.0,18.22,18.69,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,322211.9]
["2025-02-18T13:52:27.000000000",537.51,520.0,17.21,17.69,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4191,802.9999999999999,322211.9]
["2025-02-18T13:52:27.000000000",537.51,521.0,16.14,16.69,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,322211.9]
["2025-02-18T13:52:27.000000000",537.51,522.0,15.18,15.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,322211.9]
["2025-02-18T13:52:27.000000000",537.51,523.0,14.18,14.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,322211.9]
["2025-02-18T13:52:27.000000000",537.51,524.0,13.18,13.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,322211.9]
["2025-02-18T13:52:27.000000000",537.51,525.0,12.32,12.65,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7144,3107.2,322211.9]
["2025-02-18T13:52:27.000000000",537.51,526.0,11.18,11.7,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,322211.9]
["2025-02-18T13:52:27.000000000",537.51,527.0,10.18,10.68,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,12327,0.0,322211.9]
["2025-02-18T13:52:27.000000000",537.51,528.0,9.19,9.69,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1729,0.0,322211.9]
["2025-02-18T13:52:27.000000000",537.51,529.0,8.18,8.7,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7179,0.0,322211.9]
["2025-02-18T13:52:27.000000000",537.51,530.0,7.23,7.6,0.01,0.02,1.0,-0.013,0.0,4033,1354,0.01,17556,15218,17556.0,322211.9]
["2025-02-18T13:52:27.000000000",537.51,531.0,6.22,6.73,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6093,0.0,322211.9]
["2025-02-18T13:52:27.000000000",537.51,532.0,5.18,5.7,0.02,0.03,0.953,-0.024,0.004,0,409,0.02,0,9815,0.0,322211.9]
["2025-02-18T13:52:27.000000000",537.51,533.0,4.2,4.7,0.02,0.03,0.953,-0.028,0.007,0,549,0.027,0,16378,0.0,322211.9]
["2025-02-18T13:52:27.000000000",537.51,534.0,3.29,3.64,0.04,0.05,0.94,-0.05,0.036,0,1125,0.048,0,20610,0.0,322211.9]
["2025-02-18T13:52:27.000000000",537.51,535.0,2.57,2.65,0.09,0.1,0.895,-0.101,0.085,4941,7401,0.089,18934,78749,210511.1,322211.9]
["2025-02-18T13:52:27.000000000",537.51,536.0,1.68,1.73,0.19,0.2,0.796,-0.197,0.156,0,14789,0.155,0,79769,0.0,322211.9]
["2025-02-18T13:52:27.000000000",537.51,537.0,0.93,0.95,0.43,0.44,0.617,-0.377,0.23,0,75280,0.229,0,132364,0.0,322211.9]
["2025-02-18T13:52:27.000000000",537.51,538.0,0.4,0.41,0.89,0.91,0.371,-0.622,0.244,0,159904,0.246,0,110855,0.0,322211.9]
["2025-02-18T13:52:27.000000000",537.51,539.0,0.13,0.14,1.6,1.66,0.165,-0.833,0.16,0,143406,0.163,0,49502,0.0,322211.9]
["2025-02-18T13:52:27.000000000",537.51,540.0,0.04,0.05,2.48,2.61,0.064,-0.936,0.076,5610,155699,0.077,4193,25122,74922.1,322211.9]
["2025-02-18T13:52:27.000000000",537.51,541.0,0.01,0.02,3.32,3.73,0.023,-0.977,0.031,0,56588,0.032,0,3026,0.0,322211.9]
["2025-02-18T13:52:27.000000000",537.51,542.0,0.01,0.02,4.4,4.72,0.019,-0.981,0.022,0,31033,0.022,0,759,0.0,322211.9]
["2025-02-18T13:52:27.000000000",537.51,543.0,0.0,0.01,5.42,5.72,0.007,-0.993,0.009,0,40796,0.009,0,593,0.0,322211.9]
["2025-02-18T13:52:27.000000000",537.51,544.0,0.0,0.01,6.3,6.72,0.006,-0.994,0.007,0,9251,0.007,0,33,0.0,322211.9]
["2025-02-18T13:52:27.000000000",537.51,545.0,0.0,0.01,7.23,7.72,0.005,-0.995,0.005,19592,20810,0.005,437,409,10014.500000000002,322211.9]
["2025-02-18T13:52:27.000000000",537.51,546.0,0.0,0.01,8.26,8.72,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,322211.9]
["2025-02-18T13:52:27.000000000",537.51,547.0,0.0,0.01,9.18,9.72,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,322211.9]
["2025-02-18T13:52:27.000000000",537.51,548.0,0.0,0.01,10.31,10.72,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,322211.9]
["2025-02-18T13:52:27.000000000",537.51,549.0,0.0,0.01,11.35,11.71,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,322211.9]
["2025-02-18T13:52:27.000000000",537.51,550.0,0.0,0.01,12.38,12.72,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,322211.9]
["2025-02-18T13:52:27.000000000",537.51,551.0,0.0,0.01,13.29,13.72,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,322211.9]
["2025-02-18T13:52:27.000000000",537.51,552.0,0.0,0.01,14.23,14.72,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,322211.9]
["2025-02-18T13:52:27.000000000",537.51,553.0,0.0,0.01,15.29,15.72,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,322211.9]
["2025-02-18T13:52:27.000000000",537.51,554.0,0.0,0.01,16.18,16.72,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,322211.9]
["2025-02-18T13:52:27.000000000",537.51,555.0,0.0,0.01,17.18,17.72,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,322211.9]
["2025-02-18T13:52:27.000000000",537.51,556.0,0.0,0.01,18.18,18.72,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,322211.9]
["2025-02-18T13:52:27.000000000",537.51,557.0,0.0,0.01,19.18,19.72,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,322211.9]
["2025-02-18T13:52:27.000000000",537.51,558.0,0.0,0.01,20.18,20.72,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,322211.9]
["2025-02-18T13:52:27.000000000",537.51,559.0,0.0,0.01,21.18,21.72,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,322211.9]
["2025-02-18T13:52:27.000000000",537.51,560.0,0.0,0.01,22.18,22.72,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,322211.9]
["2025-02-18T13:52:27.000000000",537.51,561.0,0.0,0.01,23.18,23.72,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,322211.9]
["2025-02-18T13:52:27.000000000",537.51,562.0,0.0,0.01,24.18,24.72,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,322211.9]
["2025-02-18T13:52:38.000000000",537.49,513.0,24.16,24.69,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,322772.9]
["2025-02-18T13:52:38.000000000",537.49,514.0,23.29,23.69,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,322772.9]
["2025-02-18T13:52:38.000000000",537.49,515.0,22.14,22.69,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,322772.9]
["2025-02-18T13:52:38.000000000",537.49,516.0,21.16,21.69,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,322772.9]
["2025-02-18T13:52:38.000000000",537.49,517.0,20.17,20.69,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,322772.9]
["2025-02-18T13:52:38.000000000",537.49,518.0,19.14,19.69,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,322772.9]
["2025-02-18T13:52:38.000000000",537.49,519.0,18.23,18.69,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,322772.9]
["2025-02-18T13:52:38.000000000",537.49,520.0,17.21,17.69,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4191,802.9999999999999,322772.9]
["2025-02-18T13:52:38.000000000",537.49,521.0,16.14,16.69,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,322772.9]
["2025-02-18T13:52:38.000000000",537.49,522.0,15.18,15.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,322772.9]
["2025-02-18T13:52:38.000000000",537.49,523.0,14.18,14.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,322772.9]
["2025-02-18T13:52:38.000000000",537.49,524.0,13.18,13.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,322772.9]
["2025-02-18T13:52:38.000000000",537.49,525.0,12.32,12.65,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7144,3107.2,322772.9]
["2025-02-18T13:52:38.000000000",537.49,526.0,11.18,11.7,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,322772.9]
["2025-02-18T13:52:38.000000000",537.49,527.0,10.19,10.68,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,12327,0.0,322772.9]
["2025-02-18T13:52:38.000000000",537.49,528.0,9.2,9.69,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,1729,0.0,322772.9]
["2025-02-18T13:52:38.000000000",537.49,529.0,8.18,8.7,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7179,0.0,322772.9]
["2025-02-18T13:52:38.000000000",537.49,530.0,7.24,7.6,0.01,0.02,1.0,-0.013,0.0,4033,1354,0.01,17556,15218,17556.0,322772.9]
["2025-02-18T13:52:38.000000000",537.49,531.0,6.23,6.73,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6093,0.0,322772.9]
["2025-02-18T13:52:38.000000000",537.49,532.0,5.2,5.7,0.02,0.03,1.0,-0.024,0.0,0,409,0.02,0,9815,0.0,322772.9]
["2025-02-18T13:52:38.000000000",537.49,533.0,4.21,4.7,0.02,0.03,0.954,-0.028,0.007,0,549,0.027,0,16378,0.0,322772.9]
["2025-02-18T13:52:38.000000000",537.49,534.0,3.29,3.64,0.04,0.05,0.941,-0.05,0.036,0,1125,0.048,0,20611,0.0,322772.9]
["2025-02-18T13:52:38.000000000",537.49,535.0,2.55,2.65,0.09,0.1,0.896,-0.101,0.085,4941,7407,0.089,18934,78749,210511.1,322772.9]
["2025-02-18T13:52:38.000000000",537.49,536.0,1.67,1.72,0.19,0.2,0.803,-0.197,0.154,0,14804,0.155,0,79969,0.0,322772.9]
["2025-02-18T13:52:38.000000000",537.49,537.0,0.92,0.93,0.43,0.44,0.623,-0.377,0.229,0,75316,0.229,0,132402,0.0,322772.9]
["2025-02-18T13:52:38.000000000",537.49,538.0,0.39,0.4,0.9,0.92,0.378,-0.622,0.246,0,159943,0.246,0,110856,0.0,322772.9]
["2025-02-18T13:52:38.000000000",537.49,539.0,0.13,0.14,1.61,1.67,0.167,-0.833,0.163,0,143414,0.163,0,49504,0.0,322772.9]
["2025-02-18T13:52:38.000000000",537.49,540.0,0.04,0.05,2.48,2.61,0.064,-0.936,0.077,5610,155758,0.077,4193,25127,75483.09999999999,322772.9]
["2025-02-18T13:52:38.000000000",537.49,541.0,0.01,0.02,3.32,3.73,0.023,-0.977,0.032,0,56588,0.032,0,3026,0.0,322772.9]
["2025-02-18T13:52:38.000000000",537.49,542.0,0.01,0.02,4.4,4.68,0.019,-0.981,0.022,0,31033,0.022,0,759,0.0,322772.9]
["2025-02-18T13:52:38.000000000",537.49,543.0,0.0,0.01,5.42,5.72,0.007,-0.993,0.009,0,40796,0.009,0,593,0.0,322772.9]
["2025-02-18T13:52:38.000000000",537.49,544.0,0.0,0.01,6.3,6.72,0.006,-0.994,0.007,0,9251,0.007,0,33,0.0,322772.9]
["2025-02-18T13:52:38.000000000",537.49,545.0,0.0,0.01,7.23,7.72,0.005,-0.995,0.005,19592,20810,0.005,437,409,10014.500000000002,322772.9]
["2025-02-18T13:52:38.000000000",537.49,546.0,0.0,0.01,8.26,8.72,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,322772.9]
["2025-02-18T13:52:38.000000000",537.49,547.0,0.0,0.01,9.18,9.72,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,322772.9]
["2025-02-18T13:52:38.000000000",537.49,548.0,0.0,0.01,10.31,10.72,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,322772.9]
["2025-02-18T13:52:38.000000000",537.49,549.0,0.0,0.01,11.35,11.67,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,322772.9]
["2025-02-18T13:52:38.000000000",537.49,550.0,0.0,0.01,12.38,12.72,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,322772.9]
["2025-02-18T13:52:38.000000000",537.49,551.0,0.0,0.01,13.29,13.72,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,322772.9]
["2025-02-18T13:52:38.000000000",537.49,552.0,0.0,0.01,14.23,14.72,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,322772.9]
["2025-02-18T13:52:38.000000000",537.49,553.0,0.0,0.01,15.29,15.72,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,322772.9]
["2025-02-18T13:52:38.000000000",537.49,554.0,0.0,0.01,16.18,16.72,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,322772.9]
["2025-02-18T13:52:38.000000000",537.49,555.0,0.0,0.01,17.18,17.72,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,322772.9]
["2025-02-18T13:52:38.000000000",537.49,556.0,0.0,0.01,18.18,18.72,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,322772.9]
["2025-02-18T13:52:38.000000000",537.49,557.0,0.0,0.01,19.18,19.72,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,322772.9]
["2025-02-18T13:52:38.000000000",537.49,558.0,0.0,0.01,20.18,20.72,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,322772.9]
["2025-02-18T13:52:38.000000000",537.49,559.0,0.0,0.01,21.18,21.72,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,322772.9]
["2025-02-18T13:52:38.000000000",537.49,560.0,0.0,0.01,22.18,22.72,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,322772.9]
["2025-02-18T13:52:38.000000000",537.49,561.0,0.0,0.01,23.18,23.72,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,322772.9]
["2025-02-18T13:52:38.000000000",537.49,562.0,0.0,0.01,24.18,24.72,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,322772.9]
["2025-02-18T13:52:50.000000000",537.54,513.0,24.16,24.69,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,324666.3]
["2025-02-18T13:52:50.000000000",537.54,514.0,23.29,23.69,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,324666.3]
["2025-02-18T13:52:50.000000000",537.54,515.0,22.15,22.69,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,324666.3]
["2025-02-18T13:52:50.000000000",537.54,516.0,21.16,21.69,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,324666.3]
["2025-02-18T13:52:50.000000000",537.54,517.0,20.17,20.69,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,324666.3]
["2025-02-18T13:52:50.000000000",537.54,518.0,19.14,19.69,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,324666.3]
["2025-02-18T13:52:50.000000000",537.54,519.0,18.23,18.69,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,324666.3]
["2025-02-18T13:52:50.000000000",537.54,520.0,17.21,17.69,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4191,802.9999999999999,324666.3]
["2025-02-18T13:52:50.000000000",537.54,521.0,16.14,16.69,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,324666.3]
["2025-02-18T13:52:50.000000000",537.54,522.0,15.18,15.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,324666.3]
["2025-02-18T13:52:50.000000000",537.54,523.0,14.18,14.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,324666.3]
["2025-02-18T13:52:50.000000000",537.54,524.0,13.18,13.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,324666.3]
["2025-02-18T13:52:50.000000000",537.54,525.0,12.32,12.65,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7144,3107.2,324666.3]
["2025-02-18T13:52:50.000000000",537.54,526.0,11.18,11.7,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,324666.3]
["2025-02-18T13:52:50.000000000",537.54,527.0,10.22,10.68,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,12327,0.0,324666.3]
["2025-02-18T13:52:50.000000000",537.54,528.0,9.21,9.69,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,1729,0.0,324666.3]
["2025-02-18T13:52:50.000000000",537.54,529.0,8.2,8.7,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7179,0.0,324666.3]
["2025-02-18T13:52:50.000000000",537.54,530.0,7.24,7.6,0.01,0.02,1.0,-0.013,0.0,4033,1354,0.01,17556,15218,17556.0,324666.3]
["2025-02-18T13:52:50.000000000",537.54,531.0,6.25,6.72,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6093,0.0,324666.3]
["2025-02-18T13:52:50.000000000",537.54,532.0,5.21,5.7,0.02,0.03,1.0,-0.024,5.804,0,409,0.02,0,9815,0.0,324666.3]
["2025-02-18T13:52:50.000000000",537.54,533.0,4.21,4.7,0.02,0.03,0.953,-0.028,0.007,0,549,0.027,0,16378,0.0,324666.3]
["2025-02-18T13:52:50.000000000",537.54,534.0,3.3,3.64,0.04,0.05,0.941,-0.05,0.036,0,1125,0.048,0,20611,0.0,324666.3]
["2025-02-18T13:52:50.000000000",537.54,535.0,2.55,2.65,0.09,0.1,0.896,-0.101,0.085,4941,7457,0.09,18934,78758,212404.5,324666.3]
["2025-02-18T13:52:50.000000000",537.54,536.0,1.7,1.73,0.19,0.2,0.802,-0.197,0.155,0,14808,0.156,0,80269,0.0,324666.3]
["2025-02-18T13:52:50.000000000",537.54,537.0,0.95,0.96,0.42,0.43,0.621,-0.378,0.23,0,75360,0.23,0,132457,0.0,324666.3]
["2025-02-18T13:52:50.000000000",537.54,538.0,0.41,0.42,0.87,0.89,0.376,-0.624,0.244,0,160000,0.244,0,110965,0.0,324666.3]
["2025-02-18T13:52:50.000000000",537.54,539.0,0.14,0.15,1.56,1.64,0.166,-0.834,0.162,0,143420,0.162,0,49510,0.0,324666.3]
["2025-02-18T13:52:50.000000000",537.54,540.0,0.04,0.05,2.47,2.6,0.064,-0.936,0.077,5610,155760,0.077,4193,25127,75483.09999999999,324666.3]
["2025-02-18T13:52:50.000000000",537.54,541.0,0.01,0.02,3.32,3.73,0.023,-0.977,0.031,0,56588,0.031,0,3026,0.0,324666.3]
["2025-02-18T13:52:50.000000000",537.54,542.0,0.01,0.02,4.4,4.68,0.019,-0.981,0.022,0,31033,0.022,0,759,0.0,324666.3]
["2025-02-18T13:52:50.000000000",537.54,543.0,0.0,0.01,5.42,5.72,0.007,-0.993,0.009,0,40796,0.009,0,593,0.0,324666.3]
["2025-02-18T13:52:50.000000000",537.54,544.0,0.0,0.01,6.3,6.72,0.006,-0.994,0.007,0,9251,0.007,0,33,0.0,324666.3]
["2025-02-18T13:52:50.000000000",537.54,545.0,0.0,0.01,7.23,7.72,0.005,-0.995,0.005,19592,20810,0.005,437,409,10014.500000000002,324666.3]
["2025-02-18T13:52:50.000000000",537.54,546.0,0.0,0.01,8.26,8.72,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,324666.3]
["2025-02-18T13:52:50.000000000",537.54,547.0,0.0,0.01,9.13,9.72,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,324666.3]
["2025-02-18T13:52:50.000000000",537.54,548.0,0.0,0.01,10.31,10.72,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,324666.3]
["2025-02-18T13:52:50.000000000",537.54,549.0,0.0,0.01,11.35,11.67,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,324666.3]
["2025-02-18T13:52:50.000000000",537.54,550.0,0.0,0.01,12.38,12.72,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,324666.3]
["2025-02-18T13:52:50.000000000",537.54,551.0,0.0,0.01,13.29,13.72,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,324666.3]
["2025-02-18T13:52:50.000000000",537.54,552.0,0.0,0.01,14.23,14.72,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,324666.3]
["2025-02-18T13:52:50.000000000",537.54,553.0,0.0,0.01,15.29,15.72,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,324666.3]
["2025-02-18T13:52:50.000000000",537.54,554.0,0.0,0.01,16.18,16.72,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,324666.3]
["2025-02-18T13:52:50.000000000",537.54,555.0,0.0,0.01,17.18,17.72,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,324666.3]
["2025-02-18T13:52:50.000000000",537.54,556.0,0.0,0.01,18.18,18.72,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,324666.3]
["2025-02-18T13:52:50.000000000",537.54,557.0,0.0,0.01,19.18,19.72,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,324666.3]
["2025-02-18T13:52:50.000000000",537.54,558.0,0.0,0.01,20.18,20.72,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,324666.3]
["2025-02-18T13:52:50.000000000",537.54,559.0,0.0,0.01,21.18,21.72,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,324666.3]
["2025-02-18T13:52:50.000000000",537.54,560.0,0.0,0.01,22.18,22.72,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,324666.3]
["2025-02-18T13:52:50.000000000",537.54,561.0,0.0,0.01,23.18,23.72,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,324666.3]
["2025-02-18T13:52:50.000000000",537.54,562.0,0.0,0.01,24.18,24.72,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,324666.3]
["2025-02-18T13:53:01.000000000",537.54,513.0,24.17,24.77,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,315602.5]
["2025-02-18T13:53:01.000000000",537.54,514.0,23.32,23.77,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,315602.5]
["2025-02-18T13:53:01.000000000",537.54,515.0,22.18,22.77,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,315602.5]
["2025-02-18T13:53:01.000000000",537.54,516.0,21.18,21.75,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,315602.5]
["2025-02-18T13:53:01.000000000",537.54,517.0,20.19,20.77,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,315602.5]
["2025-02-18T13:53:01.000000000",537.54,518.0,19.21,19.77,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,315602.5]
["2025-02-18T13:53:01.000000000",537.54,519.0,18.23,18.77,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,315602.5]
["2025-02-18T13:53:01.000000000",537.54,520.0,17.21,17.77,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4191,802.9999999999999,315602.5]
["2025-02-18T13:53:01.000000000",537.54,521.0,16.17,16.77,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,315602.5]
["2025-02-18T13:53:01.000000000",537.54,522.0,15.23,15.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,315602.5]
["2025-02-18T13:53:01.000000000",537.54,523.0,14.18,14.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,315602.5]
["2025-02-18T13:53:01.000000000",537.54,524.0,13.18,13.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,315602.5]
["2025-02-18T13:53:01.000000000",537.54,525.0,12.35,12.74,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7144,3107.2,315602.5]
["2025-02-18T13:53:01.000000000",537.54,526.0,11.24,11.7,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,315602.5]
["2025-02-18T13:53:01.000000000",537.54,527.0,10.24,10.69,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,12328,0.0,315602.5]
["2025-02-18T13:53:01.000000000",537.54,528.0,9.25,9.73,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,1729,0.0,315602.5]
["2025-02-18T13:53:01.000000000",537.54,529.0,8.24,8.7,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7179,0.0,315602.5]
["2025-02-18T13:53:01.000000000",537.54,530.0,7.26,7.74,0.01,0.02,1.0,-0.012,0.0,4033,1354,0.01,17556,15228,17556.0,315602.5]
["2025-02-18T13:53:01.000000000",537.54,531.0,6.26,6.72,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6093,0.0,315602.5]
["2025-02-18T13:53:01.000000000",537.54,532.0,5.25,5.74,0.02,0.03,1.0,-0.024,4.066,0,409,0.02,0,9815,0.0,315602.5]
["2025-02-18T13:53:01.000000000",537.54,533.0,4.26,4.79,0.02,0.03,0.953,-0.027,0.006,0,549,0.027,0,16378,0.0,315602.5]
["2025-02-18T13:53:01.000000000",537.54,534.0,3.32,3.66,0.04,0.05,0.94,-0.05,0.035,0,1125,0.048,0,20611,0.0,315602.5]
["2025-02-18T13:53:01.000000000",537.54,535.0,2.55,2.69,0.08,0.09,0.902,-0.094,0.08,4941,7466,0.086,18934,78778,202360.4,315602.5]
["2025-02-18T13:53:01.000000000",537.54,536.0,1.7,1.76,0.18,0.19,0.809,-0.19,0.152,0,14814,0.153,0,80285,0.0,315602.5]
["2025-02-18T13:53:01.000000000",537.54,537.0,0.95,0.97,0.41,0.42,0.632,-0.368,0.23,0,75449,0.23,0,132508,0.0,315602.5]
["2025-02-18T13:53:01.000000000",537.54,538.0,0.41,0.42,0.87,0.89,0.385,-0.615,0.248,0,160174,0.248,0,110975,0.0,315602.5]
["2025-02-18T13:53:01.000000000",537.54,539.0,0.14,0.15,1.57,1.63,0.175,-0.825,0.167,0,143492,0.167,0,49511,0.0,315602.5]
["2025-02-18T13:53:01.000000000",537.54,540.0,0.04,0.05,2.45,2.58,0.065,-0.935,0.078,5610,155890,0.078,4193,25127,76463.4,315602.5]
["2025-02-18T13:53:01.000000000",537.54,541.0,0.01,0.02,3.32,3.73,0.023,-0.977,0.032,0,56614,0.032,0,3026,0.0,315602.5]
["2025-02-18T13:53:01.000000000",537.54,542.0,0.01,0.02,4.31,4.68,0.02,-0.98,0.022,0,31034,0.022,0,759,0.0,315602.5]
["2025-02-18T13:53:01.000000000",537.54,543.0,0.0,0.01,5.26,5.72,0.007,-0.993,0.009,0,40796,0.009,0,593,0.0,315602.5]
["2025-02-18T13:53:01.000000000",537.54,544.0,0.0,0.01,6.3,6.72,0.006,-0.994,0.007,0,9251,0.007,0,33,0.0,315602.5]
["2025-02-18T13:53:01.000000000",537.54,545.0,0.0,0.01,7.23,7.72,0.005,-0.995,0.005,19592,20810,0.005,437,409,10014.500000000002,315602.5]
["2025-02-18T13:53:01.000000000",537.54,546.0,0.0,0.01,8.26,8.72,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,315602.5]
["2025-02-18T13:53:01.000000000",537.54,547.0,0.0,0.01,9.11,9.72,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,315602.5]
["2025-02-18T13:53:01.000000000",537.54,548.0,0.0,0.01,10.31,10.72,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,315602.5]
["2025-02-18T13:53:01.000000000",537.54,549.0,0.0,0.01,11.35,11.67,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,315602.5]
["2025-02-18T13:53:01.000000000",537.54,550.0,0.0,0.01,12.18,12.72,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,315602.5]
["2025-02-18T13:53:01.000000000",537.54,551.0,0.0,0.01,13.29,13.72,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,315602.5]
["2025-02-18T13:53:01.000000000",537.54,552.0,0.0,0.01,14.23,14.72,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,315602.5]
["2025-02-18T13:53:01.000000000",537.54,553.0,0.0,0.01,15.11,15.72,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,315602.5]
["2025-02-18T13:53:01.000000000",537.54,554.0,0.0,0.01,16.18,16.72,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,315602.5]
["2025-02-18T13:53:01.000000000",537.54,555.0,0.0,0.01,17.13,17.72,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,315602.5]
["2025-02-18T13:53:01.000000000",537.54,556.0,0.0,0.01,18.08,18.72,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,315602.5]
["2025-02-18T13:53:01.000000000",537.54,557.0,0.0,0.01,19.08,19.72,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,315602.5]
["2025-02-18T13:53:01.000000000",537.54,558.0,0.0,0.01,20.13,20.72,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,315602.5]
["2025-02-18T13:53:01.000000000",537.54,559.0,0.0,0.01,21.08,21.72,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,315602.5]
["2025-02-18T13:53:01.000000000",537.54,560.0,0.0,0.01,22.08,22.72,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,315602.5]
["2025-02-18T13:53:01.000000000",537.54,561.0,0.0,0.01,23.14,23.72,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,315602.5]
["2025-02-18T13:53:01.000000000",537.54,562.0,0.0,0.01,24.12,24.72,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,315602.5]
["2025-02-18T13:53:12.000000000",537.55,513.0,24.18,24.77,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,315602.5]
["2025-02-18T13:53:12.000000000",537.55,514.0,23.32,23.77,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,315602.5]
["2025-02-18T13:53:12.000000000",537.55,515.0,22.18,22.77,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,315602.5]
["2025-02-18T13:53:12.000000000",537.55,516.0,21.18,21.75,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,315602.5]
["2025-02-18T13:53:12.000000000",537.55,517.0,20.18,20.77,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,315602.5]
["2025-02-18T13:53:12.000000000",537.55,518.0,19.17,19.77,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,315602.5]
["2025-02-18T13:53:12.000000000",537.55,519.0,18.23,18.77,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,315602.5]
["2025-02-18T13:53:12.000000000",537.55,520.0,17.24,17.77,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,315602.5]
["2025-02-18T13:53:12.000000000",537.55,521.0,16.17,16.77,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,315602.5]
["2025-02-18T13:53:12.000000000",537.55,522.0,15.24,15.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,315602.5]
["2025-02-18T13:53:12.000000000",537.55,523.0,14.18,14.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,315602.5]
["2025-02-18T13:53:12.000000000",537.55,524.0,13.18,13.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,315602.5]
["2025-02-18T13:53:12.000000000",537.55,525.0,12.35,12.74,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7144,3107.2,315602.5]
["2025-02-18T13:53:12.000000000",537.55,526.0,11.25,11.7,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,315602.5]
["2025-02-18T13:53:12.000000000",537.55,527.0,10.25,10.69,0.01,0.02,1.0,-0.009,0.0,0,0,0.006,0,12331,0.0,315602.5]
["2025-02-18T13:53:12.000000000",537.55,528.0,9.26,9.73,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,1729,0.0,315602.5]
["2025-02-18T13:53:12.000000000",537.55,529.0,8.25,8.7,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7185,0.0,315602.5]
["2025-02-18T13:53:12.000000000",537.55,530.0,7.26,7.74,0.01,0.02,1.0,-0.012,0.0,4033,1354,0.01,17556,15228,17556.0,315602.5]
["2025-02-18T13:53:12.000000000",537.55,531.0,6.26,6.72,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6095,0.0,315602.5]
["2025-02-18T13:53:12.000000000",537.55,532.0,5.26,5.74,0.02,0.03,1.0,-0.024,4.066,0,409,0.02,0,9815,0.0,315602.5]
["2025-02-18T13:53:12.000000000",537.55,533.0,4.26,4.79,0.02,0.03,0.953,-0.027,0.006,0,549,0.027,0,16378,0.0,315602.5]
["2025-02-18T13:53:12.000000000",537.55,534.0,3.32,3.66,0.04,0.05,0.94,-0.05,0.035,0,1125,0.048,0,20613,0.0,315602.5]
["2025-02-18T13:53:12.000000000",537.55,535.0,2.55,2.69,0.08,0.09,0.902,-0.094,0.08,4941,7466,0.086,18934,78799,202360.4,315602.5]
["2025-02-18T13:53:12.000000000",537.55,536.0,1.71,1.76,0.18,0.19,0.809,-0.19,0.152,0,14814,0.153,0,80516,0.0,315602.5]
["2025-02-18T13:53:12.000000000",537.55,537.0,0.96,0.97,0.4,0.41,0.632,-0.368,0.23,0,75513,0.23,0,132716,0.0,315602.5]
["2025-02-18T13:53:12.000000000",537.55,538.0,0.41,0.42,0.86,0.87,0.385,-0.615,0.248,0,160240,0.248,0,110985,0.0,315602.5]
["2025-02-18T13:53:12.000000000",537.55,539.0,0.14,0.15,1.55,1.62,0.175,-0.825,0.167,0,143543,0.167,0,49516,0.0,315602.5]
["2025-02-18T13:53:12.000000000",537.55,540.0,0.04,0.05,2.45,2.58,0.065,-0.935,0.078,5610,155950,0.078,4193,25127,76463.4,315602.5]
["2025-02-18T13:53:12.000000000",537.55,541.0,0.01,0.02,3.32,3.73,0.023,-0.977,0.032,0,56615,0.032,0,3026,0.0,315602.5]
["2025-02-18T13:53:12.000000000",537.55,542.0,0.01,0.02,4.31,4.68,0.02,-0.98,0.022,0,31034,0.022,0,759,0.0,315602.5]
["2025-02-18T13:53:12.000000000",537.55,543.0,0.0,0.01,5.26,5.72,0.007,-0.993,0.009,0,40796,0.009,0,593,0.0,315602.5]
["2025-02-18T13:53:12.000000000",537.55,544.0,0.0,0.01,6.25,6.72,0.006,-0.994,0.007,0,9254,0.007,0,36,0.0,315602.5]
["2025-02-18T13:53:12.000000000",537.55,545.0,0.0,0.01,7.23,7.72,0.005,-0.995,0.005,19592,20810,0.005,437,409,10014.500000000002,315602.5]
["2025-02-18T13:53:12.000000000",537.55,546.0,0.0,0.01,8.26,8.72,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,315602.5]
["2025-02-18T13:53:12.000000000",537.55,547.0,0.0,0.01,9.08,9.72,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,315602.5]
["2025-02-18T13:53:12.000000000",537.55,548.0,0.0,0.01,10.31,10.72,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,315602.5]
["2025-02-18T13:53:12.000000000",537.55,549.0,0.0,0.01,11.15,11.67,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,315602.5]
["2025-02-18T13:53:12.000000000",537.55,550.0,0.0,0.01,12.18,12.72,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,315602.5]
["2025-02-18T13:53:12.000000000",537.55,551.0,0.0,0.01,13.29,13.72,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,315602.5]
["2025-02-18T13:53:12.000000000",537.55,552.0,0.0,0.01,14.23,14.72,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,315602.5]
["2025-02-18T13:53:12.000000000",537.55,553.0,0.0,0.01,15.11,15.72,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,315602.5]
["2025-02-18T13:53:12.000000000",537.55,554.0,0.0,0.01,16.18,16.72,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,315602.5]
["2025-02-18T13:53:12.000000000",537.55,555.0,0.0,0.01,17.13,17.72,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,315602.5]
["2025-02-18T13:53:12.000000000",537.55,556.0,0.0,0.01,18.07,18.72,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,315602.5]
["2025-02-18T13:53:12.000000000",537.55,557.0,0.0,0.01,19.07,19.72,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,315602.5]
["2025-02-18T13:53:12.000000000",537.55,558.0,0.0,0.01,20.07,20.72,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,315602.5]
["2025-02-18T13:53:12.000000000",537.55,559.0,0.0,0.01,21.07,21.72,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,315602.5]
["2025-02-18T13:53:12.000000000",537.55,560.0,0.0,0.01,22.07,22.72,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,315602.5]
["2025-02-18T13:53:12.000000000",537.55,561.0,0.0,0.01,23.14,23.72,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,315602.5]
["2025-02-18T13:53:12.000000000",537.55,562.0,0.0,0.01,24.08,24.72,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,315602.5]
["2025-02-18T13:53:24.000000000",537.53,513.0,24.21,24.77,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,314500.8]
["2025-02-18T13:53:24.000000000",537.53,514.0,23.32,23.77,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,314500.8]
["2025-02-18T13:53:24.000000000",537.53,515.0,22.22,22.77,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,314500.8]
["2025-02-18T13:53:24.000000000",537.53,516.0,21.23,21.75,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,314500.8]
["2025-02-18T13:53:24.000000000",537.53,517.0,20.21,20.77,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,314500.8]
["2025-02-18T13:53:24.000000000",537.53,518.0,19.2,19.77,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,314500.8]
["2025-02-18T13:53:24.000000000",537.53,519.0,18.24,18.77,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,314500.8]
["2025-02-18T13:53:24.000000000",537.53,520.0,17.24,17.77,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,314500.8]
["2025-02-18T13:53:24.000000000",537.53,521.0,16.2,16.77,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,314500.8]
["2025-02-18T13:53:24.000000000",537.53,522.0,15.25,15.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,314500.8]
["2025-02-18T13:53:24.000000000",537.53,523.0,14.23,14.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,314500.8]
["2025-02-18T13:53:24.000000000",537.53,524.0,13.23,13.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,314500.8]
["2025-02-18T13:53:24.000000000",537.53,525.0,12.36,12.74,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7144,3107.2,314500.8]
["2025-02-18T13:53:24.000000000",537.53,526.0,11.27,11.78,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,314500.8]
["2025-02-18T13:53:24.000000000",537.53,527.0,10.26,10.72,0.0,0.01,1.0,-0.009,0.0,0,0,0.006,0,12333,0.0,314500.8]
["2025-02-18T13:53:24.000000000",537.53,528.0,9.26,9.73,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,1729,0.0,314500.8]
["2025-02-18T13:53:24.000000000",537.53,529.0,8.26,8.77,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7189,0.0,314500.8]
["2025-02-18T13:53:24.000000000",537.53,530.0,7.28,7.74,0.01,0.02,1.0,-0.012,0.0,4033,1354,0.01,17556,15228,17556.0,314500.8]
["2025-02-18T13:53:24.000000000",537.53,531.0,6.28,6.72,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6095,0.0,314500.8]
["2025-02-18T13:53:24.000000000",537.53,532.0,5.28,5.74,0.02,0.03,0.953,-0.024,4.321,0,409,0.02,0,9816,0.0,314500.8]
["2025-02-18T13:53:24.000000000",537.53,533.0,4.3,4.67,0.02,0.03,0.952,-0.027,0.006,0,549,0.026,0,16378,0.0,314500.8]
["2025-02-18T13:53:24.000000000",537.53,534.0,3.34,3.78,0.04,0.05,0.94,-0.05,0.035,0,1125,0.048,0,20613,0.0,314500.8]
["2025-02-18T13:53:24.000000000",537.53,535.0,2.55,2.7,0.08,0.09,0.902,-0.094,0.08,4941,7466,0.086,18934,78851,202360.4,314500.8]
["2025-02-18T13:53:24.000000000",537.53,536.0,1.68,1.74,0.19,0.2,0.809,-0.19,0.151,0,14819,0.153,0,80529,0.0,314500.8]
["2025-02-18T13:53:24.000000000",537.53,537.0,0.94,0.96,0.41,0.43,0.634,-0.366,0.233,0,75735,0.233,0,132808,0.0,314500.8]
["2025-02-18T13:53:24.000000000",537.53,538.0,0.4,0.41,0.87,0.89,0.386,-0.614,0.249,0,160386,0.249,0,110987,0.0,314500.8]
["2025-02-18T13:53:24.000000000",537.53,539.0,0.14,0.15,1.59,1.64,0.175,-0.825,0.168,0,143551,0.166,0,49517,0.0,314500.8]
["2025-02-18T13:53:24.000000000",537.53,540.0,0.04,0.05,2.44,2.59,0.065,-0.934,0.078,5610,155960,0.076,4193,25127,75624.8,314500.8]
["2025-02-18T13:53:24.000000000",537.53,541.0,0.01,0.02,3.26,3.72,0.023,-0.97,0.032,0,56615,0.022,0,3026,0.0,314500.8]
["2025-02-18T13:53:24.000000000",537.53,542.0,0.01,0.02,4.31,4.68,0.02,-0.97,0.022,0,31034,0.009,0,759,0.0,314500.8]
["2025-02-18T13:53:24.000000000",537.53,543.0,0.0,0.01,5.26,5.71,0.007,-1.0,0.009,0,40796,0.0,0,593,0.0,314500.8]
["2025-02-18T13:53:24.000000000",537.53,544.0,0.0,0.01,6.25,6.61,0.006,-1.0,0.007,0,9254,0.0,0,36,0.0,314500.8]
["2025-02-18T13:53:24.000000000",537.53,545.0,0.0,0.01,7.23,7.7,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,314500.8]
["2025-02-18T13:53:24.000000000",537.53,546.0,0.0,0.01,8.26,8.71,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,314500.8]
["2025-02-18T13:53:24.000000000",537.53,547.0,0.0,0.01,9.11,9.72,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,314500.8]
["2025-02-18T13:53:24.000000000",537.53,548.0,0.0,0.01,10.19,10.71,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,314500.8]
["2025-02-18T13:53:24.000000000",537.53,549.0,0.0,0.01,11.15,11.67,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,314500.8]
["2025-02-18T13:53:24.000000000",537.53,550.0,0.0,0.01,12.18,12.72,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,314500.8]
["2025-02-18T13:53:24.000000000",537.53,551.0,0.0,0.01,13.29,13.72,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,314500.8]
["2025-02-18T13:53:24.000000000",537.53,552.0,0.0,0.01,14.23,14.72,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,314500.8]
["2025-02-18T13:53:24.000000000",537.53,553.0,0.0,0.01,15.11,15.72,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,314500.8]
["2025-02-18T13:53:24.000000000",537.53,554.0,0.0,0.01,16.13,16.72,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,314500.8]
["2025-02-18T13:53:24.000000000",537.53,555.0,0.0,0.01,17.13,17.72,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,314500.8]
["2025-02-18T13:53:24.000000000",537.53,556.0,0.0,0.01,18.1,18.72,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,314500.8]
["2025-02-18T13:53:24.000000000",537.53,557.0,0.0,0.01,19.1,19.72,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,314500.8]
["2025-02-18T13:53:24.000000000",537.53,558.0,0.0,0.01,20.1,20.72,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,314500.8]
["2025-02-18T13:53:24.000000000",537.53,559.0,0.0,0.01,21.1,21.72,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,314500.8]
["2025-02-18T13:53:24.000000000",537.53,560.0,0.0,0.01,22.1,22.72,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,314500.8]
["2025-02-18T13:53:24.000000000",537.53,561.0,0.0,0.01,23.14,23.72,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,314500.8]
["2025-02-18T13:53:24.000000000",537.53,562.0,0.0,0.01,24.1,24.72,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,314500.8]
["2025-02-18T13:53:35.000000000",537.455,513.0,24.21,24.65,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,319397.2]
["2025-02-18T13:53:35.000000000",537.455,514.0,23.17,23.65,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,319397.2]
["2025-02-18T13:53:35.000000000",537.455,515.0,22.22,22.65,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,319397.2]
["2025-02-18T13:53:35.000000000",537.455,516.0,21.23,21.65,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,319397.2]
["2025-02-18T13:53:35.000000000",537.455,517.0,20.21,20.65,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,319397.2]
["2025-02-18T13:53:35.000000000",537.455,518.0,19.2,19.65,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,319397.2]
["2025-02-18T13:53:35.000000000",537.455,519.0,18.24,18.65,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,319397.2]
["2025-02-18T13:53:35.000000000",537.455,520.0,17.24,17.65,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,319397.2]
["2025-02-18T13:53:35.000000000",537.455,521.0,16.06,16.65,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,319397.2]
["2025-02-18T13:53:35.000000000",537.455,522.0,15.25,15.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,319397.2]
["2025-02-18T13:53:35.000000000",537.455,523.0,14.23,14.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,319397.2]
["2025-02-18T13:53:35.000000000",537.455,524.0,13.23,13.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,319397.2]
["2025-02-18T13:53:35.000000000",537.455,525.0,12.41,12.65,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7144,3107.2,319397.2]
["2025-02-18T13:53:35.000000000",537.455,526.0,11.27,11.65,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,319397.2]
["2025-02-18T13:53:35.000000000",537.455,527.0,10.26,10.65,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12333,0.0,319397.2]
["2025-02-18T13:53:35.000000000",537.455,528.0,9.26,9.65,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,1729,0.0,319397.2]
["2025-02-18T13:53:35.000000000",537.455,529.0,8.26,8.65,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7189,0.0,319397.2]
["2025-02-18T13:53:35.000000000",537.455,530.0,7.41,7.65,0.01,0.02,1.0,-0.013,0.0,4033,1354,0.01,17556,15228,17556.0,319397.2]
["2025-02-18T13:53:35.000000000",537.455,531.0,6.28,6.66,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6095,0.0,319397.2]
["2025-02-18T13:53:35.000000000",537.455,532.0,5.09,5.66,0.02,0.03,1.0,-0.024,5.796,0,409,0.02,0,9816,0.0,319397.2]
["2025-02-18T13:53:35.000000000",537.455,533.0,4.3,4.67,0.02,0.03,0.953,-0.028,0.007,0,549,0.027,0,16378,0.0,319397.2]
["2025-02-18T13:53:35.000000000",537.455,534.0,3.34,3.68,0.04,0.05,0.941,-0.05,0.036,0,1125,0.048,0,20614,0.0,319397.2]
["2025-02-18T13:53:35.000000000",537.455,535.0,2.51,2.6,0.09,0.1,0.902,-0.095,0.082,4941,7466,0.088,18934,78877,207135.4,319397.2]
["2025-02-18T13:53:35.000000000",537.455,536.0,1.64,1.7,0.2,0.21,0.802,-0.197,0.155,0,14819,0.156,0,80639,0.0,319397.2]
["2025-02-18T13:53:35.000000000",537.455,537.0,0.9,0.91,0.44,0.45,0.623,-0.376,0.234,0,75750,0.233,0,132819,0.0,319397.2]
["2025-02-18T13:53:35.000000000",537.455,538.0,0.38,0.39,0.92,0.94,0.374,-0.623,0.248,0,160435,0.245,0,110991,0.0,319397.2]
["2025-02-18T13:53:35.000000000",537.455,539.0,0.13,0.14,1.64,1.7,0.172,-0.827,0.161,0,143559,0.163,0,49518,0.0,319397.2]
["2025-02-18T13:53:35.000000000",537.455,540.0,0.04,0.05,2.53,2.65,0.064,-0.936,0.077,5610,155962,0.077,4193,25127,75483.09999999999,319397.2]
["2025-02-18T13:53:35.000000000",537.455,541.0,0.01,0.02,3.28,3.72,0.023,-0.977,0.032,0,56621,0.032,0,3026,0.0,319397.2]
["2025-02-18T13:53:35.000000000",537.455,542.0,0.01,0.02,4.31,4.68,0.019,-0.981,0.022,0,31039,0.022,0,759,0.0,319397.2]
["2025-02-18T13:53:35.000000000",537.455,543.0,0.0,0.01,5.26,5.71,0.007,-0.993,0.009,0,40796,0.009,0,593,0.0,319397.2]
["2025-02-18T13:53:35.000000000",537.455,544.0,0.0,0.01,6.25,6.61,0.006,-0.994,0.007,0,9254,0.007,0,36,0.0,319397.2]
["2025-02-18T13:53:35.000000000",537.455,545.0,0.0,0.01,7.25,7.72,0.005,-0.995,0.005,19592,20810,0.005,437,409,10014.500000000002,319397.2]
["2025-02-18T13:53:35.000000000",537.455,546.0,0.0,0.01,8.27,8.71,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,319397.2]
["2025-02-18T13:53:35.000000000",537.455,547.0,0.0,0.01,9.19,9.72,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,319397.2]
["2025-02-18T13:53:35.000000000",537.455,548.0,0.0,0.01,10.21,10.71,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,319397.2]
["2025-02-18T13:53:35.000000000",537.455,549.0,0.0,0.01,11.18,11.67,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,319397.2]
["2025-02-18T13:53:35.000000000",537.455,550.0,0.0,0.01,12.18,12.72,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,319397.2]
["2025-02-18T13:53:35.000000000",537.455,551.0,0.0,0.01,13.29,13.72,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,319397.2]
["2025-02-18T13:53:35.000000000",537.455,552.0,0.0,0.01,14.23,14.72,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,319397.2]
["2025-02-18T13:53:35.000000000",537.455,553.0,0.0,0.01,15.18,15.72,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,319397.2]
["2025-02-18T13:53:35.000000000",537.455,554.0,0.0,0.01,16.18,16.72,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,319397.2]
["2025-02-18T13:53:35.000000000",537.455,555.0,0.0,0.01,17.18,17.72,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,319397.2]
["2025-02-18T13:53:35.000000000",537.455,556.0,0.0,0.01,18.18,18.76,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,319397.2]
["2025-02-18T13:53:35.000000000",537.455,557.0,0.0,0.01,19.18,19.72,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,319397.2]
["2025-02-18T13:53:35.000000000",537.455,558.0,0.0,0.01,20.18,20.72,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,319397.2]
["2025-02-18T13:53:35.000000000",537.455,559.0,0.0,0.01,21.19,21.72,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,319397.2]
["2025-02-18T13:53:35.000000000",537.455,560.0,0.0,0.01,22.19,22.72,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,319397.2]
["2025-02-18T13:53:35.000000000",537.455,561.0,0.0,0.01,23.19,23.72,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,319397.2]
["2025-02-18T13:53:35.000000000",537.455,562.0,0.0,0.01,24.19,24.72,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,319397.2]
["2025-02-18T13:53:46.000000000",537.375,513.0,24.19,24.59,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,514.0,23.17,23.59,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,515.0,22.1,22.59,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,516.0,21.2,21.59,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,476,213.4,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,517.0,20.21,20.59,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,518.0,19.18,19.59,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,519.0,18.1,18.59,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,520.0,17.24,17.59,0.0,0.01,0.997,-0.003,0.001,229,232,0.001,8030,4192,825.8999999999999,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,521.0,16.2,16.59,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,522.0,15.25,15.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,523.0,14.23,14.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,524.0,13.23,13.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,525.0,12.26,12.59,0.0,0.01,0.996,-0.003,0.002,4827,374,0.002,15536,7144,4072.6,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,526.0,11.27,11.59,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,657,0.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,527.0,10.26,10.59,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12333,0.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,528.0,9.26,9.59,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1729,0.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,529.0,8.26,8.59,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7189,0.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,530.0,7.36,7.59,0.01,0.02,0.987,-0.013,0.01,4033,1356,0.01,17556,15229,21589.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,531.0,6.28,6.6,0.01,0.02,0.986,-0.014,0.012,0,112,0.012,0,6095,0.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,532.0,5.14,5.6,0.02,0.03,0.976,-0.024,0.021,0,409,0.021,0,9816,0.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,533.0,4.3,4.61,0.02,0.03,0.972,-0.028,0.028,0,549,0.028,0,16378,0.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,534.0,3.34,3.62,0.04,0.05,0.948,-0.051,0.051,0,1125,0.051,0,20614,0.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,535.0,2.44,2.53,0.09,0.1,0.896,-0.104,0.095,4941,7467,0.095,18934,79099,226812.5,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,536.0,1.57,1.62,0.21,0.22,0.786,-0.214,0.166,0,14838,0.166,0,80693,0.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,537.0,0.85,0.86,0.47,0.48,0.594,-0.406,0.238,0,75836,0.238,0,132824,0.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,538.0,0.35,0.36,0.97,0.99,0.348,-0.652,0.236,0,160462,0.236,0,110997,0.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,539.0,0.12,0.13,1.7,1.77,0.153,-0.845,0.15,0,143572,0.147,0,49523,0.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,540.0,0.04,0.05,2.55,2.7,0.062,-0.931,0.072,5610,155966,0.06,4193,25128,65550.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,541.0,0.01,0.02,3.31,3.72,0.023,-1.0,0.03,0,56621,0.0,0,3026,0.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,542.0,0.01,0.02,4.34,4.68,0.019,-1.0,0.021,0,31039,0.0,0,759,0.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,543.0,0.0,0.01,5.29,5.71,0.007,-1.0,0.008,0,40796,0.0,0,593,0.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,544.0,0.0,0.01,6.27,6.71,0.006,-1.0,0.006,0,9254,0.0,0,36,0.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,545.0,0.0,0.01,7.3,7.76,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,546.0,0.0,0.01,8.28,8.71,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,547.0,0.0,0.01,9.24,9.72,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,548.0,0.0,0.01,10.26,10.71,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,549.0,0.0,0.01,11.24,11.67,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,550.0,0.0,0.01,12.24,12.72,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,551.0,0.0,0.01,13.29,13.72,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,552.0,0.0,0.01,14.24,14.76,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,553.0,0.0,0.01,15.24,15.72,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,554.0,0.0,0.01,16.24,16.82,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,555.0,0.0,0.01,17.24,17.82,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,556.0,0.0,0.01,18.24,18.82,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,557.0,0.0,0.01,19.24,19.82,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,558.0,0.0,0.01,20.24,20.82,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,559.0,0.0,0.01,21.24,21.82,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,560.0,0.0,0.01,22.24,22.76,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,561.0,0.0,0.01,23.25,23.76,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,334016.69999999995]
["2025-02-18T13:53:46.000000000",537.375,562.0,0.0,0.01,24.25,24.76,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,513.0,24.12,24.59,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,514.0,23.07,23.59,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,515.0,22.02,22.59,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,516.0,21.2,21.59,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,476,213.4,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,517.0,20.19,20.59,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,518.0,19.17,19.59,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,519.0,18.0,18.59,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,520.0,17.24,17.59,0.0,0.01,0.997,-0.003,0.001,229,232,0.001,8030,4192,825.8999999999999,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,521.0,16.01,16.59,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,522.0,15.06,15.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,523.0,14.03,14.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,524.0,13.03,13.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,525.0,12.19,12.59,0.0,0.01,0.996,-0.003,0.002,4827,374,0.002,15536,7144,4072.6,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,526.0,11.08,11.59,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,657,0.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,527.0,10.08,10.59,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12333,0.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,528.0,9.08,9.59,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1729,0.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,529.0,8.07,8.59,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7189,0.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,530.0,7.31,7.59,0.01,0.02,0.987,-0.013,0.01,4033,1367,0.01,17556,15229,21589.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,531.0,6.09,6.6,0.01,0.02,0.986,-0.014,0.012,0,112,0.012,0,6095,0.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,532.0,5.04,5.6,0.02,0.03,0.976,-0.024,0.021,0,409,0.021,0,9816,0.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,533.0,4.2,4.61,0.02,0.03,0.972,-0.028,0.028,0,549,0.028,0,16378,0.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,534.0,3.34,3.62,0.04,0.05,0.948,-0.051,0.051,0,1125,0.051,0,20618,0.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,535.0,2.4,2.49,0.09,0.1,0.896,-0.104,0.095,4941,7467,0.095,18934,79100,226812.5,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,536.0,1.54,1.58,0.22,0.23,0.786,-0.214,0.166,0,14843,0.166,0,80794,0.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,537.0,0.83,0.84,0.49,0.5,0.594,-0.406,0.238,0,75869,0.238,0,132851,0.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,538.0,0.34,0.35,1.0,1.03,0.348,-0.652,0.236,0,160489,0.236,0,111005,0.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,539.0,0.12,0.13,1.74,1.79,0.153,-0.845,0.15,0,143575,0.147,0,49523,0.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,540.0,0.04,0.05,2.6,2.74,0.062,-0.931,0.072,5610,155971,0.06,4193,25128,65550.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,541.0,0.01,0.02,3.34,3.77,0.023,-1.0,0.03,0,56621,0.0,0,3026,0.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,542.0,0.01,0.02,4.38,4.76,0.019,-1.0,0.021,0,31039,0.0,0,759,0.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,543.0,0.0,0.01,5.34,5.71,0.007,-1.0,0.008,0,40796,0.0,0,593,0.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,544.0,0.0,0.01,6.3,6.71,0.006,-1.0,0.006,0,9254,0.0,0,39,0.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,545.0,0.0,0.01,7.3,7.82,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,546.0,0.0,0.01,8.32,8.76,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,547.0,0.0,0.01,9.27,9.76,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,548.0,0.0,0.01,10.29,10.76,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,549.0,0.0,0.01,11.27,11.82,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,550.0,0.0,0.01,12.27,12.82,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,551.0,0.0,0.01,13.29,13.76,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,552.0,0.0,0.01,14.27,14.76,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,553.0,0.0,0.01,15.27,15.82,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,554.0,0.0,0.01,16.27,16.82,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,555.0,0.0,0.01,17.27,17.86,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,556.0,0.0,0.01,18.27,18.82,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,557.0,0.0,0.01,19.28,19.86,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,558.0,0.0,0.01,20.28,20.82,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,559.0,0.0,0.01,21.28,21.86,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,560.0,0.0,0.01,22.28,22.82,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,561.0,0.0,0.01,23.28,23.86,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,334016.69999999995]
["2025-02-18T13:53:58.000000000",537.34,562.0,0.0,0.01,24.28,24.82,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,334016.69999999995]
["2025-02-18T13:54:09.000000000",537.495,513.0,24.22,24.68,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,335497.0]
["2025-02-18T13:54:09.000000000",537.495,514.0,23.11,23.63,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,335497.0]
["2025-02-18T13:54:09.000000000",537.495,515.0,22.11,22.68,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,335497.0]
["2025-02-18T13:54:09.000000000",537.495,516.0,21.11,21.64,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,335497.0]
["2025-02-18T13:54:09.000000000",537.495,517.0,20.18,20.64,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,335497.0]
["2025-02-18T13:54:09.000000000",537.495,518.0,19.11,19.63,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,335497.0]
["2025-02-18T13:54:09.000000000",537.495,519.0,18.1,18.59,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,335497.0]
["2025-02-18T13:54:09.000000000",537.495,520.0,17.22,17.63,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,335497.0]
["2025-02-18T13:54:09.000000000",537.495,521.0,16.1,16.67,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,335497.0]
["2025-02-18T13:54:09.000000000",537.495,522.0,15.1,15.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,335497.0]
["2025-02-18T13:54:09.000000000",537.495,523.0,14.11,14.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,335497.0]
["2025-02-18T13:54:09.000000000",537.495,524.0,13.11,13.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,335497.0]
["2025-02-18T13:54:09.000000000",537.495,525.0,12.29,12.59,0.0,0.01,1.0,-0.004,0.0,4827,374,0.002,15536,7144,3107.2,335497.0]
["2025-02-18T13:54:09.000000000",537.495,526.0,11.11,11.59,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,335497.0]
["2025-02-18T13:54:09.000000000",537.495,527.0,10.11,10.59,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12333,0.0,335497.0]
["2025-02-18T13:54:09.000000000",537.495,528.0,9.11,9.6,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1729,0.0,335497.0]
["2025-02-18T13:54:09.000000000",537.495,529.0,8.12,8.62,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7189,0.0,335497.0]
["2025-02-18T13:54:09.000000000",537.495,530.0,7.17,7.59,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15229,17556.0,335497.0]
["2025-02-18T13:54:09.000000000",537.495,531.0,6.12,6.62,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6095,0.0,335497.0]
["2025-02-18T13:54:09.000000000",537.495,532.0,5.13,5.6,0.02,0.03,0.954,-0.024,0.002,0,409,0.021,0,9816,0.0,335497.0]
["2025-02-18T13:54:09.000000000",537.495,533.0,4.2,4.61,0.02,0.03,0.954,-0.028,0.008,0,549,0.028,0,16378,0.0,335497.0]
["2025-02-18T13:54:09.000000000",537.495,534.0,3.3,3.69,0.04,0.05,0.94,-0.052,0.04,0,1126,0.051,0,20619,0.0,335497.0]
["2025-02-18T13:54:09.000000000",537.495,535.0,2.54,2.62,0.09,0.1,0.892,-0.105,0.092,4941,7469,0.097,18934,79113,229117.0,335497.0]
["2025-02-18T13:54:09.000000000",537.495,536.0,1.66,1.71,0.19,0.2,0.778,-0.222,0.168,0,14903,0.169,0,80800,0.0,335497.0]
["2025-02-18T13:54:09.000000000",537.495,537.0,0.92,0.93,0.43,0.44,0.584,-0.416,0.238,0,76523,0.238,0,132962,0.0,335497.0]
["2025-02-18T13:54:09.000000000",537.495,538.0,0.39,0.4,0.89,0.91,0.337,-0.663,0.236,0,160530,0.236,0,111029,0.0,335497.0]
["2025-02-18T13:54:09.000000000",537.495,539.0,0.13,0.14,1.61,1.68,0.151,-0.849,0.147,0,143695,0.147,0,49530,0.0,335497.0]
["2025-02-18T13:54:09.000000000",537.495,540.0,0.04,0.05,2.47,2.7,0.061,-0.939,0.071,5610,155989,0.071,4193,25154,69601.29999999999,335497.0]
["2025-02-18T13:54:09.000000000",537.495,541.0,0.01,0.02,3.36,3.89,0.022,-0.977,0.029,0,56621,0.029,0,3026,0.0,335497.0]
["2025-02-18T13:54:09.000000000",537.495,542.0,0.01,0.02,4.38,4.87,0.019,-0.981,0.021,0,31039,0.021,0,759,0.0,335497.0]
["2025-02-18T13:54:09.000000000",537.495,543.0,0.0,0.01,5.34,5.82,0.007,-0.993,0.008,0,40796,0.008,0,593,0.0,335497.0]
["2025-02-18T13:54:09.000000000",537.495,544.0,0.0,0.01,6.33,6.82,0.006,-0.994,0.006,0,9254,0.006,0,39,0.0,335497.0]
["2025-02-18T13:54:09.000000000",537.495,545.0,0.0,0.01,7.33,7.88,0.005,-0.995,0.005,19592,20810,0.005,437,409,10014.500000000002,335497.0]
["2025-02-18T13:54:09.000000000",537.495,546.0,0.0,0.01,8.33,8.88,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,335497.0]
["2025-02-18T13:54:09.000000000",537.495,547.0,0.0,0.01,9.22,9.89,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,335497.0]
["2025-02-18T13:54:09.000000000",537.495,548.0,0.0,0.01,10.33,10.89,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,335497.0]
["2025-02-18T13:54:09.000000000",537.495,549.0,0.0,0.01,11.35,11.82,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,335497.0]
["2025-02-18T13:54:09.000000000",537.495,550.0,0.0,0.01,12.31,12.89,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,335497.0]
["2025-02-18T13:54:09.000000000",537.495,551.0,0.0,0.01,13.31,13.89,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,335497.0]
["2025-02-18T13:54:09.000000000",537.495,552.0,0.0,0.01,14.31,14.89,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,335497.0]
["2025-02-18T13:54:09.000000000",537.495,553.0,0.0,0.01,15.32,15.88,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,335497.0]
["2025-02-18T13:54:09.000000000",537.495,554.0,0.0,0.01,16.22,16.88,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,335497.0]
["2025-02-18T13:54:09.000000000",537.495,555.0,0.0,0.01,17.22,17.88,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,335497.0]
["2025-02-18T13:54:09.000000000",537.495,556.0,0.0,0.01,18.22,18.88,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,335497.0]
["2025-02-18T13:54:09.000000000",537.495,557.0,0.0,0.01,19.22,19.88,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,335497.0]
["2025-02-18T13:54:09.000000000",537.495,558.0,0.0,0.01,20.22,20.88,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,335497.0]
["2025-02-18T13:54:09.000000000",537.495,559.0,0.0,0.01,21.22,21.88,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,335497.0]
["2025-02-18T13:54:09.000000000",537.495,560.0,0.0,0.01,22.22,22.88,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,335497.0]
["2025-02-18T13:54:09.000000000",537.495,561.0,0.0,0.01,23.22,23.88,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,335497.0]
["2025-02-18T13:54:09.000000000",537.495,562.0,0.0,0.01,24.22,24.88,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,335497.0]
["2025-02-18T13:54:20.000000000",537.5,513.0,24.26,24.69,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,514.0,23.2,23.69,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,515.0,22.17,22.73,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,516.0,21.18,21.69,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,476,213.4,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,517.0,20.18,20.74,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,518.0,19.16,19.69,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,519.0,18.15,18.7,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,520.0,17.22,17.73,0.0,0.01,0.997,-0.003,0.001,229,232,0.001,8030,4192,825.8999999999999,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,521.0,16.27,16.7,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,522.0,15.17,15.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,523.0,14.18,14.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,524.0,13.18,13.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,525.0,12.33,12.67,0.0,0.01,0.997,-0.003,0.002,4827,374,0.002,15536,7144,4072.6,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,526.0,11.17,11.59,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,657,0.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,527.0,10.16,10.59,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12333,0.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,528.0,9.18,9.6,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1729,0.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,529.0,8.18,8.62,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7189,0.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,530.0,7.22,7.59,0.01,0.02,0.987,-0.013,0.01,4033,1367,0.01,17556,15229,21589.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,531.0,6.17,6.62,0.01,0.02,0.986,-0.014,0.012,0,112,0.012,0,6095,0.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,532.0,5.17,5.6,0.02,0.03,0.976,-0.024,0.02,0,409,0.02,0,9816,0.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,533.0,4.22,4.61,0.02,0.03,0.972,-0.028,0.027,0,549,0.027,0,16378,0.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,534.0,3.3,3.69,0.04,0.05,0.95,-0.05,0.049,0,1126,0.049,0,20619,0.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,535.0,2.55,2.63,0.08,0.09,0.905,-0.095,0.088,4941,7469,0.088,18934,79115,210100.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,536.0,1.66,1.72,0.19,0.2,0.802,-0.198,0.157,0,14904,0.157,0,80812,0.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,537.0,0.92,0.94,0.43,0.44,0.619,-0.381,0.233,0,76550,0.233,0,133182,0.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,538.0,0.39,0.4,0.9,0.91,0.372,-0.628,0.246,0,160555,0.246,0,111029,0.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,539.0,0.13,0.14,1.61,1.68,0.165,-0.834,0.161,0,143716,0.159,0,49540,0.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,540.0,0.04,0.05,2.47,2.61,0.064,-0.931,0.076,5610,155992,0.065,4193,25154,69890.5,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,541.0,0.01,0.02,3.34,3.82,0.023,-1.0,0.031,0,56621,0.0,0,3026,0.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,542.0,0.01,0.02,4.38,4.68,0.019,-1.0,0.022,0,31039,0.0,0,759,0.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,543.0,0.0,0.01,5.34,5.79,0.007,-1.0,0.009,0,40796,0.0,0,593,0.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,544.0,0.0,0.01,6.33,6.71,0.006,-1.0,0.007,0,9254,0.0,0,39,0.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,545.0,0.0,0.01,7.33,7.81,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,546.0,0.0,0.01,8.33,8.68,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,547.0,0.0,0.01,9.12,9.83,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,548.0,0.0,0.01,10.33,10.82,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,549.0,0.0,0.01,11.35,11.68,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,550.0,0.0,0.01,12.31,12.81,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,551.0,0.0,0.01,13.31,13.84,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,552.0,0.0,0.01,14.31,14.84,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,553.0,0.0,0.01,15.32,15.84,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,554.0,0.0,0.01,16.13,16.87,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,555.0,0.0,0.01,17.13,17.87,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,556.0,0.0,0.01,18.19,18.87,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,557.0,0.0,0.01,19.13,19.87,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,558.0,0.0,0.01,20.13,20.87,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,559.0,0.0,0.01,21.13,21.87,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,560.0,0.0,0.01,22.19,22.87,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,561.0,0.0,0.01,23.13,23.86,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,321644.69999999995]
["2025-02-18T13:54:20.000000000",537.5,562.0,0.0,0.01,24.19,24.86,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,321644.69999999995]
["2025-02-18T13:54:31.000000000",537.48,513.0,24.26,24.69,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,320804.4]
["2025-02-18T13:54:31.000000000",537.48,514.0,23.2,23.69,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,320804.4]
["2025-02-18T13:54:31.000000000",537.48,515.0,22.17,22.73,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,320804.4]
["2025-02-18T13:54:31.000000000",537.48,516.0,21.19,21.69,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,320804.4]
["2025-02-18T13:54:31.000000000",537.48,517.0,20.18,20.74,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,320804.4]
["2025-02-18T13:54:31.000000000",537.48,518.0,19.16,19.69,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,320804.4]
["2025-02-18T13:54:31.000000000",537.48,519.0,18.15,18.7,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,320804.4]
["2025-02-18T13:54:31.000000000",537.48,520.0,17.22,17.73,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,320804.4]
["2025-02-18T13:54:31.000000000",537.48,521.0,16.27,16.7,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,320804.4]
["2025-02-18T13:54:31.000000000",537.48,522.0,15.18,15.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,320804.4]
["2025-02-18T13:54:31.000000000",537.48,523.0,14.18,14.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,320804.4]
["2025-02-18T13:54:31.000000000",537.48,524.0,13.18,13.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,320804.4]
["2025-02-18T13:54:31.000000000",537.48,525.0,12.33,12.67,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7144,3107.2,320804.4]
["2025-02-18T13:54:31.000000000",537.48,526.0,11.18,11.59,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,320804.4]
["2025-02-18T13:54:31.000000000",537.48,527.0,10.19,10.59,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12333,0.0,320804.4]
["2025-02-18T13:54:31.000000000",537.48,528.0,9.19,9.6,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1729,0.0,320804.4]
["2025-02-18T13:54:31.000000000",537.48,529.0,8.2,8.62,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7189,0.0,320804.4]
["2025-02-18T13:54:31.000000000",537.48,530.0,7.23,7.59,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15230,17556.0,320804.4]
["2025-02-18T13:54:31.000000000",537.48,531.0,6.21,6.62,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6095,0.0,320804.4]
["2025-02-18T13:54:31.000000000",537.48,532.0,5.19,5.6,0.02,0.03,0.953,-0.024,0.004,0,409,0.02,0,9816,0.0,320804.4]
["2025-02-18T13:54:31.000000000",537.48,533.0,4.23,4.61,0.02,0.03,0.953,-0.028,0.007,0,549,0.027,0,16378,0.0,320804.4]
["2025-02-18T13:54:31.000000000",537.48,534.0,3.3,3.69,0.04,0.05,0.94,-0.051,0.037,0,1126,0.049,0,20620,0.0,320804.4]
["2025-02-18T13:54:31.000000000",537.48,535.0,2.53,2.61,0.08,0.09,0.901,-0.095,0.083,4941,7470,0.089,18934,79116,209522.9,320804.4]
["2025-02-18T13:54:31.000000000",537.48,536.0,1.65,1.7,0.19,0.2,0.801,-0.199,0.157,0,14904,0.159,0,80813,0.0,320804.4]
["2025-02-18T13:54:31.000000000",537.48,537.0,0.91,0.92,0.44,0.45,0.618,-0.382,0.234,0,76559,0.235,0,133200,0.0,320804.4]
["2025-02-18T13:54:31.000000000",537.48,538.0,0.39,0.4,0.91,0.92,0.37,-0.63,0.243,0,160643,0.243,0,111044,0.0,320804.4]
["2025-02-18T13:54:31.000000000",537.48,539.0,0.13,0.14,1.63,1.69,0.165,-0.835,0.16,0,143718,0.16,0,49555,0.0,320804.4]
["2025-02-18T13:54:31.000000000",537.48,540.0,0.04,0.05,2.48,2.62,0.063,-0.937,0.076,5610,155992,0.076,4193,25154,74502.8,320804.4]
["2025-02-18T13:54:31.000000000",537.48,541.0,0.01,0.02,3.34,3.81,0.023,-0.977,0.031,0,56621,0.031,0,3026,0.0,320804.4]
["2025-02-18T13:54:31.000000000",537.48,542.0,0.01,0.02,4.38,4.68,0.019,-0.981,0.022,0,31039,0.022,0,759,0.0,320804.4]
["2025-02-18T13:54:31.000000000",537.48,543.0,0.0,0.01,5.34,5.79,0.007,-0.993,0.009,0,40796,0.009,0,593,0.0,320804.4]
["2025-02-18T13:54:31.000000000",537.48,544.0,0.0,0.01,6.33,6.71,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,320804.4]
["2025-02-18T13:54:31.000000000",537.48,545.0,0.0,0.01,7.33,7.8,0.005,-0.995,0.005,19592,20810,0.005,437,409,10014.500000000002,320804.4]
["2025-02-18T13:54:31.000000000",537.48,546.0,0.0,0.01,8.33,8.68,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,320804.4]
["2025-02-18T13:54:31.000000000",537.48,547.0,0.0,0.01,9.15,9.82,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,320804.4]
["2025-02-18T13:54:31.000000000",537.48,548.0,0.0,0.01,10.33,10.72,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,320804.4]
["2025-02-18T13:54:31.000000000",537.48,549.0,0.0,0.01,11.35,11.68,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,320804.4]
["2025-02-18T13:54:31.000000000",537.48,550.0,0.0,0.01,12.31,12.81,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,320804.4]
["2025-02-18T13:54:31.000000000",537.48,551.0,0.0,0.01,13.31,13.84,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,320804.4]
["2025-02-18T13:54:31.000000000",537.48,552.0,0.0,0.01,14.31,14.84,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,320804.4]
["2025-02-18T13:54:31.000000000",537.48,553.0,0.0,0.01,15.32,15.84,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,320804.4]
["2025-02-18T13:54:31.000000000",537.48,554.0,0.0,0.01,16.16,16.87,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,320804.4]
["2025-02-18T13:54:31.000000000",537.48,555.0,0.0,0.01,17.16,17.87,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,320804.4]
["2025-02-18T13:54:31.000000000",537.48,556.0,0.0,0.01,18.19,18.87,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,320804.4]
["2025-02-18T13:54:31.000000000",537.48,557.0,0.0,0.01,19.16,19.87,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,320804.4]
["2025-02-18T13:54:31.000000000",537.48,558.0,0.0,0.01,20.16,20.87,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,320804.4]
["2025-02-18T13:54:31.000000000",537.48,559.0,0.0,0.01,21.16,21.87,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,320804.4]
["2025-02-18T13:54:31.000000000",537.48,560.0,0.0,0.01,22.19,22.87,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,320804.4]
["2025-02-18T13:54:31.000000000",537.48,561.0,0.0,0.01,23.16,23.86,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,320804.4]
["2025-02-18T13:54:31.000000000",537.48,562.0,0.0,0.01,24.19,24.86,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,320804.4]
["2025-02-18T13:54:43.000000000",537.51,513.0,24.26,24.69,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,320804.4]
["2025-02-18T13:54:43.000000000",537.51,514.0,23.21,23.69,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,320804.4]
["2025-02-18T13:54:43.000000000",537.51,515.0,22.17,22.73,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,320804.4]
["2025-02-18T13:54:43.000000000",537.51,516.0,21.19,21.69,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,320804.4]
["2025-02-18T13:54:43.000000000",537.51,517.0,20.18,20.74,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,320804.4]
["2025-02-18T13:54:43.000000000",537.51,518.0,19.16,19.69,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,320804.4]
["2025-02-18T13:54:43.000000000",537.51,519.0,18.15,18.7,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,320804.4]
["2025-02-18T13:54:43.000000000",537.51,520.0,17.22,17.73,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,320804.4]
["2025-02-18T13:54:43.000000000",537.51,521.0,16.27,16.7,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,320804.4]
["2025-02-18T13:54:43.000000000",537.51,522.0,15.18,15.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,320804.4]
["2025-02-18T13:54:43.000000000",537.51,523.0,14.18,14.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,320804.4]
["2025-02-18T13:54:43.000000000",537.51,524.0,13.18,13.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,320804.4]
["2025-02-18T13:54:43.000000000",537.51,525.0,12.33,12.67,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7144,3107.2,320804.4]
["2025-02-18T13:54:43.000000000",537.51,526.0,11.18,11.59,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,320804.4]
["2025-02-18T13:54:43.000000000",537.51,527.0,10.2,10.68,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12333,0.0,320804.4]
["2025-02-18T13:54:43.000000000",537.51,528.0,9.19,9.6,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1729,0.0,320804.4]
["2025-02-18T13:54:43.000000000",537.51,529.0,8.21,8.62,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7189,0.0,320804.4]
["2025-02-18T13:54:43.000000000",537.51,530.0,7.23,7.59,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15231,17556.0,320804.4]
["2025-02-18T13:54:43.000000000",537.51,531.0,6.21,6.62,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6095,0.0,320804.4]
["2025-02-18T13:54:43.000000000",537.51,532.0,5.21,5.6,0.02,0.03,0.953,-0.024,0.004,0,409,0.02,0,9816,0.0,320804.4]
["2025-02-18T13:54:43.000000000",537.51,533.0,4.25,4.61,0.02,0.03,0.953,-0.028,0.007,0,549,0.027,0,16378,0.0,320804.4]
["2025-02-18T13:54:43.000000000",537.51,534.0,3.3,3.69,0.04,0.05,0.94,-0.051,0.037,0,1126,0.049,0,20620,0.0,320804.4]
["2025-02-18T13:54:43.000000000",537.51,535.0,2.54,2.63,0.08,0.09,0.901,-0.095,0.083,4941,7474,0.089,18934,79120,209522.9,320804.4]
["2025-02-18T13:54:43.000000000",537.51,536.0,1.67,1.72,0.19,0.2,0.801,-0.199,0.157,0,14904,0.159,0,80835,0.0,320804.4]
["2025-02-18T13:54:43.000000000",537.51,537.0,0.93,0.95,0.43,0.44,0.618,-0.382,0.234,0,76572,0.235,0,133203,0.0,320804.4]
["2025-02-18T13:54:43.000000000",537.51,538.0,0.39,0.4,0.88,0.9,0.37,-0.63,0.243,0,160663,0.243,0,111052,0.0,320804.4]
["2025-02-18T13:54:43.000000000",537.51,539.0,0.13,0.14,1.61,1.67,0.165,-0.835,0.16,0,143748,0.16,0,49555,0.0,320804.4]
["2025-02-18T13:54:43.000000000",537.51,540.0,0.04,0.05,2.48,2.62,0.063,-0.937,0.076,5610,155993,0.076,4193,25154,74502.8,320804.4]
["2025-02-18T13:54:43.000000000",537.51,541.0,0.01,0.02,3.34,3.8,0.023,-0.977,0.031,0,56621,0.031,0,3026,0.0,320804.4]
["2025-02-18T13:54:43.000000000",537.51,542.0,0.01,0.02,4.38,4.68,0.019,-0.981,0.022,0,31039,0.022,0,759,0.0,320804.4]
["2025-02-18T13:54:43.000000000",537.51,543.0,0.0,0.01,5.34,5.79,0.007,-0.993,0.009,0,40796,0.009,0,593,0.0,320804.4]
["2025-02-18T13:54:43.000000000",537.51,544.0,0.0,0.01,6.33,6.71,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,320804.4]
["2025-02-18T13:54:43.000000000",537.51,545.0,0.0,0.01,7.33,7.79,0.005,-0.995,0.005,19592,20810,0.005,437,409,10014.500000000002,320804.4]
["2025-02-18T13:54:43.000000000",537.51,546.0,0.0,0.01,8.33,8.68,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,320804.4]
["2025-02-18T13:54:43.000000000",537.51,547.0,0.0,0.01,9.17,9.81,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,320804.4]
["2025-02-18T13:54:43.000000000",537.51,548.0,0.0,0.01,10.33,10.72,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,320804.4]
["2025-02-18T13:54:43.000000000",537.51,549.0,0.0,0.01,11.35,11.68,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,320804.4]
["2025-02-18T13:54:43.000000000",537.51,550.0,0.0,0.01,12.31,12.81,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,320804.4]
["2025-02-18T13:54:43.000000000",537.51,551.0,0.0,0.01,13.31,13.84,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,320804.4]
["2025-02-18T13:54:43.000000000",537.51,552.0,0.0,0.01,14.31,14.84,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,320804.4]
["2025-02-18T13:54:43.000000000",537.51,553.0,0.0,0.01,15.32,15.84,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,320804.4]
["2025-02-18T13:54:43.000000000",537.51,554.0,0.0,0.01,16.16,16.87,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,320804.4]
["2025-02-18T13:54:43.000000000",537.51,555.0,0.0,0.01,17.16,17.87,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,320804.4]
["2025-02-18T13:54:43.000000000",537.51,556.0,0.0,0.01,18.19,18.87,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,320804.4]
["2025-02-18T13:54:43.000000000",537.51,557.0,0.0,0.01,19.16,19.87,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,320804.4]
["2025-02-18T13:54:43.000000000",537.51,558.0,0.0,0.01,20.16,20.87,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,320804.4]
["2025-02-18T13:54:43.000000000",537.51,559.0,0.0,0.01,21.16,21.87,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,320804.4]
["2025-02-18T13:54:43.000000000",537.51,560.0,0.0,0.01,22.19,22.87,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,320804.4]
["2025-02-18T13:54:43.000000000",537.51,561.0,0.0,0.01,23.16,23.86,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,320804.4]
["2025-02-18T13:54:43.000000000",537.51,562.0,0.0,0.01,24.19,24.86,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,320804.4]
["2025-02-18T13:54:54.000000000",537.475,513.0,24.26,24.68,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,514.0,23.22,23.68,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,515.0,22.12,22.68,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,516.0,21.19,21.68,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,476,213.4,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,517.0,20.18,20.68,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,518.0,19.12,19.68,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,519.0,18.15,18.68,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,520.0,17.22,17.68,0.0,0.01,0.997,-0.003,0.001,229,232,0.001,8030,4192,825.8999999999999,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,521.0,16.12,16.68,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,522.0,15.18,15.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,523.0,14.18,14.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,524.0,13.18,13.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,525.0,12.33,12.67,0.0,0.01,0.997,-0.003,0.002,4827,374,0.002,15536,7144,4072.6,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,526.0,11.18,11.67,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,657,0.0,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,527.0,10.2,10.67,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12333,0.0,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,528.0,9.2,9.68,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1729,0.0,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,529.0,8.22,8.62,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7189,0.0,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,530.0,7.24,7.59,0.01,0.02,0.987,-0.013,0.01,4033,1367,0.01,17556,15231,21589.0,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,531.0,6.24,6.62,0.01,0.02,0.986,-0.014,0.012,0,112,0.012,0,6095,0.0,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,532.0,5.21,5.68,0.02,0.03,0.976,-0.024,0.02,0,409,0.02,0,9816,0.0,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,533.0,4.26,4.61,0.02,0.03,0.972,-0.028,0.027,0,551,0.027,0,16378,0.0,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,534.0,3.3,3.69,0.04,0.05,0.95,-0.05,0.049,0,1126,0.049,0,20621,0.0,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,535.0,2.54,2.63,0.08,0.09,0.905,-0.095,0.089,4941,7474,0.089,18934,79120,212487.5,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,536.0,1.66,1.71,0.19,0.2,0.802,-0.198,0.158,0,14904,0.158,0,80839,0.0,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,537.0,0.91,0.92,0.44,0.45,0.619,-0.381,0.233,0,76641,0.233,0,133205,0.0,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,538.0,0.38,0.39,0.91,0.93,0.372,-0.628,0.245,0,160918,0.245,0,111102,0.0,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,539.0,0.13,0.14,1.62,1.69,0.165,-0.834,0.161,0,143764,0.158,0,49555,0.0,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,540.0,0.04,0.05,2.48,2.62,0.064,-0.93,0.076,5610,155993,0.064,4193,25154,69471.2,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,541.0,0.01,0.02,3.34,3.75,0.023,-1.0,0.031,0,56621,0.0,0,3026,0.0,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,542.0,0.01,0.02,4.38,4.68,0.019,-1.0,0.022,0,31039,0.0,0,759,0.0,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,543.0,0.0,0.01,5.34,5.73,0.007,-1.0,0.009,0,40796,0.0,0,593,0.0,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,544.0,0.0,0.01,6.33,6.71,0.006,-1.0,0.007,0,9254,0.0,0,39,0.0,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,545.0,0.0,0.01,7.33,7.73,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,546.0,0.0,0.01,8.33,8.68,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,547.0,0.0,0.01,9.17,9.73,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,548.0,0.0,0.01,10.33,10.72,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,549.0,0.0,0.01,11.35,11.68,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,550.0,0.0,0.01,12.31,12.74,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,551.0,0.0,0.01,13.31,13.74,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,552.0,0.0,0.01,14.31,14.74,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,553.0,0.0,0.01,15.32,15.74,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,554.0,0.0,0.01,16.16,16.74,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,555.0,0.0,0.01,17.16,17.74,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,556.0,0.0,0.01,18.16,18.74,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,557.0,0.0,0.01,19.16,19.74,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,558.0,0.0,0.01,20.16,20.74,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,559.0,0.0,0.01,21.16,21.74,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,560.0,0.0,0.01,22.16,22.74,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,561.0,0.0,0.01,23.16,23.74,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,323612.8999999999]
["2025-02-18T13:54:54.000000000",537.475,562.0,0.0,0.01,24.16,24.74,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,323612.8999999999]
["2025-02-18T13:55:05.000000000",537.48,513.0,24.26,24.68,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,318416.9]
["2025-02-18T13:55:05.000000000",537.48,514.0,23.21,23.68,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,318416.9]
["2025-02-18T13:55:05.000000000",537.48,515.0,22.12,22.68,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,318416.9]
["2025-02-18T13:55:05.000000000",537.48,516.0,21.2,21.68,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,318416.9]
["2025-02-18T13:55:05.000000000",537.48,517.0,20.2,20.68,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,318416.9]
["2025-02-18T13:55:05.000000000",537.48,518.0,19.12,19.68,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,318416.9]
["2025-02-18T13:55:05.000000000",537.48,519.0,18.15,18.68,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,318416.9]
["2025-02-18T13:55:05.000000000",537.48,520.0,17.22,17.68,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,318416.9]
["2025-02-18T13:55:05.000000000",537.48,521.0,16.27,16.68,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,318416.9]
["2025-02-18T13:55:05.000000000",537.48,522.0,15.18,15.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,318416.9]
["2025-02-18T13:55:05.000000000",537.48,523.0,14.18,14.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,318416.9]
["2025-02-18T13:55:05.000000000",537.48,524.0,13.18,13.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,318416.9]
["2025-02-18T13:55:05.000000000",537.48,525.0,12.33,12.67,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7154,3107.2,318416.9]
["2025-02-18T13:55:05.000000000",537.48,526.0,11.18,11.67,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,318416.9]
["2025-02-18T13:55:05.000000000",537.48,527.0,10.2,10.67,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12333,0.0,318416.9]
["2025-02-18T13:55:05.000000000",537.48,528.0,9.2,9.68,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,1729,0.0,318416.9]
["2025-02-18T13:55:05.000000000",537.48,529.0,8.22,8.68,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7191,0.0,318416.9]
["2025-02-18T13:55:05.000000000",537.48,530.0,7.24,7.59,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15231,17556.0,318416.9]
["2025-02-18T13:55:05.000000000",537.48,531.0,6.24,6.62,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6095,0.0,318416.9]
["2025-02-18T13:55:05.000000000",537.48,532.0,5.21,5.68,0.02,0.03,0.953,-0.024,0.003,0,409,0.02,0,9816,0.0,318416.9]
["2025-02-18T13:55:05.000000000",537.48,533.0,4.26,4.6,0.02,0.03,0.953,-0.028,0.006,0,551,0.027,0,16378,0.0,318416.9]
["2025-02-18T13:55:05.000000000",537.48,534.0,3.3,3.69,0.04,0.05,0.94,-0.05,0.036,0,1126,0.048,0,20621,0.0,318416.9]
["2025-02-18T13:55:05.000000000",537.48,535.0,2.53,2.63,0.08,0.09,0.901,-0.095,0.082,4941,7474,0.088,18934,79120,207135.4,318416.9]
["2025-02-18T13:55:05.000000000",537.48,536.0,1.66,1.7,0.19,0.2,0.802,-0.198,0.156,0,14919,0.157,0,80877,0.0,318416.9]
["2025-02-18T13:55:05.000000000",537.48,537.0,0.92,0.93,0.43,0.44,0.62,-0.38,0.232,0,76650,0.232,0,133211,0.0,318416.9]
["2025-02-18T13:55:05.000000000",537.48,538.0,0.39,0.4,0.9,0.92,0.373,-0.627,0.246,0,160930,0.246,0,111103,0.0,318416.9]
["2025-02-18T13:55:05.000000000",537.48,539.0,0.13,0.14,1.61,1.68,0.166,-0.834,0.162,0,143774,0.162,0,49555,0.0,318416.9]
["2025-02-18T13:55:05.000000000",537.48,540.0,0.04,0.05,2.48,2.63,0.064,-0.936,0.076,5610,156094,0.076,4193,25154,74502.8,318416.9]
["2025-02-18T13:55:05.000000000",537.48,541.0,0.01,0.02,3.34,3.75,0.023,-0.977,0.031,0,56621,0.031,0,3026,0.0,318416.9]
["2025-02-18T13:55:05.000000000",537.48,542.0,0.01,0.02,4.38,4.68,0.019,-0.981,0.022,0,31039,0.022,0,759,0.0,318416.9]
["2025-02-18T13:55:05.000000000",537.48,543.0,0.0,0.01,5.34,5.73,0.007,-0.993,0.009,0,40796,0.009,0,593,0.0,318416.9]
["2025-02-18T13:55:05.000000000",537.48,544.0,0.0,0.01,6.33,6.71,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,318416.9]
["2025-02-18T13:55:05.000000000",537.48,545.0,0.0,0.01,7.33,7.73,0.005,-0.995,0.005,19592,20810,0.005,437,409,10014.500000000002,318416.9]
["2025-02-18T13:55:05.000000000",537.48,546.0,0.0,0.01,8.33,8.68,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,318416.9]
["2025-02-18T13:55:05.000000000",537.48,547.0,0.0,0.01,9.17,9.73,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,318416.9]
["2025-02-18T13:55:05.000000000",537.48,548.0,0.0,0.01,10.33,10.72,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,318416.9]
["2025-02-18T13:55:05.000000000",537.48,549.0,0.0,0.01,11.35,11.68,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,318416.9]
["2025-02-18T13:55:05.000000000",537.48,550.0,0.0,0.01,12.31,12.74,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,318416.9]
["2025-02-18T13:55:05.000000000",537.48,551.0,0.0,0.01,13.31,13.74,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,318416.9]
["2025-02-18T13:55:05.000000000",537.48,552.0,0.0,0.01,14.31,14.74,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,318416.9]
["2025-02-18T13:55:05.000000000",537.48,553.0,0.0,0.01,15.32,15.74,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,318416.9]
["2025-02-18T13:55:05.000000000",537.48,554.0,0.0,0.01,16.13,16.74,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,318416.9]
["2025-02-18T13:55:05.000000000",537.48,555.0,0.0,0.01,17.13,17.74,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,318416.9]
["2025-02-18T13:55:05.000000000",537.48,556.0,0.0,0.01,18.13,18.74,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,318416.9]
["2025-02-18T13:55:05.000000000",537.48,557.0,0.0,0.01,19.13,19.74,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,318416.9]
["2025-02-18T13:55:05.000000000",537.48,558.0,0.0,0.01,20.13,20.74,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,318416.9]
["2025-02-18T13:55:05.000000000",537.48,559.0,0.0,0.01,21.13,21.74,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,318416.9]
["2025-02-18T13:55:05.000000000",537.48,560.0,0.0,0.01,22.13,22.74,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,318416.9]
["2025-02-18T13:55:05.000000000",537.48,561.0,0.0,0.01,23.13,23.74,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,318416.9]
["2025-02-18T13:55:05.000000000",537.48,562.0,0.0,0.01,24.13,24.74,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,318416.9]
["2025-02-18T13:55:17.000000000",537.565,513.0,24.31,24.76,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,514.0,23.21,23.78,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,515.0,22.18,22.77,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,516.0,21.24,21.8,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,476,213.4,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,517.0,20.21,20.77,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,518.0,19.2,19.8,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,519.0,18.18,18.75,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,520.0,17.25,17.8,0.0,0.01,0.997,-0.003,0.001,229,232,0.001,8030,4192,825.8999999999999,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,521.0,16.32,16.76,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,522.0,15.18,15.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,523.0,14.18,14.78,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,524.0,13.18,13.78,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,525.0,12.38,12.71,0.0,0.01,0.997,-0.003,0.002,4827,374,0.002,15536,7154,4072.6,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,526.0,11.18,11.71,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,657,0.0,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,527.0,10.24,10.67,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12333,0.0,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,528.0,9.21,9.76,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,1729,0.0,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,529.0,8.23,8.76,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7191,0.0,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,530.0,7.26,7.64,0.01,0.02,0.988,-0.012,0.009,4033,1367,0.009,17556,15233,19430.1,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,531.0,6.25,6.73,0.01,0.02,0.986,-0.014,0.012,0,112,0.012,0,6095,0.0,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,532.0,5.21,5.72,0.02,0.03,0.976,-0.024,0.02,0,409,0.02,0,9816,0.0,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,533.0,4.28,4.69,0.02,0.03,0.973,-0.027,0.026,0,551,0.026,0,16378,0.0,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,534.0,3.32,3.69,0.04,0.05,0.95,-0.05,0.047,0,1126,0.047,0,20621,0.0,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,535.0,2.53,2.69,0.08,0.09,0.907,-0.093,0.085,4941,7474,0.085,18934,79220,202937.5,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,536.0,1.72,1.78,0.18,0.19,0.812,-0.188,0.151,0,14932,0.151,0,80908,0.0,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,537.0,0.97,0.98,0.4,0.41,0.638,-0.362,0.229,0,76708,0.229,0,133303,0.0,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,538.0,0.42,0.43,0.86,0.88,0.393,-0.607,0.245,0,162077,0.245,0,111121,0.0,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,539.0,0.14,0.15,1.55,1.61,0.178,-0.823,0.173,0,143775,0.167,0,49572,0.0,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,540.0,0.04,0.05,2.42,2.58,0.065,-0.929,0.079,5610,156101,0.068,4193,25154,72831.40000000001,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,541.0,0.01,0.02,3.34,3.75,0.024,-1.0,0.032,0,56625,0.0,0,3026,0.0,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,542.0,0.01,0.02,4.38,4.62,0.02,-1.0,0.022,0,31039,0.0,0,759,0.0,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,543.0,0.0,0.01,5.34,5.62,0.007,-1.0,0.009,0,40796,0.0,0,593,0.0,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,544.0,0.0,0.01,6.33,6.71,0.006,-1.0,0.007,0,9254,0.0,0,39,0.0,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,545.0,0.0,0.01,7.33,7.73,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,546.0,0.0,0.01,8.15,8.63,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,547.0,0.0,0.01,9.17,9.73,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,548.0,0.0,0.01,10.33,10.61,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,549.0,0.0,0.01,11.35,11.68,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,550.0,0.0,0.01,12.12,12.73,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,551.0,0.0,0.01,13.31,13.74,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,552.0,0.0,0.01,14.31,14.74,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,553.0,0.0,0.01,15.12,15.74,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,554.0,0.0,0.01,16.08,16.74,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,555.0,0.0,0.01,17.06,17.74,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,556.0,0.0,0.01,18.06,18.74,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,557.0,0.0,0.01,19.13,19.74,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,558.0,0.0,0.01,20.13,20.74,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,559.0,0.0,0.01,21.13,21.74,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,560.0,0.0,0.01,22.07,22.74,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,561.0,0.0,0.01,23.07,23.74,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,315264.19999999995]
["2025-02-18T13:55:17.000000000",537.565,562.0,0.0,0.01,24.08,24.74,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,513.0,24.31,24.73,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,514.0,23.21,23.72,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,515.0,22.18,22.72,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,516.0,21.24,21.72,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,476,213.4,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,517.0,20.23,20.72,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,518.0,19.21,19.72,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,519.0,18.18,18.72,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,520.0,17.26,17.72,0.0,0.01,0.997,-0.003,0.001,229,232,0.001,8030,4192,825.8999999999999,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,521.0,16.32,16.72,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,522.0,15.18,15.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,523.0,14.18,14.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,524.0,13.18,13.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,525.0,12.38,12.71,0.0,0.01,0.997,-0.003,0.002,4827,374,0.002,15536,7154,4072.6,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,526.0,11.18,11.71,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,657,0.0,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,527.0,10.25,10.67,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12333,0.0,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,528.0,9.24,9.72,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,1734,0.0,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,529.0,8.26,8.72,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7191,0.0,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,530.0,7.29,7.64,0.01,0.02,0.988,-0.012,0.009,4033,1367,0.009,17556,15233,19430.1,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,531.0,6.28,6.73,0.01,0.02,0.986,-0.014,0.012,0,112,0.012,0,6095,0.0,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,532.0,5.24,5.72,0.02,0.03,0.976,-0.024,0.02,0,409,0.02,0,9816,0.0,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,533.0,4.29,4.66,0.02,0.03,0.973,-0.027,0.026,0,551,0.026,0,16378,0.0,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,534.0,3.34,3.68,0.04,0.05,0.95,-0.05,0.047,0,1126,0.047,0,20621,0.0,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,535.0,2.58,2.64,0.08,0.09,0.907,-0.093,0.085,4941,7474,0.085,18934,79242,202937.5,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,536.0,1.68,1.74,0.19,0.2,0.812,-0.188,0.151,0,14933,0.151,0,81530,0.0,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,537.0,0.95,0.97,0.42,0.43,0.638,-0.362,0.229,0,76750,0.229,0,133332,0.0,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,538.0,0.41,0.42,0.88,0.9,0.393,-0.607,0.245,0,162480,0.245,0,111130,0.0,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,539.0,0.14,0.15,1.59,1.66,0.178,-0.823,0.173,0,143810,0.167,0,49577,0.0,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,540.0,0.04,0.05,2.45,2.58,0.065,-0.929,0.079,5610,156104,0.068,4193,25154,72831.40000000001,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,541.0,0.01,0.02,3.34,3.7,0.024,-1.0,0.032,0,56625,0.0,0,3026,0.0,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,542.0,0.01,0.02,4.38,4.62,0.02,-1.0,0.022,0,31039,0.0,0,759,0.0,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,543.0,0.0,0.01,5.34,5.62,0.007,-1.0,0.009,0,40796,0.0,0,593,0.0,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,544.0,0.0,0.01,6.33,6.68,0.006,-1.0,0.007,0,9254,0.0,0,39,0.0,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,545.0,0.0,0.01,7.33,7.68,0.005,-1.0,0.005,19592,20810,0.0,437,409,9796.0,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,546.0,0.0,0.01,8.17,8.63,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,547.0,0.0,0.01,9.17,9.69,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,548.0,0.0,0.01,10.33,10.61,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,549.0,0.0,0.01,11.35,11.68,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,550.0,0.0,0.01,12.13,12.64,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,551.0,0.0,0.01,13.31,13.69,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,552.0,0.0,0.01,14.31,14.69,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,553.0,0.0,0.01,15.12,15.69,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,554.0,0.0,0.01,16.11,16.69,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,555.0,0.0,0.01,17.11,17.69,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,556.0,0.0,0.01,18.11,18.69,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,557.0,0.0,0.01,19.13,19.69,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,558.0,0.0,0.01,20.13,20.69,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,559.0,0.0,0.01,21.13,21.69,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,560.0,0.0,0.01,22.11,22.69,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,561.0,0.0,0.01,23.11,23.69,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,315264.19999999995]
["2025-02-18T13:55:28.000000000",537.53,562.0,0.0,0.01,24.11,24.69,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,315264.19999999995]
["2025-02-18T13:55:39.000000000",537.505,513.0,24.31,24.73,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,317990.0]
["2025-02-18T13:55:39.000000000",537.505,514.0,23.21,23.72,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,317990.0]
["2025-02-18T13:55:39.000000000",537.505,515.0,22.18,22.72,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,317990.0]
["2025-02-18T13:55:39.000000000",537.505,516.0,21.24,21.72,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,317990.0]
["2025-02-18T13:55:39.000000000",537.505,517.0,20.23,20.72,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,317990.0]
["2025-02-18T13:55:39.000000000",537.505,518.0,19.21,19.72,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,317990.0]
["2025-02-18T13:55:39.000000000",537.505,519.0,18.2,18.72,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,317990.0]
["2025-02-18T13:55:39.000000000",537.505,520.0,17.26,17.72,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,317990.0]
["2025-02-18T13:55:39.000000000",537.505,521.0,16.32,16.72,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,317990.0]
["2025-02-18T13:55:39.000000000",537.505,522.0,15.18,15.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,317990.0]
["2025-02-18T13:55:39.000000000",537.505,523.0,14.18,14.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,317990.0]
["2025-02-18T13:55:39.000000000",537.505,524.0,13.18,13.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,317990.0]
["2025-02-18T13:55:39.000000000",537.505,525.0,12.38,12.71,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7154,3107.2,317990.0]
["2025-02-18T13:55:39.000000000",537.505,526.0,11.18,11.71,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,317990.0]
["2025-02-18T13:55:39.000000000",537.505,527.0,10.25,10.67,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12333,0.0,317990.0]
["2025-02-18T13:55:39.000000000",537.505,528.0,9.24,9.72,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,1739,0.0,317990.0]
["2025-02-18T13:55:39.000000000",537.505,529.0,8.26,8.72,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7192,0.0,317990.0]
["2025-02-18T13:55:39.000000000",537.505,530.0,7.29,7.64,0.01,0.02,1.0,-0.012,0.0,4033,1367,0.01,17556,15233,17556.0,317990.0]
["2025-02-18T13:55:39.000000000",537.505,531.0,6.28,6.73,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6095,0.0,317990.0]
["2025-02-18T13:55:39.000000000",537.505,532.0,5.25,5.72,0.02,0.03,1.0,-0.024,0.0,0,409,0.02,0,9816,0.0,317990.0]
["2025-02-18T13:55:39.000000000",537.505,533.0,4.29,4.61,0.02,0.03,0.954,-0.027,0.007,0,551,0.027,0,16378,0.0,317990.0]
["2025-02-18T13:55:39.000000000",537.505,534.0,3.34,3.68,0.04,0.05,0.941,-0.05,0.036,0,1126,0.048,0,20621,0.0,317990.0]
["2025-02-18T13:55:39.000000000",537.505,535.0,2.58,2.62,0.09,0.1,0.903,-0.094,0.081,4941,7474,0.087,18934,79246,204747.9,317990.0]
["2025-02-18T13:55:39.000000000",537.505,536.0,1.68,1.73,0.19,0.2,0.804,-0.195,0.152,0,14933,0.154,0,81530,0.0,317990.0]
["2025-02-18T13:55:39.000000000",537.505,537.0,0.93,0.95,0.43,0.44,0.628,-0.372,0.229,0,76756,0.229,0,133334,0.0,317990.0]
["2025-02-18T13:55:39.000000000",537.505,538.0,0.4,0.41,0.9,0.91,0.383,-0.617,0.246,0,162785,0.246,0,111133,0.0,317990.0]
["2025-02-18T13:55:39.000000000",537.505,539.0,0.14,0.15,1.61,1.67,0.174,-0.826,0.165,0,143816,0.165,0,49577,0.0,317990.0]
["2025-02-18T13:55:39.000000000",537.505,540.0,0.04,0.05,2.47,2.59,0.064,-0.936,0.078,5610,156106,0.078,4193,25154,76463.4,317990.0]
["2025-02-18T13:55:39.000000000",537.505,541.0,0.01,0.02,3.34,3.7,0.023,-0.977,0.032,0,56625,0.032,0,3026,0.0,317990.0]
["2025-02-18T13:55:39.000000000",537.505,542.0,0.01,0.02,4.38,4.62,0.019,-0.981,0.022,0,31039,0.022,0,759,0.0,317990.0]
["2025-02-18T13:55:39.000000000",537.505,543.0,0.0,0.01,5.34,5.62,0.007,-0.993,0.009,0,40796,0.009,0,593,0.0,317990.0]
["2025-02-18T13:55:39.000000000",537.505,544.0,0.0,0.01,6.33,6.68,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,317990.0]
["2025-02-18T13:55:39.000000000",537.505,545.0,0.0,0.01,7.33,7.68,0.005,-0.995,0.005,19592,20810,0.005,437,409,10014.500000000002,317990.0]
["2025-02-18T13:55:39.000000000",537.505,546.0,0.0,0.01,8.19,8.63,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,317990.0]
["2025-02-18T13:55:39.000000000",537.505,547.0,0.0,0.01,9.17,9.69,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,317990.0]
["2025-02-18T13:55:39.000000000",537.505,548.0,0.0,0.01,10.33,10.61,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,317990.0]
["2025-02-18T13:55:39.000000000",537.505,549.0,0.0,0.01,11.35,11.68,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,317990.0]
["2025-02-18T13:55:39.000000000",537.505,550.0,0.0,0.01,12.14,12.64,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,317990.0]
["2025-02-18T13:55:39.000000000",537.505,551.0,0.0,0.01,13.31,13.69,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,317990.0]
["2025-02-18T13:55:39.000000000",537.505,552.0,0.0,0.01,14.31,14.69,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,317990.0]
["2025-02-18T13:55:39.000000000",537.505,553.0,0.0,0.01,15.14,15.69,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,317990.0]
["2025-02-18T13:55:39.000000000",537.505,554.0,0.0,0.01,16.14,16.69,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,317990.0]
["2025-02-18T13:55:39.000000000",537.505,555.0,0.0,0.01,17.14,17.69,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,317990.0]
["2025-02-18T13:55:39.000000000",537.505,556.0,0.0,0.01,18.14,18.69,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,317990.0]
["2025-02-18T13:55:39.000000000",537.505,557.0,0.0,0.01,19.14,19.69,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,317990.0]
["2025-02-18T13:55:39.000000000",537.505,558.0,0.0,0.01,20.14,20.69,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,317990.0]
["2025-02-18T13:55:39.000000000",537.505,559.0,0.0,0.01,21.14,21.69,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,317990.0]
["2025-02-18T13:55:39.000000000",537.505,560.0,0.0,0.01,22.14,22.69,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,317990.0]
["2025-02-18T13:55:39.000000000",537.505,561.0,0.0,0.01,23.15,23.69,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,317990.0]
["2025-02-18T13:55:39.000000000",537.505,562.0,0.0,0.01,24.15,24.69,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,317990.0]
["2025-02-18T13:55:51.000000000",537.495,513.0,24.31,24.73,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,323686.0]
["2025-02-18T13:55:51.000000000",537.495,514.0,23.21,23.72,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,323686.0]
["2025-02-18T13:55:51.000000000",537.495,515.0,22.18,22.72,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,323686.0]
["2025-02-18T13:55:51.000000000",537.495,516.0,21.24,21.72,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,323686.0]
["2025-02-18T13:55:51.000000000",537.495,517.0,20.23,20.72,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,323686.0]
["2025-02-18T13:55:51.000000000",537.495,518.0,19.21,19.72,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,323686.0]
["2025-02-18T13:55:51.000000000",537.495,519.0,18.2,18.72,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,323686.0]
["2025-02-18T13:55:51.000000000",537.495,520.0,17.26,17.72,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,323686.0]
["2025-02-18T13:55:51.000000000",537.495,521.0,16.32,16.72,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,323686.0]
["2025-02-18T13:55:51.000000000",537.495,522.0,15.18,15.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,323686.0]
["2025-02-18T13:55:51.000000000",537.495,523.0,14.18,14.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,323686.0]
["2025-02-18T13:55:51.000000000",537.495,524.0,13.18,13.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,323686.0]
["2025-02-18T13:55:51.000000000",537.495,525.0,12.38,12.71,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7154,3107.2,323686.0]
["2025-02-18T13:55:51.000000000",537.495,526.0,11.18,11.71,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,323686.0]
["2025-02-18T13:55:51.000000000",537.495,527.0,10.25,10.67,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,323686.0]
["2025-02-18T13:55:51.000000000",537.495,528.0,9.24,9.72,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1743,0.0,323686.0]
["2025-02-18T13:55:51.000000000",537.495,529.0,8.26,8.72,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7192,0.0,323686.0]
["2025-02-18T13:55:51.000000000",537.495,530.0,7.29,7.64,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15234,17556.0,323686.0]
["2025-02-18T13:55:51.000000000",537.495,531.0,6.28,6.73,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6095,0.0,323686.0]
["2025-02-18T13:55:51.000000000",537.495,532.0,5.25,5.72,0.02,0.03,0.953,-0.024,0.004,0,409,0.02,0,9842,0.0,323686.0]
["2025-02-18T13:55:51.000000000",537.495,533.0,4.29,4.61,0.02,0.03,0.953,-0.028,0.007,0,551,0.027,0,16378,0.0,323686.0]
["2025-02-18T13:55:51.000000000",537.495,534.0,3.34,3.68,0.04,0.05,0.94,-0.05,0.036,0,1126,0.049,0,20621,0.0,323686.0]
["2025-02-18T13:55:51.000000000",537.495,535.0,2.55,2.62,0.09,0.1,0.895,-0.102,0.085,4941,7482,0.09,18934,79246,212404.5,323686.0]
["2025-02-18T13:55:51.000000000",537.495,536.0,1.67,1.72,0.2,0.21,0.801,-0.198,0.156,0,14933,0.158,0,81639,0.0,323686.0]
["2025-02-18T13:55:51.000000000",537.495,537.0,0.93,0.94,0.44,0.45,0.617,-0.383,0.23,0,76758,0.23,0,133439,0.0,323686.0]
["2025-02-18T13:55:51.000000000",537.495,538.0,0.4,0.41,0.9,0.92,0.373,-0.627,0.241,0,162843,0.241,0,111137,0.0,323686.0]
["2025-02-18T13:55:51.000000000",537.495,539.0,0.14,0.15,1.62,1.68,0.171,-0.829,0.16,0,143817,0.16,0,49577,0.0,323686.0]
["2025-02-18T13:55:51.000000000",537.495,540.0,0.04,0.05,2.48,2.62,0.064,-0.936,0.076,5610,156106,0.076,4193,25154,74502.8,323686.0]
["2025-02-18T13:55:51.000000000",537.495,541.0,0.01,0.02,3.34,3.7,0.023,-0.977,0.031,0,56625,0.031,0,3026,0.0,323686.0]
["2025-02-18T13:55:51.000000000",537.495,542.0,0.01,0.02,4.38,4.62,0.019,-0.981,0.022,0,31039,0.022,0,759,0.0,323686.0]
["2025-02-18T13:55:51.000000000",537.495,543.0,0.0,0.01,5.34,5.62,0.007,-0.993,0.009,0,40796,0.009,0,593,0.0,323686.0]
["2025-02-18T13:55:51.000000000",537.495,544.0,0.0,0.01,6.33,6.68,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,323686.0]
["2025-02-18T13:55:51.000000000",537.495,545.0,0.0,0.01,7.33,7.68,0.005,-0.995,0.005,19592,20810,0.005,437,409,10014.500000000002,323686.0]
["2025-02-18T13:55:51.000000000",537.495,546.0,0.0,0.01,8.21,8.63,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,323686.0]
["2025-02-18T13:55:51.000000000",537.495,547.0,0.0,0.01,9.17,9.69,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,323686.0]
["2025-02-18T13:55:51.000000000",537.495,548.0,0.0,0.01,10.33,10.69,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,323686.0]
["2025-02-18T13:55:51.000000000",537.495,549.0,0.0,0.01,11.35,11.68,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,323686.0]
["2025-02-18T13:55:51.000000000",537.495,550.0,0.0,0.01,12.14,12.69,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,323686.0]
["2025-02-18T13:55:51.000000000",537.495,551.0,0.0,0.01,13.31,13.69,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,323686.0]
["2025-02-18T13:55:51.000000000",537.495,552.0,0.0,0.01,14.31,14.69,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,323686.0]
["2025-02-18T13:55:51.000000000",537.495,553.0,0.0,0.01,15.14,15.69,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,323686.0]
["2025-02-18T13:55:51.000000000",537.495,554.0,0.0,0.01,16.14,16.69,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,323686.0]
["2025-02-18T13:55:51.000000000",537.495,555.0,0.0,0.01,17.14,17.69,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,323686.0]
["2025-02-18T13:55:51.000000000",537.495,556.0,0.0,0.01,18.14,18.69,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,323686.0]
["2025-02-18T13:55:51.000000000",537.495,557.0,0.0,0.01,19.14,19.69,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,323686.0]
["2025-02-18T13:55:51.000000000",537.495,558.0,0.0,0.01,20.14,20.69,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,323686.0]
["2025-02-18T13:55:51.000000000",537.495,559.0,0.0,0.01,21.14,21.69,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,323686.0]
["2025-02-18T13:55:51.000000000",537.495,560.0,0.0,0.01,22.14,22.69,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,323686.0]
["2025-02-18T13:55:51.000000000",537.495,561.0,0.0,0.01,23.15,23.69,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,323686.0]
["2025-02-18T13:55:51.000000000",537.495,562.0,0.0,0.01,24.15,24.69,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,323686.0]
["2025-02-18T13:56:02.000000000",537.49,513.0,24.31,24.73,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,326073.5]
["2025-02-18T13:56:02.000000000",537.49,514.0,23.12,23.76,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,326073.5]
["2025-02-18T13:56:02.000000000",537.49,515.0,22.18,22.76,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,326073.5]
["2025-02-18T13:56:02.000000000",537.49,516.0,21.24,21.72,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,326073.5]
["2025-02-18T13:56:02.000000000",537.49,517.0,20.23,20.72,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,326073.5]
["2025-02-18T13:56:02.000000000",537.49,518.0,19.21,19.72,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,326073.5]
["2025-02-18T13:56:02.000000000",537.49,519.0,18.2,18.72,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,326073.5]
["2025-02-18T13:56:02.000000000",537.49,520.0,17.26,17.76,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,326073.5]
["2025-02-18T13:56:02.000000000",537.49,521.0,16.32,16.76,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,326073.5]
["2025-02-18T13:56:02.000000000",537.49,522.0,15.18,15.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,326073.5]
["2025-02-18T13:56:02.000000000",537.49,523.0,14.18,14.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,326073.5]
["2025-02-18T13:56:02.000000000",537.49,524.0,13.18,13.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,326073.5]
["2025-02-18T13:56:02.000000000",537.49,525.0,12.38,12.71,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7154,3107.2,326073.5]
["2025-02-18T13:56:02.000000000",537.49,526.0,11.18,11.71,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,326073.5]
["2025-02-18T13:56:02.000000000",537.49,527.0,10.25,10.67,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,326073.5]
["2025-02-18T13:56:02.000000000",537.49,528.0,9.24,9.72,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1748,0.0,326073.5]
["2025-02-18T13:56:02.000000000",537.49,529.0,8.26,8.72,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7192,0.0,326073.5]
["2025-02-18T13:56:02.000000000",537.49,530.0,7.29,7.64,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15234,17556.0,326073.5]
["2025-02-18T13:56:02.000000000",537.49,531.0,6.28,6.71,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6095,0.0,326073.5]
["2025-02-18T13:56:02.000000000",537.49,532.0,5.13,5.72,0.02,0.03,0.954,-0.024,3.294,0,409,0.02,0,9852,0.0,326073.5]
["2025-02-18T13:56:02.000000000",537.49,533.0,4.29,4.59,0.02,0.03,0.953,-0.028,0.007,0,551,0.027,0,16378,0.0,326073.5]
["2025-02-18T13:56:02.000000000",537.49,534.0,3.35,3.67,0.04,0.05,0.94,-0.051,0.037,0,1126,0.049,0,20621,0.0,326073.5]
["2025-02-18T13:56:02.000000000",537.49,535.0,2.53,2.69,0.09,0.1,0.895,-0.102,0.086,4941,7482,0.091,18934,79246,214792.0,326073.5]
["2025-02-18T13:56:02.000000000",537.49,536.0,1.67,1.73,0.2,0.21,0.796,-0.204,0.157,0,14933,0.158,0,81689,0.0,326073.5]
["2025-02-18T13:56:02.000000000",537.49,537.0,0.93,0.94,0.43,0.44,0.615,-0.385,0.232,0,76763,0.232,0,133460,0.0,326073.5]
["2025-02-18T13:56:02.000000000",537.49,538.0,0.4,0.41,0.91,0.92,0.371,-0.629,0.239,0,162964,0.239,0,111141,0.0,326073.5]
["2025-02-18T13:56:02.000000000",537.49,539.0,0.14,0.15,1.61,1.68,0.171,-0.829,0.16,0,143836,0.159,0,49577,0.0,326073.5]
["2025-02-18T13:56:02.000000000",537.49,540.0,0.04,0.05,2.48,2.62,0.063,-0.937,0.076,5610,156112,0.076,4193,25154,74502.8,326073.5]
["2025-02-18T13:56:02.000000000",537.49,541.0,0.01,0.02,3.34,3.7,0.023,-0.977,0.031,0,56625,0.031,0,3026,0.0,326073.5]
["2025-02-18T13:56:02.000000000",537.49,542.0,0.01,0.02,4.38,4.62,0.019,-0.981,0.022,0,31039,0.022,0,759,0.0,326073.5]
["2025-02-18T13:56:02.000000000",537.49,543.0,0.0,0.01,5.34,5.62,0.007,-0.993,0.009,0,40796,0.009,0,593,0.0,326073.5]
["2025-02-18T13:56:02.000000000",537.49,544.0,0.0,0.01,6.33,6.68,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,326073.5]
["2025-02-18T13:56:02.000000000",537.49,545.0,0.0,0.01,7.33,7.72,0.005,-0.995,0.005,19592,20810,0.005,437,409,10014.500000000002,326073.5]
["2025-02-18T13:56:02.000000000",537.49,546.0,0.0,0.01,8.24,8.69,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,326073.5]
["2025-02-18T13:56:02.000000000",537.49,547.0,0.0,0.01,9.14,9.69,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,326073.5]
["2025-02-18T13:56:02.000000000",537.49,548.0,0.0,0.01,10.33,10.69,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,326073.5]
["2025-02-18T13:56:02.000000000",537.49,549.0,0.0,0.01,11.35,11.68,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,326073.5]
["2025-02-18T13:56:02.000000000",537.49,550.0,0.0,0.01,12.14,12.69,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,326073.5]
["2025-02-18T13:56:02.000000000",537.49,551.0,0.0,0.01,13.31,13.69,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,326073.5]
["2025-02-18T13:56:02.000000000",537.49,552.0,0.0,0.01,14.31,14.69,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,326073.5]
["2025-02-18T13:56:02.000000000",537.49,553.0,0.0,0.01,15.14,15.69,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,326073.5]
["2025-02-18T13:56:02.000000000",537.49,554.0,0.0,0.01,16.14,16.69,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,326073.5]
["2025-02-18T13:56:02.000000000",537.49,555.0,0.0,0.01,17.14,17.69,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,326073.5]
["2025-02-18T13:56:02.000000000",537.49,556.0,0.0,0.01,18.14,18.73,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,326073.5]
["2025-02-18T13:56:02.000000000",537.49,557.0,0.0,0.01,19.14,19.69,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,326073.5]
["2025-02-18T13:56:02.000000000",537.49,558.0,0.0,0.01,20.14,20.69,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,326073.5]
["2025-02-18T13:56:02.000000000",537.49,559.0,0.0,0.01,21.14,21.69,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,326073.5]
["2025-02-18T13:56:02.000000000",537.49,560.0,0.0,0.01,22.14,22.73,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,326073.5]
["2025-02-18T13:56:02.000000000",537.49,561.0,0.0,0.01,23.15,23.69,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,326073.5]
["2025-02-18T13:56:02.000000000",537.49,562.0,0.0,0.01,24.15,24.69,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,326073.5]
["2025-02-18T13:56:13.000000000",537.535,513.0,24.31,24.73,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,326073.5]
["2025-02-18T13:56:13.000000000",537.535,514.0,23.17,23.76,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,326073.5]
["2025-02-18T13:56:13.000000000",537.535,515.0,22.19,22.76,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,326073.5]
["2025-02-18T13:56:13.000000000",537.535,516.0,21.17,21.76,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,326073.5]
["2025-02-18T13:56:13.000000000",537.535,517.0,20.24,20.76,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,326073.5]
["2025-02-18T13:56:13.000000000",537.535,518.0,19.22,19.76,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,326073.5]
["2025-02-18T13:56:13.000000000",537.535,519.0,18.18,18.76,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,326073.5]
["2025-02-18T13:56:13.000000000",537.535,520.0,17.26,17.76,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,326073.5]
["2025-02-18T13:56:13.000000000",537.535,521.0,16.32,16.76,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,326073.5]
["2025-02-18T13:56:13.000000000",537.535,522.0,15.18,15.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,326073.5]
["2025-02-18T13:56:13.000000000",537.535,523.0,14.18,14.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,326073.5]
["2025-02-18T13:56:13.000000000",537.535,524.0,13.18,13.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,326073.5]
["2025-02-18T13:56:13.000000000",537.535,525.0,12.38,12.71,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7154,3107.2,326073.5]
["2025-02-18T13:56:13.000000000",537.535,526.0,11.18,11.71,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,326073.5]
["2025-02-18T13:56:13.000000000",537.535,527.0,10.25,10.67,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,326073.5]
["2025-02-18T13:56:13.000000000",537.535,528.0,9.25,9.72,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1748,0.0,326073.5]
["2025-02-18T13:56:13.000000000",537.535,529.0,8.26,8.72,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7192,0.0,326073.5]
["2025-02-18T13:56:13.000000000",537.535,530.0,7.29,7.64,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15238,17556.0,326073.5]
["2025-02-18T13:56:13.000000000",537.535,531.0,6.28,6.71,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6095,0.0,326073.5]
["2025-02-18T13:56:13.000000000",537.535,532.0,5.21,5.72,0.02,0.03,0.954,-0.024,3.294,0,409,0.02,0,9852,0.0,326073.5]
["2025-02-18T13:56:13.000000000",537.535,533.0,4.29,4.69,0.02,0.03,0.953,-0.028,0.007,0,551,0.027,0,16378,0.0,326073.5]
["2025-02-18T13:56:13.000000000",537.535,534.0,3.35,3.67,0.04,0.05,0.94,-0.051,0.037,0,1126,0.049,0,20624,0.0,326073.5]
["2025-02-18T13:56:13.000000000",537.535,535.0,2.53,2.69,0.08,0.09,0.895,-0.102,0.086,4941,7482,0.091,18934,79246,214792.0,326073.5]
["2025-02-18T13:56:13.000000000",537.535,536.0,1.7,1.76,0.19,0.2,0.796,-0.204,0.157,0,14933,0.158,0,81797,0.0,326073.5]
["2025-02-18T13:56:13.000000000",537.535,537.0,0.96,0.97,0.42,0.43,0.615,-0.385,0.232,0,76771,0.232,0,133485,0.0,326073.5]
["2025-02-18T13:56:13.000000000",537.535,538.0,0.41,0.42,0.88,0.89,0.371,-0.629,0.239,0,163124,0.239,0,111154,0.0,326073.5]
["2025-02-18T13:56:13.000000000",537.535,539.0,0.14,0.15,1.58,1.64,0.171,-0.829,0.16,0,143841,0.159,0,49582,0.0,326073.5]
["2025-02-18T13:56:13.000000000",537.535,540.0,0.04,0.05,2.4,2.59,0.063,-0.937,0.076,5610,156113,0.076,4193,25154,74502.8,326073.5]
["2025-02-18T13:56:13.000000000",537.535,541.0,0.01,0.02,3.34,3.7,0.023,-0.977,0.031,0,56625,0.031,0,3026,0.0,326073.5]
["2025-02-18T13:56:13.000000000",537.535,542.0,0.01,0.02,4.38,4.62,0.019,-0.981,0.022,0,31039,0.022,0,759,0.0,326073.5]
["2025-02-18T13:56:13.000000000",537.535,543.0,0.0,0.01,5.34,5.62,0.007,-0.993,0.009,0,40796,0.009,0,593,0.0,326073.5]
["2025-02-18T13:56:13.000000000",537.535,544.0,0.0,0.01,6.33,6.68,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,326073.5]
["2025-02-18T13:56:13.000000000",537.535,545.0,0.0,0.01,7.33,7.72,0.005,-0.995,0.005,19592,20810,0.005,437,409,10014.500000000002,326073.5]
["2025-02-18T13:56:13.000000000",537.535,546.0,0.0,0.01,8.24,8.69,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,326073.5]
["2025-02-18T13:56:13.000000000",537.535,547.0,0.0,0.01,9.07,9.69,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,326073.5]
["2025-02-18T13:56:13.000000000",537.535,548.0,0.0,0.01,10.33,10.69,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,326073.5]
["2025-02-18T13:56:13.000000000",537.535,549.0,0.0,0.01,11.35,11.68,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,326073.5]
["2025-02-18T13:56:13.000000000",537.535,550.0,0.0,0.01,12.14,12.69,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,326073.5]
["2025-02-18T13:56:13.000000000",537.535,551.0,0.0,0.01,13.31,13.69,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,326073.5]
["2025-02-18T13:56:13.000000000",537.535,552.0,0.0,0.01,14.31,14.69,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,326073.5]
["2025-02-18T13:56:13.000000000",537.535,553.0,0.0,0.01,15.14,15.69,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,326073.5]
["2025-02-18T13:56:13.000000000",537.535,554.0,0.0,0.01,16.07,16.73,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,326073.5]
["2025-02-18T13:56:13.000000000",537.535,555.0,0.0,0.01,17.08,17.73,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,326073.5]
["2025-02-18T13:56:13.000000000",537.535,556.0,0.0,0.01,18.08,18.73,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,326073.5]
["2025-02-18T13:56:13.000000000",537.535,557.0,0.0,0.01,19.08,19.73,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,326073.5]
["2025-02-18T13:56:13.000000000",537.535,558.0,0.0,0.01,20.08,20.73,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,326073.5]
["2025-02-18T13:56:13.000000000",537.535,559.0,0.0,0.01,21.08,21.73,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,326073.5]
["2025-02-18T13:56:13.000000000",537.535,560.0,0.0,0.01,22.08,22.73,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,326073.5]
["2025-02-18T13:56:13.000000000",537.535,561.0,0.0,0.01,23.08,23.73,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,326073.5]
["2025-02-18T13:56:13.000000000",537.535,562.0,0.0,0.01,24.08,24.73,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,326073.5]
["2025-02-18T13:56:25.000000000",537.645,513.0,24.31,24.83,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,317990.0]
["2025-02-18T13:56:25.000000000",537.645,514.0,23.26,23.8,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,317990.0]
["2025-02-18T13:56:25.000000000",537.645,515.0,22.26,22.8,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,317990.0]
["2025-02-18T13:56:25.000000000",537.645,516.0,21.26,21.83,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,317990.0]
["2025-02-18T13:56:25.000000000",537.645,517.0,20.27,20.8,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,317990.0]
["2025-02-18T13:56:25.000000000",537.645,518.0,19.26,19.83,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,317990.0]
["2025-02-18T13:56:25.000000000",537.645,519.0,18.25,18.83,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,317990.0]
["2025-02-18T13:56:25.000000000",537.645,520.0,17.27,17.83,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,317990.0]
["2025-02-18T13:56:25.000000000",537.645,521.0,16.32,16.8,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,317990.0]
["2025-02-18T13:56:25.000000000",537.645,522.0,15.25,15.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,317990.0]
["2025-02-18T13:56:25.000000000",537.645,523.0,14.25,14.79,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,317990.0]
["2025-02-18T13:56:25.000000000",537.645,524.0,13.26,13.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,317990.0]
["2025-02-18T13:56:25.000000000",537.645,525.0,12.41,12.75,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7154,3107.2,317990.0]
["2025-02-18T13:56:25.000000000",537.645,526.0,11.26,11.79,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,317990.0]
["2025-02-18T13:56:25.000000000",537.645,527.0,10.29,10.84,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,317990.0]
["2025-02-18T13:56:25.000000000",537.645,528.0,9.29,9.79,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,1748,0.0,317990.0]
["2025-02-18T13:56:25.000000000",537.645,529.0,8.29,8.79,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7192,0.0,317990.0]
["2025-02-18T13:56:25.000000000",537.645,530.0,7.3,7.75,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15238,17556.0,317990.0]
["2025-02-18T13:56:25.000000000",537.645,531.0,6.3,6.76,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6095,0.0,317990.0]
["2025-02-18T13:56:25.000000000",537.645,532.0,5.28,5.82,0.02,0.03,1.0,-0.024,2.438,0,409,0.02,0,9852,0.0,317990.0]
["2025-02-18T13:56:25.000000000",537.645,533.0,4.32,4.7,0.02,0.03,0.953,-0.027,0.006,0,551,0.027,0,16378,0.0,317990.0]
["2025-02-18T13:56:25.000000000",537.645,534.0,3.5,3.8,0.04,0.05,0.941,-0.05,0.036,0,1126,0.048,0,20624,0.0,317990.0]
["2025-02-18T13:56:25.000000000",537.645,535.0,2.58,2.75,0.08,0.09,0.902,-0.094,0.081,4941,7484,0.087,18934,79246,204747.9,317990.0]
["2025-02-18T13:56:25.000000000",537.645,536.0,1.8,1.83,0.18,0.19,0.804,-0.195,0.152,0,14941,0.154,0,81799,0.0,317990.0]
["2025-02-18T13:56:25.000000000",537.645,537.0,1.01,1.02,0.39,0.4,0.628,-0.372,0.229,0,77327,0.229,0,133536,0.0,317990.0]
["2025-02-18T13:56:25.000000000",537.645,538.0,0.44,0.45,0.82,0.83,0.383,-0.617,0.246,0,163582,0.246,0,111205,0.0,317990.0]
["2025-02-18T13:56:25.000000000",537.645,539.0,0.15,0.16,1.49,1.55,0.174,-0.826,0.165,0,143922,0.165,0,49593,0.0,317990.0]
["2025-02-18T13:56:25.000000000",537.645,540.0,0.04,0.05,2.33,2.52,0.064,-0.936,0.078,5610,156120,0.078,4193,25154,76463.4,317990.0]
["2025-02-18T13:56:25.000000000",537.645,541.0,0.01,0.02,3.23,3.63,0.023,-0.977,0.032,0,56630,0.032,0,3026,0.0,317990.0]
["2025-02-18T13:56:25.000000000",537.645,542.0,0.01,0.02,4.2,4.62,0.019,-0.981,0.022,0,31039,0.022,0,759,0.0,317990.0]
["2025-02-18T13:56:25.000000000",537.645,543.0,0.0,0.01,5.15,5.62,0.007,-0.993,0.009,0,40796,0.009,0,593,0.0,317990.0]
["2025-02-18T13:56:25.000000000",537.645,544.0,0.0,0.01,6.22,6.62,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,317990.0]
["2025-02-18T13:56:25.000000000",537.645,545.0,0.0,0.01,7.21,7.62,0.005,-0.995,0.005,19592,20810,0.005,437,415,10014.500000000002,317990.0]
["2025-02-18T13:56:25.000000000",537.645,546.0,0.0,0.01,8.14,8.62,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,317990.0]
["2025-02-18T13:56:25.000000000",537.645,547.0,0.0,0.01,9.09,9.62,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,317990.0]
["2025-02-18T13:56:25.000000000",537.645,548.0,0.0,0.01,10.13,10.62,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,317990.0]
["2025-02-18T13:56:25.000000000",537.645,549.0,0.0,0.01,11.15,11.63,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,317990.0]
["2025-02-18T13:56:25.000000000",537.645,550.0,0.0,0.01,12.14,12.62,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,317990.0]
["2025-02-18T13:56:25.000000000",537.645,551.0,0.0,0.01,13.11,13.62,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,317990.0]
["2025-02-18T13:56:25.000000000",537.645,552.0,0.0,0.01,14.2,14.62,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,317990.0]
["2025-02-18T13:56:25.000000000",537.645,553.0,0.0,0.01,15.14,15.62,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,317990.0]
["2025-02-18T13:56:25.000000000",537.645,554.0,0.0,0.01,16.07,16.62,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,317990.0]
["2025-02-18T13:56:25.000000000",537.645,555.0,0.0,0.01,17.08,17.62,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,317990.0]
["2025-02-18T13:56:25.000000000",537.645,556.0,0.0,0.01,18.08,18.62,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,317990.0]
["2025-02-18T13:56:25.000000000",537.645,557.0,0.0,0.01,19.08,19.62,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,317990.0]
["2025-02-18T13:56:25.000000000",537.645,558.0,0.0,0.01,20.08,20.62,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,317990.0]
["2025-02-18T13:56:25.000000000",537.645,559.0,0.0,0.01,21.08,21.62,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,317990.0]
["2025-02-18T13:56:25.000000000",537.645,560.0,0.0,0.01,22.08,22.62,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,317990.0]
["2025-02-18T13:56:25.000000000",537.645,561.0,0.0,0.01,23.08,23.62,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,317990.0]
["2025-02-18T13:56:25.000000000",537.645,562.0,0.0,0.01,24.08,24.62,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,317990.0]
["2025-02-18T13:56:36.000000000",537.595,513.0,24.31,24.83,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,314276.3]
["2025-02-18T13:56:36.000000000",537.595,514.0,23.29,23.8,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,314276.3]
["2025-02-18T13:56:36.000000000",537.595,515.0,22.26,22.8,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,314276.3]
["2025-02-18T13:56:36.000000000",537.595,516.0,21.26,21.83,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,476,213.4,314276.3]
["2025-02-18T13:56:36.000000000",537.595,517.0,20.27,20.8,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,314276.3]
["2025-02-18T13:56:36.000000000",537.595,518.0,19.26,19.83,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,314276.3]
["2025-02-18T13:56:36.000000000",537.595,519.0,18.25,18.83,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,314276.3]
["2025-02-18T13:56:36.000000000",537.595,520.0,17.31,17.83,0.0,0.01,0.997,-0.003,0.001,229,232,0.001,8030,4192,825.8999999999999,314276.3]
["2025-02-18T13:56:36.000000000",537.595,521.0,16.32,16.8,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,314276.3]
["2025-02-18T13:56:36.000000000",537.595,522.0,15.27,15.78,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,314276.3]
["2025-02-18T13:56:36.000000000",537.595,523.0,14.27,14.79,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,314276.3]
["2025-02-18T13:56:36.000000000",537.595,524.0,13.27,13.8,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,314276.3]
["2025-02-18T13:56:36.000000000",537.595,525.0,12.41,12.75,0.0,0.01,0.997,-0.003,0.002,4827,374,0.002,15536,7154,4072.6,314276.3]
["2025-02-18T13:56:36.000000000",537.595,526.0,11.27,11.79,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,657,0.0,314276.3]
["2025-02-18T13:56:36.000000000",537.595,527.0,10.32,10.84,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12338,0.0,314276.3]
["2025-02-18T13:56:36.000000000",537.595,528.0,9.32,9.79,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,1748,0.0,314276.3]
["2025-02-18T13:56:36.000000000",537.595,529.0,8.3,8.79,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7193,0.0,314276.3]
["2025-02-18T13:56:36.000000000",537.595,530.0,7.4,7.74,0.01,0.02,0.988,-0.012,0.009,4033,1367,0.009,17556,15238,19430.1,314276.3]
["2025-02-18T13:56:36.000000000",537.595,531.0,6.3,6.76,0.01,0.02,0.986,-0.014,0.012,0,112,0.012,0,6095,0.0,314276.3]
["2025-02-18T13:56:36.000000000",537.595,532.0,5.33,5.82,0.02,0.03,0.976,-0.024,0.02,0,409,0.02,0,9852,0.0,314276.3]
["2025-02-18T13:56:36.000000000",537.595,533.0,4.34,4.7,0.02,0.03,0.973,-0.027,0.026,0,551,0.026,0,16378,0.0,314276.3]
["2025-02-18T13:56:36.000000000",537.595,534.0,3.6,3.79,0.04,0.05,0.951,-0.049,0.047,0,1126,0.047,0,20629,0.0,314276.3]
["2025-02-18T13:56:36.000000000",537.595,535.0,2.58,2.75,0.08,0.09,0.907,-0.093,0.084,4941,7484,0.084,18934,79248,200550.00000000003,314276.3]
["2025-02-18T13:56:36.000000000",537.595,536.0,1.76,1.8,0.18,0.19,0.813,-0.187,0.149,0,14942,0.149,0,81799,0.0,314276.3]
["2025-02-18T13:56:36.000000000",537.595,537.0,0.99,1.01,0.4,0.41,0.643,-0.357,0.229,0,77409,0.229,0,133551,0.0,314276.3]
["2025-02-18T13:56:36.000000000",537.595,538.0,0.44,0.45,0.84,0.86,0.399,-0.601,0.246,0,163882,0.246,0,111221,0.0,314276.3]
["2025-02-18T13:56:36.000000000",537.595,539.0,0.15,0.16,1.53,1.58,0.184,-0.816,0.171,0,143933,0.17,0,49593,0.0,314276.3]
["2025-02-18T13:56:36.000000000",537.595,540.0,0.04,0.05,2.35,2.52,0.065,-0.93,0.08,5610,156223,0.07,4193,25155,74231.0,314276.3]
["2025-02-18T13:56:36.000000000",537.595,541.0,0.01,0.02,3.23,3.63,0.024,-1.0,0.033,0,56630,0.0,0,3026,0.0,314276.3]
["2025-02-18T13:56:36.000000000",537.595,542.0,0.01,0.02,4.2,4.62,0.02,-1.0,0.022,0,31039,0.0,0,759,0.0,314276.3]
["2025-02-18T13:56:36.000000000",537.595,543.0,0.0,0.01,5.15,5.62,0.007,-1.0,0.009,0,40796,0.0,0,593,0.0,314276.3]
["2025-02-18T13:56:36.000000000",537.595,544.0,0.0,0.01,6.22,6.62,0.006,-1.0,0.007,0,9254,0.0,0,39,0.0,314276.3]
["2025-02-18T13:56:36.000000000",537.595,545.0,0.0,0.01,7.21,7.62,0.005,-1.0,0.005,19592,20810,0.0,437,415,9796.0,314276.3]
["2025-02-18T13:56:36.000000000",537.595,546.0,0.0,0.01,8.14,8.62,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,314276.3]
["2025-02-18T13:56:36.000000000",537.595,547.0,0.0,0.01,9.09,9.62,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,314276.3]
["2025-02-18T13:56:36.000000000",537.595,548.0,0.0,0.01,10.13,10.62,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,314276.3]
["2025-02-18T13:56:36.000000000",537.595,549.0,0.0,0.01,11.15,11.63,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,314276.3]
["2025-02-18T13:56:36.000000000",537.595,550.0,0.0,0.01,12.14,12.62,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,314276.3]
["2025-02-18T13:56:36.000000000",537.595,551.0,0.0,0.01,13.11,13.62,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,314276.3]
["2025-02-18T13:56:36.000000000",537.595,552.0,0.0,0.01,14.2,14.62,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,314276.3]
["2025-02-18T13:56:36.000000000",537.595,553.0,0.0,0.01,15.14,15.62,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,314276.3]
["2025-02-18T13:56:36.000000000",537.595,554.0,0.0,0.01,16.07,16.62,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,314276.3]
["2025-02-18T13:56:36.000000000",537.595,555.0,0.0,0.01,17.08,17.62,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,314276.3]
["2025-02-18T13:56:36.000000000",537.595,556.0,0.0,0.01,18.08,18.62,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,314276.3]
["2025-02-18T13:56:36.000000000",537.595,557.0,0.0,0.01,19.08,19.62,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,314276.3]
["2025-02-18T13:56:36.000000000",537.595,558.0,0.0,0.01,20.08,20.62,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,314276.3]
["2025-02-18T13:56:36.000000000",537.595,559.0,0.0,0.01,21.08,21.62,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,314276.3]
["2025-02-18T13:56:36.000000000",537.595,560.0,0.0,0.01,22.08,22.62,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,314276.3]
["2025-02-18T13:56:36.000000000",537.595,561.0,0.0,0.01,23.12,23.62,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,314276.3]
["2025-02-18T13:56:36.000000000",537.595,562.0,0.0,0.01,24.08,24.62,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,314276.3]
["2025-02-18T13:56:47.000000000",537.56,513.0,24.22,24.83,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,514.0,23.3,23.8,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,515.0,22.28,22.8,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,516.0,21.26,21.83,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,517.0,20.27,20.8,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,518.0,19.22,19.83,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,519.0,18.25,18.83,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,520.0,17.31,17.83,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,521.0,16.24,16.8,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,522.0,15.27,15.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,523.0,14.27,14.79,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,524.0,13.27,13.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,525.0,12.41,12.75,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7154,3107.2,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,526.0,11.27,11.79,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,527.0,10.32,10.84,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,528.0,9.32,9.79,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,1748,0.0,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,529.0,8.31,8.79,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7207,0.0,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,530.0,7.4,7.74,0.01,0.02,1.0,-0.012,0.0,4033,1367,0.009,17556,15238,15800.4,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,531.0,6.32,6.76,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6095,0.0,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,532.0,5.33,5.82,0.02,0.03,0.953,-0.024,6.623,0,409,0.02,0,9852,0.0,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,533.0,4.34,4.7,0.02,0.03,0.952,-0.027,0.006,0,551,0.026,0,16378,0.0,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,534.0,3.5,3.79,0.04,0.05,0.94,-0.05,0.035,0,1126,0.047,0,20634,0.0,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,535.0,2.58,2.75,0.08,0.09,0.902,-0.094,0.08,4941,7484,0.086,18934,79336,202360.4,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,536.0,1.73,1.78,0.19,0.2,0.805,-0.194,0.15,0,15344,0.152,0,81823,0.0,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,537.0,0.98,0.99,0.41,0.42,0.631,-0.368,0.225,0,77452,0.225,0,133563,0.0,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,538.0,0.43,0.44,0.87,0.88,0.391,-0.609,0.243,0,163995,0.243,0,111241,0.0,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,539.0,0.15,0.16,1.57,1.62,0.181,-0.819,0.167,0,143944,0.167,0,49594,0.0,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,540.0,0.04,0.05,2.35,2.53,0.065,-0.934,0.079,5610,156246,0.076,4193,25155,76185.79999999999,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,541.0,0.01,0.02,3.23,3.63,0.023,-0.97,0.032,0,56630,0.022,0,3026,0.0,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,542.0,0.01,0.02,4.2,4.62,0.02,-0.97,0.022,0,31039,0.009,0,759,0.0,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,543.0,0.0,0.01,5.16,5.62,0.007,-1.0,0.009,0,40799,0.0,0,593,0.0,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,544.0,0.0,0.01,6.22,6.62,0.006,-1.0,0.007,0,9254,0.0,0,39,0.0,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,545.0,0.0,0.01,7.21,7.62,0.005,-1.0,0.005,19592,20810,0.0,437,415,9796.0,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,546.0,0.0,0.01,8.14,8.62,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,547.0,0.0,0.01,9.08,9.62,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,548.0,0.0,0.01,10.15,10.62,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,549.0,0.0,0.01,11.15,11.63,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,550.0,0.0,0.01,12.14,12.62,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,551.0,0.0,0.01,13.11,13.62,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,552.0,0.0,0.01,14.2,14.62,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,553.0,0.0,0.01,15.14,15.62,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,554.0,0.0,0.01,16.06,16.62,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,555.0,0.0,0.01,17.06,17.62,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,556.0,0.0,0.01,18.06,18.62,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,557.0,0.0,0.01,19.06,19.62,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,558.0,0.0,0.01,20.06,20.62,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,559.0,0.0,0.01,21.06,21.62,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,560.0,0.0,0.01,22.06,22.62,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,561.0,0.0,0.01,23.12,23.62,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,313306.1999999999]
["2025-02-18T13:56:47.000000000",537.56,562.0,0.0,0.01,24.07,24.62,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,513.0,24.18,24.73,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,514.0,23.27,23.73,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,515.0,22.16,22.73,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,516.0,21.13,21.73,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,517.0,20.27,20.73,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,518.0,19.23,19.73,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,519.0,18.2,18.73,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,520.0,17.3,17.73,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,521.0,16.23,16.73,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,522.0,15.27,15.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,523.0,14.27,14.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,524.0,13.27,13.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,525.0,12.4,12.73,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7154,3107.2,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,526.0,11.27,11.73,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,527.0,10.32,10.73,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,528.0,9.32,9.73,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,1762,0.0,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,529.0,8.31,8.74,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7207,0.0,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,530.0,7.4,7.73,0.01,0.02,1.0,-0.012,0.0,4033,1367,0.009,17556,15238,15800.4,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,531.0,6.32,6.74,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6095,0.0,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,532.0,5.19,5.74,0.02,0.03,0.953,-0.024,6.623,0,409,0.02,0,9852,0.0,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,533.0,4.34,4.7,0.02,0.03,0.952,-0.027,0.006,0,551,0.026,0,16378,0.0,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,534.0,3.5,3.77,0.04,0.05,0.94,-0.05,0.035,0,1126,0.047,0,20634,0.0,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,535.0,2.58,2.67,0.08,0.09,0.902,-0.094,0.08,4941,7488,0.086,18934,79337,202360.4,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,536.0,1.7,1.75,0.19,0.2,0.805,-0.194,0.15,0,15360,0.152,0,81823,0.0,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,537.0,0.94,0.96,0.42,0.43,0.631,-0.368,0.225,0,77479,0.225,0,133649,0.0,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,538.0,0.41,0.42,0.89,0.9,0.391,-0.609,0.243,0,164273,0.243,0,111242,0.0,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,539.0,0.14,0.15,1.59,1.65,0.181,-0.819,0.167,0,143989,0.167,0,49594,0.0,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,540.0,0.04,0.05,2.42,2.57,0.065,-0.934,0.079,5610,156246,0.076,4193,25155,76185.79999999999,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,541.0,0.01,0.02,3.23,3.63,0.023,-0.97,0.032,0,56630,0.022,0,3026,0.0,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,542.0,0.01,0.02,4.21,4.62,0.02,-0.97,0.022,0,31039,0.009,0,759,0.0,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,543.0,0.0,0.01,5.17,5.62,0.007,-1.0,0.009,0,40813,0.0,0,593,0.0,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,544.0,0.0,0.01,6.22,6.62,0.006,-1.0,0.007,0,9254,0.0,0,39,0.0,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,545.0,0.0,0.01,7.21,7.67,0.005,-1.0,0.005,19592,20810,0.0,437,415,9796.0,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,546.0,0.0,0.01,8.16,8.67,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,547.0,0.0,0.01,9.09,9.67,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,548.0,0.0,0.01,10.16,10.67,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,549.0,0.0,0.01,11.15,11.63,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,550.0,0.0,0.01,12.14,12.62,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,551.0,0.0,0.01,13.11,13.68,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,552.0,0.0,0.01,14.2,14.68,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,553.0,0.0,0.01,15.14,15.68,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,554.0,0.0,0.01,16.09,16.68,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,555.0,0.0,0.01,17.09,17.68,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,556.0,0.0,0.01,18.09,18.68,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,557.0,0.0,0.01,19.09,19.68,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,558.0,0.0,0.01,20.09,20.68,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,559.0,0.0,0.01,21.09,21.68,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,560.0,0.0,0.01,22.09,22.68,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,561.0,0.0,0.01,23.12,23.68,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,313306.1999999999]
["2025-02-18T13:56:58.000000000",537.525,562.0,0.0,0.01,24.1,24.68,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,313306.1999999999]
["2025-02-18T13:57:10.000000000",537.57,513.0,24.19,24.73,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,315815.4]
["2025-02-18T13:57:10.000000000",537.57,514.0,23.27,23.73,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,315815.4]
["2025-02-18T13:57:10.000000000",537.57,515.0,22.19,22.73,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,315815.4]
["2025-02-18T13:57:10.000000000",537.57,516.0,21.19,21.73,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,315815.4]
["2025-02-18T13:57:10.000000000",537.57,517.0,20.27,20.73,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,315815.4]
["2025-02-18T13:57:10.000000000",537.57,518.0,19.23,19.73,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,315815.4]
["2025-02-18T13:57:10.000000000",537.57,519.0,18.19,18.73,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,315815.4]
["2025-02-18T13:57:10.000000000",537.57,520.0,17.3,17.73,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,315815.4]
["2025-02-18T13:57:10.000000000",537.57,521.0,16.23,16.76,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,315815.4]
["2025-02-18T13:57:10.000000000",537.57,522.0,15.27,15.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,315815.4]
["2025-02-18T13:57:10.000000000",537.57,523.0,14.27,14.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,315815.4]
["2025-02-18T13:57:10.000000000",537.57,524.0,13.27,13.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,315815.4]
["2025-02-18T13:57:10.000000000",537.57,525.0,12.4,12.73,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7154,3107.2,315815.4]
["2025-02-18T13:57:10.000000000",537.57,526.0,11.27,11.73,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,315815.4]
["2025-02-18T13:57:10.000000000",537.57,527.0,10.32,10.73,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,315815.4]
["2025-02-18T13:57:10.000000000",537.57,528.0,9.32,9.73,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,1762,0.0,315815.4]
["2025-02-18T13:57:10.000000000",537.57,529.0,8.31,8.74,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7207,0.0,315815.4]
["2025-02-18T13:57:10.000000000",537.57,530.0,7.4,7.72,0.01,0.02,1.0,-0.012,0.0,4033,1367,0.009,17556,15238,15800.4,315815.4]
["2025-02-18T13:57:10.000000000",537.57,531.0,6.32,6.74,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6095,0.0,315815.4]
["2025-02-18T13:57:10.000000000",537.57,532.0,5.21,5.77,0.02,0.03,1.0,-0.024,0.0,0,409,0.02,0,9852,0.0,315815.4]
["2025-02-18T13:57:10.000000000",537.57,533.0,4.34,4.7,0.02,0.03,0.957,-0.027,0.008,0,551,0.026,0,16378,0.0,315815.4]
["2025-02-18T13:57:10.000000000",537.57,534.0,3.5,3.77,0.04,0.05,0.944,-0.05,0.037,0,1126,0.047,0,20655,0.0,315815.4]
["2025-02-18T13:57:10.000000000",537.57,535.0,2.56,2.68,0.08,0.09,0.905,-0.094,0.082,4941,7488,0.086,18934,79367,203348.6,315815.4]
["2025-02-18T13:57:10.000000000",537.57,536.0,1.71,1.78,0.19,0.2,0.807,-0.194,0.152,0,15360,0.152,0,82336,0.0,315815.4]
["2025-02-18T13:57:10.000000000",537.57,537.0,0.97,0.99,0.42,0.43,0.632,-0.369,0.226,0,77545,0.225,0,133679,0.0,315815.4]
["2025-02-18T13:57:10.000000000",537.57,538.0,0.42,0.43,0.86,0.88,0.387,-0.613,0.25,0,164287,0.25,0,111274,0.0,315815.4]
["2025-02-18T13:57:10.000000000",537.57,539.0,0.14,0.15,1.56,1.63,0.175,-0.825,0.168,0,144001,0.168,0,49594,0.0,315815.4]
["2025-02-18T13:57:10.000000000",537.57,540.0,0.04,0.05,2.42,2.59,0.065,-0.935,0.079,5610,156251,0.079,4193,25155,77443.7,315815.4]
["2025-02-18T13:57:10.000000000",537.57,541.0,0.01,0.02,3.24,3.63,0.023,-0.976,0.032,0,56630,0.032,0,3026,0.0,315815.4]
["2025-02-18T13:57:10.000000000",537.57,542.0,0.01,0.02,4.23,4.62,0.02,-0.98,0.022,0,31040,0.022,0,759,0.0,315815.4]
["2025-02-18T13:57:10.000000000",537.57,543.0,0.0,0.01,5.18,5.62,0.007,-0.993,0.009,0,40813,0.009,0,593,0.0,315815.4]
["2025-02-18T13:57:10.000000000",537.57,544.0,0.0,0.01,6.22,6.62,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,315815.4]
["2025-02-18T13:57:10.000000000",537.57,545.0,0.0,0.01,7.21,7.64,0.005,-0.995,0.005,19592,20810,0.005,437,415,10014.500000000002,315815.4]
["2025-02-18T13:57:10.000000000",537.57,546.0,0.0,0.01,8.19,8.64,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,315815.4]
["2025-02-18T13:57:10.000000000",537.57,547.0,0.0,0.01,9.15,9.64,0.004,-0.995,0.004,0,1884,0.004,0,64,0.0,315815.4]
["2025-02-18T13:57:10.000000000",537.57,548.0,0.0,0.01,10.17,10.64,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,315815.4]
["2025-02-18T13:57:10.000000000",537.57,549.0,0.0,0.01,11.15,11.63,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,315815.4]
["2025-02-18T13:57:10.000000000",537.57,550.0,0.0,0.01,12.14,12.62,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,315815.4]
["2025-02-18T13:57:10.000000000",537.57,551.0,0.0,0.01,13.12,13.64,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,315815.4]
["2025-02-18T13:57:10.000000000",537.57,552.0,0.0,0.01,14.2,14.64,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,315815.4]
["2025-02-18T13:57:10.000000000",537.57,553.0,0.0,0.01,15.14,15.64,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,315815.4]
["2025-02-18T13:57:10.000000000",537.57,554.0,0.0,0.01,16.13,16.64,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,315815.4]
["2025-02-18T13:57:10.000000000",537.57,555.0,0.0,0.01,17.13,17.65,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,315815.4]
["2025-02-18T13:57:10.000000000",537.57,556.0,0.0,0.01,18.13,18.65,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,315815.4]
["2025-02-18T13:57:10.000000000",537.57,557.0,0.0,0.01,19.13,19.65,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,315815.4]
["2025-02-18T13:57:10.000000000",537.57,558.0,0.0,0.01,20.13,20.65,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,315815.4]
["2025-02-18T13:57:10.000000000",537.57,559.0,0.0,0.01,21.13,21.65,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,315815.4]
["2025-02-18T13:57:10.000000000",537.57,560.0,0.0,0.01,22.13,22.65,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,315815.4]
["2025-02-18T13:57:10.000000000",537.57,561.0,0.0,0.01,23.13,23.65,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,315815.4]
["2025-02-18T13:57:10.000000000",537.57,562.0,0.0,0.01,24.13,24.65,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,315815.4]
["2025-02-18T13:57:21.000000000",537.51,513.0,24.18,24.77,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,317990.0]
["2025-02-18T13:57:21.000000000",537.51,514.0,23.18,23.73,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,317990.0]
["2025-02-18T13:57:21.000000000",537.51,515.0,22.22,22.73,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,317990.0]
["2025-02-18T13:57:21.000000000",537.51,516.0,21.21,21.76,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,317990.0]
["2025-02-18T13:57:21.000000000",537.51,517.0,20.27,20.73,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,317990.0]
["2025-02-18T13:57:21.000000000",537.51,518.0,19.2,19.76,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,317990.0]
["2025-02-18T13:57:21.000000000",537.51,519.0,18.19,18.73,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,317990.0]
["2025-02-18T13:57:21.000000000",537.51,520.0,17.3,17.76,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,317990.0]
["2025-02-18T13:57:21.000000000",537.51,521.0,16.25,16.76,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,317990.0]
["2025-02-18T13:57:21.000000000",537.51,522.0,15.27,15.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,317990.0]
["2025-02-18T13:57:21.000000000",537.51,523.0,14.27,14.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,317990.0]
["2025-02-18T13:57:21.000000000",537.51,524.0,13.27,13.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,317990.0]
["2025-02-18T13:57:21.000000000",537.51,525.0,12.4,12.73,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7154,3107.2,317990.0]
["2025-02-18T13:57:21.000000000",537.51,526.0,11.27,11.73,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,317990.0]
["2025-02-18T13:57:21.000000000",537.51,527.0,10.32,10.73,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,317990.0]
["2025-02-18T13:57:21.000000000",537.51,528.0,9.32,9.73,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,1762,0.0,317990.0]
["2025-02-18T13:57:21.000000000",537.51,529.0,8.31,8.74,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7207,0.0,317990.0]
["2025-02-18T13:57:21.000000000",537.51,530.0,7.4,7.72,0.01,0.02,1.0,-0.012,0.0,4033,1367,0.01,17556,15238,17556.0,317990.0]
["2025-02-18T13:57:21.000000000",537.51,531.0,6.32,6.74,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6095,0.0,317990.0]
["2025-02-18T13:57:21.000000000",537.51,532.0,5.21,5.77,0.02,0.03,1.0,-0.024,0.0,0,409,0.02,0,9852,0.0,317990.0]
["2025-02-18T13:57:21.000000000",537.51,533.0,4.34,4.7,0.02,0.03,0.954,-0.027,0.007,0,551,0.027,0,16378,0.0,317990.0]
["2025-02-18T13:57:21.000000000",537.51,534.0,3.3,3.77,0.04,0.05,0.941,-0.05,0.036,0,1126,0.048,0,20655,0.0,317990.0]
["2025-02-18T13:57:21.000000000",537.51,535.0,2.52,2.68,0.08,0.09,0.903,-0.094,0.081,4941,7489,0.087,18934,79372,204747.9,317990.0]
["2025-02-18T13:57:21.000000000",537.51,536.0,1.68,1.74,0.19,0.2,0.804,-0.195,0.152,0,15360,0.154,0,82397,0.0,317990.0]
["2025-02-18T13:57:21.000000000",537.51,537.0,0.93,0.95,0.43,0.44,0.628,-0.372,0.229,0,77570,0.229,0,133687,0.0,317990.0]
["2025-02-18T13:57:21.000000000",537.51,538.0,0.41,0.42,0.9,0.92,0.385,-0.615,0.242,0,164314,0.242,0,111376,0.0,317990.0]
["2025-02-18T13:57:21.000000000",537.51,539.0,0.14,0.15,1.6,1.66,0.174,-0.826,0.165,0,144018,0.165,0,49594,0.0,317990.0]
["2025-02-18T13:57:21.000000000",537.51,540.0,0.04,0.05,2.42,2.58,0.064,-0.936,0.078,5610,156267,0.078,4193,25155,76463.4,317990.0]
["2025-02-18T13:57:21.000000000",537.51,541.0,0.01,0.02,3.24,3.63,0.023,-0.977,0.032,0,56630,0.032,0,3026,0.0,317990.0]
["2025-02-18T13:57:21.000000000",537.51,542.0,0.01,0.02,4.23,4.62,0.019,-0.981,0.022,0,31040,0.022,0,759,0.0,317990.0]
["2025-02-18T13:57:21.000000000",537.51,543.0,0.0,0.01,5.21,5.62,0.007,-0.993,0.009,0,40813,0.009,0,593,0.0,317990.0]
["2025-02-18T13:57:21.000000000",537.51,544.0,0.0,0.01,6.22,6.62,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,317990.0]
["2025-02-18T13:57:21.000000000",537.51,545.0,0.0,0.01,7.21,7.68,0.005,-0.995,0.005,19592,20810,0.005,437,415,10014.500000000002,317990.0]
["2025-02-18T13:57:21.000000000",537.51,546.0,0.0,0.01,8.2,8.64,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,317990.0]
["2025-02-18T13:57:21.000000000",537.51,547.0,0.0,0.01,9.15,9.64,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,317990.0]
["2025-02-18T13:57:21.000000000",537.51,548.0,0.0,0.01,10.17,10.64,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,317990.0]
["2025-02-18T13:57:21.000000000",537.51,549.0,0.0,0.01,11.15,11.63,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,317990.0]
["2025-02-18T13:57:21.000000000",537.51,550.0,0.0,0.01,12.14,12.62,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,317990.0]
["2025-02-18T13:57:21.000000000",537.51,551.0,0.0,0.01,13.12,13.64,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,317990.0]
["2025-02-18T13:57:21.000000000",537.51,552.0,0.0,0.01,14.2,14.64,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,317990.0]
["2025-02-18T13:57:21.000000000",537.51,553.0,0.0,0.01,15.14,15.64,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,317990.0]
["2025-02-18T13:57:21.000000000",537.51,554.0,0.0,0.01,16.13,16.64,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,317990.0]
["2025-02-18T13:57:21.000000000",537.51,555.0,0.0,0.01,17.1,17.65,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,317990.0]
["2025-02-18T13:57:21.000000000",537.51,556.0,0.0,0.01,18.1,18.69,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,317990.0]
["2025-02-18T13:57:21.000000000",537.51,557.0,0.0,0.01,19.1,19.65,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,317990.0]
["2025-02-18T13:57:21.000000000",537.51,558.0,0.0,0.01,20.1,20.69,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,317990.0]
["2025-02-18T13:57:21.000000000",537.51,559.0,0.0,0.01,21.1,21.65,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,317990.0]
["2025-02-18T13:57:21.000000000",537.51,560.0,0.0,0.01,22.1,22.65,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,317990.0]
["2025-02-18T13:57:21.000000000",537.51,561.0,0.0,0.01,23.12,23.69,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,317990.0]
["2025-02-18T13:57:21.000000000",537.51,562.0,0.0,0.01,24.1,24.65,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,317990.0]
["2025-02-18T13:57:32.000000000",537.495,513.0,24.18,24.77,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,318911.0]
["2025-02-18T13:57:32.000000000",537.495,514.0,23.18,23.73,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,318911.0]
["2025-02-18T13:57:32.000000000",537.495,515.0,22.22,22.73,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,318911.0]
["2025-02-18T13:57:32.000000000",537.495,516.0,21.21,21.76,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,318911.0]
["2025-02-18T13:57:32.000000000",537.495,517.0,20.27,20.73,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,318911.0]
["2025-02-18T13:57:32.000000000",537.495,518.0,19.2,19.76,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,318911.0]
["2025-02-18T13:57:32.000000000",537.495,519.0,18.2,18.73,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,318911.0]
["2025-02-18T13:57:32.000000000",537.495,520.0,17.3,17.76,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,318911.0]
["2025-02-18T13:57:32.000000000",537.495,521.0,16.25,16.76,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,318911.0]
["2025-02-18T13:57:32.000000000",537.495,522.0,15.27,15.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,318911.0]
["2025-02-18T13:57:32.000000000",537.495,523.0,14.27,14.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,318911.0]
["2025-02-18T13:57:32.000000000",537.495,524.0,13.27,13.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,318911.0]
["2025-02-18T13:57:32.000000000",537.495,525.0,12.4,12.73,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7154,3107.2,318911.0]
["2025-02-18T13:57:32.000000000",537.495,526.0,11.27,11.73,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,318911.0]
["2025-02-18T13:57:32.000000000",537.495,527.0,10.32,10.73,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,318911.0]
["2025-02-18T13:57:32.000000000",537.495,528.0,9.32,9.73,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,1762,0.0,318911.0]
["2025-02-18T13:57:32.000000000",537.495,529.0,8.31,8.74,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7207,0.0,318911.0]
["2025-02-18T13:57:32.000000000",537.495,530.0,7.4,7.72,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15238,17556.0,318911.0]
["2025-02-18T13:57:32.000000000",537.495,531.0,6.32,6.74,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6095,0.0,318911.0]
["2025-02-18T13:57:32.000000000",537.495,532.0,5.21,5.77,0.02,0.03,1.0,-0.024,0.0,0,409,0.02,0,9852,0.0,318911.0]
["2025-02-18T13:57:32.000000000",537.495,533.0,4.34,4.65,0.02,0.03,0.955,-0.028,0.007,0,551,0.027,0,16378,0.0,318911.0]
["2025-02-18T13:57:32.000000000",537.495,534.0,3.3,3.77,0.04,0.05,0.942,-0.05,0.037,0,1126,0.048,0,20655,0.0,318911.0]
["2025-02-18T13:57:32.000000000",537.495,535.0,2.53,2.68,0.08,0.09,0.903,-0.095,0.083,4941,7489,0.088,18934,79372,207629.5,318911.0]
["2025-02-18T13:57:32.000000000",537.495,536.0,1.66,1.72,0.19,0.2,0.803,-0.197,0.156,0,15360,0.157,0,82401,0.0,318911.0]
["2025-02-18T13:57:32.000000000",537.495,537.0,0.93,0.94,0.44,0.45,0.619,-0.381,0.228,0,77577,0.228,0,133699,0.0,318911.0]
["2025-02-18T13:57:32.000000000",537.495,538.0,0.4,0.41,0.9,0.92,0.376,-0.624,0.243,0,164347,0.243,0,111393,0.0,318911.0]
["2025-02-18T13:57:32.000000000",537.495,539.0,0.14,0.15,1.62,1.69,0.172,-0.828,0.162,0,144020,0.162,0,49594,0.0,318911.0]
["2025-02-18T13:57:32.000000000",537.495,540.0,0.04,0.05,2.51,2.61,0.064,-0.936,0.076,5610,156268,0.076,4193,25159,74502.8,318911.0]
["2025-02-18T13:57:32.000000000",537.495,541.0,0.01,0.02,3.26,3.63,0.023,-0.977,0.031,0,56631,0.031,0,3026,0.0,318911.0]
["2025-02-18T13:57:32.000000000",537.495,542.0,0.01,0.02,4.24,4.62,0.019,-0.981,0.022,0,31040,0.022,0,759,0.0,318911.0]
["2025-02-18T13:57:32.000000000",537.495,543.0,0.0,0.01,5.21,5.62,0.007,-0.993,0.009,0,40813,0.009,0,593,0.0,318911.0]
["2025-02-18T13:57:32.000000000",537.495,544.0,0.0,0.01,6.23,6.62,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,318911.0]
["2025-02-18T13:57:32.000000000",537.495,545.0,0.0,0.01,7.22,7.68,0.005,-0.995,0.005,19592,20810,0.005,437,415,10014.500000000002,318911.0]
["2025-02-18T13:57:32.000000000",537.495,546.0,0.0,0.01,8.21,8.64,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,318911.0]
["2025-02-18T13:57:32.000000000",537.495,547.0,0.0,0.01,9.16,9.64,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,318911.0]
["2025-02-18T13:57:32.000000000",537.495,548.0,0.0,0.01,10.19,10.64,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,318911.0]
["2025-02-18T13:57:32.000000000",537.495,549.0,0.0,0.01,11.18,11.63,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,318911.0]
["2025-02-18T13:57:32.000000000",537.495,550.0,0.0,0.01,12.14,12.62,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,318911.0]
["2025-02-18T13:57:32.000000000",537.495,551.0,0.0,0.01,13.12,13.64,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,318911.0]
["2025-02-18T13:57:32.000000000",537.495,552.0,0.0,0.01,14.2,14.64,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,318911.0]
["2025-02-18T13:57:32.000000000",537.495,553.0,0.0,0.01,15.14,15.64,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,318911.0]
["2025-02-18T13:57:32.000000000",537.495,554.0,0.0,0.01,16.13,16.72,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,318911.0]
["2025-02-18T13:57:32.000000000",537.495,555.0,0.0,0.01,17.13,17.69,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,318911.0]
["2025-02-18T13:57:32.000000000",537.495,556.0,0.0,0.01,18.13,18.69,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,318911.0]
["2025-02-18T13:57:32.000000000",537.495,557.0,0.0,0.01,19.13,19.69,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,318911.0]
["2025-02-18T13:57:32.000000000",537.495,558.0,0.0,0.01,20.13,20.69,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,318911.0]
["2025-02-18T13:57:32.000000000",537.495,559.0,0.0,0.01,21.13,21.69,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,318911.0]
["2025-02-18T13:57:32.000000000",537.495,560.0,0.0,0.01,22.13,22.69,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,318911.0]
["2025-02-18T13:57:32.000000000",537.495,561.0,0.0,0.01,23.15,23.69,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,318911.0]
["2025-02-18T13:57:32.000000000",537.495,562.0,0.0,0.01,24.13,24.69,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,318911.0]
["2025-02-18T13:57:43.000000000",537.48,513.0,24.13,24.67,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,318911.0]
["2025-02-18T13:57:43.000000000",537.48,514.0,23.16,23.67,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,318911.0]
["2025-02-18T13:57:43.000000000",537.48,515.0,22.14,22.67,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,318911.0]
["2025-02-18T13:57:43.000000000",537.48,516.0,21.16,21.67,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,318911.0]
["2025-02-18T13:57:43.000000000",537.48,517.0,20.27,20.67,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,318911.0]
["2025-02-18T13:57:43.000000000",537.48,518.0,19.14,19.67,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,318911.0]
["2025-02-18T13:57:43.000000000",537.48,519.0,18.2,18.67,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,318911.0]
["2025-02-18T13:57:43.000000000",537.48,520.0,17.3,17.67,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,318911.0]
["2025-02-18T13:57:43.000000000",537.48,521.0,16.13,16.67,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,318911.0]
["2025-02-18T13:57:43.000000000",537.48,522.0,15.27,15.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,318911.0]
["2025-02-18T13:57:43.000000000",537.48,523.0,14.27,14.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,318911.0]
["2025-02-18T13:57:43.000000000",537.48,524.0,13.27,13.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,318911.0]
["2025-02-18T13:57:43.000000000",537.48,525.0,12.4,12.67,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7154,3107.2,318911.0]
["2025-02-18T13:57:43.000000000",537.48,526.0,11.27,11.67,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,318911.0]
["2025-02-18T13:57:43.000000000",537.48,527.0,10.32,10.67,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,318911.0]
["2025-02-18T13:57:43.000000000",537.48,528.0,9.32,9.67,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,1762,0.0,318911.0]
["2025-02-18T13:57:43.000000000",537.48,529.0,8.31,8.67,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7207,0.0,318911.0]
["2025-02-18T13:57:43.000000000",537.48,530.0,7.4,7.67,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15238,17556.0,318911.0]
["2025-02-18T13:57:43.000000000",537.48,531.0,6.32,6.68,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6095,0.0,318911.0]
["2025-02-18T13:57:43.000000000",537.48,532.0,5.15,5.68,0.02,0.03,1.0,-0.024,0.0,0,409,0.02,0,9852,0.0,318911.0]
["2025-02-18T13:57:43.000000000",537.48,533.0,4.34,4.65,0.02,0.03,0.955,-0.028,0.007,0,551,0.027,0,16378,0.0,318911.0]
["2025-02-18T13:57:43.000000000",537.48,534.0,3.3,3.7,0.04,0.05,0.942,-0.05,0.037,0,1126,0.048,0,20655,0.0,318911.0]
["2025-02-18T13:57:43.000000000",537.48,535.0,2.51,2.68,0.08,0.09,0.903,-0.095,0.083,4941,7489,0.088,18934,79373,207629.5,318911.0]
["2025-02-18T13:57:43.000000000",537.48,536.0,1.65,1.71,0.2,0.21,0.803,-0.197,0.156,0,15371,0.157,0,82403,0.0,318911.0]
["2025-02-18T13:57:43.000000000",537.48,537.0,0.91,0.93,0.45,0.46,0.619,-0.381,0.228,0,77592,0.228,0,133704,0.0,318911.0]
["2025-02-18T13:57:43.000000000",537.48,538.0,0.39,0.4,0.92,0.94,0.376,-0.624,0.243,0,164486,0.243,0,111398,0.0,318911.0]
["2025-02-18T13:57:43.000000000",537.48,539.0,0.14,0.15,1.64,1.69,0.172,-0.828,0.162,0,144042,0.162,0,49594,0.0,318911.0]
["2025-02-18T13:57:43.000000000",537.48,540.0,0.04,0.05,2.52,2.63,0.064,-0.936,0.076,5610,156273,0.076,4193,25159,74502.8,318911.0]
["2025-02-18T13:57:43.000000000",537.48,541.0,0.01,0.02,3.26,3.7,0.023,-0.977,0.031,0,56631,0.031,0,3026,0.0,318911.0]
["2025-02-18T13:57:43.000000000",537.48,542.0,0.01,0.02,4.25,4.67,0.019,-0.981,0.022,0,31040,0.022,0,759,0.0,318911.0]
["2025-02-18T13:57:43.000000000",537.48,543.0,0.0,0.01,5.24,5.62,0.007,-0.993,0.009,0,40813,0.009,0,593,0.0,318911.0]
["2025-02-18T13:57:43.000000000",537.48,544.0,0.0,0.01,6.23,6.62,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,318911.0]
["2025-02-18T13:57:43.000000000",537.48,545.0,0.0,0.01,7.23,7.73,0.005,-0.995,0.005,19592,20810,0.005,437,415,10014.500000000002,318911.0]
["2025-02-18T13:57:43.000000000",537.48,546.0,0.0,0.01,8.24,8.72,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,318911.0]
["2025-02-18T13:57:43.000000000",537.48,547.0,0.0,0.01,9.18,9.74,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,318911.0]
["2025-02-18T13:57:43.000000000",537.48,548.0,0.0,0.01,10.22,10.72,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,318911.0]
["2025-02-18T13:57:43.000000000",537.48,549.0,0.0,0.01,11.18,11.63,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,318911.0]
["2025-02-18T13:57:43.000000000",537.48,550.0,0.0,0.01,12.15,12.68,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,318911.0]
["2025-02-18T13:57:43.000000000",537.48,551.0,0.0,0.01,13.15,13.68,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,318911.0]
["2025-02-18T13:57:43.000000000",537.48,552.0,0.0,0.01,14.2,14.64,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,318911.0]
["2025-02-18T13:57:43.000000000",537.48,553.0,0.0,0.01,15.16,15.68,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,318911.0]
["2025-02-18T13:57:43.000000000",537.48,554.0,0.0,0.01,16.16,16.74,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,318911.0]
["2025-02-18T13:57:43.000000000",537.48,555.0,0.0,0.01,17.16,17.74,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,318911.0]
["2025-02-18T13:57:43.000000000",537.48,556.0,0.0,0.01,18.16,18.74,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,318911.0]
["2025-02-18T13:57:43.000000000",537.48,557.0,0.0,0.01,19.16,19.74,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,318911.0]
["2025-02-18T13:57:43.000000000",537.48,558.0,0.0,0.01,20.16,20.74,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,318911.0]
["2025-02-18T13:57:43.000000000",537.48,559.0,0.0,0.01,21.16,21.74,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,318911.0]
["2025-02-18T13:57:43.000000000",537.48,560.0,0.0,0.01,22.16,22.74,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,318911.0]
["2025-02-18T13:57:43.000000000",537.48,561.0,0.0,0.01,23.16,23.74,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,318911.0]
["2025-02-18T13:57:43.000000000",537.48,562.0,0.0,0.01,24.16,24.74,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,318911.0]
["2025-02-18T13:57:54.000000000",537.445,513.0,24.16,24.67,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,321298.5]
["2025-02-18T13:57:54.000000000",537.445,514.0,23.17,23.67,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,321298.5]
["2025-02-18T13:57:54.000000000",537.445,515.0,22.14,22.67,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,321298.5]
["2025-02-18T13:57:54.000000000",537.445,516.0,21.16,21.67,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,321298.5]
["2025-02-18T13:57:54.000000000",537.445,517.0,20.27,20.67,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,321298.5]
["2025-02-18T13:57:54.000000000",537.445,518.0,19.13,19.67,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,321298.5]
["2025-02-18T13:57:54.000000000",537.445,519.0,18.19,18.67,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,321298.5]
["2025-02-18T13:57:54.000000000",537.445,520.0,17.3,17.67,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,321298.5]
["2025-02-18T13:57:54.000000000",537.445,521.0,16.11,16.67,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,321298.5]
["2025-02-18T13:57:54.000000000",537.445,522.0,15.27,15.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,321298.5]
["2025-02-18T13:57:54.000000000",537.445,523.0,14.27,14.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,321298.5]
["2025-02-18T13:57:54.000000000",537.445,524.0,13.27,13.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,321298.5]
["2025-02-18T13:57:54.000000000",537.445,525.0,12.4,12.67,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7154,3107.2,321298.5]
["2025-02-18T13:57:54.000000000",537.445,526.0,11.27,11.67,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,321298.5]
["2025-02-18T13:57:54.000000000",537.445,527.0,10.32,10.67,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,321298.5]
["2025-02-18T13:57:54.000000000",537.445,528.0,9.32,9.67,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1762,0.0,321298.5]
["2025-02-18T13:57:54.000000000",537.445,529.0,8.31,8.67,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7207,0.0,321298.5]
["2025-02-18T13:57:54.000000000",537.445,530.0,7.4,7.67,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15238,17556.0,321298.5]
["2025-02-18T13:57:54.000000000",537.445,531.0,6.32,6.68,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6095,0.0,321298.5]
["2025-02-18T13:57:54.000000000",537.445,532.0,5.17,5.68,0.02,0.03,1.0,-0.024,0.0,0,409,0.02,0,9852,0.0,321298.5]
["2025-02-18T13:57:54.000000000",537.445,533.0,4.34,4.65,0.02,0.03,0.954,-0.028,0.007,0,551,0.027,0,16378,0.0,321298.5]
["2025-02-18T13:57:54.000000000",537.445,534.0,3.3,3.7,0.04,0.05,0.941,-0.051,0.037,0,1126,0.049,0,20655,0.0,321298.5]
["2025-02-18T13:57:54.000000000",537.445,535.0,2.5,2.59,0.08,0.09,0.902,-0.095,0.084,4941,7489,0.089,18934,79374,210017.0,321298.5]
["2025-02-18T13:57:54.000000000",537.445,536.0,1.63,1.68,0.21,0.22,0.796,-0.203,0.157,0,15372,0.158,0,82459,0.0,321298.5]
["2025-02-18T13:57:54.000000000",537.445,537.0,0.89,0.91,0.46,0.47,0.614,-0.386,0.228,0,77616,0.228,0,133705,0.0,321298.5]
["2025-02-18T13:57:54.000000000",537.445,538.0,0.38,0.39,0.94,0.95,0.37,-0.63,0.243,0,164538,0.243,0,111398,0.0,321298.5]
["2025-02-18T13:57:54.000000000",537.445,539.0,0.13,0.14,1.66,1.72,0.171,-0.829,0.159,0,144055,0.159,0,49594,0.0,321298.5]
["2025-02-18T13:57:54.000000000",537.445,540.0,0.04,0.05,2.53,2.7,0.063,-0.937,0.076,5610,156273,0.076,4193,25159,74502.8,321298.5]
["2025-02-18T13:57:54.000000000",537.445,541.0,0.01,0.02,3.28,3.7,0.023,-0.977,0.031,0,56631,0.031,0,3026,0.0,321298.5]
["2025-02-18T13:57:54.000000000",537.445,542.0,0.01,0.02,4.26,4.67,0.019,-0.981,0.022,0,31040,0.022,0,759,0.0,321298.5]
["2025-02-18T13:57:54.000000000",537.445,543.0,0.0,0.01,5.26,5.62,0.007,-0.993,0.009,0,40813,0.009,0,593,0.0,321298.5]
["2025-02-18T13:57:54.000000000",537.445,544.0,0.0,0.01,6.23,6.62,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,321298.5]
["2025-02-18T13:57:54.000000000",537.445,545.0,0.0,0.01,7.24,7.73,0.005,-0.995,0.005,19592,20810,0.005,437,415,10014.500000000002,321298.5]
["2025-02-18T13:57:54.000000000",537.445,546.0,0.0,0.01,8.26,8.72,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,321298.5]
["2025-02-18T13:57:54.000000000",537.445,547.0,0.0,0.01,9.16,9.74,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,321298.5]
["2025-02-18T13:57:54.000000000",537.445,548.0,0.0,0.01,10.25,10.72,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,321298.5]
["2025-02-18T13:57:54.000000000",537.445,549.0,0.0,0.01,11.18,11.63,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,321298.5]
["2025-02-18T13:57:54.000000000",537.445,550.0,0.0,0.01,12.15,12.68,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,321298.5]
["2025-02-18T13:57:54.000000000",537.445,551.0,0.0,0.01,13.15,13.68,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,321298.5]
["2025-02-18T13:57:54.000000000",537.445,552.0,0.0,0.01,14.2,14.64,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,321298.5]
["2025-02-18T13:57:54.000000000",537.445,553.0,0.0,0.01,15.16,15.68,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,321298.5]
["2025-02-18T13:57:54.000000000",537.445,554.0,0.0,0.01,16.16,16.74,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,321298.5]
["2025-02-18T13:57:54.000000000",537.445,555.0,0.0,0.01,17.15,17.74,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,321298.5]
["2025-02-18T13:57:54.000000000",537.445,556.0,0.0,0.01,18.15,18.74,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,321298.5]
["2025-02-18T13:57:54.000000000",537.445,557.0,0.0,0.01,19.15,19.74,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,321298.5]
["2025-02-18T13:57:54.000000000",537.445,558.0,0.0,0.01,20.15,20.74,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,321298.5]
["2025-02-18T13:57:54.000000000",537.445,559.0,0.0,0.01,21.15,21.74,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,321298.5]
["2025-02-18T13:57:54.000000000",537.445,560.0,0.0,0.01,22.15,22.74,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,321298.5]
["2025-02-18T13:57:54.000000000",537.445,561.0,0.0,0.01,23.16,23.74,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,321298.5]
["2025-02-18T13:57:54.000000000",537.445,562.0,0.0,0.01,24.16,24.74,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,321298.5]
["2025-02-18T13:58:06.000000000",537.46,513.0,24.18,24.67,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,322705.7]
["2025-02-18T13:58:06.000000000",537.46,514.0,23.17,23.67,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,322705.7]
["2025-02-18T13:58:06.000000000",537.46,515.0,22.14,22.67,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,322705.7]
["2025-02-18T13:58:06.000000000",537.46,516.0,21.16,21.67,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,322705.7]
["2025-02-18T13:58:06.000000000",537.46,517.0,20.27,20.67,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,322705.7]
["2025-02-18T13:58:06.000000000",537.46,518.0,19.14,19.67,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,322705.7]
["2025-02-18T13:58:06.000000000",537.46,519.0,18.19,18.67,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,322705.7]
["2025-02-18T13:58:06.000000000",537.46,520.0,17.3,17.67,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,322705.7]
["2025-02-18T13:58:06.000000000",537.46,521.0,16.12,16.67,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,322705.7]
["2025-02-18T13:58:06.000000000",537.46,522.0,15.27,15.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,322705.7]
["2025-02-18T13:58:06.000000000",537.46,523.0,14.27,14.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,322705.7]
["2025-02-18T13:58:06.000000000",537.46,524.0,13.27,13.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,322705.7]
["2025-02-18T13:58:06.000000000",537.46,525.0,12.4,12.67,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7154,3107.2,322705.7]
["2025-02-18T13:58:06.000000000",537.46,526.0,11.27,11.67,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,322705.7]
["2025-02-18T13:58:06.000000000",537.46,527.0,10.32,10.67,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,322705.7]
["2025-02-18T13:58:06.000000000",537.46,528.0,9.32,9.67,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1762,0.0,322705.7]
["2025-02-18T13:58:06.000000000",537.46,529.0,8.31,8.67,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7207,0.0,322705.7]
["2025-02-18T13:58:06.000000000",537.46,530.0,7.4,7.67,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15238,17556.0,322705.7]
["2025-02-18T13:58:06.000000000",537.46,531.0,6.32,6.68,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6095,0.0,322705.7]
["2025-02-18T13:58:06.000000000",537.46,532.0,5.17,5.68,0.02,0.03,1.0,-0.024,0.0,0,409,0.02,0,9852,0.0,322705.7]
["2025-02-18T13:58:06.000000000",537.46,533.0,4.34,4.56,0.02,0.03,0.955,-0.028,0.008,0,551,0.027,0,16378,0.0,322705.7]
["2025-02-18T13:58:06.000000000",537.46,534.0,3.3,3.7,0.04,0.05,0.942,-0.051,0.038,0,1126,0.049,0,20655,0.0,322705.7]
["2025-02-18T13:58:06.000000000",537.46,535.0,2.51,2.59,0.08,0.09,0.902,-0.096,0.085,4941,7489,0.09,18934,79375,212404.5,322705.7]
["2025-02-18T13:58:06.000000000",537.46,536.0,1.63,1.69,0.2,0.21,0.795,-0.205,0.159,0,15407,0.16,0,82462,0.0,322705.7]
["2025-02-18T13:58:06.000000000",537.46,537.0,0.9,0.92,0.46,0.47,0.609,-0.391,0.228,0,77633,0.228,0,133707,0.0,322705.7]
["2025-02-18T13:58:06.000000000",537.46,538.0,0.38,0.39,0.93,0.94,0.365,-0.635,0.243,0,164545,0.243,0,111405,0.0,322705.7]
["2025-02-18T13:58:06.000000000",537.46,539.0,0.13,0.14,1.65,1.7,0.164,-0.836,0.16,0,144062,0.158,0,49600,0.0,322705.7]
["2025-02-18T13:58:06.000000000",537.46,540.0,0.04,0.05,2.53,2.66,0.063,-0.937,0.075,5610,156311,0.075,4193,25159,73522.49999999999,322705.7]
["2025-02-18T13:58:06.000000000",537.46,541.0,0.01,0.02,3.3,3.7,0.023,-0.977,0.031,0,56631,0.031,0,3026,0.0,322705.7]
["2025-02-18T13:58:06.000000000",537.46,542.0,0.01,0.02,4.28,4.67,0.019,-0.981,0.021,0,31040,0.021,0,759,0.0,322705.7]
["2025-02-18T13:58:06.000000000",537.46,543.0,0.0,0.01,5.28,5.62,0.007,-0.993,0.009,0,40813,0.009,0,593,0.0,322705.7]
["2025-02-18T13:58:06.000000000",537.46,544.0,0.0,0.01,6.23,6.62,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,322705.7]
["2025-02-18T13:58:06.000000000",537.46,545.0,0.0,0.01,7.26,7.73,0.005,-0.995,0.005,19592,20810,0.005,437,415,10014.500000000002,322705.7]
["2025-02-18T13:58:06.000000000",537.46,546.0,0.0,0.01,8.27,8.72,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,322705.7]
["2025-02-18T13:58:06.000000000",537.46,547.0,0.0,0.01,9.18,9.74,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,322705.7]
["2025-02-18T13:58:06.000000000",537.46,548.0,0.0,0.01,10.27,10.72,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,322705.7]
["2025-02-18T13:58:06.000000000",537.46,549.0,0.0,0.01,11.18,11.63,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,322705.7]
["2025-02-18T13:58:06.000000000",537.46,550.0,0.0,0.01,12.18,12.68,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,322705.7]
["2025-02-18T13:58:06.000000000",537.46,551.0,0.0,0.01,13.18,13.68,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,322705.7]
["2025-02-18T13:58:06.000000000",537.46,552.0,0.0,0.01,14.2,14.64,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,322705.7]
["2025-02-18T13:58:06.000000000",537.46,553.0,0.0,0.01,15.18,15.68,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,322705.7]
["2025-02-18T13:58:06.000000000",537.46,554.0,0.0,0.01,16.18,16.74,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,322705.7]
["2025-02-18T13:58:06.000000000",537.46,555.0,0.0,0.01,17.18,17.74,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,322705.7]
["2025-02-18T13:58:06.000000000",537.46,556.0,0.0,0.01,18.18,18.74,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,322705.7]
["2025-02-18T13:58:06.000000000",537.46,557.0,0.0,0.01,19.18,19.74,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,322705.7]
["2025-02-18T13:58:06.000000000",537.46,558.0,0.0,0.01,20.18,20.74,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,322705.7]
["2025-02-18T13:58:06.000000000",537.46,559.0,0.0,0.01,21.18,21.74,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,322705.7]
["2025-02-18T13:58:06.000000000",537.46,560.0,0.0,0.01,22.18,22.74,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,322705.7]
["2025-02-18T13:58:06.000000000",537.46,561.0,0.0,0.01,23.18,23.74,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,322705.7]
["2025-02-18T13:58:06.000000000",537.46,562.0,0.0,0.01,24.19,24.74,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,322705.7]
["2025-02-18T13:58:17.000000000",537.43,513.0,24.17,24.62,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,330295.1]
["2025-02-18T13:58:17.000000000",537.43,514.0,23.16,23.61,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,330295.1]
["2025-02-18T13:58:17.000000000",537.43,515.0,22.14,22.61,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,330295.1]
["2025-02-18T13:58:17.000000000",537.43,516.0,21.13,21.61,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,330295.1]
["2025-02-18T13:58:17.000000000",537.43,517.0,20.22,20.61,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,330295.1]
["2025-02-18T13:58:17.000000000",537.43,518.0,19.14,19.61,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,330295.1]
["2025-02-18T13:58:17.000000000",537.43,519.0,18.19,18.61,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,330295.1]
["2025-02-18T13:58:17.000000000",537.43,520.0,17.3,17.61,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,330295.1]
["2025-02-18T13:58:17.000000000",537.43,521.0,16.11,16.61,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,330295.1]
["2025-02-18T13:58:17.000000000",537.43,522.0,15.27,15.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,330295.1]
["2025-02-18T13:58:17.000000000",537.43,523.0,14.27,14.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,330295.1]
["2025-02-18T13:58:17.000000000",537.43,524.0,13.27,13.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,330295.1]
["2025-02-18T13:58:17.000000000",537.43,525.0,12.37,12.61,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7154,3107.2,330295.1]
["2025-02-18T13:58:17.000000000",537.43,526.0,11.27,11.61,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,330295.1]
["2025-02-18T13:58:17.000000000",537.43,527.0,10.14,10.61,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,330295.1]
["2025-02-18T13:58:17.000000000",537.43,528.0,9.32,9.61,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1762,0.0,330295.1]
["2025-02-18T13:58:17.000000000",537.43,529.0,8.31,8.61,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7207,0.0,330295.1]
["2025-02-18T13:58:17.000000000",537.43,530.0,7.37,7.61,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15239,17556.0,330295.1]
["2025-02-18T13:58:17.000000000",537.43,531.0,6.32,6.62,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6095,0.0,330295.1]
["2025-02-18T13:58:17.000000000",537.43,532.0,5.09,5.62,0.02,0.03,0.954,-0.024,0.001,0,409,0.021,0,9852,0.0,330295.1]
["2025-02-18T13:58:17.000000000",537.43,533.0,4.34,4.52,0.02,0.03,0.953,-0.028,0.007,0,551,0.028,0,16378,0.0,330295.1]
["2025-02-18T13:58:17.000000000",537.43,534.0,3.3,3.65,0.04,0.05,0.94,-0.051,0.038,0,1126,0.05,0,20655,0.0,330295.1]
["2025-02-18T13:58:17.000000000",537.43,535.0,2.48,2.55,0.09,0.1,0.894,-0.104,0.089,4941,7489,0.094,18934,79447,221954.5,330295.1]
["2025-02-18T13:58:17.000000000",537.43,536.0,1.6,1.66,0.21,0.22,0.787,-0.212,0.162,0,15412,0.163,0,82513,0.0,330295.1]
["2025-02-18T13:58:17.000000000",537.43,537.0,0.88,0.9,0.46,0.47,0.6,-0.4,0.232,0,77655,0.232,0,133737,0.0,330295.1]
["2025-02-18T13:58:17.000000000",537.43,538.0,0.37,0.38,0.94,0.96,0.355,-0.645,0.238,0,164570,0.238,0,111424,0.0,330295.1]
["2025-02-18T13:58:17.000000000",537.43,539.0,0.13,0.14,1.68,1.73,0.161,-0.839,0.153,0,144172,0.153,0,49606,0.0,330295.1]
["2025-02-18T13:58:17.000000000",537.43,540.0,0.04,0.05,2.58,2.68,0.062,-0.938,0.073,5610,156311,0.073,4193,25159,71561.9,330295.1]
["2025-02-18T13:58:17.000000000",537.43,541.0,0.01,0.02,3.3,3.7,0.023,-0.977,0.03,0,56681,0.03,0,3026,0.0,330295.1]
["2025-02-18T13:58:17.000000000",537.43,542.0,0.01,0.02,4.32,4.69,0.019,-0.981,0.021,0,31040,0.021,0,759,0.0,330295.1]
["2025-02-18T13:58:17.000000000",537.43,543.0,0.0,0.01,5.3,5.65,0.007,-0.993,0.008,0,40823,0.008,0,593,0.0,330295.1]
["2025-02-18T13:58:17.000000000",537.43,544.0,0.0,0.01,6.26,6.65,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,330295.1]
["2025-02-18T13:58:17.000000000",537.43,545.0,0.0,0.01,7.29,7.77,0.005,-0.995,0.005,19592,20810,0.005,437,415,10014.500000000002,330295.1]
["2025-02-18T13:58:17.000000000",537.43,546.0,0.0,0.01,8.28,8.72,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,330295.1]
["2025-02-18T13:58:17.000000000",537.43,547.0,0.0,0.01,9.21,9.74,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,330295.1]
["2025-02-18T13:58:17.000000000",537.43,548.0,0.0,0.01,10.29,10.72,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,330295.1]
["2025-02-18T13:58:17.000000000",537.43,549.0,0.0,0.01,11.24,11.72,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,330295.1]
["2025-02-18T13:58:17.000000000",537.43,550.0,0.0,0.01,12.21,12.68,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,330295.1]
["2025-02-18T13:58:17.000000000",537.43,551.0,0.0,0.01,13.21,13.74,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,330295.1]
["2025-02-18T13:58:17.000000000",537.43,552.0,0.0,0.01,14.21,14.74,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,330295.1]
["2025-02-18T13:58:17.000000000",537.43,553.0,0.0,0.01,15.21,15.68,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,330295.1]
["2025-02-18T13:58:17.000000000",537.43,554.0,0.0,0.01,16.21,16.79,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,330295.1]
["2025-02-18T13:58:17.000000000",537.43,555.0,0.0,0.01,17.21,17.79,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,330295.1]
["2025-02-18T13:58:17.000000000",537.43,556.0,0.0,0.01,18.21,18.79,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,330295.1]
["2025-02-18T13:58:17.000000000",537.43,557.0,0.0,0.01,19.21,19.79,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,330295.1]
["2025-02-18T13:58:17.000000000",537.43,558.0,0.0,0.01,20.22,20.79,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,330295.1]
["2025-02-18T13:58:17.000000000",537.43,559.0,0.0,0.01,21.22,21.79,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,330295.1]
["2025-02-18T13:58:17.000000000",537.43,560.0,0.0,0.01,22.22,22.79,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,330295.1]
["2025-02-18T13:58:17.000000000",537.43,561.0,0.0,0.01,23.22,23.79,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,330295.1]
["2025-02-18T13:58:17.000000000",537.43,562.0,0.0,0.01,24.22,24.79,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,330295.1]
["2025-02-18T13:58:28.000000000",537.405,513.0,24.07,24.61,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,330295.1]
["2025-02-18T13:58:28.000000000",537.405,514.0,23.08,23.61,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,330295.1]
["2025-02-18T13:58:28.000000000",537.405,515.0,22.03,22.61,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,330295.1]
["2025-02-18T13:58:28.000000000",537.405,516.0,21.09,21.61,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,330295.1]
["2025-02-18T13:58:28.000000000",537.405,517.0,20.17,20.61,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,330295.1]
["2025-02-18T13:58:28.000000000",537.405,518.0,19.05,19.61,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,330295.1]
["2025-02-18T13:58:28.000000000",537.405,519.0,18.15,18.61,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,330295.1]
["2025-02-18T13:58:28.000000000",537.405,520.0,17.11,17.61,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,330295.1]
["2025-02-18T13:58:28.000000000",537.405,521.0,16.07,16.61,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,330295.1]
["2025-02-18T13:58:28.000000000",537.405,522.0,15.27,15.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,330295.1]
["2025-02-18T13:58:28.000000000",537.405,523.0,14.27,14.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,330295.1]
["2025-02-18T13:58:28.000000000",537.405,524.0,13.27,13.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,330295.1]
["2025-02-18T13:58:28.000000000",537.405,525.0,12.26,12.6,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7154,3107.2,330295.1]
["2025-02-18T13:58:28.000000000",537.405,526.0,11.27,11.61,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,330295.1]
["2025-02-18T13:58:28.000000000",537.405,527.0,10.16,10.6,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,330295.1]
["2025-02-18T13:58:28.000000000",537.405,528.0,9.12,9.61,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1762,0.0,330295.1]
["2025-02-18T13:58:28.000000000",537.405,529.0,8.11,8.61,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7211,0.0,330295.1]
["2025-02-18T13:58:28.000000000",537.405,530.0,7.24,7.6,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15239,17556.0,330295.1]
["2025-02-18T13:58:28.000000000",537.405,531.0,6.32,6.61,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6096,0.0,330295.1]
["2025-02-18T13:58:28.000000000",537.405,532.0,5.09,5.62,0.02,0.03,0.954,-0.024,0.001,0,409,0.021,0,9852,0.0,330295.1]
["2025-02-18T13:58:28.000000000",537.405,533.0,4.34,4.52,0.02,0.03,0.953,-0.028,0.007,0,551,0.028,0,16378,0.0,330295.1]
["2025-02-18T13:58:28.000000000",537.405,534.0,3.3,3.64,0.04,0.05,0.94,-0.051,0.038,0,1126,0.05,0,20655,0.0,330295.1]
["2025-02-18T13:58:28.000000000",537.405,535.0,2.46,2.54,0.09,0.1,0.894,-0.104,0.089,4941,7489,0.094,18934,79447,221954.5,330295.1]
["2025-02-18T13:58:28.000000000",537.405,536.0,1.59,1.63,0.22,0.23,0.787,-0.212,0.162,0,15442,0.163,0,82513,0.0,330295.1]
["2025-02-18T13:58:28.000000000",537.405,537.0,0.87,0.88,0.48,0.49,0.6,-0.4,0.232,0,77672,0.232,0,133738,0.0,330295.1]
["2025-02-18T13:58:28.000000000",537.405,538.0,0.37,0.38,0.97,0.99,0.355,-0.645,0.238,0,164671,0.238,0,111425,0.0,330295.1]
["2025-02-18T13:58:28.000000000",537.405,539.0,0.13,0.14,1.71,1.74,0.161,-0.839,0.153,0,144195,0.153,0,49616,0.0,330295.1]
["2025-02-18T13:58:28.000000000",537.405,540.0,0.04,0.05,2.58,2.7,0.062,-0.938,0.073,5610,156315,0.073,4193,25159,71561.9,330295.1]
["2025-02-18T13:58:28.000000000",537.405,541.0,0.01,0.02,3.34,3.7,0.023,-0.977,0.03,0,56681,0.03,0,3026,0.0,330295.1]
["2025-02-18T13:58:28.000000000",537.405,542.0,0.01,0.02,4.33,4.69,0.019,-0.981,0.021,0,31040,0.021,0,759,0.0,330295.1]
["2025-02-18T13:58:28.000000000",537.405,543.0,0.0,0.01,5.3,5.8,0.007,-0.993,0.008,0,40823,0.008,0,593,0.0,330295.1]
["2025-02-18T13:58:28.000000000",537.405,544.0,0.0,0.01,6.29,6.69,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,330295.1]
["2025-02-18T13:58:28.000000000",537.405,545.0,0.0,0.01,7.3,7.77,0.005,-0.995,0.005,19592,20810,0.005,437,415,10014.500000000002,330295.1]
["2025-02-18T13:58:28.000000000",537.405,546.0,0.0,0.01,8.28,8.8,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,330295.1]
["2025-02-18T13:58:28.000000000",537.405,547.0,0.0,0.01,9.21,9.74,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,330295.1]
["2025-02-18T13:58:28.000000000",537.405,548.0,0.0,0.01,10.31,10.72,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,330295.1]
["2025-02-18T13:58:28.000000000",537.405,549.0,0.0,0.01,11.24,11.72,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,330295.1]
["2025-02-18T13:58:28.000000000",537.405,550.0,0.0,0.01,12.21,12.81,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,330295.1]
["2025-02-18T13:58:28.000000000",537.405,551.0,0.0,0.01,13.21,13.74,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,330295.1]
["2025-02-18T13:58:28.000000000",537.405,552.0,0.0,0.01,14.21,14.74,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,330295.1]
["2025-02-18T13:58:28.000000000",537.405,553.0,0.0,0.01,15.22,15.74,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,330295.1]
["2025-02-18T13:58:28.000000000",537.405,554.0,0.0,0.01,16.22,16.8,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,330295.1]
["2025-02-18T13:58:28.000000000",537.405,555.0,0.0,0.01,17.22,17.8,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,330295.1]
["2025-02-18T13:58:28.000000000",537.405,556.0,0.0,0.01,18.22,18.8,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,330295.1]
["2025-02-18T13:58:28.000000000",537.405,557.0,0.0,0.01,19.22,19.81,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,330295.1]
["2025-02-18T13:58:28.000000000",537.405,558.0,0.0,0.01,20.22,20.81,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,330295.1]
["2025-02-18T13:58:28.000000000",537.405,559.0,0.0,0.01,21.22,21.8,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,330295.1]
["2025-02-18T13:58:28.000000000",537.405,560.0,0.0,0.01,22.22,22.8,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,330295.1]
["2025-02-18T13:58:28.000000000",537.405,561.0,0.0,0.01,23.22,23.8,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,330295.1]
["2025-02-18T13:58:28.000000000",537.405,562.0,0.0,0.01,24.22,24.8,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,330295.1]
["2025-02-18T13:58:39.000000000",537.385,513.0,24.07,24.61,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,514.0,23.08,23.61,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,515.0,22.03,22.61,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,516.0,21.09,21.61,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,476,213.4,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,517.0,20.17,20.61,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,518.0,19.05,19.61,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,519.0,18.15,18.61,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,520.0,17.11,17.61,0.0,0.01,0.997,-0.003,0.001,229,232,0.001,8030,4192,825.8999999999999,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,521.0,16.08,16.61,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2113,929.0,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,522.0,15.1,15.61,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,523.0,14.1,14.61,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,524.0,13.1,13.6,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,525.0,12.26,12.6,0.0,0.01,0.996,-0.003,0.002,4827,374,0.002,15536,7154,4072.6,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,526.0,11.1,11.61,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,657,0.0,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,527.0,10.16,10.6,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12338,0.0,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,528.0,9.13,9.61,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1762,0.0,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,529.0,8.13,8.61,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7211,0.0,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,530.0,7.24,7.6,0.01,0.02,0.987,-0.013,0.01,4033,1367,0.01,17556,15239,21589.0,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,531.0,6.13,6.61,0.01,0.02,0.986,-0.014,0.012,0,112,0.012,0,6096,0.0,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,532.0,5.12,5.62,0.02,0.03,0.976,-0.024,0.021,0,409,0.021,0,9852,0.0,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,533.0,4.34,4.52,0.02,0.03,0.972,-0.028,0.028,0,551,0.028,0,16399,0.0,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,534.0,3.3,3.64,0.04,0.05,0.948,-0.052,0.051,0,1126,0.051,0,20655,0.0,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,535.0,2.45,2.53,0.1,0.11,0.889,-0.111,0.097,4941,7489,0.097,18934,79482,231587.5,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,536.0,1.58,1.63,0.22,0.23,0.781,-0.219,0.165,0,15442,0.165,0,82575,0.0,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,537.0,0.86,0.87,0.48,0.49,0.594,-0.406,0.238,0,77738,0.238,0,133768,0.0,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,538.0,0.36,0.37,0.98,1.0,0.35,-0.65,0.232,0,164671,0.232,0,111426,0.0,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,539.0,0.13,0.14,1.71,1.78,0.159,-0.84,0.15,0,144198,0.148,0,49641,0.0,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,540.0,0.04,0.05,2.62,2.71,0.062,-0.932,0.072,5610,156315,0.061,4193,25160,65969.3,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,541.0,0.01,0.02,3.36,3.75,0.023,-1.0,0.03,0,56681,0.0,0,3026,0.0,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,542.0,0.01,0.02,4.34,4.74,0.019,-1.0,0.021,0,31040,0.0,0,759,0.0,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,543.0,0.0,0.01,5.32,5.8,0.007,-1.0,0.008,0,40823,0.0,0,593,0.0,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,544.0,0.0,0.01,6.29,6.69,0.006,-1.0,0.006,0,9254,0.0,0,39,0.0,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,545.0,0.0,0.01,7.32,7.8,0.005,-1.0,0.005,19592,20810,0.0,437,415,9796.0,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,546.0,0.0,0.01,8.31,8.8,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,547.0,0.0,0.01,9.23,9.74,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,548.0,0.0,0.01,10.32,10.78,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,549.0,0.0,0.01,11.27,11.72,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,550.0,0.0,0.01,12.21,12.81,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,551.0,0.0,0.01,13.21,13.74,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,552.0,0.0,0.01,14.21,14.74,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,553.0,0.0,0.01,15.22,15.74,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,554.0,0.0,0.01,16.22,16.8,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,555.0,0.0,0.01,17.22,17.8,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,556.0,0.0,0.01,18.22,18.8,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,557.0,0.0,0.01,19.22,19.81,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,558.0,0.0,0.01,20.22,20.81,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,559.0,0.0,0.01,21.22,21.8,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,560.0,0.0,0.01,22.22,22.8,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,561.0,0.0,0.01,23.24,23.8,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,339210.99999999994]
["2025-02-18T13:58:39.000000000",537.385,562.0,0.0,0.01,24.22,24.8,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,339210.99999999994]
["2025-02-18T13:58:50.000000000",537.44,513.0,24.07,24.61,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,514.0,23.08,23.61,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,515.0,22.06,22.61,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,516.0,21.09,21.61,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,517.0,20.17,20.61,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,518.0,19.06,19.61,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,519.0,18.15,18.61,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,520.0,17.11,17.61,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,521.0,16.08,16.61,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,522.0,15.1,15.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,523.0,14.1,14.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,524.0,13.1,13.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,525.0,12.26,12.6,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7154,3107.2,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,526.0,11.1,11.61,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,527.0,10.16,10.6,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,528.0,9.13,9.61,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1762,0.0,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,529.0,8.14,8.61,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7211,0.0,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,530.0,7.24,7.6,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15239,17556.0,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,531.0,6.13,6.61,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6098,0.0,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,532.0,5.13,5.62,0.02,0.03,0.965,-0.024,0.01,0,409,0.021,0,9852,0.0,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,533.0,4.34,4.52,0.02,0.03,0.964,-0.028,0.018,0,551,0.028,0,16399,0.0,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,534.0,3.3,3.64,0.04,0.05,0.945,-0.051,0.046,0,1126,0.05,0,20656,0.0,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,535.0,2.48,2.56,0.09,0.1,0.889,-0.11,0.094,4941,7490,0.096,18934,79482,228211.8,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,536.0,1.62,1.66,0.21,0.22,0.783,-0.218,0.161,0,15442,0.163,0,82585,0.0,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,537.0,0.89,0.9,0.46,0.47,0.6,-0.403,0.232,0,77738,0.235,0,133782,0.0,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,538.0,0.38,0.39,0.95,0.96,0.353,-0.65,0.242,0,164773,0.238,0,111463,0.0,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,539.0,0.13,0.14,1.68,1.73,0.161,-0.838,0.153,0,144202,0.149,0,49641,0.0,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,540.0,0.04,0.05,2.59,2.7,0.062,-0.93,0.073,5610,156383,0.06,4193,25160,66110.99999999999,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,541.0,0.01,0.02,3.36,3.75,0.023,-1.0,0.03,0,56681,0.0,0,3026,0.0,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,542.0,0.01,0.02,4.34,4.74,0.019,-1.0,0.021,0,31040,0.0,0,759,0.0,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,543.0,0.0,0.01,5.33,5.8,0.007,-1.0,0.008,0,40823,0.0,0,593,0.0,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,544.0,0.0,0.01,6.3,6.69,0.006,-1.0,0.006,0,9254,0.0,0,39,0.0,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,545.0,0.0,0.01,7.33,7.8,0.005,-1.0,0.005,19592,20810,0.0,437,415,9796.0,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,546.0,0.0,0.01,8.32,8.8,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,547.0,0.0,0.01,9.24,9.74,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,548.0,0.0,0.01,10.32,10.78,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,549.0,0.0,0.01,11.27,11.72,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,550.0,0.0,0.01,12.21,12.81,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,551.0,0.0,0.01,13.21,13.74,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,552.0,0.0,0.01,14.21,14.74,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,553.0,0.0,0.01,15.22,15.74,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,554.0,0.0,0.01,16.22,16.8,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,555.0,0.0,0.01,17.22,17.8,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,556.0,0.0,0.01,18.22,18.8,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,557.0,0.0,0.01,19.22,19.81,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,558.0,0.0,0.01,20.22,20.81,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,559.0,0.0,0.01,21.22,21.8,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,560.0,0.0,0.01,22.22,22.8,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,561.0,0.0,0.01,23.24,23.8,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,330838.3999999999]
["2025-02-18T13:58:50.000000000",537.44,562.0,0.0,0.01,24.22,24.8,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,330838.3999999999]
["2025-02-18T13:59:02.000000000",537.405,513.0,24.07,24.65,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,330295.1]
["2025-02-18T13:59:02.000000000",537.405,514.0,23.09,23.65,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,330295.1]
["2025-02-18T13:59:02.000000000",537.405,515.0,22.06,22.65,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,330295.1]
["2025-02-18T13:59:02.000000000",537.405,516.0,21.03,21.65,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,330295.1]
["2025-02-18T13:59:02.000000000",537.405,517.0,20.08,20.65,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,330295.1]
["2025-02-18T13:59:02.000000000",537.405,518.0,19.03,19.65,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,330295.1]
["2025-02-18T13:59:02.000000000",537.405,519.0,18.06,18.65,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,330295.1]
["2025-02-18T13:59:02.000000000",537.405,520.0,17.11,17.65,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,330295.1]
["2025-02-18T13:59:02.000000000",537.405,521.0,16.06,16.65,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2113,879.5,330295.1]
["2025-02-18T13:59:02.000000000",537.405,522.0,15.1,15.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,330295.1]
["2025-02-18T13:59:02.000000000",537.405,523.0,14.1,14.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,330295.1]
["2025-02-18T13:59:02.000000000",537.405,524.0,13.1,13.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,330295.1]
["2025-02-18T13:59:02.000000000",537.405,525.0,12.26,12.6,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7154,3107.2,330295.1]
["2025-02-18T13:59:02.000000000",537.405,526.0,11.1,11.61,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,330295.1]
["2025-02-18T13:59:02.000000000",537.405,527.0,10.16,10.6,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,330295.1]
["2025-02-18T13:59:02.000000000",537.405,528.0,9.14,9.61,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1762,0.0,330295.1]
["2025-02-18T13:59:02.000000000",537.405,529.0,8.15,8.61,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7211,0.0,330295.1]
["2025-02-18T13:59:02.000000000",537.405,530.0,7.24,7.6,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15239,17556.0,330295.1]
["2025-02-18T13:59:02.000000000",537.405,531.0,6.15,6.61,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6098,0.0,330295.1]
["2025-02-18T13:59:02.000000000",537.405,532.0,5.1,5.62,0.02,0.03,0.953,-0.024,0.001,0,409,0.021,0,9852,0.0,330295.1]
["2025-02-18T13:59:02.000000000",537.405,533.0,4.34,4.52,0.02,0.03,0.953,-0.028,0.007,0,551,0.028,0,16399,0.0,330295.1]
["2025-02-18T13:59:02.000000000",537.405,534.0,3.3,3.64,0.04,0.05,0.939,-0.051,0.038,0,1126,0.05,0,20657,0.0,330295.1]
["2025-02-18T13:59:02.000000000",537.405,535.0,2.47,2.54,0.09,0.1,0.893,-0.104,0.089,4941,7490,0.094,18934,79482,221954.5,330295.1]
["2025-02-18T13:59:02.000000000",537.405,536.0,1.59,1.64,0.22,0.23,0.787,-0.213,0.162,0,15442,0.164,0,82587,0.0,330295.1]
["2025-02-18T13:59:02.000000000",537.405,537.0,0.86,0.88,0.47,0.49,0.598,-0.402,0.234,0,77770,0.234,0,133824,0.0,330295.1]
["2025-02-18T13:59:02.000000000",537.405,538.0,0.37,0.38,0.97,0.99,0.354,-0.646,0.237,0,164797,0.237,0,111495,0.0,330295.1]
["2025-02-18T13:59:02.000000000",537.405,539.0,0.13,0.14,1.7,1.77,0.161,-0.839,0.152,0,144207,0.152,0,49641,0.0,330295.1]
["2025-02-18T13:59:02.000000000",537.405,540.0,0.04,0.05,2.58,2.7,0.062,-0.938,0.073,5610,156383,0.073,4193,25160,71561.9,330295.1]
["2025-02-18T13:59:02.000000000",537.405,541.0,0.01,0.02,3.36,3.75,0.023,-0.977,0.03,0,56681,0.03,0,3026,0.0,330295.1]
["2025-02-18T13:59:02.000000000",537.405,542.0,0.01,0.02,4.34,4.74,0.019,-0.981,0.021,0,31040,0.021,0,759,0.0,330295.1]
["2025-02-18T13:59:02.000000000",537.405,543.0,0.0,0.01,5.33,5.8,0.007,-0.993,0.008,0,40823,0.008,0,593,0.0,330295.1]
["2025-02-18T13:59:02.000000000",537.405,544.0,0.0,0.01,6.3,6.69,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,330295.1]
["2025-02-18T13:59:02.000000000",537.405,545.0,0.0,0.01,7.33,7.8,0.005,-0.995,0.005,19592,20810,0.005,437,415,10014.500000000002,330295.1]
["2025-02-18T13:59:02.000000000",537.405,546.0,0.0,0.01,8.32,8.8,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,330295.1]
["2025-02-18T13:59:02.000000000",537.405,547.0,0.0,0.01,9.23,9.74,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,330295.1]
["2025-02-18T13:59:02.000000000",537.405,548.0,0.0,0.01,10.32,10.78,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,330295.1]
["2025-02-18T13:59:02.000000000",537.405,549.0,0.0,0.01,11.27,11.72,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,330295.1]
["2025-02-18T13:59:02.000000000",537.405,550.0,0.0,0.01,12.21,12.81,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,330295.1]
["2025-02-18T13:59:02.000000000",537.405,551.0,0.0,0.01,13.21,13.74,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,330295.1]
["2025-02-18T13:59:02.000000000",537.405,552.0,0.0,0.01,14.21,14.74,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,330295.1]
["2025-02-18T13:59:02.000000000",537.405,553.0,0.0,0.01,15.22,15.74,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,330295.1]
["2025-02-18T13:59:02.000000000",537.405,554.0,0.0,0.01,16.22,16.8,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,330295.1]
["2025-02-18T13:59:02.000000000",537.405,555.0,0.0,0.01,17.22,17.8,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,330295.1]
["2025-02-18T13:59:02.000000000",537.405,556.0,0.0,0.01,18.22,18.8,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,330295.1]
["2025-02-18T13:59:02.000000000",537.405,557.0,0.0,0.01,19.22,19.81,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,330295.1]
["2025-02-18T13:59:02.000000000",537.405,558.0,0.0,0.01,20.22,20.81,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,330295.1]
["2025-02-18T13:59:02.000000000",537.405,559.0,0.0,0.01,21.22,21.8,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,330295.1]
["2025-02-18T13:59:02.000000000",537.405,560.0,0.0,0.01,22.22,22.8,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,330295.1]
["2025-02-18T13:59:02.000000000",537.405,561.0,0.0,0.01,23.24,23.8,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,330295.1]
["2025-02-18T13:59:02.000000000",537.405,562.0,0.0,0.01,24.22,24.8,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,330295.1]
["2025-02-18T13:59:13.000000000",537.375,513.0,24.04,24.65,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,330295.1]
["2025-02-18T13:59:13.000000000",537.375,514.0,23.09,23.65,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,330295.1]
["2025-02-18T13:59:13.000000000",537.375,515.0,22.03,22.65,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,330295.1]
["2025-02-18T13:59:13.000000000",537.375,516.0,21.04,21.65,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,330295.1]
["2025-02-18T13:59:13.000000000",537.375,517.0,20.09,20.65,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,330295.1]
["2025-02-18T13:59:13.000000000",537.375,518.0,19.03,19.65,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,330295.1]
["2025-02-18T13:59:13.000000000",537.375,519.0,18.03,18.65,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,330295.1]
["2025-02-18T13:59:13.000000000",537.375,520.0,17.11,17.65,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,330295.1]
["2025-02-18T13:59:13.000000000",537.375,521.0,16.08,16.65,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,330295.1]
["2025-02-18T13:59:13.000000000",537.375,522.0,15.1,15.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,330295.1]
["2025-02-18T13:59:13.000000000",537.375,523.0,14.1,14.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,330295.1]
["2025-02-18T13:59:13.000000000",537.375,524.0,13.1,13.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,330295.1]
["2025-02-18T13:59:13.000000000",537.375,525.0,12.26,12.6,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7154,3107.2,330295.1]
["2025-02-18T13:59:13.000000000",537.375,526.0,11.1,11.61,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,330295.1]
["2025-02-18T13:59:13.000000000",537.375,527.0,10.16,10.6,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,330295.1]
["2025-02-18T13:59:13.000000000",537.375,528.0,9.14,9.61,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1762,0.0,330295.1]
["2025-02-18T13:59:13.000000000",537.375,529.0,8.15,8.61,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7211,0.0,330295.1]
["2025-02-18T13:59:13.000000000",537.375,530.0,7.24,7.6,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15239,17556.0,330295.1]
["2025-02-18T13:59:13.000000000",537.375,531.0,6.15,6.61,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6098,0.0,330295.1]
["2025-02-18T13:59:13.000000000",537.375,532.0,5.05,5.62,0.02,0.03,0.953,-0.024,0.001,0,409,0.021,0,9852,0.0,330295.1]
["2025-02-18T13:59:13.000000000",537.375,533.0,4.34,4.48,0.02,0.03,0.953,-0.028,0.007,0,551,0.028,0,16399,0.0,330295.1]
["2025-02-18T13:59:13.000000000",537.375,534.0,3.3,3.64,0.04,0.05,0.939,-0.051,0.038,0,1126,0.05,0,20662,0.0,330295.1]
["2025-02-18T13:59:13.000000000",537.375,535.0,2.43,2.51,0.1,0.11,0.893,-0.104,0.089,4941,7490,0.094,18934,79482,221954.5,330295.1]
["2025-02-18T13:59:13.000000000",537.375,536.0,1.56,1.62,0.22,0.23,0.787,-0.213,0.162,0,15442,0.164,0,82872,0.0,330295.1]
["2025-02-18T13:59:13.000000000",537.375,537.0,0.85,0.86,0.48,0.49,0.598,-0.402,0.234,0,77818,0.234,0,133875,0.0,330295.1]
["2025-02-18T13:59:13.000000000",537.375,538.0,0.35,0.36,0.98,1.0,0.354,-0.646,0.237,0,164832,0.237,0,111513,0.0,330295.1]
["2025-02-18T13:59:13.000000000",537.375,539.0,0.13,0.14,1.73,1.79,0.161,-0.839,0.152,0,144213,0.152,0,49646,0.0,330295.1]
["2025-02-18T13:59:13.000000000",537.375,540.0,0.04,0.05,2.62,2.73,0.062,-0.938,0.073,5610,156383,0.073,4193,25160,71561.9,330295.1]
["2025-02-18T13:59:13.000000000",537.375,541.0,0.01,0.02,3.38,3.75,0.023,-0.977,0.03,0,56681,0.03,0,3026,0.0,330295.1]
["2025-02-18T13:59:13.000000000",537.375,542.0,0.01,0.02,4.37,4.8,0.019,-0.981,0.021,0,31040,0.021,0,759,0.0,330295.1]
["2025-02-18T13:59:13.000000000",537.375,543.0,0.0,0.01,5.34,5.8,0.007,-0.993,0.008,0,40823,0.008,0,593,0.0,330295.1]
["2025-02-18T13:59:13.000000000",537.375,544.0,0.0,0.01,6.3,6.69,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,330295.1]
["2025-02-18T13:59:13.000000000",537.375,545.0,0.0,0.01,7.33,7.81,0.005,-0.995,0.005,19592,20810,0.005,437,415,10014.500000000002,330295.1]
["2025-02-18T13:59:13.000000000",537.375,546.0,0.0,0.01,8.33,8.8,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,330295.1]
["2025-02-18T13:59:13.000000000",537.375,547.0,0.0,0.01,9.24,9.74,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,330295.1]
["2025-02-18T13:59:13.000000000",537.375,548.0,0.0,0.01,10.33,10.78,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,330295.1]
["2025-02-18T13:59:13.000000000",537.375,549.0,0.0,0.01,11.27,11.8,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,330295.1]
["2025-02-18T13:59:13.000000000",537.375,550.0,0.0,0.01,12.24,12.81,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,330295.1]
["2025-02-18T13:59:13.000000000",537.375,551.0,0.0,0.01,13.24,13.8,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,330295.1]
["2025-02-18T13:59:13.000000000",537.375,552.0,0.0,0.01,14.24,14.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,330295.1]
["2025-02-18T13:59:13.000000000",537.375,553.0,0.0,0.01,15.25,15.74,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,330295.1]
["2025-02-18T13:59:13.000000000",537.375,554.0,0.0,0.01,16.25,16.84,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,330295.1]
["2025-02-18T13:59:13.000000000",537.375,555.0,0.0,0.01,17.25,17.84,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,330295.1]
["2025-02-18T13:59:13.000000000",537.375,556.0,0.0,0.01,18.25,18.84,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,330295.1]
["2025-02-18T13:59:13.000000000",537.375,557.0,0.0,0.01,19.25,19.81,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,330295.1]
["2025-02-18T13:59:13.000000000",537.375,558.0,0.0,0.01,20.25,20.81,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,330295.1]
["2025-02-18T13:59:13.000000000",537.375,559.0,0.0,0.01,21.25,21.84,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,330295.1]
["2025-02-18T13:59:13.000000000",537.375,560.0,0.0,0.01,22.25,22.84,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,330295.1]
["2025-02-18T13:59:13.000000000",537.375,561.0,0.0,0.01,23.25,23.84,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,330295.1]
["2025-02-18T13:59:13.000000000",537.375,562.0,0.0,0.01,24.25,24.84,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,330295.1]
["2025-02-18T13:59:25.000000000",537.37,513.0,24.03,24.65,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,336971.4]
["2025-02-18T13:59:25.000000000",537.37,514.0,23.0,23.65,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,336971.4]
["2025-02-18T13:59:25.000000000",537.37,515.0,22.03,22.65,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,336971.4]
["2025-02-18T13:59:25.000000000",537.37,516.0,21.02,21.65,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,336971.4]
["2025-02-18T13:59:25.000000000",537.37,517.0,20.09,20.65,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,336971.4]
["2025-02-18T13:59:25.000000000",537.37,518.0,19.03,19.65,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,336971.4]
["2025-02-18T13:59:25.000000000",537.37,519.0,18.03,18.65,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,336971.4]
["2025-02-18T13:59:25.000000000",537.37,520.0,17.11,17.64,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,336971.4]
["2025-02-18T13:59:25.000000000",537.37,521.0,16.0,16.65,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,336971.4]
["2025-02-18T13:59:25.000000000",537.37,522.0,15.1,15.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,336971.4]
["2025-02-18T13:59:25.000000000",537.37,523.0,14.1,14.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,336971.4]
["2025-02-18T13:59:25.000000000",537.37,524.0,13.1,13.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,336971.4]
["2025-02-18T13:59:25.000000000",537.37,525.0,12.26,12.6,0.0,0.01,1.0,-0.004,0.0,4827,374,0.002,15536,7154,3107.2,336971.4]
["2025-02-18T13:59:25.000000000",537.37,526.0,11.1,11.61,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,336971.4]
["2025-02-18T13:59:25.000000000",537.37,527.0,10.16,10.6,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,336971.4]
["2025-02-18T13:59:25.000000000",537.37,528.0,9.14,9.61,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1762,0.0,336971.4]
["2025-02-18T13:59:25.000000000",537.37,529.0,8.15,8.61,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7211,0.0,336971.4]
["2025-02-18T13:59:25.000000000",537.37,530.0,7.24,7.6,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15239,17556.0,336971.4]
["2025-02-18T13:59:25.000000000",537.37,531.0,6.15,6.61,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6098,0.0,336971.4]
["2025-02-18T13:59:25.000000000",537.37,532.0,5.06,5.62,0.02,0.03,0.954,-0.024,0.001,0,409,0.021,0,9852,0.0,336971.4]
["2025-02-18T13:59:25.000000000",537.37,533.0,4.14,4.48,0.02,0.03,0.953,-0.028,0.008,0,551,0.028,0,16399,0.0,336971.4]
["2025-02-18T13:59:25.000000000",537.37,534.0,3.3,3.64,0.04,0.05,0.94,-0.052,0.039,0,1126,0.051,0,20662,0.0,336971.4]
["2025-02-18T13:59:25.000000000",537.37,535.0,2.42,2.5,0.1,0.11,0.887,-0.111,0.093,4941,7490,0.097,18934,79507,229611.1,336971.4]
["2025-02-18T13:59:25.000000000",537.37,536.0,1.55,1.6,0.22,0.23,0.78,-0.219,0.164,0,15442,0.166,0,82872,0.0,336971.4]
["2025-02-18T13:59:25.000000000",537.37,537.0,0.84,0.86,0.49,0.5,0.591,-0.409,0.236,0,77845,0.236,0,133920,0.0,336971.4]
["2025-02-18T13:59:25.000000000",537.37,538.0,0.35,0.36,0.99,1.01,0.344,-0.656,0.238,0,164835,0.238,0,111535,0.0,336971.4]
["2025-02-18T13:59:25.000000000",537.37,539.0,0.12,0.13,1.74,1.8,0.159,-0.841,0.15,0,144237,0.15,0,49646,0.0,336971.4]
["2025-02-18T13:59:25.000000000",537.37,540.0,0.04,0.05,2.63,2.73,0.062,-0.938,0.072,5610,156483,0.072,4193,25160,70581.59999999999,336971.4]
["2025-02-18T13:59:25.000000000",537.37,541.0,0.01,0.02,3.39,3.83,0.023,-0.977,0.03,0,56682,0.03,0,3026,0.0,336971.4]
["2025-02-18T13:59:25.000000000",537.37,542.0,0.01,0.02,4.38,4.8,0.019,-0.981,0.021,0,31040,0.021,0,759,0.0,336971.4]
["2025-02-18T13:59:25.000000000",537.37,543.0,0.0,0.01,5.36,5.8,0.007,-0.993,0.008,0,40823,0.008,0,593,0.0,336971.4]
["2025-02-18T13:59:25.000000000",537.37,544.0,0.0,0.01,6.32,6.82,0.006,-0.994,0.006,0,9254,0.006,0,39,0.0,336971.4]
["2025-02-18T13:59:25.000000000",537.37,545.0,0.0,0.01,7.34,7.83,0.005,-0.995,0.005,19592,20811,0.005,437,415,10014.500000000002,336971.4]
["2025-02-18T13:59:25.000000000",537.37,546.0,0.0,0.01,8.34,8.8,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,336971.4]
["2025-02-18T13:59:25.000000000",537.37,547.0,0.0,0.01,9.24,9.82,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,336971.4]
["2025-02-18T13:59:25.000000000",537.37,548.0,0.0,0.01,10.35,10.78,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,336971.4]
["2025-02-18T13:59:25.000000000",537.37,549.0,0.0,0.01,11.27,11.8,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,336971.4]
["2025-02-18T13:59:25.000000000",537.37,550.0,0.0,0.01,12.24,12.81,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,336971.4]
["2025-02-18T13:59:25.000000000",537.37,551.0,0.0,0.01,13.24,13.8,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,336971.4]
["2025-02-18T13:59:25.000000000",537.37,552.0,0.0,0.01,14.24,14.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,336971.4]
["2025-02-18T13:59:25.000000000",537.37,553.0,0.0,0.01,15.25,15.81,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,336971.4]
["2025-02-18T13:59:25.000000000",537.37,554.0,0.0,0.01,16.25,16.84,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,336971.4]
["2025-02-18T13:59:25.000000000",537.37,555.0,0.0,0.01,17.25,17.84,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,336971.4]
["2025-02-18T13:59:25.000000000",537.37,556.0,0.0,0.01,18.25,18.84,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,336971.4]
["2025-02-18T13:59:25.000000000",537.37,557.0,0.0,0.01,19.25,19.85,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,336971.4]
["2025-02-18T13:59:25.000000000",537.37,558.0,0.0,0.01,20.25,20.82,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,336971.4]
["2025-02-18T13:59:25.000000000",537.37,559.0,0.0,0.01,21.25,21.84,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,336971.4]
["2025-02-18T13:59:25.000000000",537.37,560.0,0.0,0.01,22.25,22.84,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,336971.4]
["2025-02-18T13:59:25.000000000",537.37,561.0,0.0,0.01,23.25,23.84,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,336971.4]
["2025-02-18T13:59:25.000000000",537.37,562.0,0.0,0.01,24.25,24.84,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,336971.4]
["2025-02-18T13:59:36.000000000",537.385,513.0,24.04,24.65,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,340198.9]
["2025-02-18T13:59:36.000000000",537.385,514.0,23.01,23.65,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,340198.9]
["2025-02-18T13:59:36.000000000",537.385,515.0,22.03,22.65,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,516.0,21.04,21.65,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,476,213.4,340198.9]
["2025-02-18T13:59:36.000000000",537.385,517.0,20.09,20.65,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,340198.9]
["2025-02-18T13:59:36.000000000",537.385,518.0,19.03,19.65,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,340198.9]
["2025-02-18T13:59:36.000000000",537.385,519.0,18.03,18.65,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,340198.9]
["2025-02-18T13:59:36.000000000",537.385,520.0,17.11,17.64,0.0,0.01,0.997,-0.003,0.001,229,232,0.001,8030,4192,825.8999999999999,340198.9]
["2025-02-18T13:59:36.000000000",537.385,521.0,16.0,16.65,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2115,929.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,522.0,15.1,15.61,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,523.0,14.1,14.61,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,524.0,13.1,13.6,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,525.0,12.26,12.6,0.0,0.01,0.996,-0.004,0.002,4827,374,0.002,15536,7154,4072.6,340198.9]
["2025-02-18T13:59:36.000000000",537.385,526.0,11.1,11.61,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,657,0.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,527.0,10.16,10.6,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12338,0.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,528.0,9.14,9.61,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1762,0.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,529.0,8.15,8.61,0.01,0.02,0.988,-0.011,0.008,0,12,0.008,0,7211,0.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,530.0,7.24,7.6,0.01,0.02,0.987,-0.013,0.01,4033,1367,0.01,17556,15240,21589.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,531.0,6.15,6.61,0.01,0.02,0.986,-0.014,0.012,0,112,0.012,0,6098,0.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,532.0,5.09,5.62,0.02,0.03,0.976,-0.024,0.021,0,409,0.021,0,9852,0.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,533.0,4.14,4.48,0.02,0.03,0.972,-0.028,0.028,0,551,0.028,0,16399,0.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,534.0,3.3,3.64,0.04,0.05,0.948,-0.052,0.051,0,1126,0.051,0,20662,0.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,535.0,2.44,2.52,0.1,0.11,0.889,-0.111,0.098,4941,7490,0.098,18934,79510,233975.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,536.0,1.57,1.62,0.22,0.23,0.779,-0.221,0.167,0,15447,0.167,0,82884,0.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,537.0,0.85,0.87,0.47,0.49,0.588,-0.411,0.239,0,77909,0.239,0,133938,0.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,538.0,0.36,0.37,0.97,1.0,0.342,-0.658,0.235,0,164925,0.235,0,111635,0.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,539.0,0.12,0.13,1.71,1.78,0.152,-0.847,0.148,0,144246,0.145,0,49651,0.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,540.0,0.04,0.05,2.62,2.72,0.062,-0.931,0.071,5610,156483,0.059,4193,25161,64569.69999999999,340198.9]
["2025-02-18T13:59:36.000000000",537.385,541.0,0.01,0.02,3.39,3.83,0.023,-1.0,0.03,0,56684,0.0,0,3026,0.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,542.0,0.01,0.02,4.38,4.8,0.019,-1.0,0.021,0,31040,0.0,0,759,0.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,543.0,0.0,0.01,5.36,5.8,0.007,-1.0,0.008,0,40823,0.0,0,593,0.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,544.0,0.0,0.01,6.34,6.82,0.006,-1.0,0.006,0,9254,0.0,0,39,0.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,545.0,0.0,0.01,7.34,7.83,0.005,-1.0,0.005,19592,20811,0.0,437,415,9796.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,546.0,0.0,0.01,8.35,8.8,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,547.0,0.0,0.01,9.25,9.82,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,548.0,0.0,0.01,10.35,10.78,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,549.0,0.0,0.01,11.27,11.8,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,340198.9]
["2025-02-18T13:59:36.000000000",537.385,550.0,0.0,0.01,12.24,12.81,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,340198.9]
["2025-02-18T13:59:36.000000000",537.385,551.0,0.0,0.01,13.24,13.8,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,340198.9]
["2025-02-18T13:59:36.000000000",537.385,552.0,0.0,0.01,14.24,14.8,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,340198.9]
["2025-02-18T13:59:36.000000000",537.385,553.0,0.0,0.01,15.25,15.81,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,340198.9]
["2025-02-18T13:59:36.000000000",537.385,554.0,0.0,0.01,16.25,16.84,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,340198.9]
["2025-02-18T13:59:36.000000000",537.385,555.0,0.0,0.01,17.25,17.84,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,340198.9]
["2025-02-18T13:59:36.000000000",537.385,556.0,0.0,0.01,18.25,18.84,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,340198.9]
["2025-02-18T13:59:36.000000000",537.385,557.0,0.0,0.01,19.25,19.85,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,558.0,0.0,0.01,20.25,20.82,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,340198.9]
["2025-02-18T13:59:36.000000000",537.385,559.0,0.0,0.01,21.25,21.84,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,340198.9]
["2025-02-18T13:59:36.000000000",537.385,560.0,0.0,0.01,22.25,22.84,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,340198.9]
["2025-02-18T13:59:36.000000000",537.385,561.0,0.0,0.01,23.25,23.84,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,340198.9]
["2025-02-18T13:59:36.000000000",537.385,562.0,0.0,0.01,24.25,24.84,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,340198.9]
["2025-02-18T13:59:48.000000000",537.34,513.0,24.04,24.54,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,336040.3]
["2025-02-18T13:59:48.000000000",537.34,514.0,23.01,23.54,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,336040.3]
["2025-02-18T13:59:48.000000000",537.34,515.0,22.03,22.54,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,336040.3]
["2025-02-18T13:59:48.000000000",537.34,516.0,21.04,21.54,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,336040.3]
["2025-02-18T13:59:48.000000000",537.34,517.0,20.09,20.54,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,336040.3]
["2025-02-18T13:59:48.000000000",537.34,518.0,19.03,19.54,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,336040.3]
["2025-02-18T13:59:48.000000000",537.34,519.0,18.03,18.54,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,336040.3]
["2025-02-18T13:59:48.000000000",537.34,520.0,17.11,17.54,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,336040.3]
["2025-02-18T13:59:48.000000000",537.34,521.0,16.0,16.54,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,336040.3]
["2025-02-18T13:59:48.000000000",537.34,522.0,15.1,15.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,336040.3]
["2025-02-18T13:59:48.000000000",537.34,523.0,14.1,14.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,336040.3]
["2025-02-18T13:59:48.000000000",537.34,524.0,13.1,13.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,336040.3]
["2025-02-18T13:59:48.000000000",537.34,525.0,12.26,12.53,0.0,0.01,1.0,-0.004,0.0,4827,374,0.002,15536,7154,3107.2,336040.3]
["2025-02-18T13:59:48.000000000",537.34,526.0,11.1,11.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,336040.3]
["2025-02-18T13:59:48.000000000",537.34,527.0,10.16,10.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,336040.3]
["2025-02-18T13:59:48.000000000",537.34,528.0,9.14,9.53,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1762,0.0,336040.3]
["2025-02-18T13:59:48.000000000",537.34,529.0,8.15,8.54,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7211,0.0,336040.3]
["2025-02-18T13:59:48.000000000",537.34,530.0,7.24,7.53,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15241,17556.0,336040.3]
["2025-02-18T13:59:48.000000000",537.34,531.0,6.15,6.54,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6098,0.0,336040.3]
["2025-02-18T13:59:48.000000000",537.34,532.0,5.09,5.54,0.02,0.03,0.963,-0.024,0.009,0,409,0.021,0,9852,0.0,336040.3]
["2025-02-18T13:59:48.000000000",537.34,533.0,4.14,4.47,0.02,0.03,0.962,-0.028,0.018,0,551,0.028,0,16399,0.0,336040.3]
["2025-02-18T13:59:48.000000000",537.34,534.0,3.3,3.57,0.04,0.05,0.944,-0.052,0.046,0,1126,0.052,0,20662,0.0,336040.3]
["2025-02-18T13:59:48.000000000",537.34,535.0,2.4,2.47,0.1,0.11,0.887,-0.112,0.097,4941,7490,0.099,18934,79510,235374.3,336040.3]
["2025-02-18T13:59:48.000000000",537.34,536.0,1.54,1.59,0.22,0.23,0.778,-0.222,0.169,0,15447,0.169,0,82885,0.0,336040.3]
["2025-02-18T13:59:48.000000000",537.34,537.0,0.82,0.84,0.49,0.5,0.583,-0.417,0.239,0,78010,0.239,0,134003,0.0,336040.3]
["2025-02-18T13:59:48.000000000",537.34,538.0,0.34,0.35,1.0,1.03,0.336,-0.664,0.235,0,165016,0.234,0,111650,0.0,336040.3]
["2025-02-18T13:59:48.000000000",537.34,539.0,0.12,0.13,1.76,1.81,0.151,-0.848,0.146,0,144248,0.143,0,49652,0.0,336040.3]
["2025-02-18T13:59:48.000000000",537.34,540.0,0.04,0.05,2.62,2.76,0.061,-0.931,0.071,5610,156487,0.058,4193,25161,64150.4,336040.3]
["2025-02-18T13:59:48.000000000",537.34,541.0,0.01,0.02,3.4,3.83,0.022,-1.0,0.029,0,56684,0.0,0,3026,0.0,336040.3]
["2025-02-18T13:59:48.000000000",537.34,542.0,0.01,0.02,4.41,4.8,0.019,-1.0,0.021,0,31040,0.0,0,759,0.0,336040.3]
["2025-02-18T13:59:48.000000000",537.34,543.0,0.0,0.01,5.38,5.8,0.007,-1.0,0.008,0,40823,0.0,0,593,0.0,336040.3]
["2025-02-18T13:59:48.000000000",537.34,544.0,0.0,0.01,6.36,6.82,0.006,-1.0,0.006,0,9254,0.0,0,39,0.0,336040.3]
["2025-02-18T13:59:48.000000000",537.34,545.0,0.0,0.01,7.36,7.83,0.005,-1.0,0.005,19592,20811,0.0,437,415,9796.0,336040.3]
["2025-02-18T13:59:48.000000000",537.34,546.0,0.0,0.01,8.38,8.8,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,336040.3]
["2025-02-18T13:59:48.000000000",537.34,547.0,0.0,0.01,9.27,9.82,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,336040.3]
["2025-02-18T13:59:48.000000000",537.34,548.0,0.0,0.01,10.35,10.78,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,336040.3]
["2025-02-18T13:59:48.000000000",537.34,549.0,0.0,0.01,11.27,11.8,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,336040.3]
["2025-02-18T13:59:48.000000000",537.34,550.0,0.0,0.01,12.27,12.81,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,336040.3]
["2025-02-18T13:59:48.000000000",537.34,551.0,0.0,0.01,13.27,13.8,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,336040.3]
["2025-02-18T13:59:48.000000000",537.34,552.0,0.0,0.01,14.27,14.8,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,336040.3]
["2025-02-18T13:59:48.000000000",537.34,553.0,0.0,0.01,15.28,15.81,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,336040.3]
["2025-02-18T13:59:48.000000000",537.34,554.0,0.0,0.01,16.28,16.84,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,336040.3]
["2025-02-18T13:59:48.000000000",537.34,555.0,0.0,0.01,17.28,17.84,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,336040.3]
["2025-02-18T13:59:48.000000000",537.34,556.0,0.0,0.01,18.28,18.84,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,336040.3]
["2025-02-18T13:59:48.000000000",537.34,557.0,0.0,0.01,19.28,19.85,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,336040.3]
["2025-02-18T13:59:48.000000000",537.34,558.0,0.0,0.01,20.28,20.82,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,336040.3]
["2025-02-18T13:59:48.000000000",537.34,559.0,0.0,0.01,21.28,21.84,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,336040.3]
["2025-02-18T13:59:48.000000000",537.34,560.0,0.0,0.01,22.28,22.84,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,336040.3]
["2025-02-18T13:59:48.000000000",537.34,561.0,0.0,0.01,23.28,23.84,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,336040.3]
["2025-02-18T13:59:48.000000000",537.34,562.0,0.0,0.01,24.28,24.84,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,336040.3]
["2025-02-18T13:59:59.000000000",537.34,513.0,24.04,24.53,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,336040.3]
["2025-02-18T13:59:59.000000000",537.34,514.0,23.02,23.53,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,336040.3]
["2025-02-18T13:59:59.000000000",537.34,515.0,22.03,22.53,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,336040.3]
["2025-02-18T13:59:59.000000000",537.34,516.0,21.04,21.53,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,336040.3]
["2025-02-18T13:59:59.000000000",537.34,517.0,20.09,20.53,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,336040.3]
["2025-02-18T13:59:59.000000000",537.34,518.0,19.03,19.53,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,336040.3]
["2025-02-18T13:59:59.000000000",537.34,519.0,18.03,18.53,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,336040.3]
["2025-02-18T13:59:59.000000000",537.34,520.0,17.11,17.53,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,336040.3]
["2025-02-18T13:59:59.000000000",537.34,521.0,16.0,16.53,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,336040.3]
["2025-02-18T13:59:59.000000000",537.34,522.0,15.1,15.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,336040.3]
["2025-02-18T13:59:59.000000000",537.34,523.0,14.1,14.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,336040.3]
["2025-02-18T13:59:59.000000000",537.34,524.0,13.1,13.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,336040.3]
["2025-02-18T13:59:59.000000000",537.34,525.0,12.24,12.53,0.0,0.01,1.0,-0.004,0.0,4827,374,0.002,15536,7154,3107.2,336040.3]
["2025-02-18T13:59:59.000000000",537.34,526.0,11.1,11.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,336040.3]
["2025-02-18T13:59:59.000000000",537.34,527.0,10.16,10.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,336040.3]
["2025-02-18T13:59:59.000000000",537.34,528.0,9.14,9.53,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1762,0.0,336040.3]
["2025-02-18T13:59:59.000000000",537.34,529.0,8.15,8.53,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7211,0.0,336040.3]
["2025-02-18T13:59:59.000000000",537.34,530.0,7.24,7.53,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15241,17556.0,336040.3]
["2025-02-18T13:59:59.000000000",537.34,531.0,6.15,6.53,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6098,0.0,336040.3]
["2025-02-18T13:59:59.000000000",537.34,532.0,5.09,5.54,0.02,0.03,0.963,-0.024,0.009,0,409,0.021,0,9852,0.0,336040.3]
["2025-02-18T13:59:59.000000000",537.34,533.0,4.14,4.44,0.02,0.03,0.962,-0.028,0.018,0,551,0.028,0,16399,0.0,336040.3]
["2025-02-18T13:59:59.000000000",537.34,534.0,3.3,3.56,0.04,0.05,0.944,-0.052,0.046,0,1126,0.052,0,20662,0.0,336040.3]
["2025-02-18T13:59:59.000000000",537.34,535.0,2.4,2.47,0.1,0.11,0.887,-0.112,0.097,4941,7490,0.099,18934,79510,235374.3,336040.3]
["2025-02-18T13:59:59.000000000",537.34,536.0,1.54,1.58,0.22,0.23,0.778,-0.222,0.169,0,15447,0.169,0,82895,0.0,336040.3]
["2025-02-18T13:59:59.000000000",537.34,537.0,0.83,0.84,0.49,0.5,0.583,-0.417,0.239,0,78014,0.239,0,134026,0.0,336040.3]
["2025-02-18T13:59:59.000000000",537.34,538.0,0.34,0.35,1.0,1.02,0.336,-0.664,0.235,0,165018,0.234,0,111660,0.0,336040.3]
["2025-02-18T13:59:59.000000000",537.34,539.0,0.12,0.13,1.76,1.82,0.151,-0.848,0.146,0,144268,0.143,0,49657,0.0,336040.3]
["2025-02-18T13:59:59.000000000",537.34,540.0,0.04,0.05,2.65,2.77,0.061,-0.931,0.071,5610,156490,0.058,4193,25161,64150.4,336040.3]
["2025-02-18T13:59:59.000000000",537.34,541.0,0.01,0.02,3.41,3.83,0.022,-1.0,0.029,0,56684,0.0,0,3026,0.0,336040.3]
["2025-02-18T13:59:59.000000000",537.34,542.0,0.01,0.02,4.42,4.8,0.019,-1.0,0.021,0,31040,0.0,0,759,0.0,336040.3]
["2025-02-18T13:59:59.000000000",537.34,543.0,0.0,0.01,5.4,5.8,0.007,-1.0,0.008,0,40823,0.0,0,593,0.0,336040.3]
["2025-02-18T13:59:59.000000000",537.34,544.0,0.0,0.01,6.36,6.82,0.006,-1.0,0.006,0,9254,0.0,0,39,0.0,336040.3]
["2025-02-18T13:59:59.000000000",537.34,545.0,0.0,0.01,7.38,7.83,0.005,-1.0,0.005,19592,20811,0.0,437,415,9796.0,336040.3]
["2025-02-18T13:59:59.000000000",537.34,546.0,0.0,0.01,8.39,8.8,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,336040.3]
["2025-02-18T13:59:59.000000000",537.34,547.0,0.0,0.01,9.31,9.82,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,336040.3]
["2025-02-18T13:59:59.000000000",537.34,548.0,0.0,0.01,10.36,10.78,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,336040.3]
["2025-02-18T13:59:59.000000000",537.34,549.0,0.0,0.01,11.34,11.8,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,336040.3]
["2025-02-18T13:59:59.000000000",537.34,550.0,0.0,0.01,12.3,12.81,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,336040.3]
["2025-02-18T13:59:59.000000000",537.34,551.0,0.0,0.01,13.3,13.8,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,336040.3]
["2025-02-18T13:59:59.000000000",537.34,552.0,0.0,0.01,14.3,14.8,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,336040.3]
["2025-02-18T13:59:59.000000000",537.34,553.0,0.0,0.01,15.31,15.81,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,336040.3]
["2025-02-18T13:59:59.000000000",537.34,554.0,0.0,0.01,16.31,16.84,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,336040.3]
["2025-02-18T13:59:59.000000000",537.34,555.0,0.0,0.01,17.31,17.84,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,336040.3]
["2025-02-18T13:59:59.000000000",537.34,556.0,0.0,0.01,18.31,18.84,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,336040.3]
["2025-02-18T13:59:59.000000000",537.34,557.0,0.0,0.01,19.31,19.85,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,336040.3]
["2025-02-18T13:59:59.000000000",537.34,558.0,0.0,0.01,20.31,20.85,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,336040.3]
["2025-02-18T13:59:59.000000000",537.34,559.0,0.0,0.01,21.31,21.84,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,336040.3]
["2025-02-18T13:59:59.000000000",537.34,560.0,0.0,0.01,22.31,22.84,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,336040.3]
["2025-02-18T13:59:59.000000000",537.34,561.0,0.0,0.01,23.31,23.84,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,336040.3]
["2025-02-18T13:59:59.000000000",537.34,562.0,0.0,0.01,24.31,24.84,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,336040.3]
["2025-02-18T14:00:11.000000000",537.36,513.0,23.98,24.55,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,339785.8]
["2025-02-18T14:00:11.000000000",537.36,514.0,22.98,23.55,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,339785.8]
["2025-02-18T14:00:11.000000000",537.36,515.0,22.0,22.55,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,339785.8]
["2025-02-18T14:00:11.000000000",537.36,516.0,20.98,21.55,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,339785.8]
["2025-02-18T14:00:11.000000000",537.36,517.0,19.97,20.55,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,339785.8]
["2025-02-18T14:00:11.000000000",537.36,518.0,19.0,19.55,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,339785.8]
["2025-02-18T14:00:11.000000000",537.36,519.0,18.01,18.55,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,339785.8]
["2025-02-18T14:00:11.000000000",537.36,520.0,17.11,17.55,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,339785.8]
["2025-02-18T14:00:11.000000000",537.36,521.0,15.97,16.55,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,339785.8]
["2025-02-18T14:00:11.000000000",537.36,522.0,15.1,15.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,339785.8]
["2025-02-18T14:00:11.000000000",537.36,523.0,14.1,14.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,339785.8]
["2025-02-18T14:00:11.000000000",537.36,524.0,13.1,13.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,339785.8]
["2025-02-18T14:00:11.000000000",537.36,525.0,12.19,12.55,0.0,0.01,1.0,-0.004,0.0,4827,374,0.002,15536,7154,3107.2,339785.8]
["2025-02-18T14:00:11.000000000",537.36,526.0,11.1,11.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,339785.8]
["2025-02-18T14:00:11.000000000",537.36,527.0,10.16,10.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,339785.8]
["2025-02-18T14:00:11.000000000",537.36,528.0,9.14,9.53,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1762,0.0,339785.8]
["2025-02-18T14:00:11.000000000",537.36,529.0,8.15,8.53,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7211,0.0,339785.8]
["2025-02-18T14:00:11.000000000",537.36,530.0,7.11,7.53,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15241,17556.0,339785.8]
["2025-02-18T14:00:11.000000000",537.36,531.0,6.15,6.53,0.01,0.02,1.0,-0.014,0.0,0,112,0.013,0,6098,0.0,339785.8]
["2025-02-18T14:00:11.000000000",537.36,532.0,5.01,5.54,0.02,0.03,0.954,-0.024,0.001,0,409,0.021,0,9852,0.0,339785.8]
["2025-02-18T14:00:11.000000000",537.36,533.0,4.03,4.47,0.02,0.03,0.953,-0.028,0.008,0,551,0.028,0,16399,0.0,339785.8]
["2025-02-18T14:00:11.000000000",537.36,534.0,3.26,3.54,0.04,0.05,0.939,-0.052,0.04,0,1126,0.052,0,20666,0.0,339785.8]
["2025-02-18T14:00:11.000000000",537.36,535.0,2.42,2.5,0.1,0.11,0.885,-0.112,0.095,4941,7490,0.099,18934,79515,234386.1,339785.8]
["2025-02-18T14:00:11.000000000",537.36,536.0,1.55,1.6,0.22,0.23,0.777,-0.223,0.17,0,15447,0.171,0,83114,0.0,339785.8]
["2025-02-18T14:00:11.000000000",537.36,537.0,0.83,0.84,0.48,0.5,0.58,-0.42,0.238,0,78243,0.238,0,134138,0.0,339785.8]
["2025-02-18T14:00:11.000000000",537.36,538.0,0.34,0.35,0.98,1.02,0.334,-0.666,0.233,0,166259,0.233,0,111663,0.0,339785.8]
["2025-02-18T14:00:11.000000000",537.36,539.0,0.12,0.13,1.73,1.8,0.15,-0.85,0.145,0,144292,0.145,0,49662,0.0,339785.8]
["2025-02-18T14:00:11.000000000",537.36,540.0,0.04,0.05,2.62,2.75,0.061,-0.939,0.07,5610,156526,0.07,4193,25161,68621.0,339785.8]
["2025-02-18T14:00:11.000000000",537.36,541.0,0.01,0.02,3.33,3.87,0.022,-0.978,0.029,0,56684,0.029,0,3026,0.0,339785.8]
["2025-02-18T14:00:11.000000000",537.36,542.0,0.01,0.02,4.42,4.86,0.019,-0.981,0.021,0,31040,0.021,0,759,0.0,339785.8]
["2025-02-18T14:00:11.000000000",537.36,543.0,0.0,0.01,5.4,5.86,0.007,-0.993,0.008,0,40823,0.008,0,593,0.0,339785.8]
["2025-02-18T14:00:11.000000000",537.36,544.0,0.0,0.01,6.3,6.85,0.006,-0.994,0.006,0,9254,0.006,0,39,0.0,339785.8]
["2025-02-18T14:00:11.000000000",537.36,545.0,0.0,0.01,7.38,7.88,0.005,-0.995,0.005,19592,20811,0.005,437,415,10014.500000000002,339785.8]
["2025-02-18T14:00:11.000000000",537.36,546.0,0.0,0.01,8.39,8.83,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,339785.8]
["2025-02-18T14:00:11.000000000",537.36,547.0,0.0,0.01,9.29,9.86,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,339785.8]
["2025-02-18T14:00:11.000000000",537.36,548.0,0.0,0.01,10.36,10.81,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,339785.8]
["2025-02-18T14:00:11.000000000",537.36,549.0,0.0,0.01,11.35,11.8,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,339785.8]
["2025-02-18T14:00:11.000000000",537.36,550.0,0.0,0.01,12.3,12.81,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,339785.8]
["2025-02-18T14:00:11.000000000",537.36,551.0,0.0,0.01,13.3,13.86,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,339785.8]
["2025-02-18T14:00:11.000000000",537.36,552.0,0.0,0.01,14.3,14.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,339785.8]
["2025-02-18T14:00:11.000000000",537.36,553.0,0.0,0.01,15.31,15.81,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,339785.8]
["2025-02-18T14:00:11.000000000",537.36,554.0,0.0,0.01,16.27,16.86,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,339785.8]
["2025-02-18T14:00:11.000000000",537.36,555.0,0.0,0.01,17.27,17.86,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,339785.8]
["2025-02-18T14:00:11.000000000",537.36,556.0,0.0,0.01,18.27,18.9,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,339785.8]
["2025-02-18T14:00:11.000000000",537.36,557.0,0.0,0.01,19.28,19.9,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,339785.8]
["2025-02-18T14:00:11.000000000",537.36,558.0,0.0,0.01,20.28,20.86,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,339785.8]
["2025-02-18T14:00:11.000000000",537.36,559.0,0.0,0.01,21.28,21.86,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,339785.8]
["2025-02-18T14:00:11.000000000",537.36,560.0,0.0,0.01,22.31,22.86,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,339785.8]
["2025-02-18T14:00:11.000000000",537.36,561.0,0.0,0.01,23.31,23.86,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,339785.8]
["2025-02-18T14:00:11.000000000",537.36,562.0,0.0,0.01,24.31,24.86,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,339785.8]
["2025-02-18T14:00:22.000000000",537.36,513.0,24.02,24.55,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,336971.4]
["2025-02-18T14:00:22.000000000",537.36,514.0,23.01,23.55,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,336971.4]
["2025-02-18T14:00:22.000000000",537.36,515.0,22.03,22.55,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,336971.4]
["2025-02-18T14:00:22.000000000",537.36,516.0,21.02,21.55,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,336971.4]
["2025-02-18T14:00:22.000000000",537.36,517.0,20.0,20.55,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,336971.4]
["2025-02-18T14:00:22.000000000",537.36,518.0,19.01,19.55,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,336971.4]
["2025-02-18T14:00:22.000000000",537.36,519.0,18.02,18.55,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,336971.4]
["2025-02-18T14:00:22.000000000",537.36,520.0,17.11,17.55,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,336971.4]
["2025-02-18T14:00:22.000000000",537.36,521.0,16.0,16.55,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,336971.4]
["2025-02-18T14:00:22.000000000",537.36,522.0,15.1,15.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,336971.4]
["2025-02-18T14:00:22.000000000",537.36,523.0,14.1,14.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,336971.4]
["2025-02-18T14:00:22.000000000",537.36,524.0,13.1,13.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,336971.4]
["2025-02-18T14:00:22.000000000",537.36,525.0,12.2,12.55,0.0,0.01,1.0,-0.004,0.0,4827,374,0.002,15536,7154,3107.2,336971.4]
["2025-02-18T14:00:22.000000000",537.36,526.0,11.1,11.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,336971.4]
["2025-02-18T14:00:22.000000000",537.36,527.0,10.16,10.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,336971.4]
["2025-02-18T14:00:22.000000000",537.36,528.0,9.14,9.53,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1762,0.0,336971.4]
["2025-02-18T14:00:22.000000000",537.36,529.0,8.15,8.53,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7211,0.0,336971.4]
["2025-02-18T14:00:22.000000000",537.36,530.0,7.12,7.53,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15241,17556.0,336971.4]
["2025-02-18T14:00:22.000000000",537.36,531.0,6.15,6.53,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6098,0.0,336971.4]
["2025-02-18T14:00:22.000000000",537.36,532.0,5.03,5.54,0.02,0.03,0.954,-0.024,0.002,0,409,0.021,0,9852,0.0,336971.4]
["2025-02-18T14:00:22.000000000",537.36,533.0,4.1,4.47,0.02,0.03,0.954,-0.028,0.008,0,551,0.028,0,16400,0.0,336971.4]
["2025-02-18T14:00:22.000000000",537.36,534.0,3.3,3.45,0.04,0.05,0.94,-0.052,0.039,0,1126,0.051,0,20668,0.0,336971.4]
["2025-02-18T14:00:22.000000000",537.36,535.0,2.42,2.5,0.09,0.1,0.887,-0.111,0.093,4941,7509,0.097,18934,79527,229611.1,336971.4]
["2025-02-18T14:00:22.000000000",537.36,536.0,1.55,1.6,0.22,0.23,0.78,-0.219,0.165,0,15448,0.166,0,83181,0.0,336971.4]
["2025-02-18T14:00:22.000000000",537.36,537.0,0.83,0.84,0.48,0.49,0.593,-0.407,0.24,0,78278,0.24,0,134150,0.0,336971.4]
["2025-02-18T14:00:22.000000000",537.36,538.0,0.33,0.35,0.98,1.01,0.341,-0.659,0.242,0,167190,0.242,0,111713,0.0,336971.4]
["2025-02-18T14:00:22.000000000",537.36,539.0,0.12,0.13,1.73,1.8,0.153,-0.847,0.149,0,144292,0.149,0,49662,0.0,336971.4]
["2025-02-18T14:00:22.000000000",537.36,540.0,0.04,0.05,2.63,2.74,0.062,-0.938,0.072,5610,156529,0.072,4193,25191,70581.59999999999,336971.4]
["2025-02-18T14:00:22.000000000",537.36,541.0,0.01,0.02,3.35,3.87,0.023,-0.977,0.03,0,56684,0.03,0,3026,0.0,336971.4]
["2025-02-18T14:00:22.000000000",537.36,542.0,0.01,0.02,4.42,4.86,0.019,-0.981,0.021,0,31045,0.021,0,759,0.0,336971.4]
["2025-02-18T14:00:22.000000000",537.36,543.0,0.0,0.01,5.4,5.86,0.007,-0.993,0.008,0,40823,0.008,0,593,0.0,336971.4]
["2025-02-18T14:00:22.000000000",537.36,544.0,0.0,0.01,6.3,6.85,0.006,-0.994,0.006,0,9254,0.006,0,39,0.0,336971.4]
["2025-02-18T14:00:22.000000000",537.36,545.0,0.0,0.01,7.38,7.88,0.005,-0.995,0.005,19592,20811,0.005,437,415,10014.500000000002,336971.4]
["2025-02-18T14:00:22.000000000",537.36,546.0,0.0,0.01,8.39,8.83,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,336971.4]
["2025-02-18T14:00:22.000000000",537.36,547.0,0.0,0.01,9.32,9.86,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,336971.4]
["2025-02-18T14:00:22.000000000",537.36,548.0,0.0,0.01,10.36,10.81,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,336971.4]
["2025-02-18T14:00:22.000000000",537.36,549.0,0.0,0.01,11.35,11.8,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,336971.4]
["2025-02-18T14:00:22.000000000",537.36,550.0,0.0,0.01,12.3,12.81,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,336971.4]
["2025-02-18T14:00:22.000000000",537.36,551.0,0.0,0.01,13.3,13.86,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,336971.4]
["2025-02-18T14:00:22.000000000",537.36,552.0,0.0,0.01,14.3,14.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,336971.4]
["2025-02-18T14:00:22.000000000",537.36,553.0,0.0,0.01,15.31,15.81,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,336971.4]
["2025-02-18T14:00:22.000000000",537.36,554.0,0.0,0.01,16.27,16.86,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,336971.4]
["2025-02-18T14:00:22.000000000",537.36,555.0,0.0,0.01,17.27,17.86,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,336971.4]
["2025-02-18T14:00:22.000000000",537.36,556.0,0.0,0.01,18.27,18.9,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,336971.4]
["2025-02-18T14:00:22.000000000",537.36,557.0,0.0,0.01,19.28,19.9,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,336971.4]
["2025-02-18T14:00:22.000000000",537.36,558.0,0.0,0.01,20.28,20.86,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,336971.4]
["2025-02-18T14:00:22.000000000",537.36,559.0,0.0,0.01,21.28,21.86,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,336971.4]
["2025-02-18T14:00:22.000000000",537.36,560.0,0.0,0.01,22.31,22.86,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,336971.4]
["2025-02-18T14:00:22.000000000",537.36,561.0,0.0,0.01,23.31,23.86,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,336971.4]
["2025-02-18T14:00:22.000000000",537.36,562.0,0.0,0.01,24.31,24.86,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,336971.4]
["2025-02-18T14:00:34.000000000",537.405,513.0,24.06,24.6,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,331702.3]
["2025-02-18T14:00:34.000000000",537.405,514.0,23.05,23.59,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,331702.3]
["2025-02-18T14:00:34.000000000",537.405,515.0,22.08,22.59,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,331702.3]
["2025-02-18T14:00:34.000000000",537.405,516.0,21.03,21.59,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,331702.3]
["2025-02-18T14:00:34.000000000",537.405,517.0,20.04,20.6,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,331702.3]
["2025-02-18T14:00:34.000000000",537.405,518.0,19.05,19.6,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,331702.3]
["2025-02-18T14:00:34.000000000",537.405,519.0,18.06,18.59,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,331702.3]
["2025-02-18T14:00:34.000000000",537.405,520.0,17.11,17.61,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,331702.3]
["2025-02-18T14:00:34.000000000",537.405,521.0,16.04,16.61,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,331702.3]
["2025-02-18T14:00:34.000000000",537.405,522.0,15.1,15.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,331702.3]
["2025-02-18T14:00:34.000000000",537.405,523.0,14.1,14.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,331702.3]
["2025-02-18T14:00:34.000000000",537.405,524.0,13.1,13.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,331702.3]
["2025-02-18T14:00:34.000000000",537.405,525.0,12.21,12.61,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7154,3107.2,331702.3]
["2025-02-18T14:00:34.000000000",537.405,526.0,11.1,11.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,657,0.0,331702.3]
["2025-02-18T14:00:34.000000000",537.405,527.0,10.16,10.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,331702.3]
["2025-02-18T14:00:34.000000000",537.405,528.0,9.14,9.53,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1762,0.0,331702.3]
["2025-02-18T14:00:34.000000000",537.405,529.0,8.15,8.53,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7211,0.0,331702.3]
["2025-02-18T14:00:34.000000000",537.405,530.0,7.12,7.53,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15243,17556.0,331702.3]
["2025-02-18T14:00:34.000000000",537.405,531.0,6.15,6.53,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6098,0.0,331702.3]
["2025-02-18T14:00:34.000000000",537.405,532.0,5.05,5.54,0.02,0.03,0.954,-0.024,0.004,0,409,0.021,0,9852,0.0,331702.3]
["2025-02-18T14:00:34.000000000",537.405,533.0,4.13,4.47,0.02,0.03,0.954,-0.028,0.008,0,551,0.028,0,16400,0.0,331702.3]
["2025-02-18T14:00:34.000000000",537.405,534.0,3.4,3.63,0.04,0.05,0.94,-0.051,0.039,0,1128,0.051,0,20668,0.0,331702.3]
["2025-02-18T14:00:34.000000000",537.405,535.0,2.45,2.52,0.09,0.1,0.893,-0.104,0.09,4941,7509,0.095,18934,79549,224342.0,331702.3]
["2025-02-18T14:00:34.000000000",537.405,536.0,1.58,1.63,0.21,0.22,0.781,-0.218,0.163,0,15449,0.164,0,83205,0.0,331702.3]
["2025-02-18T14:00:34.000000000",537.405,537.0,0.85,0.87,0.46,0.47,0.595,-0.405,0.237,0,78294,0.237,0,134154,0.0,331702.3]
["2025-02-18T14:00:34.000000000",537.405,538.0,0.35,0.36,0.96,0.97,0.346,-0.654,0.241,0,167199,0.241,0,111723,0.0,331702.3]
["2025-02-18T14:00:34.000000000",537.405,539.0,0.12,0.13,1.7,1.77,0.153,-0.847,0.151,0,144298,0.151,0,49662,0.0,331702.3]
["2025-02-18T14:00:34.000000000",537.405,540.0,0.04,0.05,2.62,2.72,0.062,-0.938,0.072,5610,156529,0.072,4193,25191,70581.59999999999,331702.3]
["2025-02-18T14:00:34.000000000",537.405,541.0,0.01,0.02,3.36,3.83,0.023,-0.977,0.03,0,56684,0.03,0,3026,0.0,331702.3]
["2025-02-18T14:00:34.000000000",537.405,542.0,0.01,0.02,4.42,4.82,0.019,-0.981,0.021,0,31045,0.021,0,759,0.0,331702.3]
["2025-02-18T14:00:34.000000000",537.405,543.0,0.0,0.01,5.37,5.82,0.007,-0.993,0.008,0,40823,0.008,0,593,0.0,331702.3]
["2025-02-18T14:00:34.000000000",537.405,544.0,0.0,0.01,6.33,6.81,0.006,-0.994,0.006,0,9254,0.006,0,39,0.0,331702.3]
["2025-02-18T14:00:34.000000000",537.405,545.0,0.0,0.01,7.38,7.81,0.005,-0.995,0.005,19592,20811,0.005,437,415,10014.500000000002,331702.3]
["2025-02-18T14:00:34.000000000",537.405,546.0,0.0,0.01,8.21,8.81,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,331702.3]
["2025-02-18T14:00:34.000000000",537.405,547.0,0.0,0.01,9.33,9.81,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,331702.3]
["2025-02-18T14:00:34.000000000",537.405,548.0,0.0,0.01,10.36,10.81,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,331702.3]
["2025-02-18T14:00:34.000000000",537.405,549.0,0.0,0.01,11.35,11.8,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,331702.3]
["2025-02-18T14:00:34.000000000",537.405,550.0,0.0,0.01,12.3,12.82,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,331702.3]
["2025-02-18T14:00:34.000000000",537.405,551.0,0.0,0.01,13.3,13.82,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,331702.3]
["2025-02-18T14:00:34.000000000",537.405,552.0,0.0,0.01,14.3,14.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,331702.3]
["2025-02-18T14:00:34.000000000",537.405,553.0,0.0,0.01,15.31,15.82,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,331702.3]
["2025-02-18T14:00:34.000000000",537.405,554.0,0.0,0.01,16.24,16.82,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,331702.3]
["2025-02-18T14:00:34.000000000",537.405,555.0,0.0,0.01,17.24,17.82,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,331702.3]
["2025-02-18T14:00:34.000000000",537.405,556.0,0.0,0.01,18.21,18.82,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,331702.3]
["2025-02-18T14:00:34.000000000",537.405,557.0,0.0,0.01,19.25,19.82,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,331702.3]
["2025-02-18T14:00:34.000000000",537.405,558.0,0.0,0.01,20.25,20.82,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,331702.3]
["2025-02-18T14:00:34.000000000",537.405,559.0,0.0,0.01,21.22,21.81,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,331702.3]
["2025-02-18T14:00:34.000000000",537.405,560.0,0.0,0.01,22.22,22.82,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,331702.3]
["2025-02-18T14:00:34.000000000",537.405,561.0,0.0,0.01,23.28,23.81,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,331702.3]
["2025-02-18T14:00:34.000000000",537.405,562.0,0.0,0.01,24.25,24.82,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,331702.3]
["2025-02-18T14:00:46.000000000",537.32,513.0,24.06,24.6,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,331702.3]
["2025-02-18T14:00:46.000000000",537.32,514.0,23.06,23.59,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,331702.3]
["2025-02-18T14:00:46.000000000",537.32,515.0,22.09,22.59,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,331702.3]
["2025-02-18T14:00:46.000000000",537.32,516.0,21.03,21.59,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,331702.3]
["2025-02-18T14:00:46.000000000",537.32,517.0,20.04,20.6,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,331702.3]
["2025-02-18T14:00:46.000000000",537.32,518.0,19.05,19.6,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,331702.3]
["2025-02-18T14:00:46.000000000",537.32,519.0,18.09,18.59,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,331702.3]
["2025-02-18T14:00:46.000000000",537.32,520.0,17.11,17.61,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,331702.3]
["2025-02-18T14:00:46.000000000",537.32,521.0,16.04,16.61,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,331702.3]
["2025-02-18T14:00:46.000000000",537.32,522.0,15.1,15.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,331702.3]
["2025-02-18T14:00:46.000000000",537.32,523.0,14.1,14.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,331702.3]
["2025-02-18T14:00:46.000000000",537.32,524.0,13.1,13.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,331702.3]
["2025-02-18T14:00:46.000000000",537.32,525.0,12.22,12.61,0.0,0.01,1.0,-0.003,0.0,4827,374,0.002,15536,7154,3107.2,331702.3]
["2025-02-18T14:00:46.000000000",537.32,526.0,11.1,11.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,331702.3]
["2025-02-18T14:00:46.000000000",537.32,527.0,10.16,10.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,331702.3]
["2025-02-18T14:00:46.000000000",537.32,528.0,9.14,9.53,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1765,0.0,331702.3]
["2025-02-18T14:00:46.000000000",537.32,529.0,8.15,8.53,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7211,0.0,331702.3]
["2025-02-18T14:00:46.000000000",537.32,530.0,7.13,7.53,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15243,17556.0,331702.3]
["2025-02-18T14:00:46.000000000",537.32,531.0,6.2,6.53,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6098,0.0,331702.3]
["2025-02-18T14:00:46.000000000",537.32,532.0,5.05,5.54,0.02,0.03,0.954,-0.024,0.004,0,409,0.021,0,9852,0.0,331702.3]
["2025-02-18T14:00:46.000000000",537.32,533.0,4.13,4.45,0.02,0.03,0.954,-0.028,0.008,0,551,0.028,0,16400,0.0,331702.3]
["2025-02-18T14:00:46.000000000",537.32,534.0,3.2,3.63,0.04,0.05,0.94,-0.051,0.039,0,1128,0.051,0,20668,0.0,331702.3]
["2025-02-18T14:00:46.000000000",537.32,535.0,2.37,2.45,0.1,0.11,0.893,-0.104,0.09,4941,7510,0.095,18934,79564,224342.0,331702.3]
["2025-02-18T14:00:46.000000000",537.32,536.0,1.51,1.57,0.22,0.23,0.781,-0.218,0.163,0,15451,0.164,0,83418,0.0,331702.3]
["2025-02-18T14:00:46.000000000",537.32,537.0,0.8,0.82,0.49,0.5,0.595,-0.405,0.237,0,78312,0.237,0,134168,0.0,331702.3]
["2025-02-18T14:00:46.000000000",537.32,538.0,0.32,0.33,1.0,1.03,0.346,-0.654,0.241,0,167373,0.241,0,111735,0.0,331702.3]
["2025-02-18T14:00:46.000000000",537.32,539.0,0.11,0.12,1.77,1.84,0.153,-0.847,0.151,0,144328,0.151,0,49664,0.0,331702.3]
["2025-02-18T14:00:46.000000000",537.32,540.0,0.04,0.05,2.65,2.79,0.062,-0.938,0.072,5610,156530,0.072,4193,25191,70581.59999999999,331702.3]
["2025-02-18T14:00:46.000000000",537.32,541.0,0.01,0.02,3.37,3.83,0.023,-0.977,0.03,0,56684,0.03,0,3026,0.0,331702.3]
["2025-02-18T14:00:46.000000000",537.32,542.0,0.01,0.02,4.42,4.82,0.019,-0.981,0.021,0,31045,0.021,0,759,0.0,331702.3]
["2025-02-18T14:00:46.000000000",537.32,543.0,0.0,0.01,5.38,5.82,0.007,-0.993,0.008,0,40826,0.008,0,593,0.0,331702.3]
["2025-02-18T14:00:46.000000000",537.32,544.0,0.0,0.01,6.33,6.81,0.006,-0.994,0.006,0,9254,0.006,0,39,0.0,331702.3]
["2025-02-18T14:00:46.000000000",537.32,545.0,0.0,0.01,7.38,7.81,0.005,-0.995,0.005,19592,20811,0.005,437,415,10014.500000000002,331702.3]
["2025-02-18T14:00:46.000000000",537.32,546.0,0.0,0.01,8.28,8.81,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,331702.3]
["2025-02-18T14:00:46.000000000",537.32,547.0,0.0,0.01,9.33,9.81,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,331702.3]
["2025-02-18T14:00:46.000000000",537.32,548.0,0.0,0.01,10.37,10.89,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,331702.3]
["2025-02-18T14:00:46.000000000",537.32,549.0,0.0,0.01,11.35,11.8,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,331702.3]
["2025-02-18T14:00:46.000000000",537.32,550.0,0.0,0.01,12.3,12.82,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,331702.3]
["2025-02-18T14:00:46.000000000",537.32,551.0,0.0,0.01,13.3,13.82,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,331702.3]
["2025-02-18T14:00:46.000000000",537.32,552.0,0.0,0.01,14.3,14.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,331702.3]
["2025-02-18T14:00:46.000000000",537.32,553.0,0.0,0.01,15.31,15.82,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,331702.3]
["2025-02-18T14:00:46.000000000",537.32,554.0,0.0,0.01,16.29,16.82,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,331702.3]
["2025-02-18T14:00:46.000000000",537.32,555.0,0.0,0.01,17.29,17.9,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,331702.3]
["2025-02-18T14:00:46.000000000",537.32,556.0,0.0,0.01,18.29,18.9,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,331702.3]
["2025-02-18T14:00:46.000000000",537.32,557.0,0.0,0.01,19.29,19.82,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,331702.3]
["2025-02-18T14:00:46.000000000",537.32,558.0,0.0,0.01,20.29,20.86,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,331702.3]
["2025-02-18T14:00:46.000000000",537.32,559.0,0.0,0.01,21.29,21.89,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,331702.3]
["2025-02-18T14:00:46.000000000",537.32,560.0,0.0,0.01,22.29,22.82,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,331702.3]
["2025-02-18T14:00:46.000000000",537.32,561.0,0.0,0.01,23.29,23.85,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,331702.3]
["2025-02-18T14:00:46.000000000",537.32,562.0,0.0,0.01,24.29,24.82,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,331702.3]
["2025-02-18T14:00:57.000000000",537.34,513.0,24.05,24.6,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,337465.5]
["2025-02-18T14:00:57.000000000",537.34,514.0,22.97,23.6,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,337465.5]
["2025-02-18T14:00:57.000000000",537.34,515.0,22.09,22.6,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,337465.5]
["2025-02-18T14:00:57.000000000",537.34,516.0,21.01,21.6,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,337465.5]
["2025-02-18T14:00:57.000000000",537.34,517.0,19.97,20.6,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,337465.5]
["2025-02-18T14:00:57.000000000",537.34,518.0,18.98,19.6,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,337465.5]
["2025-02-18T14:00:57.000000000",537.34,519.0,18.09,18.6,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,337465.5]
["2025-02-18T14:00:57.000000000",537.34,520.0,17.11,17.61,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,337465.5]
["2025-02-18T14:00:57.000000000",537.34,521.0,16.04,16.61,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,337465.5]
["2025-02-18T14:00:57.000000000",537.34,522.0,15.1,15.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,337465.5]
["2025-02-18T14:00:57.000000000",537.34,523.0,14.1,14.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,337465.5]
["2025-02-18T14:00:57.000000000",537.34,524.0,13.1,13.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,337465.5]
["2025-02-18T14:00:57.000000000",537.34,525.0,12.22,12.61,0.0,0.01,1.0,-0.004,0.0,4827,374,0.002,15536,7154,3107.2,337465.5]
["2025-02-18T14:00:57.000000000",537.34,526.0,11.1,11.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,337465.5]
["2025-02-18T14:00:57.000000000",537.34,527.0,10.16,10.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,337465.5]
["2025-02-18T14:00:57.000000000",537.34,528.0,9.14,9.53,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1765,0.0,337465.5]
["2025-02-18T14:00:57.000000000",537.34,529.0,8.15,8.53,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7211,0.0,337465.5]
["2025-02-18T14:00:57.000000000",537.34,530.0,7.13,7.53,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15243,17556.0,337465.5]
["2025-02-18T14:00:57.000000000",537.34,531.0,6.2,6.53,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6098,0.0,337465.5]
["2025-02-18T14:00:57.000000000",537.34,532.0,5.05,5.54,0.02,0.03,1.0,-0.024,0.0,0,409,0.021,0,9852,0.0,337465.5]
["2025-02-18T14:00:57.000000000",537.34,533.0,4.13,4.45,0.02,0.03,0.957,-0.028,0.009,0,551,0.028,0,16400,0.0,337465.5]
["2025-02-18T14:00:57.000000000",537.34,534.0,3.2,3.63,0.04,0.05,0.943,-0.052,0.041,0,1128,0.051,0,20668,0.0,337465.5]
["2025-02-18T14:00:57.000000000",537.34,535.0,2.39,2.48,0.09,0.1,0.889,-0.111,0.094,4941,7510,0.097,18934,79564,230105.2,337465.5]
["2025-02-18T14:00:57.000000000",537.34,536.0,1.53,1.58,0.22,0.23,0.781,-0.219,0.166,0,15453,0.165,0,83420,0.0,337465.5]
["2025-02-18T14:00:57.000000000",537.34,537.0,0.81,0.83,0.49,0.5,0.59,-0.409,0.233,0,78315,0.234,0,134270,0.0,337465.5]
["2025-02-18T14:00:57.000000000",537.34,538.0,0.33,0.34,0.99,1.02,0.339,-0.661,0.246,0,167379,0.246,0,111757,0.0,337465.5]
["2025-02-18T14:00:57.000000000",537.34,539.0,0.11,0.12,1.74,1.82,0.146,-0.854,0.149,0,144510,0.149,0,49664,0.0,337465.5]
["2025-02-18T14:00:57.000000000",537.34,540.0,0.04,0.05,2.65,2.76,0.062,-0.938,0.072,5610,156530,0.072,4193,25191,70581.59999999999,337465.5]
["2025-02-18T14:00:57.000000000",537.34,541.0,0.01,0.02,3.38,3.83,0.023,-0.977,0.03,0,56685,0.03,0,3026,0.0,337465.5]
["2025-02-18T14:00:57.000000000",537.34,542.0,0.01,0.02,4.42,4.82,0.019,-0.981,0.021,0,31045,0.021,0,759,0.0,337465.5]
["2025-02-18T14:00:57.000000000",537.34,543.0,0.0,0.01,5.39,5.82,0.007,-0.993,0.008,0,40826,0.008,0,593,0.0,337465.5]
["2025-02-18T14:00:57.000000000",537.34,544.0,0.0,0.01,6.36,6.81,0.006,-0.994,0.006,0,9254,0.006,0,39,0.0,337465.5]
["2025-02-18T14:00:57.000000000",537.34,545.0,0.0,0.01,7.38,7.9,0.005,-0.995,0.005,19592,20811,0.005,437,415,10014.500000000002,337465.5]
["2025-02-18T14:00:57.000000000",537.34,546.0,0.0,0.01,8.29,8.81,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,337465.5]
["2025-02-18T14:00:57.000000000",537.34,547.0,0.0,0.01,9.35,9.81,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,337465.5]
["2025-02-18T14:00:57.000000000",537.34,548.0,0.0,0.01,10.4,10.89,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,337465.5]
["2025-02-18T14:00:57.000000000",537.34,549.0,0.0,0.01,11.35,11.8,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,337465.5]
["2025-02-18T14:00:57.000000000",537.34,550.0,0.0,0.01,12.3,12.82,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,337465.5]
["2025-02-18T14:00:57.000000000",537.34,551.0,0.0,0.01,13.3,13.82,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,337465.5]
["2025-02-18T14:00:57.000000000",537.34,552.0,0.0,0.01,14.3,14.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,337465.5]
["2025-02-18T14:00:57.000000000",537.34,553.0,0.0,0.01,15.31,15.82,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,337465.5]
["2025-02-18T14:00:57.000000000",537.34,554.0,0.0,0.01,16.29,16.82,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,337465.5]
["2025-02-18T14:00:57.000000000",537.34,555.0,0.0,0.01,17.29,17.9,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,337465.5]
["2025-02-18T14:00:57.000000000",537.34,556.0,0.0,0.01,18.29,18.9,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,337465.5]
["2025-02-18T14:00:57.000000000",537.34,557.0,0.0,0.01,19.29,19.82,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,337465.5]
["2025-02-18T14:00:57.000000000",537.34,558.0,0.0,0.01,20.29,20.86,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,337465.5]
["2025-02-18T14:00:57.000000000",537.34,559.0,0.0,0.01,21.29,21.89,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,337465.5]
["2025-02-18T14:00:57.000000000",537.34,560.0,0.0,0.01,22.29,22.82,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,337465.5]
["2025-02-18T14:00:57.000000000",537.34,561.0,0.0,0.01,23.29,23.89,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,337465.5]
["2025-02-18T14:00:57.000000000",537.34,562.0,0.0,0.01,24.29,24.82,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,337465.5]
["2025-02-18T14:01:09.000000000",537.34,513.0,23.95,24.52,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,514.0,22.98,23.52,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,515.0,21.98,22.6,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,516.0,21.02,21.52,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,517.0,19.95,20.52,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,518.0,18.98,19.52,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,519.0,17.97,18.52,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,520.0,17.11,17.52,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,521.0,16.04,16.52,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,522.0,15.1,15.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,523.0,14.1,14.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,524.0,13.1,13.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,525.0,12.16,12.51,0.0,0.01,1.0,-0.004,0.0,4827,374,0.002,15536,7154,3107.2,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,526.0,11.1,11.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,527.0,10.16,10.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,528.0,9.14,9.53,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1765,0.0,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,529.0,8.15,8.52,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7211,0.0,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,530.0,7.13,7.51,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15243,17556.0,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,531.0,6.2,6.52,0.01,0.02,1.0,-0.014,0.0,0,112,0.013,0,6098,0.0,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,532.0,5.05,5.52,0.02,0.03,1.0,-0.024,0.293,0,409,0.021,0,9852,0.0,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,533.0,4.13,4.45,0.02,0.03,0.956,-0.028,0.009,0,551,0.029,0,16400,0.0,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,534.0,3.2,3.55,0.04,0.05,0.941,-0.052,0.041,0,1128,0.052,0,20768,0.0,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,535.0,2.39,2.46,0.1,0.11,0.893,-0.106,0.094,4941,7511,0.098,18934,80066,231998.60000000003,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,536.0,1.52,1.57,0.22,0.23,0.777,-0.223,0.171,0,15857,0.171,0,83559,0.0,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,537.0,0.81,0.82,0.49,0.5,0.579,-0.421,0.239,0,78382,0.239,0,134284,0.0,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,538.0,0.33,0.34,1.0,1.02,0.328,-0.672,0.239,0,167493,0.239,0,111762,0.0,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,539.0,0.11,0.12,1.77,1.82,0.143,-0.857,0.144,0,144514,0.144,0,49671,0.0,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,540.0,0.04,0.05,2.65,2.78,0.061,-0.939,0.07,5610,156552,0.07,4193,25191,68621.0,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,541.0,0.01,0.02,3.39,3.83,0.022,-0.978,0.029,0,56705,0.029,0,3026,0.0,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,542.0,0.01,0.02,4.42,4.82,0.019,-0.981,0.021,0,31125,0.021,0,759,0.0,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,543.0,0.0,0.01,5.41,5.82,0.007,-0.993,0.008,0,40826,0.008,0,593,0.0,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,544.0,0.0,0.01,6.38,6.81,0.006,-0.994,0.006,0,9254,0.006,0,39,0.0,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,545.0,0.0,0.01,7.38,7.9,0.005,-0.995,0.005,19592,20811,0.005,437,415,10014.500000000002,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,546.0,0.0,0.01,8.35,8.81,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,547.0,0.0,0.01,9.35,9.9,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,548.0,0.0,0.01,10.41,10.89,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,549.0,0.0,0.01,11.35,11.8,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,550.0,0.0,0.01,12.34,12.82,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,551.0,0.0,0.01,13.34,13.82,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,552.0,0.0,0.01,14.34,14.9,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,553.0,0.0,0.01,15.34,15.82,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,554.0,0.0,0.01,16.35,16.9,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,555.0,0.0,0.01,17.35,17.9,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,556.0,0.0,0.01,18.35,18.9,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,557.0,0.0,0.01,19.35,19.9,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,558.0,0.0,0.01,20.35,20.9,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,559.0,0.0,0.01,21.35,21.9,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,560.0,0.0,0.01,22.35,22.9,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,561.0,0.0,0.01,23.35,23.89,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,337398.30000000005]
["2025-02-18T14:01:09.000000000",537.34,562.0,0.0,0.01,24.35,24.9,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,337398.30000000005]
["2025-02-18T14:01:20.000000000",537.325,513.0,23.95,24.52,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,336904.2]
["2025-02-18T14:01:20.000000000",537.325,514.0,22.95,23.52,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,336904.2]
["2025-02-18T14:01:20.000000000",537.325,515.0,21.96,22.6,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,336904.2]
["2025-02-18T14:01:20.000000000",537.325,516.0,21.02,21.52,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,336904.2]
["2025-02-18T14:01:20.000000000",537.325,517.0,19.95,20.52,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,336904.2]
["2025-02-18T14:01:20.000000000",537.325,518.0,18.98,19.52,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,336904.2]
["2025-02-18T14:01:20.000000000",537.325,519.0,17.95,18.52,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,336904.2]
["2025-02-18T14:01:20.000000000",537.325,520.0,17.11,17.52,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,336904.2]
["2025-02-18T14:01:20.000000000",537.325,521.0,16.04,16.52,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,336904.2]
["2025-02-18T14:01:20.000000000",537.325,522.0,14.99,15.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,336904.2]
["2025-02-18T14:01:20.000000000",537.325,523.0,14.1,14.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,336904.2]
["2025-02-18T14:01:20.000000000",537.325,524.0,13.1,13.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,336904.2]
["2025-02-18T14:01:20.000000000",537.325,525.0,12.16,12.51,0.0,0.01,1.0,-0.004,0.0,4827,374,0.002,15536,7154,3107.2,336904.2]
["2025-02-18T14:01:20.000000000",537.325,526.0,11.1,11.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,336904.2]
["2025-02-18T14:01:20.000000000",537.325,527.0,10.16,10.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,336904.2]
["2025-02-18T14:01:20.000000000",537.325,528.0,9.14,9.53,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1765,0.0,336904.2]
["2025-02-18T14:01:20.000000000",537.325,529.0,8.15,8.52,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7211,0.0,336904.2]
["2025-02-18T14:01:20.000000000",537.325,530.0,7.13,7.51,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15243,17556.0,336904.2]
["2025-02-18T14:01:20.000000000",537.325,531.0,6.2,6.52,0.01,0.02,1.0,-0.014,0.0,0,112,0.013,0,6098,0.0,336904.2]
["2025-02-18T14:01:20.000000000",537.325,532.0,5.05,5.52,0.02,0.03,0.954,-0.024,0.002,0,409,0.021,0,9852,0.0,336904.2]
["2025-02-18T14:01:20.000000000",537.325,533.0,4.13,4.42,0.02,0.03,0.954,-0.028,0.008,0,551,0.028,0,16400,0.0,336904.2]
["2025-02-18T14:01:20.000000000",537.325,534.0,3.2,3.55,0.04,0.05,0.94,-0.052,0.04,0,1128,0.052,0,20768,0.0,336904.2]
["2025-02-18T14:01:20.000000000",537.325,535.0,2.37,2.45,0.09,0.1,0.892,-0.106,0.093,4941,7511,0.098,18934,80066,231504.5,336904.2]
["2025-02-18T14:01:20.000000000",537.325,536.0,1.51,1.56,0.22,0.23,0.777,-0.223,0.169,0,15857,0.17,0,83561,0.0,336904.2]
["2025-02-18T14:01:20.000000000",537.325,537.0,0.8,0.81,0.49,0.5,0.582,-0.418,0.24,0,78448,0.24,0,134289,0.0,336904.2]
["2025-02-18T14:01:20.000000000",537.325,538.0,0.33,0.34,1.02,1.03,0.332,-0.668,0.237,0,167552,0.237,0,111785,0.0,336904.2]
["2025-02-18T14:01:20.000000000",537.325,539.0,0.11,0.12,1.77,1.84,0.144,-0.856,0.145,0,144535,0.145,0,49671,0.0,336904.2]
["2025-02-18T14:01:20.000000000",537.325,540.0,0.04,0.05,2.65,2.82,0.061,-0.939,0.07,5610,156572,0.07,4193,25191,68621.0,336904.2]
["2025-02-18T14:01:20.000000000",537.325,541.0,0.01,0.02,3.41,3.83,0.022,-0.978,0.029,0,56705,0.029,0,3026,0.0,336904.2]
["2025-02-18T14:01:20.000000000",537.325,542.0,0.01,0.02,4.42,4.87,0.019,-0.981,0.021,0,31126,0.021,0,759,0.0,336904.2]
["2025-02-18T14:01:20.000000000",537.325,543.0,0.0,0.01,5.41,5.82,0.007,-0.993,0.008,0,40826,0.008,0,593,0.0,336904.2]
["2025-02-18T14:01:20.000000000",537.325,544.0,0.0,0.01,6.4,6.81,0.006,-0.994,0.006,0,9254,0.006,0,39,0.0,336904.2]
["2025-02-18T14:01:20.000000000",537.325,545.0,0.0,0.01,7.4,7.9,0.005,-0.995,0.005,19592,20811,0.005,437,415,10014.500000000002,336904.2]
["2025-02-18T14:01:20.000000000",537.325,546.0,0.0,0.01,8.39,8.81,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,336904.2]
["2025-02-18T14:01:20.000000000",537.325,547.0,0.0,0.01,9.39,9.9,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,336904.2]
["2025-02-18T14:01:20.000000000",537.325,548.0,0.0,0.01,10.41,10.9,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,336904.2]
["2025-02-18T14:01:20.000000000",537.325,549.0,0.0,0.01,11.35,11.8,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,336904.2]
["2025-02-18T14:01:20.000000000",537.325,550.0,0.0,0.01,12.35,12.82,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,336904.2]
["2025-02-18T14:01:20.000000000",537.325,551.0,0.0,0.01,13.34,13.82,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,336904.2]
["2025-02-18T14:01:20.000000000",537.325,552.0,0.0,0.01,14.34,14.9,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,336904.2]
["2025-02-18T14:01:20.000000000",537.325,553.0,0.0,0.01,15.34,15.9,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,336904.2]
["2025-02-18T14:01:20.000000000",537.325,554.0,0.0,0.01,16.3,16.9,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,336904.2]
["2025-02-18T14:01:20.000000000",537.325,555.0,0.0,0.01,17.3,17.9,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,336904.2]
["2025-02-18T14:01:20.000000000",537.325,556.0,0.0,0.01,18.3,18.9,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,336904.2]
["2025-02-18T14:01:20.000000000",537.325,557.0,0.0,0.01,19.3,19.9,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,336904.2]
["2025-02-18T14:01:20.000000000",537.325,558.0,0.0,0.01,20.3,20.9,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,336904.2]
["2025-02-18T14:01:20.000000000",537.325,559.0,0.0,0.01,21.3,21.9,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,336904.2]
["2025-02-18T14:01:20.000000000",537.325,560.0,0.0,0.01,22.3,22.9,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,336904.2]
["2025-02-18T14:01:20.000000000",537.325,561.0,0.0,0.01,23.3,23.9,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,336904.2]
["2025-02-18T14:01:20.000000000",537.325,562.0,0.0,0.01,24.3,24.9,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,336904.2]
["2025-02-18T14:01:32.000000000",537.34,513.0,23.99,24.52,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,336904.2]
["2025-02-18T14:01:32.000000000",537.34,514.0,22.98,23.52,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,336904.2]
["2025-02-18T14:01:32.000000000",537.34,515.0,21.99,22.6,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,336904.2]
["2025-02-18T14:01:32.000000000",537.34,516.0,21.02,21.52,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,336904.2]
["2025-02-18T14:01:32.000000000",537.34,517.0,19.98,20.52,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,336904.2]
["2025-02-18T14:01:32.000000000",537.34,518.0,18.98,19.52,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,336904.2]
["2025-02-18T14:01:32.000000000",537.34,519.0,17.99,18.52,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,336904.2]
["2025-02-18T14:01:32.000000000",537.34,520.0,17.11,17.52,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,336904.2]
["2025-02-18T14:01:32.000000000",537.34,521.0,16.04,16.52,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,336904.2]
["2025-02-18T14:01:32.000000000",537.34,522.0,15.01,15.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,336904.2]
["2025-02-18T14:01:32.000000000",537.34,523.0,14.1,14.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,336904.2]
["2025-02-18T14:01:32.000000000",537.34,524.0,13.1,13.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,336904.2]
["2025-02-18T14:01:32.000000000",537.34,525.0,12.18,12.51,0.0,0.01,1.0,-0.004,0.0,4827,374,0.002,15536,7154,3107.2,336904.2]
["2025-02-18T14:01:32.000000000",537.34,526.0,11.1,11.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,336904.2]
["2025-02-18T14:01:32.000000000",537.34,527.0,10.16,10.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,336904.2]
["2025-02-18T14:01:32.000000000",537.34,528.0,9.14,9.53,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1765,0.0,336904.2]
["2025-02-18T14:01:32.000000000",537.34,529.0,8.15,8.52,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7211,0.0,336904.2]
["2025-02-18T14:01:32.000000000",537.34,530.0,7.13,7.51,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15243,17556.0,336904.2]
["2025-02-18T14:01:32.000000000",537.34,531.0,6.2,6.52,0.01,0.02,1.0,-0.014,0.0,0,112,0.013,0,6098,0.0,336904.2]
["2025-02-18T14:01:32.000000000",537.34,532.0,5.05,5.52,0.02,0.03,0.954,-0.024,0.002,0,409,0.021,0,9852,0.0,336904.2]
["2025-02-18T14:01:32.000000000",537.34,533.0,4.13,4.42,0.02,0.03,0.954,-0.028,0.008,0,551,0.028,0,16400,0.0,336904.2]
["2025-02-18T14:01:32.000000000",537.34,534.0,3.34,3.55,0.04,0.05,0.94,-0.052,0.04,0,1128,0.052,0,20768,0.0,336904.2]
["2025-02-18T14:01:32.000000000",537.34,535.0,2.39,2.47,0.09,0.1,0.892,-0.106,0.093,4941,7511,0.098,18934,80067,231504.5,336904.2]
["2025-02-18T14:01:32.000000000",537.34,536.0,1.52,1.58,0.22,0.23,0.777,-0.223,0.169,0,15858,0.17,0,83563,0.0,336904.2]
["2025-02-18T14:01:32.000000000",537.34,537.0,0.81,0.82,0.48,0.5,0.582,-0.418,0.24,0,78470,0.24,0,134291,0.0,336904.2]
["2025-02-18T14:01:32.000000000",537.34,538.0,0.33,0.34,0.99,1.02,0.332,-0.668,0.237,0,167569,0.237,0,111790,0.0,336904.2]
["2025-02-18T14:01:32.000000000",537.34,539.0,0.11,0.12,1.75,1.82,0.144,-0.856,0.145,0,144552,0.145,0,49672,0.0,336904.2]
["2025-02-18T14:01:32.000000000",537.34,540.0,0.04,0.05,2.65,2.76,0.061,-0.939,0.07,5610,156573,0.07,4193,25191,68621.0,336904.2]
["2025-02-18T14:01:32.000000000",537.34,541.0,0.01,0.02,3.41,3.83,0.022,-0.978,0.029,0,56705,0.029,0,3026,0.0,336904.2]
["2025-02-18T14:01:32.000000000",537.34,542.0,0.01,0.02,4.42,4.87,0.019,-0.981,0.021,0,31126,0.021,0,759,0.0,336904.2]
["2025-02-18T14:01:32.000000000",537.34,543.0,0.0,0.01,5.41,5.82,0.007,-0.993,0.008,0,40826,0.008,0,593,0.0,336904.2]
["2025-02-18T14:01:32.000000000",537.34,544.0,0.0,0.01,6.4,6.81,0.006,-0.994,0.006,0,9254,0.006,0,39,0.0,336904.2]
["2025-02-18T14:01:32.000000000",537.34,545.0,0.0,0.01,7.4,7.9,0.005,-0.995,0.005,19592,20811,0.005,437,415,10014.500000000002,336904.2]
["2025-02-18T14:01:32.000000000",537.34,546.0,0.0,0.01,8.39,8.81,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,336904.2]
["2025-02-18T14:01:32.000000000",537.34,547.0,0.0,0.01,9.39,9.9,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,336904.2]
["2025-02-18T14:01:32.000000000",537.34,548.0,0.0,0.01,10.41,10.9,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,336904.2]
["2025-02-18T14:01:32.000000000",537.34,549.0,0.0,0.01,11.35,11.8,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,336904.2]
["2025-02-18T14:01:32.000000000",537.34,550.0,0.0,0.01,12.35,12.82,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,336904.2]
["2025-02-18T14:01:32.000000000",537.34,551.0,0.0,0.01,13.34,13.82,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,336904.2]
["2025-02-18T14:01:32.000000000",537.34,552.0,0.0,0.01,14.34,14.9,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,336904.2]
["2025-02-18T14:01:32.000000000",537.34,553.0,0.0,0.01,15.34,15.9,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,336904.2]
["2025-02-18T14:01:32.000000000",537.34,554.0,0.0,0.01,16.3,16.9,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,336904.2]
["2025-02-18T14:01:32.000000000",537.34,555.0,0.0,0.01,17.3,17.9,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,336904.2]
["2025-02-18T14:01:32.000000000",537.34,556.0,0.0,0.01,18.3,18.9,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,336904.2]
["2025-02-18T14:01:32.000000000",537.34,557.0,0.0,0.01,19.3,19.9,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,336904.2]
["2025-02-18T14:01:32.000000000",537.34,558.0,0.0,0.01,20.3,20.9,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,336904.2]
["2025-02-18T14:01:32.000000000",537.34,559.0,0.0,0.01,21.3,21.9,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,336904.2]
["2025-02-18T14:01:32.000000000",537.34,560.0,0.0,0.01,22.3,22.9,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,336904.2]
["2025-02-18T14:01:32.000000000",537.34,561.0,0.0,0.01,23.3,23.9,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,336904.2]
["2025-02-18T14:01:32.000000000",537.34,562.0,0.0,0.01,24.3,24.9,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,336904.2]
["2025-02-18T14:01:43.000000000",537.33,513.0,24.01,24.52,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,335991.1]
["2025-02-18T14:01:43.000000000",537.33,514.0,23.02,23.52,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,335991.1]
["2025-02-18T14:01:43.000000000",537.33,515.0,21.99,22.6,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,335991.1]
["2025-02-18T14:01:43.000000000",537.33,516.0,21.02,21.52,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,335991.1]
["2025-02-18T14:01:43.000000000",537.33,517.0,20.02,20.52,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,335991.1]
["2025-02-18T14:01:43.000000000",537.33,518.0,18.98,19.52,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,335991.1]
["2025-02-18T14:01:43.000000000",537.33,519.0,17.99,18.52,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,335991.1]
["2025-02-18T14:01:43.000000000",537.33,520.0,17.11,17.52,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,335991.1]
["2025-02-18T14:01:43.000000000",537.33,521.0,16.04,16.52,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,335991.1]
["2025-02-18T14:01:43.000000000",537.33,522.0,15.02,15.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,335991.1]
["2025-02-18T14:01:43.000000000",537.33,523.0,14.1,14.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,335991.1]
["2025-02-18T14:01:43.000000000",537.33,524.0,13.1,13.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,335991.1]
["2025-02-18T14:01:43.000000000",537.33,525.0,12.18,12.51,0.0,0.01,1.0,-0.004,0.0,4827,374,0.002,15536,7154,3107.2,335991.1]
["2025-02-18T14:01:43.000000000",537.33,526.0,11.1,11.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,335991.1]
["2025-02-18T14:01:43.000000000",537.33,527.0,10.16,10.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,335991.1]
["2025-02-18T14:01:43.000000000",537.33,528.0,9.14,9.53,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1765,0.0,335991.1]
["2025-02-18T14:01:43.000000000",537.33,529.0,8.15,8.52,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7211,0.0,335991.1]
["2025-02-18T14:01:43.000000000",537.33,530.0,7.13,7.51,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15243,17556.0,335991.1]
["2025-02-18T14:01:43.000000000",537.33,531.0,6.2,6.52,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6098,0.0,335991.1]
["2025-02-18T14:01:43.000000000",537.33,532.0,5.05,5.52,0.02,0.03,0.955,-0.024,0.01,0,409,0.021,0,9852,0.0,335991.1]
["2025-02-18T14:01:43.000000000",537.33,533.0,4.13,4.42,0.02,0.03,0.955,-0.028,0.009,0,551,0.028,0,16400,0.0,335991.1]
["2025-02-18T14:01:43.000000000",537.33,534.0,3.32,3.53,0.04,0.05,0.941,-0.052,0.04,0,1128,0.051,0,20768,0.0,335991.1]
["2025-02-18T14:01:43.000000000",537.33,535.0,2.38,2.47,0.09,0.1,0.893,-0.106,0.093,4941,7511,0.097,18934,80068,229611.1,335991.1]
["2025-02-18T14:01:43.000000000",537.33,536.0,1.52,1.57,0.22,0.23,0.778,-0.222,0.168,0,15858,0.169,0,83563,0.0,335991.1]
["2025-02-18T14:01:43.000000000",537.33,537.0,0.81,0.82,0.49,0.5,0.585,-0.415,0.242,0,78520,0.242,0,134316,0.0,335991.1]
["2025-02-18T14:01:43.000000000",537.33,538.0,0.33,0.34,1.0,1.02,0.334,-0.666,0.239,0,167580,0.239,0,111802,0.0,335991.1]
["2025-02-18T14:01:43.000000000",537.33,539.0,0.11,0.12,1.75,1.83,0.144,-0.856,0.146,0,144574,0.146,0,49672,0.0,335991.1]
["2025-02-18T14:01:43.000000000",537.33,540.0,0.04,0.05,2.65,2.77,0.061,-0.939,0.071,5610,156573,0.071,4193,25191,69601.29999999999,335991.1]
["2025-02-18T14:01:43.000000000",537.33,541.0,0.01,0.02,3.41,3.83,0.022,-0.977,0.029,0,56705,0.029,0,3026,0.0,335991.1]
["2025-02-18T14:01:43.000000000",537.33,542.0,0.01,0.02,4.42,4.87,0.019,-0.981,0.021,0,31126,0.021,0,759,0.0,335991.1]
["2025-02-18T14:01:43.000000000",537.33,543.0,0.0,0.01,5.41,5.82,0.007,-0.993,0.008,0,40826,0.008,0,593,0.0,335991.1]
["2025-02-18T14:01:43.000000000",537.33,544.0,0.0,0.01,6.4,6.81,0.006,-0.994,0.006,0,9254,0.006,0,39,0.0,335991.1]
["2025-02-18T14:01:43.000000000",537.33,545.0,0.0,0.01,7.4,7.9,0.005,-0.995,0.005,19592,20811,0.005,437,415,10014.500000000002,335991.1]
["2025-02-18T14:01:43.000000000",537.33,546.0,0.0,0.01,8.4,8.81,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,335991.1]
["2025-02-18T14:01:43.000000000",537.33,547.0,0.0,0.01,9.39,9.9,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,335991.1]
["2025-02-18T14:01:43.000000000",537.33,548.0,0.0,0.01,10.41,10.9,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,335991.1]
["2025-02-18T14:01:43.000000000",537.33,549.0,0.0,0.01,11.35,11.8,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,335991.1]
["2025-02-18T14:01:43.000000000",537.33,550.0,0.0,0.01,12.35,12.82,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,335991.1]
["2025-02-18T14:01:43.000000000",537.33,551.0,0.0,0.01,13.34,13.82,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,335991.1]
["2025-02-18T14:01:43.000000000",537.33,552.0,0.0,0.01,14.34,14.9,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,335991.1]
["2025-02-18T14:01:43.000000000",537.33,553.0,0.0,0.01,15.34,15.9,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,335991.1]
["2025-02-18T14:01:43.000000000",537.33,554.0,0.0,0.01,16.3,16.9,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,335991.1]
["2025-02-18T14:01:43.000000000",537.33,555.0,0.0,0.01,17.3,17.9,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,335991.1]
["2025-02-18T14:01:43.000000000",537.33,556.0,0.0,0.01,18.3,18.9,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,335991.1]
["2025-02-18T14:01:43.000000000",537.33,557.0,0.0,0.01,19.3,19.9,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,335991.1]
["2025-02-18T14:01:43.000000000",537.33,558.0,0.0,0.01,20.3,20.9,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,335991.1]
["2025-02-18T14:01:43.000000000",537.33,559.0,0.0,0.01,21.3,21.9,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,335991.1]
["2025-02-18T14:01:43.000000000",537.33,560.0,0.0,0.01,22.3,22.9,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,335991.1]
["2025-02-18T14:01:43.000000000",537.33,561.0,0.0,0.01,23.3,23.9,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,335991.1]
["2025-02-18T14:01:43.000000000",537.33,562.0,0.0,0.01,24.3,24.9,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,335991.1]
["2025-02-18T14:01:54.000000000",537.34,513.0,24.02,24.52,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,335991.1]
["2025-02-18T14:01:54.000000000",537.34,514.0,23.03,23.52,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,335991.1]
["2025-02-18T14:01:54.000000000",537.34,515.0,21.99,22.6,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,335991.1]
["2025-02-18T14:01:54.000000000",537.34,516.0,21.02,21.52,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,335991.1]
["2025-02-18T14:01:54.000000000",537.34,517.0,20.02,20.52,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,335991.1]
["2025-02-18T14:01:54.000000000",537.34,518.0,18.98,19.52,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,335991.1]
["2025-02-18T14:01:54.000000000",537.34,519.0,17.99,18.52,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,335991.1]
["2025-02-18T14:01:54.000000000",537.34,520.0,17.11,17.52,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,335991.1]
["2025-02-18T14:01:54.000000000",537.34,521.0,16.04,16.52,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,335991.1]
["2025-02-18T14:01:54.000000000",537.34,522.0,15.02,15.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,335991.1]
["2025-02-18T14:01:54.000000000",537.34,523.0,14.1,14.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,335991.1]
["2025-02-18T14:01:54.000000000",537.34,524.0,13.1,13.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,335991.1]
["2025-02-18T14:01:54.000000000",537.34,525.0,12.18,12.51,0.0,0.01,1.0,-0.004,0.0,4827,375,0.002,15536,7154,3107.2,335991.1]
["2025-02-18T14:01:54.000000000",537.34,526.0,11.1,11.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,335991.1]
["2025-02-18T14:01:54.000000000",537.34,527.0,10.16,10.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,335991.1]
["2025-02-18T14:01:54.000000000",537.34,528.0,9.14,9.53,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1769,0.0,335991.1]
["2025-02-18T14:01:54.000000000",537.34,529.0,8.15,8.52,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7211,0.0,335991.1]
["2025-02-18T14:01:54.000000000",537.34,530.0,7.13,7.51,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15250,17556.0,335991.1]
["2025-02-18T14:01:54.000000000",537.34,531.0,6.2,6.52,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6098,0.0,335991.1]
["2025-02-18T14:01:54.000000000",537.34,532.0,5.05,5.52,0.02,0.03,0.954,-0.024,0.001,0,409,0.021,0,9852,0.0,335991.1]
["2025-02-18T14:01:54.000000000",537.34,533.0,4.13,4.42,0.02,0.03,0.953,-0.028,0.008,0,551,0.028,0,16400,0.0,335991.1]
["2025-02-18T14:01:54.000000000",537.34,534.0,3.32,3.53,0.04,0.05,0.94,-0.052,0.04,0,1128,0.052,0,20768,0.0,335991.1]
["2025-02-18T14:01:54.000000000",537.34,535.0,2.39,2.47,0.09,0.1,0.892,-0.106,0.093,4941,7511,0.097,18934,80069,229611.1,335991.1]
["2025-02-18T14:01:54.000000000",537.34,536.0,1.52,1.57,0.22,0.23,0.778,-0.222,0.168,0,15858,0.169,0,83567,0.0,335991.1]
["2025-02-18T14:01:54.000000000",537.34,537.0,0.81,0.83,0.48,0.5,0.584,-0.416,0.241,0,78521,0.241,0,134363,0.0,335991.1]
["2025-02-18T14:01:54.000000000",537.34,538.0,0.33,0.34,1.0,1.02,0.333,-0.667,0.238,0,167580,0.238,0,111802,0.0,335991.1]
["2025-02-18T14:01:54.000000000",537.34,539.0,0.11,0.12,1.75,1.82,0.144,-0.856,0.146,0,144598,0.146,0,49672,0.0,335991.1]
["2025-02-18T14:01:54.000000000",537.34,540.0,0.04,0.05,2.69,2.77,0.061,-0.939,0.071,5610,156598,0.071,4193,25191,69601.29999999999,335991.1]
["2025-02-18T14:01:54.000000000",537.34,541.0,0.01,0.02,3.42,3.83,0.022,-0.978,0.029,0,56705,0.029,0,3026,0.0,335991.1]
["2025-02-18T14:01:54.000000000",537.34,542.0,0.01,0.02,4.42,4.87,0.019,-0.981,0.021,0,31126,0.021,0,759,0.0,335991.1]
["2025-02-18T14:01:54.000000000",537.34,543.0,0.0,0.01,5.41,5.82,0.007,-0.993,0.008,0,40830,0.008,0,593,0.0,335991.1]
["2025-02-18T14:01:54.000000000",537.34,544.0,0.0,0.01,6.4,6.81,0.006,-0.994,0.006,0,9254,0.006,0,39,0.0,335991.1]
["2025-02-18T14:01:54.000000000",537.34,545.0,0.0,0.01,7.4,7.78,0.005,-0.995,0.005,19592,20811,0.005,437,435,10014.500000000002,335991.1]
["2025-02-18T14:01:54.000000000",537.34,546.0,0.0,0.01,8.4,8.81,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,335991.1]
["2025-02-18T14:01:54.000000000",537.34,547.0,0.0,0.01,9.4,9.9,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,335991.1]
["2025-02-18T14:01:54.000000000",537.34,548.0,0.0,0.01,10.41,10.9,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,335991.1]
["2025-02-18T14:01:54.000000000",537.34,549.0,0.0,0.01,11.35,11.8,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,335991.1]
["2025-02-18T14:01:54.000000000",537.34,550.0,0.0,0.01,12.35,12.82,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,335991.1]
["2025-02-18T14:01:54.000000000",537.34,551.0,0.0,0.01,13.34,13.82,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,335991.1]
["2025-02-18T14:01:54.000000000",537.34,552.0,0.0,0.01,14.34,14.9,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,335991.1]
["2025-02-18T14:01:54.000000000",537.34,553.0,0.0,0.01,15.34,15.9,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,335991.1]
["2025-02-18T14:01:54.000000000",537.34,554.0,0.0,0.01,16.3,16.9,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,335991.1]
["2025-02-18T14:01:54.000000000",537.34,555.0,0.0,0.01,17.3,17.9,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,335991.1]
["2025-02-18T14:01:54.000000000",537.34,556.0,0.0,0.01,18.3,18.9,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,335991.1]
["2025-02-18T14:01:54.000000000",537.34,557.0,0.0,0.01,19.3,19.9,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,335991.1]
["2025-02-18T14:01:54.000000000",537.34,558.0,0.0,0.01,20.3,20.9,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,335991.1]
["2025-02-18T14:01:54.000000000",537.34,559.0,0.0,0.01,21.3,21.9,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,335991.1]
["2025-02-18T14:01:54.000000000",537.34,560.0,0.0,0.01,22.3,22.9,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,335991.1]
["2025-02-18T14:01:54.000000000",537.34,561.0,0.0,0.01,23.3,23.9,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,335991.1]
["2025-02-18T14:01:54.000000000",537.34,562.0,0.0,0.01,24.31,24.9,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,335991.1]
["2025-02-18T14:02:06.000000000",537.375,513.0,24.04,24.52,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,514.0,23.03,23.52,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,515.0,21.99,22.58,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,516.0,21.02,21.52,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,476,213.4,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,517.0,20.02,20.52,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,518.0,18.98,19.52,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,519.0,17.99,18.52,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,520.0,17.11,17.52,0.0,0.01,0.997,-0.003,0.001,229,232,0.001,8030,4192,825.8999999999999,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,521.0,16.04,16.52,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2115,929.0,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,522.0,15.02,15.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,523.0,14.1,14.53,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,524.0,13.1,13.53,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,525.0,12.19,12.51,0.0,0.01,0.996,-0.003,0.002,4827,375,0.002,15536,7154,4072.6,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,526.0,11.1,11.53,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,662,0.0,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,527.0,10.16,10.53,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12338,0.0,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,528.0,9.14,9.53,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1769,0.0,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,529.0,8.15,8.52,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7211,0.0,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,530.0,7.13,7.51,0.01,0.02,0.987,-0.013,0.01,4033,1367,0.01,17556,15250,21589.0,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,531.0,6.2,6.52,0.01,0.02,0.986,-0.014,0.012,0,112,0.012,0,6098,0.0,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,532.0,5.05,5.52,0.02,0.03,0.976,-0.024,0.021,0,409,0.021,0,9852,0.0,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,533.0,4.13,4.43,0.02,0.03,0.972,-0.028,0.028,0,551,0.028,0,16400,0.0,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,534.0,3.32,3.53,0.04,0.05,0.948,-0.052,0.051,0,1128,0.051,0,20768,0.0,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,535.0,2.43,2.49,0.09,0.1,0.895,-0.105,0.095,4941,7511,0.095,18934,80070,226812.5,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,536.0,1.55,1.6,0.21,0.22,0.785,-0.215,0.166,0,15858,0.166,0,83635,0.0,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,537.0,0.83,0.85,0.47,0.48,0.593,-0.407,0.239,0,78525,0.239,0,134364,0.0,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,538.0,0.34,0.35,0.97,0.99,0.342,-0.658,0.242,0,167595,0.242,0,111804,0.0,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,539.0,0.11,0.12,1.72,1.79,0.146,-0.852,0.149,0,144602,0.146,0,49672,0.0,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,540.0,0.04,0.05,2.64,2.73,0.062,-0.931,0.072,5610,156599,0.059,4193,25199,65130.7,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,541.0,0.01,0.02,3.42,3.83,0.023,-1.0,0.03,0,56705,0.0,0,3026,0.0,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,542.0,0.01,0.02,4.42,4.85,0.019,-1.0,0.021,0,31126,0.0,0,759,0.0,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,543.0,0.0,0.01,5.41,5.82,0.007,-1.0,0.008,0,40830,0.0,0,593,0.0,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,544.0,0.0,0.01,6.4,6.81,0.006,-1.0,0.006,0,9254,0.0,0,39,0.0,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,545.0,0.0,0.01,7.4,7.78,0.005,-1.0,0.005,19592,20811,0.0,437,435,9796.0,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,546.0,0.0,0.01,8.4,8.81,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,547.0,0.0,0.01,9.4,9.84,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,548.0,0.0,0.01,10.41,10.84,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,549.0,0.0,0.01,11.35,11.8,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,550.0,0.0,0.01,12.35,12.82,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,551.0,0.0,0.01,13.34,13.82,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,552.0,0.0,0.01,14.34,14.84,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,553.0,0.0,0.01,15.34,15.84,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,554.0,0.0,0.01,16.3,16.84,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,555.0,0.0,0.01,17.3,17.84,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,556.0,0.0,0.01,18.3,18.84,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,557.0,0.0,0.01,19.3,19.84,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,558.0,0.0,0.01,20.3,20.85,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,559.0,0.0,0.01,21.3,21.85,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,560.0,0.0,0.01,22.3,22.85,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,561.0,0.0,0.01,23.3,23.85,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,333597.3999999999]
["2025-02-18T14:02:06.000000000",537.375,562.0,0.0,0.01,24.31,24.85,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,513.0,24.12,24.66,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,514.0,23.12,23.66,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,515.0,22.12,22.66,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,516.0,21.11,21.66,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,476,213.4,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,517.0,20.11,20.66,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,518.0,19.11,19.65,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1302,142.4,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,519.0,18.11,18.65,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,520.0,17.11,17.65,0.0,0.01,0.997,-0.003,0.001,229,232,0.001,8030,4192,825.8999999999999,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,521.0,16.12,16.62,0.0,0.01,0.997,-0.003,0.001,495,41,0.001,8795,2115,929.0,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,522.0,15.11,15.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,523.0,14.11,14.62,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,524.0,13.11,13.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,525.0,12.28,12.62,0.0,0.01,0.996,-0.003,0.002,4827,375,0.002,15536,7154,4072.6,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,526.0,11.11,11.62,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,662,0.0,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,527.0,10.18,10.62,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12338,0.0,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,528.0,9.18,9.66,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1769,0.0,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,529.0,8.15,8.64,0.01,0.02,0.989,-0.011,0.008,0,12,0.008,0,7211,0.0,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,530.0,7.15,7.62,0.01,0.02,0.987,-0.013,0.01,4033,1367,0.01,17556,15250,21589.0,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,531.0,6.2,6.66,0.01,0.02,0.986,-0.014,0.012,0,112,0.012,0,6098,0.0,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,532.0,5.13,5.65,0.02,0.03,0.976,-0.024,0.021,0,409,0.021,0,9852,0.0,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,533.0,4.14,4.57,0.02,0.03,0.972,-0.028,0.028,0,551,0.028,0,16400,0.0,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,534.0,3.32,3.65,0.04,0.05,0.948,-0.052,0.051,0,1128,0.051,0,20768,0.0,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,535.0,2.49,2.58,0.09,0.1,0.895,-0.105,0.095,4941,7524,0.095,18934,80070,226812.5,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,536.0,1.62,1.67,0.2,0.21,0.785,-0.215,0.166,0,15860,0.166,0,83636,0.0,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,537.0,0.87,0.89,0.44,0.45,0.593,-0.407,0.239,0,78963,0.239,0,134380,0.0,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,538.0,0.36,0.37,0.92,0.94,0.342,-0.658,0.242,0,167625,0.242,0,111832,0.0,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,539.0,0.12,0.13,1.65,1.72,0.146,-0.852,0.149,0,144626,0.146,0,49673,0.0,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,540.0,0.04,0.05,2.51,2.64,0.062,-0.931,0.072,5610,156603,0.059,4193,25204,65130.7,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,541.0,0.01,0.02,3.42,3.77,0.023,-1.0,0.03,0,56705,0.0,0,3046,0.0,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,542.0,0.01,0.02,4.26,4.83,0.019,-1.0,0.021,0,31126,0.0,0,759,0.0,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,543.0,0.0,0.01,5.41,5.84,0.007,-1.0,0.008,0,40830,0.0,0,593,0.0,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,544.0,0.0,0.01,6.4,6.76,0.006,-1.0,0.006,0,9254,0.0,0,39,0.0,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,545.0,0.0,0.01,7.4,7.78,0.005,-1.0,0.005,19592,20811,0.0,437,435,9796.0,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,546.0,0.0,0.01,8.4,8.81,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,547.0,0.0,0.01,9.24,9.84,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,548.0,0.0,0.01,10.27,10.84,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,549.0,0.0,0.01,11.35,11.8,0.004,-1.0,0.003,2642,4094,0.0,123,26,792.6,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,550.0,0.0,0.01,12.25,12.84,0.004,-1.0,0.002,2063,1061,0.0,32,23,412.6,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,551.0,0.0,0.01,13.34,13.82,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,552.0,0.0,0.01,14.34,14.84,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,553.0,0.0,0.01,15.3,15.84,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,554.0,0.0,0.01,16.23,16.84,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,555.0,0.0,0.01,17.23,17.84,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,556.0,0.0,0.01,18.2,18.84,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,557.0,0.0,0.01,19.2,19.84,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,558.0,0.0,0.01,20.24,20.85,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,559.0,0.0,0.01,21.2,21.85,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,560.0,0.0,0.01,22.2,22.85,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,561.0,0.0,0.01,23.24,23.85,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,333597.3999999999]
["2025-02-18T14:02:17.000000000",537.45,562.0,0.0,0.01,24.2,24.85,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,333597.3999999999]
["2025-02-18T14:02:29.000000000",537.445,513.0,24.13,24.66,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,327974.8]
["2025-02-18T14:02:29.000000000",537.445,514.0,23.05,23.71,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,327974.8]
["2025-02-18T14:02:29.000000000",537.445,515.0,22.12,22.71,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,327974.8]
["2025-02-18T14:02:29.000000000",537.445,516.0,21.05,21.66,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,327974.8]
["2025-02-18T14:02:29.000000000",537.445,517.0,20.05,20.71,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,327974.8]
["2025-02-18T14:02:29.000000000",537.445,518.0,19.09,19.69,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,327974.8]
["2025-02-18T14:02:29.000000000",537.445,519.0,18.05,18.69,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,327974.8]
["2025-02-18T14:02:29.000000000",537.445,520.0,17.11,17.65,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,327974.8]
["2025-02-18T14:02:29.000000000",537.445,521.0,16.05,16.62,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,327974.8]
["2025-02-18T14:02:29.000000000",537.445,522.0,15.11,15.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,327974.8]
["2025-02-18T14:02:29.000000000",537.445,523.0,14.11,14.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,327974.8]
["2025-02-18T14:02:29.000000000",537.445,524.0,13.11,13.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,327974.8]
["2025-02-18T14:02:29.000000000",537.445,525.0,12.28,12.62,0.0,0.01,1.0,-0.003,0.0,4827,375,0.002,15536,7154,3107.2,327974.8]
["2025-02-18T14:02:29.000000000",537.445,526.0,11.11,11.62,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,327974.8]
["2025-02-18T14:02:29.000000000",537.445,527.0,10.18,10.62,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,327974.8]
["2025-02-18T14:02:29.000000000",537.445,528.0,9.18,9.66,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1769,0.0,327974.8]
["2025-02-18T14:02:29.000000000",537.445,529.0,8.16,8.64,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7211,0.0,327974.8]
["2025-02-18T14:02:29.000000000",537.445,530.0,7.17,7.5,0.01,0.02,1.0,-0.013,0.0,4033,1367,0.01,17556,15250,17556.0,327974.8]
["2025-02-18T14:02:29.000000000",537.445,531.0,6.2,6.66,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6098,0.0,327974.8]
["2025-02-18T14:02:29.000000000",537.445,532.0,5.14,5.65,0.02,0.03,1.0,-0.024,0.0,0,409,0.02,0,9852,0.0,327974.8]
["2025-02-18T14:02:29.000000000",537.445,533.0,4.17,4.57,0.02,0.03,0.955,-0.028,0.008,0,551,0.027,0,16400,0.0,327974.8]
["2025-02-18T14:02:29.000000000",537.445,534.0,3.32,3.65,0.04,0.05,0.941,-0.051,0.038,0,1128,0.049,0,20768,0.0,327974.8]
["2025-02-18T14:02:29.000000000",537.445,535.0,2.48,2.56,0.09,0.1,0.895,-0.103,0.088,4941,7524,0.092,18934,80071,217673.6,327974.8]
["2025-02-18T14:02:29.000000000",537.445,536.0,1.6,1.65,0.2,0.21,0.795,-0.205,0.16,0,15860,0.16,0,83636,0.0,327974.8]
["2025-02-18T14:02:29.000000000",537.445,537.0,0.87,0.88,0.45,0.46,0.611,-0.389,0.236,0,78965,0.236,0,134382,0.0,327974.8]
["2025-02-18T14:02:29.000000000",537.445,538.0,0.36,0.37,0.93,0.95,0.359,-0.641,0.249,0,167637,0.249,0,111832,0.0,327974.8]
["2025-02-18T14:02:29.000000000",537.445,539.0,0.12,0.13,1.66,1.72,0.157,-0.843,0.157,0,144729,0.157,0,49673,0.0,327974.8]
["2025-02-18T14:02:29.000000000",537.445,540.0,0.04,0.05,2.53,2.66,0.063,-0.937,0.075,5610,156605,0.075,4193,25204,73522.49999999999,327974.8]
["2025-02-18T14:02:29.000000000",537.445,541.0,0.01,0.02,3.42,3.77,0.023,-0.977,0.031,0,56705,0.031,0,3046,0.0,327974.8]
["2025-02-18T14:02:29.000000000",537.445,542.0,0.01,0.02,4.28,4.83,0.019,-0.981,0.021,0,31126,0.021,0,759,0.0,327974.8]
["2025-02-18T14:02:29.000000000",537.445,543.0,0.0,0.01,5.41,5.84,0.007,-0.993,0.009,0,40830,0.009,0,593,0.0,327974.8]
["2025-02-18T14:02:29.000000000",537.445,544.0,0.0,0.01,6.4,6.76,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,327974.8]
["2025-02-18T14:02:29.000000000",537.445,545.0,0.0,0.01,7.4,7.78,0.005,-0.995,0.005,19592,20811,0.005,437,435,10014.500000000002,327974.8]
["2025-02-18T14:02:29.000000000",537.445,546.0,0.0,0.01,8.4,8.81,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,327974.8]
["2025-02-18T14:02:29.000000000",537.445,547.0,0.0,0.01,9.25,9.84,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,327974.8]
["2025-02-18T14:02:29.000000000",537.445,548.0,0.0,0.01,10.27,10.84,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,327974.8]
["2025-02-18T14:02:29.000000000",537.445,549.0,0.0,0.01,11.35,11.8,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,327974.8]
["2025-02-18T14:02:29.000000000",537.445,550.0,0.0,0.01,12.25,12.84,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,327974.8]
["2025-02-18T14:02:29.000000000",537.445,551.0,0.0,0.01,13.34,13.82,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,327974.8]
["2025-02-18T14:02:29.000000000",537.445,552.0,0.0,0.01,14.34,14.84,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,327974.8]
["2025-02-18T14:02:29.000000000",537.445,553.0,0.0,0.01,15.3,15.84,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,327974.8]
["2025-02-18T14:02:29.000000000",537.445,554.0,0.0,0.01,16.2,16.84,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,327974.8]
["2025-02-18T14:02:29.000000000",537.445,555.0,0.0,0.01,17.2,17.84,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,327974.8]
["2025-02-18T14:02:29.000000000",537.445,556.0,0.0,0.01,18.2,18.84,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,327974.8]
["2025-02-18T14:02:29.000000000",537.445,557.0,0.0,0.01,19.2,19.84,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,327974.8]
["2025-02-18T14:02:29.000000000",537.445,558.0,0.0,0.01,20.2,20.85,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,327974.8]
["2025-02-18T14:02:29.000000000",537.445,559.0,0.0,0.01,21.2,21.85,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,327974.8]
["2025-02-18T14:02:29.000000000",537.445,560.0,0.0,0.01,22.2,22.85,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,327974.8]
["2025-02-18T14:02:29.000000000",537.445,561.0,0.0,0.01,23.2,23.85,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,327974.8]
["2025-02-18T14:02:29.000000000",537.445,562.0,0.0,0.01,24.2,24.85,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,327974.8]
["2025-02-18T14:02:40.000000000",537.43,513.0,24.15,24.66,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,327480.7]
["2025-02-18T14:02:40.000000000",537.43,514.0,23.09,23.71,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,327480.7]
["2025-02-18T14:02:40.000000000",537.43,515.0,22.12,22.71,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,327480.7]
["2025-02-18T14:02:40.000000000",537.43,516.0,21.11,21.66,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,327480.7]
["2025-02-18T14:02:40.000000000",537.43,517.0,20.09,20.71,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,327480.7]
["2025-02-18T14:02:40.000000000",537.43,518.0,19.09,19.69,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,327480.7]
["2025-02-18T14:02:40.000000000",537.43,519.0,18.11,18.69,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,327480.7]
["2025-02-18T14:02:40.000000000",537.43,520.0,17.12,17.65,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,327480.7]
["2025-02-18T14:02:40.000000000",537.43,521.0,16.12,16.62,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,327480.7]
["2025-02-18T14:02:40.000000000",537.43,522.0,15.11,15.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,327480.7]
["2025-02-18T14:02:40.000000000",537.43,523.0,14.11,14.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,327480.7]
["2025-02-18T14:02:40.000000000",537.43,524.0,13.11,13.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,327480.7]
["2025-02-18T14:02:40.000000000",537.43,525.0,12.28,12.62,0.0,0.01,1.0,-0.003,0.0,4827,375,0.002,15536,7154,3107.2,327480.7]
["2025-02-18T14:02:40.000000000",537.43,526.0,11.11,11.62,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,327480.7]
["2025-02-18T14:02:40.000000000",537.43,527.0,10.18,10.62,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,327480.7]
["2025-02-18T14:02:40.000000000",537.43,528.0,9.18,9.66,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1769,0.0,327480.7]
["2025-02-18T14:02:40.000000000",537.43,529.0,8.17,8.64,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7211,0.0,327480.7]
["2025-02-18T14:02:40.000000000",537.43,530.0,7.2,7.49,0.01,0.02,1.0,-0.013,0.0,4033,1368,0.01,17556,15253,17556.0,327480.7]
["2025-02-18T14:02:40.000000000",537.43,531.0,6.2,6.66,0.01,0.02,1.0,-0.014,0.0,0,112,0.012,0,6098,0.0,327480.7]
["2025-02-18T14:02:40.000000000",537.43,532.0,5.15,5.65,0.02,0.03,1.0,-0.024,2.673,0,409,0.02,0,9852,0.0,327480.7]
["2025-02-18T14:02:40.000000000",537.43,533.0,4.19,4.57,0.02,0.03,0.954,-0.028,0.007,0,551,0.027,0,16401,0.0,327480.7]
["2025-02-18T14:02:40.000000000",537.43,534.0,3.32,3.65,0.04,0.05,0.941,-0.051,0.038,0,1128,0.049,0,20780,0.0,327480.7]
["2025-02-18T14:02:40.000000000",537.43,535.0,2.47,2.56,0.09,0.1,0.895,-0.103,0.087,4941,7524,0.092,18934,80573,217179.5,327480.7]
["2025-02-18T14:02:40.000000000",537.43,536.0,1.6,1.65,0.2,0.21,0.795,-0.205,0.159,0,15860,0.16,0,83744,0.0,327480.7]
["2025-02-18T14:02:40.000000000",537.43,537.0,0.86,0.87,0.45,0.46,0.611,-0.389,0.236,0,78970,0.236,0,134385,0.0,327480.7]
["2025-02-18T14:02:40.000000000",537.43,538.0,0.35,0.36,0.94,0.95,0.359,-0.641,0.249,0,167688,0.249,0,111834,0.0,327480.7]
["2025-02-18T14:02:40.000000000",537.43,539.0,0.12,0.13,1.67,1.73,0.157,-0.843,0.157,0,144734,0.157,0,49673,0.0,327480.7]
["2025-02-18T14:02:40.000000000",537.43,540.0,0.04,0.05,2.53,2.66,0.063,-0.937,0.075,5610,156605,0.075,4193,25214,73522.49999999999,327480.7]
["2025-02-18T14:02:40.000000000",537.43,541.0,0.01,0.02,3.42,3.77,0.023,-0.977,0.031,0,56717,0.031,0,3046,0.0,327480.7]
["2025-02-18T14:02:40.000000000",537.43,542.0,0.01,0.02,4.3,4.83,0.019,-0.981,0.021,0,31138,0.021,0,759,0.0,327480.7]
["2025-02-18T14:02:40.000000000",537.43,543.0,0.0,0.01,5.41,5.84,0.007,-0.993,0.009,0,40830,0.009,0,593,0.0,327480.7]
["2025-02-18T14:02:40.000000000",537.43,544.0,0.0,0.01,6.4,6.76,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,327480.7]
["2025-02-18T14:02:40.000000000",537.43,545.0,0.0,0.01,7.4,7.78,0.005,-0.995,0.005,19592,20811,0.005,437,435,10014.500000000002,327480.7]
["2025-02-18T14:02:40.000000000",537.43,546.0,0.0,0.01,8.4,8.81,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,327480.7]
["2025-02-18T14:02:40.000000000",537.43,547.0,0.0,0.01,9.28,9.84,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,327480.7]
["2025-02-18T14:02:40.000000000",537.43,548.0,0.0,0.01,10.28,10.84,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,327480.7]
["2025-02-18T14:02:40.000000000",537.43,549.0,0.0,0.01,11.35,11.8,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,327480.7]
["2025-02-18T14:02:40.000000000",537.43,550.0,0.0,0.01,12.25,12.84,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,327480.7]
["2025-02-18T14:02:40.000000000",537.43,551.0,0.0,0.01,13.34,13.82,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,327480.7]
["2025-02-18T14:02:40.000000000",537.43,552.0,0.0,0.01,14.34,14.84,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,327480.7]
["2025-02-18T14:02:40.000000000",537.43,553.0,0.0,0.01,15.3,15.84,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,327480.7]
["2025-02-18T14:02:40.000000000",537.43,554.0,0.0,0.01,16.17,16.84,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,327480.7]
["2025-02-18T14:02:40.000000000",537.43,555.0,0.0,0.01,17.19,17.84,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,327480.7]
["2025-02-18T14:02:40.000000000",537.43,556.0,0.0,0.01,18.17,18.84,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,327480.7]
["2025-02-18T14:02:40.000000000",537.43,557.0,0.0,0.01,19.17,19.84,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,327480.7]
["2025-02-18T14:02:40.000000000",537.43,558.0,0.0,0.01,20.19,20.85,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,327480.7]
["2025-02-18T14:02:40.000000000",537.43,559.0,0.0,0.01,21.17,21.85,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,327480.7]
["2025-02-18T14:02:40.000000000",537.43,560.0,0.0,0.01,22.2,22.85,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,327480.7]
["2025-02-18T14:02:40.000000000",537.43,561.0,0.0,0.01,23.19,23.85,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,327480.7]
["2025-02-18T14:02:40.000000000",537.43,562.0,0.0,0.01,24.19,24.85,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,327480.7]
["2025-02-18T14:02:52.000000000",537.425,513.0,24.04,24.57,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,332196.4]
["2025-02-18T14:02:52.000000000",537.425,514.0,23.04,23.57,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,332196.4]
["2025-02-18T14:02:52.000000000",537.425,515.0,22.04,22.57,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,332196.4]
["2025-02-18T14:02:52.000000000",537.425,516.0,21.04,21.57,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,332196.4]
["2025-02-18T14:02:52.000000000",537.425,517.0,20.04,20.57,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,332196.4]
["2025-02-18T14:02:52.000000000",537.425,518.0,19.06,19.57,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,332196.4]
["2025-02-18T14:02:52.000000000",537.425,519.0,18.09,18.57,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,332196.4]
["2025-02-18T14:02:52.000000000",537.425,520.0,17.12,17.57,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,332196.4]
["2025-02-18T14:02:52.000000000",537.425,521.0,16.11,16.57,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,332196.4]
["2025-02-18T14:02:52.000000000",537.425,522.0,15.11,15.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,332196.4]
["2025-02-18T14:02:52.000000000",537.425,523.0,14.11,14.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,332196.4]
["2025-02-18T14:02:52.000000000",537.425,524.0,13.11,13.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,332196.4]
["2025-02-18T14:02:52.000000000",537.425,525.0,12.28,12.57,0.0,0.01,1.0,-0.004,0.0,4827,375,0.002,15536,7154,3107.2,332196.4]
["2025-02-18T14:02:52.000000000",537.425,526.0,11.11,11.57,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,332196.4]
["2025-02-18T14:02:52.000000000",537.425,527.0,10.18,10.57,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,332196.4]
["2025-02-18T14:02:52.000000000",537.425,528.0,9.18,9.57,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1769,0.0,332196.4]
["2025-02-18T14:02:52.000000000",537.425,529.0,8.17,8.57,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7219,0.0,332196.4]
["2025-02-18T14:02:52.000000000",537.425,530.0,7.2,7.49,0.01,0.02,1.0,-0.013,0.0,4033,1368,0.01,17556,15253,17556.0,332196.4]
["2025-02-18T14:02:52.000000000",537.425,531.0,6.2,6.57,0.01,0.02,1.0,-0.014,0.0,0,113,0.012,0,6098,0.0,332196.4]
["2025-02-18T14:02:52.000000000",537.425,532.0,5.06,5.57,0.02,0.03,0.954,-0.024,0.002,0,409,0.021,0,9852,0.0,332196.4]
["2025-02-18T14:02:52.000000000",537.425,533.0,4.19,4.57,0.02,0.03,0.954,-0.028,0.008,0,551,0.028,0,16401,0.0,332196.4]
["2025-02-18T14:02:52.000000000",537.425,534.0,3.32,3.6,0.04,0.05,0.94,-0.052,0.039,0,1128,0.051,0,20780,0.0,332196.4]
["2025-02-18T14:02:52.000000000",537.425,535.0,2.46,2.54,0.09,0.1,0.893,-0.105,0.091,4941,7527,0.095,18934,80624,224836.1,332196.4]
["2025-02-18T14:02:52.000000000",537.425,536.0,1.58,1.64,0.2,0.21,0.785,-0.215,0.166,0,15860,0.167,0,83746,0.0,332196.4]
["2025-02-18T14:02:52.000000000",537.425,537.0,0.86,0.87,0.45,0.46,0.593,-0.407,0.24,0,78980,0.24,0,134424,0.0,332196.4]
["2025-02-18T14:02:52.000000000",537.425,538.0,0.35,0.36,0.95,0.96,0.341,-0.659,0.242,0,167817,0.242,0,111835,0.0,332196.4]
["2025-02-18T14:02:52.000000000",537.425,539.0,0.12,0.13,1.69,1.76,0.153,-0.847,0.149,0,144749,0.149,0,49673,0.0,332196.4]
["2025-02-18T14:02:52.000000000",537.425,540.0,0.04,0.05,2.59,2.72,0.062,-0.938,0.072,5610,156605,0.072,4193,25214,70581.59999999999,332196.4]
["2025-02-18T14:02:52.000000000",537.425,541.0,0.01,0.02,3.42,3.77,0.023,-0.977,0.03,0,56717,0.03,0,3046,0.0,332196.4]
["2025-02-18T14:02:52.000000000",537.425,542.0,0.01,0.02,4.33,4.83,0.019,-0.981,0.021,0,31138,0.021,0,759,0.0,332196.4]
["2025-02-18T14:02:52.000000000",537.425,543.0,0.0,0.01,5.41,5.84,0.007,-0.993,0.008,0,40830,0.008,0,593,0.0,332196.4]
["2025-02-18T14:02:52.000000000",537.425,544.0,0.0,0.01,6.4,6.76,0.006,-0.994,0.006,0,9254,0.006,0,39,0.0,332196.4]
["2025-02-18T14:02:52.000000000",537.425,545.0,0.0,0.01,7.4,7.78,0.005,-0.995,0.005,19592,20811,0.005,437,435,10014.500000000002,332196.4]
["2025-02-18T14:02:52.000000000",537.425,546.0,0.0,0.01,8.4,8.81,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,332196.4]
["2025-02-18T14:02:52.000000000",537.425,547.0,0.0,0.01,9.28,9.84,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,332196.4]
["2025-02-18T14:02:52.000000000",537.425,548.0,0.0,0.01,10.33,10.84,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,332196.4]
["2025-02-18T14:02:52.000000000",537.425,549.0,0.0,0.01,11.35,11.8,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,332196.4]
["2025-02-18T14:02:52.000000000",537.425,550.0,0.0,0.01,12.25,12.85,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,332196.4]
["2025-02-18T14:02:52.000000000",537.425,551.0,0.0,0.01,13.34,13.82,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,332196.4]
["2025-02-18T14:02:52.000000000",537.425,552.0,0.0,0.01,14.34,14.84,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,332196.4]
["2025-02-18T14:02:52.000000000",537.425,553.0,0.0,0.01,15.3,15.84,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,332196.4]
["2025-02-18T14:02:52.000000000",537.425,554.0,0.0,0.01,16.24,16.84,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,332196.4]
["2025-02-18T14:02:52.000000000",537.425,555.0,0.0,0.01,17.24,17.85,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,332196.4]
["2025-02-18T14:02:52.000000000",537.425,556.0,0.0,0.01,18.24,18.85,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,332196.4]
["2025-02-18T14:02:52.000000000",537.425,557.0,0.0,0.01,19.24,19.84,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,332196.4]
["2025-02-18T14:02:52.000000000",537.425,558.0,0.0,0.01,20.24,20.85,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,332196.4]
["2025-02-18T14:02:52.000000000",537.425,559.0,0.0,0.01,21.24,21.85,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,332196.4]
["2025-02-18T14:02:52.000000000",537.425,560.0,0.0,0.01,22.24,22.85,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,332196.4]
["2025-02-18T14:02:52.000000000",537.425,561.0,0.0,0.01,23.24,23.85,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,332196.4]
["2025-02-18T14:02:52.000000000",537.425,562.0,0.0,0.01,24.24,24.85,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,332196.4]
["2025-02-18T14:03:03.000000000",537.41,513.0,24.1,24.65,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,514.0,23.1,23.61,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,515.0,22.08,22.61,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,516.0,21.08,21.61,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,517.0,20.08,20.61,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,518.0,19.09,19.61,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,519.0,18.1,18.61,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,520.0,17.3,17.65,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,521.0,16.08,16.65,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,522.0,15.11,15.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,523.0,14.11,14.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,524.0,13.11,13.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,525.0,12.28,12.57,0.0,0.01,1.0,-0.003,0.0,4827,375,0.002,15536,7154,3107.2,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,526.0,11.11,11.57,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,527.0,10.18,10.57,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,528.0,9.18,9.57,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1769,0.0,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,529.0,8.17,8.57,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7219,0.0,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,530.0,7.2,7.57,0.01,0.02,1.0,-0.013,0.0,4033,1368,0.01,17556,15253,17556.0,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,531.0,6.2,6.56,0.01,0.02,1.0,-0.014,0.0,0,113,0.012,0,6098,0.0,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,532.0,5.11,5.64,0.02,0.03,1.0,-0.024,0.0,0,409,0.021,0,9852,0.0,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,533.0,4.19,4.57,0.02,0.03,0.956,-0.028,0.008,0,551,0.028,0,16401,0.0,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,534.0,3.43,3.6,0.04,0.05,0.942,-0.051,0.039,0,1128,0.05,0,20784,0.0,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,535.0,2.46,2.54,0.09,0.1,0.895,-0.103,0.09,4941,7527,0.093,18934,80624,220555.2,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,536.0,1.59,1.63,0.2,0.21,0.793,-0.207,0.163,0,15860,0.163,0,83750,0.0,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,537.0,0.85,0.86,0.46,0.47,0.602,-0.398,0.235,0,79180,0.235,0,134425,0.0,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,538.0,0.35,0.36,0.95,0.97,0.351,-0.649,0.247,0,167842,0.247,0,111886,0.0,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,539.0,0.12,0.13,1.69,1.75,0.155,-0.845,0.154,0,144750,0.154,0,49674,0.0,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,540.0,0.04,0.05,2.59,2.68,0.062,-0.937,0.073,5610,156612,0.073,4193,25214,71561.9,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,541.0,0.01,0.02,3.42,3.77,0.023,-0.977,0.03,0,56717,0.03,0,3046,0.0,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,542.0,0.01,0.02,4.33,4.83,0.019,-0.981,0.021,0,31138,0.021,0,759,0.0,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,543.0,0.0,0.01,5.41,5.84,0.007,-0.993,0.008,0,40830,0.008,0,593,0.0,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,544.0,0.0,0.01,6.4,6.76,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,545.0,0.0,0.01,7.4,7.78,0.005,-0.995,0.005,19592,20811,0.005,437,435,10014.500000000002,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,546.0,0.0,0.01,8.4,8.81,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,547.0,0.0,0.01,9.28,9.84,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,548.0,0.0,0.01,10.33,10.84,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,549.0,0.0,0.01,11.35,11.77,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,550.0,0.0,0.01,12.25,12.85,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,551.0,0.0,0.01,13.34,13.82,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,552.0,0.0,0.01,14.34,14.84,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,553.0,0.0,0.01,15.3,15.84,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,554.0,0.0,0.01,16.21,16.85,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,555.0,0.0,0.01,17.21,17.85,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,556.0,0.0,0.01,18.2,18.85,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,557.0,0.0,0.01,19.21,19.85,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,558.0,0.0,0.01,20.21,20.85,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,559.0,0.0,0.01,21.21,21.85,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,560.0,0.0,0.01,22.21,22.85,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,561.0,0.0,0.01,23.21,23.85,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,328895.80000000005]
["2025-02-18T14:03:03.000000000",537.41,562.0,0.0,0.01,24.21,24.85,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,513.0,24.1,24.65,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,514.0,23.09,23.66,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,515.0,22.09,22.66,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,516.0,21.1,21.66,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,517.0,20.09,20.66,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,518.0,19.1,19.66,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,519.0,18.09,18.66,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,520.0,17.14,17.64,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,521.0,16.09,16.65,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,522.0,15.11,15.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,523.0,14.11,14.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,524.0,13.11,13.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,525.0,12.28,12.57,0.0,0.01,1.0,-0.003,0.0,4827,375,0.002,15536,7154,3107.2,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,526.0,11.11,11.57,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,527.0,10.18,10.57,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,528.0,9.18,9.57,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1769,0.0,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,529.0,8.18,8.57,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7219,0.0,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,530.0,7.2,7.57,0.01,0.02,1.0,-0.013,0.0,4033,1368,0.01,17556,15253,17556.0,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,531.0,6.2,6.56,0.01,0.02,1.0,-0.014,0.0,0,113,0.012,0,6098,0.0,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,532.0,5.11,5.64,0.02,0.03,1.0,-0.024,0.0,0,409,0.021,0,9852,0.0,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,533.0,4.19,4.57,0.02,0.03,0.956,-0.028,0.008,0,551,0.028,0,16401,0.0,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,534.0,3.39,3.59,0.04,0.05,0.942,-0.051,0.039,0,1128,0.05,0,20785,0.0,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,535.0,2.47,2.56,0.08,0.09,0.895,-0.103,0.09,4941,7527,0.093,18934,80645,220555.2,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,536.0,1.61,1.65,0.19,0.2,0.793,-0.207,0.163,0,15860,0.163,0,83771,0.0,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,537.0,0.86,0.88,0.44,0.45,0.602,-0.398,0.235,0,79388,0.235,0,134426,0.0,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,538.0,0.36,0.37,0.93,0.95,0.351,-0.649,0.247,0,167844,0.247,0,111891,0.0,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,539.0,0.12,0.13,1.67,1.74,0.155,-0.845,0.154,0,144766,0.154,0,49674,0.0,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,540.0,0.04,0.05,2.58,2.67,0.062,-0.937,0.073,5610,156685,0.073,4193,25214,71561.9,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,541.0,0.01,0.02,3.42,3.77,0.023,-0.977,0.03,0,56752,0.03,0,3046,0.0,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,542.0,0.01,0.02,4.33,4.83,0.019,-0.981,0.021,0,31139,0.021,0,759,0.0,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,543.0,0.0,0.01,5.41,5.84,0.007,-0.993,0.008,0,40830,0.008,0,593,0.0,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,544.0,0.0,0.01,6.4,6.76,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,545.0,0.0,0.01,7.4,7.78,0.005,-0.995,0.005,19592,20811,0.005,437,435,10014.500000000002,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,546.0,0.0,0.01,8.4,8.81,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,547.0,0.0,0.01,9.29,9.84,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,548.0,0.0,0.01,10.33,10.84,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,549.0,0.0,0.01,11.35,11.77,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,550.0,0.0,0.01,12.25,12.85,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,551.0,0.0,0.01,13.34,13.82,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,552.0,0.0,0.01,14.34,14.84,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,553.0,0.0,0.01,15.3,15.84,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,554.0,0.0,0.01,16.19,16.85,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,555.0,0.0,0.01,17.19,17.85,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,556.0,0.0,0.01,18.2,18.85,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,557.0,0.0,0.01,19.19,19.85,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,558.0,0.0,0.01,20.19,20.85,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,559.0,0.0,0.01,21.19,21.85,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,560.0,0.0,0.01,22.2,22.85,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,561.0,0.0,0.01,23.19,23.85,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,328895.80000000005]
["2025-02-18T14:03:15.000000000",537.43,562.0,0.0,0.01,24.19,24.85,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,328895.80000000005]
["2025-02-18T14:03:26.000000000",537.425,513.0,24.11,24.65,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,325520.1]
["2025-02-18T14:03:26.000000000",537.425,514.0,23.12,23.66,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,325520.1]
["2025-02-18T14:03:26.000000000",537.425,515.0,22.09,22.66,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,325520.1]
["2025-02-18T14:03:26.000000000",537.425,516.0,21.13,21.66,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,325520.1]
["2025-02-18T14:03:26.000000000",537.425,517.0,20.09,20.66,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,325520.1]
["2025-02-18T14:03:26.000000000",537.425,518.0,19.11,19.66,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,325520.1]
["2025-02-18T14:03:26.000000000",537.425,519.0,18.09,18.66,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,325520.1]
["2025-02-18T14:03:26.000000000",537.425,520.0,17.14,17.64,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,325520.1]
["2025-02-18T14:03:26.000000000",537.425,521.0,16.12,16.65,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,325520.1]
["2025-02-18T14:03:26.000000000",537.425,522.0,15.11,15.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,325520.1]
["2025-02-18T14:03:26.000000000",537.425,523.0,14.11,14.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,325520.1]
["2025-02-18T14:03:26.000000000",537.425,524.0,13.11,13.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,325520.1]
["2025-02-18T14:03:26.000000000",537.425,525.0,12.28,12.57,0.0,0.01,1.0,-0.003,0.0,4827,375,0.002,15536,7154,3107.2,325520.1]
["2025-02-18T14:03:26.000000000",537.425,526.0,11.11,11.57,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,325520.1]
["2025-02-18T14:03:26.000000000",537.425,527.0,10.18,10.57,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,325520.1]
["2025-02-18T14:03:26.000000000",537.425,528.0,9.18,9.57,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1769,0.0,325520.1]
["2025-02-18T14:03:26.000000000",537.425,529.0,8.18,8.57,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7219,0.0,325520.1]
["2025-02-18T14:03:26.000000000",537.425,530.0,7.2,7.57,0.01,0.02,1.0,-0.013,0.0,4033,1368,0.01,17556,15254,17556.0,325520.1]
["2025-02-18T14:03:26.000000000",537.425,531.0,6.2,6.56,0.01,0.02,1.0,-0.014,0.0,0,113,0.012,0,6098,0.0,325520.1]
["2025-02-18T14:03:26.000000000",537.425,532.0,5.12,5.64,0.02,0.03,1.0,-0.024,1.615,0,409,0.021,0,9853,0.0,325520.1]
["2025-02-18T14:03:26.000000000",537.425,533.0,4.19,4.57,0.02,0.03,0.955,-0.028,0.008,0,551,0.028,0,16401,0.0,325520.1]
["2025-02-18T14:03:26.000000000",537.425,534.0,3.39,3.59,0.04,0.05,0.941,-0.051,0.039,0,1128,0.05,0,20785,0.0,325520.1]
["2025-02-18T14:03:26.000000000",537.425,535.0,2.46,2.55,0.08,0.09,0.901,-0.097,0.087,4941,7527,0.092,18934,80645,217179.5,325520.1]
["2025-02-18T14:03:26.000000000",537.425,536.0,1.6,1.64,0.2,0.21,0.797,-0.203,0.163,0,15860,0.164,0,83783,0.0,325520.1]
["2025-02-18T14:03:26.000000000",537.425,537.0,0.86,0.87,0.45,0.46,0.604,-0.396,0.238,0,79391,0.238,0,134478,0.0,325520.1]
["2025-02-18T14:03:26.000000000",537.425,538.0,0.35,0.36,0.94,0.96,0.351,-0.649,0.247,0,168050,0.247,0,111891,0.0,325520.1]
["2025-02-18T14:03:26.000000000",537.425,539.0,0.12,0.13,1.68,1.74,0.155,-0.845,0.154,0,144796,0.154,0,49674,0.0,325520.1]
["2025-02-18T14:03:26.000000000",537.425,540.0,0.04,0.05,2.57,2.67,0.063,-0.937,0.073,5610,156716,0.073,4193,25222,71561.9,325520.1]
["2025-02-18T14:03:26.000000000",537.425,541.0,0.01,0.02,3.42,3.77,0.023,-0.977,0.03,0,56752,0.03,0,3046,0.0,325520.1]
["2025-02-18T14:03:26.000000000",537.425,542.0,0.01,0.02,4.33,4.83,0.019,-0.981,0.021,0,31139,0.021,0,759,0.0,325520.1]
["2025-02-18T14:03:26.000000000",537.425,543.0,0.0,0.01,5.41,5.84,0.007,-0.993,0.008,0,40830,0.008,0,593,0.0,325520.1]
["2025-02-18T14:03:26.000000000",537.425,544.0,0.0,0.01,6.4,6.76,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,325520.1]
["2025-02-18T14:03:26.000000000",537.425,545.0,0.0,0.01,7.4,7.78,0.005,-0.995,0.005,19592,20811,0.005,437,435,10014.500000000002,325520.1]
["2025-02-18T14:03:26.000000000",537.425,546.0,0.0,0.01,8.4,8.81,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,325520.1]
["2025-02-18T14:03:26.000000000",537.425,547.0,0.0,0.01,9.3,9.84,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,325520.1]
["2025-02-18T14:03:26.000000000",537.425,548.0,0.0,0.01,10.33,10.84,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,325520.1]
["2025-02-18T14:03:26.000000000",537.425,549.0,0.0,0.01,11.35,11.77,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,325520.1]
["2025-02-18T14:03:26.000000000",537.425,550.0,0.0,0.01,12.27,12.85,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,325520.1]
["2025-02-18T14:03:26.000000000",537.425,551.0,0.0,0.01,13.34,13.82,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,325520.1]
["2025-02-18T14:03:26.000000000",537.425,552.0,0.0,0.01,14.34,14.84,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,325520.1]
["2025-02-18T14:03:26.000000000",537.425,553.0,0.0,0.01,15.3,15.84,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,325520.1]
["2025-02-18T14:03:26.000000000",537.425,554.0,0.0,0.01,16.19,16.85,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,325520.1]
["2025-02-18T14:03:26.000000000",537.425,555.0,0.0,0.01,17.19,17.85,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,325520.1]
["2025-02-18T14:03:26.000000000",537.425,556.0,0.0,0.01,18.2,18.85,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,325520.1]
["2025-02-18T14:03:26.000000000",537.425,557.0,0.0,0.01,19.19,19.85,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,325520.1]
["2025-02-18T14:03:26.000000000",537.425,558.0,0.0,0.01,20.19,20.85,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,325520.1]
["2025-02-18T14:03:26.000000000",537.425,559.0,0.0,0.01,21.19,21.85,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,325520.1]
["2025-02-18T14:03:26.000000000",537.425,560.0,0.0,0.01,22.2,22.85,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,325520.1]
["2025-02-18T14:03:26.000000000",537.425,561.0,0.0,0.01,23.19,23.85,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,325520.1]
["2025-02-18T14:03:26.000000000",537.425,562.0,0.0,0.01,24.19,24.85,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,325520.1]
["2025-02-18T14:03:38.000000000",537.42,513.0,24.11,24.65,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,514.0,23.12,23.66,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,515.0,22.09,22.66,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,516.0,21.03,21.65,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,517.0,20.05,20.66,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,518.0,19.1,19.66,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,519.0,18.09,18.66,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,520.0,17.14,17.64,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,521.0,16.11,16.65,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,522.0,15.11,15.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,523.0,14.11,14.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,524.0,13.11,13.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,525.0,12.28,12.57,0.0,0.01,1.0,-0.003,0.0,4827,375,0.002,15536,7154,3107.2,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,526.0,11.11,11.57,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,527.0,10.18,10.57,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,528.0,9.18,9.57,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1769,0.0,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,529.0,8.18,8.57,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7219,0.0,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,530.0,7.2,7.57,0.01,0.02,1.0,-0.013,0.0,4033,1368,0.01,17556,15254,17556.0,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,531.0,6.2,6.56,0.01,0.02,1.0,-0.014,0.0,0,113,0.012,0,6098,0.0,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,532.0,5.05,5.64,0.02,0.03,1.0,-0.024,0.0,0,409,0.021,0,9853,0.0,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,533.0,4.19,4.57,0.02,0.03,0.956,-0.028,0.008,0,551,0.028,0,16401,0.0,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,534.0,3.39,3.59,0.04,0.05,0.942,-0.051,0.039,0,1128,0.05,0,20785,0.0,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,535.0,2.45,2.53,0.09,0.1,0.902,-0.097,0.088,4941,7527,0.092,18934,80773,217673.6,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,536.0,1.57,1.63,0.2,0.21,0.793,-0.207,0.163,0,15860,0.164,0,83784,0.0,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,537.0,0.85,0.87,0.46,0.47,0.602,-0.398,0.236,0,79391,0.235,0,134479,0.0,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,538.0,0.35,0.36,0.94,0.97,0.351,-0.649,0.246,0,168091,0.246,0,111897,0.0,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,539.0,0.12,0.13,1.69,1.75,0.155,-0.845,0.154,0,144799,0.154,0,49674,0.0,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,540.0,0.04,0.05,2.57,2.68,0.062,-0.938,0.073,5610,156726,0.073,4193,25222,71561.9,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,541.0,0.01,0.02,3.42,3.77,0.023,-0.977,0.03,0,56752,0.03,0,3046,0.0,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,542.0,0.01,0.02,4.34,4.83,0.019,-0.981,0.021,0,31139,0.021,0,759,0.0,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,543.0,0.0,0.01,5.41,5.84,0.007,-0.993,0.008,0,40830,0.008,0,593,0.0,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,544.0,0.0,0.01,6.4,6.76,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,545.0,0.0,0.01,7.4,7.78,0.005,-0.995,0.005,19592,20811,0.005,437,435,10014.500000000002,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,546.0,0.0,0.01,8.4,8.81,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,547.0,0.0,0.01,9.3,9.84,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,548.0,0.0,0.01,10.33,10.84,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,549.0,0.0,0.01,11.35,11.77,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,550.0,0.0,0.01,12.27,12.85,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,551.0,0.0,0.01,13.34,13.82,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,552.0,0.0,0.01,14.34,14.84,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,553.0,0.0,0.01,15.3,15.84,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,554.0,0.0,0.01,16.22,16.85,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,555.0,0.0,0.01,17.22,17.85,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,556.0,0.0,0.01,18.22,18.85,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,557.0,0.0,0.01,19.22,19.85,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,558.0,0.0,0.01,20.22,20.85,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,559.0,0.0,0.01,21.22,21.85,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,560.0,0.0,0.01,22.22,22.85,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,561.0,0.0,0.01,23.22,23.85,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,326014.19999999995]
["2025-02-18T14:03:38.000000000",537.42,562.0,0.0,0.01,24.22,24.85,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,326014.19999999995]
["2025-02-18T14:03:49.000000000",537.465,513.0,24.11,24.63,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,322705.7]
["2025-02-18T14:03:49.000000000",537.465,514.0,23.15,23.63,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,322705.7]
["2025-02-18T14:03:49.000000000",537.465,515.0,22.11,22.63,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,322705.7]
["2025-02-18T14:03:49.000000000",537.465,516.0,21.11,21.63,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,322705.7]
["2025-02-18T14:03:49.000000000",537.465,517.0,20.11,20.63,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,322705.7]
["2025-02-18T14:03:49.000000000",537.465,518.0,19.12,19.63,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,322705.7]
["2025-02-18T14:03:49.000000000",537.465,519.0,18.13,18.62,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,322705.7]
["2025-02-18T14:03:49.000000000",537.465,520.0,17.14,17.62,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,322705.7]
["2025-02-18T14:03:49.000000000",537.465,521.0,16.12,16.62,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,322705.7]
["2025-02-18T14:03:49.000000000",537.465,522.0,15.11,15.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,322705.7]
["2025-02-18T14:03:49.000000000",537.465,523.0,14.11,14.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,322705.7]
["2025-02-18T14:03:49.000000000",537.465,524.0,13.11,13.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,322705.7]
["2025-02-18T14:03:49.000000000",537.465,525.0,12.28,12.57,0.0,0.01,1.0,-0.003,0.0,4827,375,0.002,15536,7154,3107.2,322705.7]
["2025-02-18T14:03:49.000000000",537.465,526.0,11.11,11.57,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,322705.7]
["2025-02-18T14:03:49.000000000",537.465,527.0,10.18,10.57,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,322705.7]
["2025-02-18T14:03:49.000000000",537.465,528.0,9.18,9.57,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1769,0.0,322705.7]
["2025-02-18T14:03:49.000000000",537.465,529.0,8.19,8.57,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7219,0.0,322705.7]
["2025-02-18T14:03:49.000000000",537.465,530.0,7.2,7.57,0.01,0.02,1.0,-0.013,0.0,4033,1368,0.01,17556,15254,17556.0,322705.7]
["2025-02-18T14:03:49.000000000",537.465,531.0,6.2,6.56,0.01,0.02,1.0,-0.014,0.0,0,113,0.012,0,6098,0.0,322705.7]
["2025-02-18T14:03:49.000000000",537.465,532.0,5.14,5.62,0.02,0.03,1.0,-0.024,2.905,0,409,0.02,0,9853,0.0,322705.7]
["2025-02-18T14:03:49.000000000",537.465,533.0,4.2,4.57,0.02,0.03,0.954,-0.028,0.007,0,551,0.027,0,16401,0.0,322705.7]
["2025-02-18T14:03:49.000000000",537.465,534.0,3.48,3.59,0.04,0.05,0.941,-0.051,0.038,0,1128,0.049,0,20785,0.0,322705.7]
["2025-02-18T14:03:49.000000000",537.465,535.0,2.49,2.58,0.08,0.09,0.901,-0.096,0.085,4941,7528,0.09,18934,80773,212404.5,322705.7]
["2025-02-18T14:03:49.000000000",537.465,536.0,1.62,1.67,0.19,0.2,0.799,-0.2,0.16,0,15864,0.161,0,83799,0.0,322705.7]
["2025-02-18T14:03:49.000000000",537.465,537.0,0.88,0.9,0.44,0.45,0.611,-0.389,0.236,0,79393,0.236,0,134480,0.0,322705.7]
["2025-02-18T14:03:49.000000000",537.465,538.0,0.36,0.38,0.92,0.94,0.359,-0.641,0.249,0,168120,0.249,0,111902,0.0,322705.7]
["2025-02-18T14:03:49.000000000",537.465,539.0,0.12,0.13,1.65,1.71,0.157,-0.843,0.157,0,144819,0.157,0,49684,0.0,322705.7]
["2025-02-18T14:03:49.000000000",537.465,540.0,0.04,0.05,2.55,2.66,0.063,-0.937,0.075,5610,156744,0.075,4193,25222,73522.49999999999,322705.7]
["2025-02-18T14:03:49.000000000",537.465,541.0,0.01,0.02,3.42,3.77,0.023,-0.977,0.031,0,56752,0.031,0,3046,0.0,322705.7]
["2025-02-18T14:03:49.000000000",537.465,542.0,0.01,0.02,4.34,4.8,0.019,-0.981,0.021,0,31139,0.021,0,759,0.0,322705.7]
["2025-02-18T14:03:49.000000000",537.465,543.0,0.0,0.01,5.41,5.8,0.007,-0.993,0.009,0,40830,0.009,0,593,0.0,322705.7]
["2025-02-18T14:03:49.000000000",537.465,544.0,0.0,0.01,6.4,6.76,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,322705.7]
["2025-02-18T14:03:49.000000000",537.465,545.0,0.0,0.01,7.4,7.77,0.005,-0.995,0.005,19592,20811,0.005,437,435,10014.500000000002,322705.7]
["2025-02-18T14:03:49.000000000",537.465,546.0,0.0,0.01,8.4,8.8,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,322705.7]
["2025-02-18T14:03:49.000000000",537.465,547.0,0.0,0.01,9.3,9.79,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,322705.7]
["2025-02-18T14:03:49.000000000",537.465,548.0,0.0,0.01,10.33,10.8,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,322705.7]
["2025-02-18T14:03:49.000000000",537.465,549.0,0.0,0.01,11.35,11.77,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,322705.7]
["2025-02-18T14:03:49.000000000",537.465,550.0,0.0,0.01,12.27,12.8,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,322705.7]
["2025-02-18T14:03:49.000000000",537.465,551.0,0.0,0.01,13.34,13.8,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,322705.7]
["2025-02-18T14:03:49.000000000",537.465,552.0,0.0,0.01,14.34,14.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,322705.7]
["2025-02-18T14:03:49.000000000",537.465,553.0,0.0,0.01,15.3,15.8,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,322705.7]
["2025-02-18T14:03:49.000000000",537.465,554.0,0.0,0.01,16.22,16.8,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,322705.7]
["2025-02-18T14:03:49.000000000",537.465,555.0,0.0,0.01,17.22,17.8,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,322705.7]
["2025-02-18T14:03:49.000000000",537.465,556.0,0.0,0.01,18.22,18.8,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,322705.7]
["2025-02-18T14:03:49.000000000",537.465,557.0,0.0,0.01,19.22,19.8,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,322705.7]
["2025-02-18T14:03:49.000000000",537.465,558.0,0.0,0.01,20.22,20.8,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,322705.7]
["2025-02-18T14:03:49.000000000",537.465,559.0,0.0,0.01,21.22,21.8,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,322705.7]
["2025-02-18T14:03:49.000000000",537.465,560.0,0.0,0.01,22.22,22.8,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,322705.7]
["2025-02-18T14:03:49.000000000",537.465,561.0,0.0,0.01,23.22,23.8,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,322705.7]
["2025-02-18T14:03:49.000000000",537.465,562.0,0.0,0.01,24.22,24.8,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,322705.7]
["2025-02-18T14:04:00.000000000",537.485,513.0,24.11,24.63,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,322705.7]
["2025-02-18T14:04:00.000000000",537.485,514.0,23.17,23.67,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,322705.7]
["2025-02-18T14:04:00.000000000",537.485,515.0,22.13,22.67,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,322705.7]
["2025-02-18T14:04:00.000000000",537.485,516.0,21.11,21.63,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,322705.7]
["2025-02-18T14:04:00.000000000",537.485,517.0,20.11,20.63,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,322705.7]
["2025-02-18T14:04:00.000000000",537.485,518.0,19.12,19.63,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,322705.7]
["2025-02-18T14:04:00.000000000",537.485,519.0,18.18,18.62,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,322705.7]
["2025-02-18T14:04:00.000000000",537.485,520.0,17.14,17.64,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,322705.7]
["2025-02-18T14:04:00.000000000",537.485,521.0,16.12,16.62,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,322705.7]
["2025-02-18T14:04:00.000000000",537.485,522.0,15.11,15.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,322705.7]
["2025-02-18T14:04:00.000000000",537.485,523.0,14.11,14.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,322705.7]
["2025-02-18T14:04:00.000000000",537.485,524.0,13.11,13.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,322705.7]
["2025-02-18T14:04:00.000000000",537.485,525.0,12.29,12.57,0.0,0.01,1.0,-0.003,0.0,4827,375,0.002,15536,7154,3107.2,322705.7]
["2025-02-18T14:04:00.000000000",537.485,526.0,11.11,11.57,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,322705.7]
["2025-02-18T14:04:00.000000000",537.485,527.0,10.21,10.57,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,322705.7]
["2025-02-18T14:04:00.000000000",537.485,528.0,9.21,9.57,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1769,0.0,322705.7]
["2025-02-18T14:04:00.000000000",537.485,529.0,8.21,8.57,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7219,0.0,322705.7]
["2025-02-18T14:04:00.000000000",537.485,530.0,7.21,7.57,0.01,0.02,1.0,-0.013,0.0,4033,1368,0.01,17556,15254,17556.0,322705.7]
["2025-02-18T14:04:00.000000000",537.485,531.0,6.21,6.56,0.01,0.02,1.0,-0.014,0.0,0,113,0.012,0,6098,0.0,322705.7]
["2025-02-18T14:04:00.000000000",537.485,532.0,5.16,5.62,0.02,0.03,1.0,-0.024,2.905,0,409,0.02,0,9853,0.0,322705.7]
["2025-02-18T14:04:00.000000000",537.485,533.0,4.21,4.55,0.02,0.03,0.954,-0.028,0.007,0,551,0.027,0,16401,0.0,322705.7]
["2025-02-18T14:04:00.000000000",537.485,534.0,3.47,3.58,0.04,0.05,0.941,-0.051,0.038,0,1128,0.049,0,20786,0.0,322705.7]
["2025-02-18T14:04:00.000000000",537.485,535.0,2.55,2.6,0.08,0.09,0.901,-0.096,0.085,4941,7528,0.09,18934,80773,212404.5,322705.7]
["2025-02-18T14:04:00.000000000",537.485,536.0,1.67,1.69,0.19,0.2,0.799,-0.2,0.16,0,15864,0.161,0,83799,0.0,322705.7]
["2025-02-18T14:04:00.000000000",537.485,537.0,0.89,0.91,0.43,0.44,0.611,-0.389,0.236,0,79397,0.236,0,134635,0.0,322705.7]
["2025-02-18T14:04:00.000000000",537.485,538.0,0.37,0.38,0.9,0.92,0.359,-0.641,0.249,0,168127,0.249,0,111902,0.0,322705.7]
["2025-02-18T14:04:00.000000000",537.485,539.0,0.12,0.13,1.63,1.69,0.157,-0.843,0.157,0,144865,0.157,0,49684,0.0,322705.7]
["2025-02-18T14:04:00.000000000",537.485,540.0,0.04,0.05,2.52,2.64,0.063,-0.937,0.075,5610,156754,0.075,4193,25222,73522.49999999999,322705.7]
["2025-02-18T14:04:00.000000000",537.485,541.0,0.01,0.02,3.42,3.74,0.023,-0.977,0.031,0,56772,0.031,0,3046,0.0,322705.7]
["2025-02-18T14:04:00.000000000",537.485,542.0,0.01,0.02,4.34,4.8,0.019,-0.981,0.021,0,31139,0.021,0,759,0.0,322705.7]
["2025-02-18T14:04:00.000000000",537.485,543.0,0.0,0.01,5.41,5.8,0.007,-0.993,0.009,0,40830,0.009,0,593,0.0,322705.7]
["2025-02-18T14:04:00.000000000",537.485,544.0,0.0,0.01,6.4,6.73,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,322705.7]
["2025-02-18T14:04:00.000000000",537.485,545.0,0.0,0.01,7.4,7.77,0.005,-0.995,0.005,19592,20811,0.005,437,435,10014.500000000002,322705.7]
["2025-02-18T14:04:00.000000000",537.485,546.0,0.0,0.01,8.4,8.79,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,322705.7]
["2025-02-18T14:04:00.000000000",537.485,547.0,0.0,0.01,9.3,9.79,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,322705.7]
["2025-02-18T14:04:00.000000000",537.485,548.0,0.0,0.01,10.33,10.8,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,322705.7]
["2025-02-18T14:04:00.000000000",537.485,549.0,0.0,0.01,11.35,11.77,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,322705.7]
["2025-02-18T14:04:00.000000000",537.485,550.0,0.0,0.01,12.27,12.8,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,322705.7]
["2025-02-18T14:04:00.000000000",537.485,551.0,0.0,0.01,13.34,13.8,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,322705.7]
["2025-02-18T14:04:00.000000000",537.485,552.0,0.0,0.01,14.34,14.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,322705.7]
["2025-02-18T14:04:00.000000000",537.485,553.0,0.0,0.01,15.3,15.8,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,322705.7]
["2025-02-18T14:04:00.000000000",537.485,554.0,0.0,0.01,16.22,16.8,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,322705.7]
["2025-02-18T14:04:00.000000000",537.485,555.0,0.0,0.01,17.22,17.8,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,322705.7]
["2025-02-18T14:04:00.000000000",537.485,556.0,0.0,0.01,18.22,18.8,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,322705.7]
["2025-02-18T14:04:00.000000000",537.485,557.0,0.0,0.01,19.22,19.8,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,322705.7]
["2025-02-18T14:04:00.000000000",537.485,558.0,0.0,0.01,20.22,20.8,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,322705.7]
["2025-02-18T14:04:00.000000000",537.485,559.0,0.0,0.01,21.22,21.8,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,322705.7]
["2025-02-18T14:04:00.000000000",537.485,560.0,0.0,0.01,22.22,22.8,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,322705.7]
["2025-02-18T14:04:00.000000000",537.485,561.0,0.0,0.01,23.22,23.8,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,322705.7]
["2025-02-18T14:04:00.000000000",537.485,562.0,0.0,0.01,24.22,24.8,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,322705.7]
["2025-02-18T14:04:12.000000000",537.485,513.0,24.18,24.71,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,320318.2]
["2025-02-18T14:04:12.000000000",537.485,514.0,23.21,23.71,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,320318.2]
["2025-02-18T14:04:12.000000000",537.485,515.0,22.17,22.71,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,320318.2]
["2025-02-18T14:04:12.000000000",537.485,516.0,21.18,21.71,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,320318.2]
["2025-02-18T14:04:12.000000000",537.485,517.0,20.19,20.71,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,320318.2]
["2025-02-18T14:04:12.000000000",537.485,518.0,19.17,19.71,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,320318.2]
["2025-02-18T14:04:12.000000000",537.485,519.0,18.18,18.71,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,320318.2]
["2025-02-18T14:04:12.000000000",537.485,520.0,17.2,17.64,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,320318.2]
["2025-02-18T14:04:12.000000000",537.485,521.0,16.17,16.7,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,320318.2]
["2025-02-18T14:04:12.000000000",537.485,522.0,15.18,15.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,320318.2]
["2025-02-18T14:04:12.000000000",537.485,523.0,14.18,14.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,320318.2]
["2025-02-18T14:04:12.000000000",537.485,524.0,13.18,13.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,320318.2]
["2025-02-18T14:04:12.000000000",537.485,525.0,12.29,12.66,0.0,0.01,1.0,-0.003,0.0,4827,375,0.002,15536,7154,3107.2,320318.2]
["2025-02-18T14:04:12.000000000",537.485,526.0,11.18,11.66,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,320318.2]
["2025-02-18T14:04:12.000000000",537.485,527.0,10.21,10.71,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,320318.2]
["2025-02-18T14:04:12.000000000",537.485,528.0,9.21,9.66,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1769,0.0,320318.2]
["2025-02-18T14:04:12.000000000",537.485,529.0,8.21,8.66,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7219,0.0,320318.2]
["2025-02-18T14:04:12.000000000",537.485,530.0,7.21,7.57,0.01,0.02,1.0,-0.013,0.0,4033,1368,0.01,17556,15254,17556.0,320318.2]
["2025-02-18T14:04:12.000000000",537.485,531.0,6.21,6.71,0.01,0.02,1.0,-0.014,0.0,0,113,0.012,0,6098,0.0,320318.2]
["2025-02-18T14:04:12.000000000",537.485,532.0,5.19,5.62,0.02,0.03,1.0,-0.024,6.803,0,409,0.02,0,9853,0.0,320318.2]
["2025-02-18T14:04:12.000000000",537.485,533.0,4.22,4.55,0.02,0.03,0.954,-0.028,0.007,0,551,0.027,0,16401,0.0,320318.2]
["2025-02-18T14:04:12.000000000",537.485,534.0,3.39,3.58,0.04,0.05,0.941,-0.051,0.037,0,1128,0.049,0,20786,0.0,320318.2]
["2025-02-18T14:04:12.000000000",537.485,535.0,2.51,2.59,0.08,0.09,0.901,-0.095,0.084,4941,7533,0.089,18934,80778,210017.0,320318.2]
["2025-02-18T14:04:12.000000000",537.485,536.0,1.63,1.68,0.19,0.2,0.8,-0.199,0.158,0,16074,0.159,0,83809,0.0,320318.2]
["2025-02-18T14:04:12.000000000",537.485,537.0,0.89,0.91,0.43,0.44,0.616,-0.384,0.236,0,79400,0.236,0,134638,0.0,320318.2]
["2025-02-18T14:04:12.000000000",537.485,538.0,0.38,0.39,0.9,0.92,0.365,-0.635,0.25,0,168129,0.25,0,111942,0.0,320318.2]
["2025-02-18T14:04:12.000000000",537.485,539.0,0.12,0.13,1.64,1.68,0.158,-0.842,0.159,0,144875,0.159,0,49684,0.0,320318.2]
["2025-02-18T14:04:12.000000000",537.485,540.0,0.04,0.05,2.53,2.63,0.063,-0.937,0.075,5610,156754,0.075,4193,25222,73522.49999999999,320318.2]
["2025-02-18T14:04:12.000000000",537.485,541.0,0.01,0.02,3.42,3.74,0.023,-0.977,0.031,0,56772,0.031,0,3046,0.0,320318.2]
["2025-02-18T14:04:12.000000000",537.485,542.0,0.01,0.02,4.34,4.8,0.019,-0.981,0.022,0,31279,0.022,0,759,0.0,320318.2]
["2025-02-18T14:04:12.000000000",537.485,543.0,0.0,0.01,5.41,5.8,0.007,-0.993,0.009,0,40831,0.009,0,593,0.0,320318.2]
["2025-02-18T14:04:12.000000000",537.485,544.0,0.0,0.01,6.4,6.73,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,320318.2]
["2025-02-18T14:04:12.000000000",537.485,545.0,0.0,0.01,7.4,7.77,0.005,-0.995,0.005,19592,20811,0.005,437,435,10014.500000000002,320318.2]
["2025-02-18T14:04:12.000000000",537.485,546.0,0.0,0.01,8.4,8.79,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,320318.2]
["2025-02-18T14:04:12.000000000",537.485,547.0,0.0,0.01,9.3,9.79,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,320318.2]
["2025-02-18T14:04:12.000000000",537.485,548.0,0.0,0.01,10.33,10.8,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,320318.2]
["2025-02-18T14:04:12.000000000",537.485,549.0,0.0,0.01,11.35,11.77,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,320318.2]
["2025-02-18T14:04:12.000000000",537.485,550.0,0.0,0.01,12.27,12.8,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,320318.2]
["2025-02-18T14:04:12.000000000",537.485,551.0,0.0,0.01,13.34,13.8,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,320318.2]
["2025-02-18T14:04:12.000000000",537.485,552.0,0.0,0.01,14.22,14.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,320318.2]
["2025-02-18T14:04:12.000000000",537.485,553.0,0.0,0.01,15.3,15.8,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,320318.2]
["2025-02-18T14:04:12.000000000",537.485,554.0,0.0,0.01,16.19,16.8,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,320318.2]
["2025-02-18T14:04:12.000000000",537.485,555.0,0.0,0.01,17.18,17.8,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,320318.2]
["2025-02-18T14:04:12.000000000",537.485,556.0,0.0,0.01,18.18,18.8,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,320318.2]
["2025-02-18T14:04:12.000000000",537.485,557.0,0.0,0.01,19.19,19.8,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,320318.2]
["2025-02-18T14:04:12.000000000",537.485,558.0,0.0,0.01,20.19,20.8,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,320318.2]
["2025-02-18T14:04:12.000000000",537.485,559.0,0.0,0.01,21.19,21.8,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,320318.2]
["2025-02-18T14:04:12.000000000",537.485,560.0,0.0,0.01,22.19,22.8,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,320318.2]
["2025-02-18T14:04:12.000000000",537.485,561.0,0.0,0.01,23.19,23.8,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,320318.2]
["2025-02-18T14:04:12.000000000",537.485,562.0,0.0,0.01,24.19,24.8,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,320318.2]
["2025-02-18T14:04:23.000000000",537.46,513.0,24.19,24.71,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,320804.4]
["2025-02-18T14:04:23.000000000",537.46,514.0,23.17,23.71,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,320804.4]
["2025-02-18T14:04:23.000000000",537.46,515.0,22.17,22.71,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,320804.4]
["2025-02-18T14:04:23.000000000",537.46,516.0,21.17,21.71,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,320804.4]
["2025-02-18T14:04:23.000000000",537.46,517.0,20.19,20.71,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,320804.4]
["2025-02-18T14:04:23.000000000",537.46,518.0,19.19,19.71,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,320804.4]
["2025-02-18T14:04:23.000000000",537.46,519.0,18.18,18.71,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,320804.4]
["2025-02-18T14:04:23.000000000",537.46,520.0,17.17,17.71,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,320804.4]
["2025-02-18T14:04:23.000000000",537.46,521.0,16.17,16.71,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,320804.4]
["2025-02-18T14:04:23.000000000",537.46,522.0,15.18,15.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,320804.4]
["2025-02-18T14:04:23.000000000",537.46,523.0,14.18,14.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,320804.4]
["2025-02-18T14:04:23.000000000",537.46,524.0,13.18,13.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,320804.4]
["2025-02-18T14:04:23.000000000",537.46,525.0,12.29,12.66,0.0,0.01,1.0,-0.003,0.0,4827,375,0.002,15536,7154,3107.2,320804.4]
["2025-02-18T14:04:23.000000000",537.46,526.0,11.18,11.66,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,320804.4]
["2025-02-18T14:04:23.000000000",537.46,527.0,10.22,10.71,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,320804.4]
["2025-02-18T14:04:23.000000000",537.46,528.0,9.22,9.66,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1769,0.0,320804.4]
["2025-02-18T14:04:23.000000000",537.46,529.0,8.21,8.66,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7219,0.0,320804.4]
["2025-02-18T14:04:23.000000000",537.46,530.0,7.21,7.57,0.01,0.02,1.0,-0.013,0.0,4033,1368,0.01,17556,15254,17556.0,320804.4]
["2025-02-18T14:04:23.000000000",537.46,531.0,6.21,6.71,0.01,0.02,1.0,-0.014,0.0,0,113,0.012,0,6098,0.0,320804.4]
["2025-02-18T14:04:23.000000000",537.46,532.0,5.19,5.71,0.02,0.03,1.0,-0.024,4.269,0,409,0.02,0,9853,0.0,320804.4]
["2025-02-18T14:04:23.000000000",537.46,533.0,4.23,4.67,0.02,0.03,0.954,-0.028,0.007,0,551,0.027,0,16402,0.0,320804.4]
["2025-02-18T14:04:23.000000000",537.46,534.0,3.39,3.58,0.04,0.05,0.941,-0.05,0.037,0,1128,0.049,0,20787,0.0,320804.4]
["2025-02-18T14:04:23.000000000",537.46,535.0,2.5,2.6,0.08,0.09,0.902,-0.095,0.083,4941,7533,0.089,18934,80778,209522.9,320804.4]
["2025-02-18T14:04:23.000000000",537.46,536.0,1.62,1.67,0.19,0.2,0.801,-0.198,0.157,0,16074,0.158,0,83816,0.0,320804.4]
["2025-02-18T14:04:23.000000000",537.46,537.0,0.87,0.89,0.44,0.45,0.62,-0.38,0.238,0,79448,0.238,0,134638,0.0,320804.4]
["2025-02-18T14:04:23.000000000",537.46,538.0,0.36,0.37,0.92,0.94,0.366,-0.634,0.252,0,168173,0.252,0,111945,0.0,320804.4]
["2025-02-18T14:04:23.000000000",537.46,539.0,0.12,0.13,1.65,1.71,0.159,-0.841,0.16,0,144875,0.16,0,49685,0.0,320804.4]
["2025-02-18T14:04:23.000000000",537.46,540.0,0.04,0.05,2.49,2.63,0.064,-0.936,0.076,5610,156757,0.076,4193,25222,74502.8,320804.4]
["2025-02-18T14:04:23.000000000",537.46,541.0,0.01,0.02,3.42,3.74,0.023,-0.977,0.031,0,56773,0.031,0,3046,0.0,320804.4]
["2025-02-18T14:04:23.000000000",537.46,542.0,0.01,0.02,4.24,4.8,0.019,-0.981,0.022,0,31279,0.022,0,759,0.0,320804.4]
["2025-02-18T14:04:23.000000000",537.46,543.0,0.0,0.01,5.41,5.8,0.007,-0.993,0.009,0,40831,0.009,0,593,0.0,320804.4]
["2025-02-18T14:04:23.000000000",537.46,544.0,0.0,0.01,6.4,6.73,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,320804.4]
["2025-02-18T14:04:23.000000000",537.46,545.0,0.0,0.01,7.4,7.77,0.005,-0.995,0.005,19592,20811,0.005,437,435,10014.500000000002,320804.4]
["2025-02-18T14:04:23.000000000",537.46,546.0,0.0,0.01,8.21,8.79,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,320804.4]
["2025-02-18T14:04:23.000000000",537.46,547.0,0.0,0.01,9.3,9.79,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,320804.4]
["2025-02-18T14:04:23.000000000",537.46,548.0,0.0,0.01,10.33,10.8,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,320804.4]
["2025-02-18T14:04:23.000000000",537.46,549.0,0.0,0.01,11.35,11.77,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,320804.4]
["2025-02-18T14:04:23.000000000",537.46,550.0,0.0,0.01,12.27,12.8,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,320804.4]
["2025-02-18T14:04:23.000000000",537.46,551.0,0.0,0.01,13.34,13.8,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,320804.4]
["2025-02-18T14:04:23.000000000",537.46,552.0,0.0,0.01,14.22,14.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,320804.4]
["2025-02-18T14:04:23.000000000",537.46,553.0,0.0,0.01,15.22,15.8,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,320804.4]
["2025-02-18T14:04:23.000000000",537.46,554.0,0.0,0.01,16.22,16.8,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,320804.4]
["2025-02-18T14:04:23.000000000",537.46,555.0,0.0,0.01,17.22,17.8,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,320804.4]
["2025-02-18T14:04:23.000000000",537.46,556.0,0.0,0.01,18.22,18.8,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,320804.4]
["2025-02-18T14:04:23.000000000",537.46,557.0,0.0,0.01,19.22,19.8,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,320804.4]
["2025-02-18T14:04:23.000000000",537.46,558.0,0.0,0.01,20.22,20.8,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,320804.4]
["2025-02-18T14:04:23.000000000",537.46,559.0,0.0,0.01,21.22,21.8,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,320804.4]
["2025-02-18T14:04:23.000000000",537.46,560.0,0.0,0.01,22.22,22.8,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,320804.4]
["2025-02-18T14:04:23.000000000",537.46,561.0,0.0,0.01,23.22,23.8,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,320804.4]
["2025-02-18T14:04:23.000000000",537.46,562.0,0.0,0.01,24.22,24.8,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,320804.4]
["2025-02-18T14:04:34.000000000",537.43,513.0,24.14,24.71,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,324112.9]
["2025-02-18T14:04:34.000000000",537.43,514.0,23.17,23.71,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,324112.9]
["2025-02-18T14:04:34.000000000",537.43,515.0,22.17,22.71,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,324112.9]
["2025-02-18T14:04:34.000000000",537.43,516.0,21.17,21.71,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,324112.9]
["2025-02-18T14:04:34.000000000",537.43,517.0,20.13,20.71,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,324112.9]
["2025-02-18T14:04:34.000000000",537.43,518.0,19.13,19.71,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,324112.9]
["2025-02-18T14:04:34.000000000",537.43,519.0,18.12,18.71,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,324112.9]
["2025-02-18T14:04:34.000000000",537.43,520.0,17.15,17.71,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,324112.9]
["2025-02-18T14:04:34.000000000",537.43,521.0,16.12,16.71,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,324112.9]
["2025-02-18T14:04:34.000000000",537.43,522.0,15.18,15.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,324112.9]
["2025-02-18T14:04:34.000000000",537.43,523.0,14.12,14.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,324112.9]
["2025-02-18T14:04:34.000000000",537.43,524.0,13.18,13.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,324112.9]
["2025-02-18T14:04:34.000000000",537.43,525.0,12.29,12.66,0.0,0.01,1.0,-0.003,0.0,4827,375,0.002,15536,7154,3107.2,324112.9]
["2025-02-18T14:04:34.000000000",537.43,526.0,11.13,11.71,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,324112.9]
["2025-02-18T14:04:34.000000000",537.43,527.0,10.22,10.71,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,324112.9]
["2025-02-18T14:04:34.000000000",537.43,528.0,9.13,9.71,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1769,0.0,324112.9]
["2025-02-18T14:04:34.000000000",537.43,529.0,8.13,8.71,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7219,0.0,324112.9]
["2025-02-18T14:04:34.000000000",537.43,530.0,7.21,7.57,0.01,0.02,1.0,-0.013,0.0,4033,1369,0.01,17556,15254,17556.0,324112.9]
["2025-02-18T14:04:34.000000000",537.43,531.0,6.21,6.71,0.01,0.02,1.0,-0.014,0.0,0,113,0.012,0,6098,0.0,324112.9]
["2025-02-18T14:04:34.000000000",537.43,532.0,5.14,5.71,0.02,0.03,0.954,-0.024,0.008,0,409,0.021,0,9853,0.0,324112.9]
["2025-02-18T14:04:34.000000000",537.43,533.0,4.23,4.67,0.02,0.03,0.954,-0.028,0.007,0,551,0.028,0,16402,0.0,324112.9]
["2025-02-18T14:04:34.000000000",537.43,534.0,3.39,3.58,0.04,0.05,0.94,-0.051,0.038,0,1128,0.05,0,20787,0.0,324112.9]
["2025-02-18T14:04:34.000000000",537.43,535.0,2.44,2.6,0.08,0.09,0.9,-0.097,0.086,4941,7533,0.091,18934,80778,214792.0,324112.9]
["2025-02-18T14:04:34.000000000",537.43,536.0,1.59,1.65,0.19,0.2,0.797,-0.202,0.163,0,16074,0.164,0,83816,0.0,324112.9]
["2025-02-18T14:04:34.000000000",537.43,537.0,0.86,0.87,0.45,0.46,0.604,-0.396,0.238,0,79465,0.238,0,134640,0.0,324112.9]
["2025-02-18T14:04:34.000000000",537.43,538.0,0.36,0.37,0.94,0.96,0.354,-0.646,0.244,0,168193,0.244,0,112369,0.0,324112.9]
["2025-02-18T14:04:34.000000000",537.43,539.0,0.12,0.13,1.67,1.72,0.155,-0.845,0.154,0,144886,0.154,0,49685,0.0,324112.9]
["2025-02-18T14:04:34.000000000",537.43,540.0,0.04,0.05,2.49,2.64,0.063,-0.937,0.074,5610,156757,0.074,4193,25222,72542.2,324112.9]
["2025-02-18T14:04:34.000000000",537.43,541.0,0.01,0.02,3.42,3.74,0.023,-0.977,0.03,0,56773,0.03,0,3046,0.0,324112.9]
["2025-02-18T14:04:34.000000000",537.43,542.0,0.01,0.02,4.24,4.8,0.019,-0.981,0.021,0,31279,0.021,0,759,0.0,324112.9]
["2025-02-18T14:04:34.000000000",537.43,543.0,0.0,0.01,5.41,5.8,0.007,-0.993,0.008,0,40831,0.008,0,593,0.0,324112.9]
["2025-02-18T14:04:34.000000000",537.43,544.0,0.0,0.01,6.4,6.73,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,324112.9]
["2025-02-18T14:04:34.000000000",537.43,545.0,0.0,0.01,7.4,7.77,0.005,-0.995,0.005,19592,20811,0.005,437,435,10014.500000000002,324112.9]
["2025-02-18T14:04:34.000000000",537.43,546.0,0.0,0.01,8.24,8.79,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,324112.9]
["2025-02-18T14:04:34.000000000",537.43,547.0,0.0,0.01,9.22,9.79,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,324112.9]
["2025-02-18T14:04:34.000000000",537.43,548.0,0.0,0.01,10.22,10.8,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,324112.9]
["2025-02-18T14:04:34.000000000",537.43,549.0,0.0,0.01,11.35,11.77,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,324112.9]
["2025-02-18T14:04:34.000000000",537.43,550.0,0.0,0.01,12.22,12.8,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,324112.9]
["2025-02-18T14:04:34.000000000",537.43,551.0,0.0,0.01,13.22,13.8,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,324112.9]
["2025-02-18T14:04:34.000000000",537.43,552.0,0.0,0.01,14.22,14.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,324112.9]
["2025-02-18T14:04:34.000000000",537.43,553.0,0.0,0.01,15.22,15.8,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,324112.9]
["2025-02-18T14:04:34.000000000",537.43,554.0,0.0,0.01,16.23,16.8,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,324112.9]
["2025-02-18T14:04:34.000000000",537.43,555.0,0.0,0.01,17.23,17.8,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,324112.9]
["2025-02-18T14:04:34.000000000",537.43,556.0,0.0,0.01,18.23,18.8,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,324112.9]
["2025-02-18T14:04:34.000000000",537.43,557.0,0.0,0.01,19.23,19.8,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,324112.9]
["2025-02-18T14:04:34.000000000",537.43,558.0,0.0,0.01,20.23,20.8,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,324112.9]
["2025-02-18T14:04:34.000000000",537.43,559.0,0.0,0.01,21.23,21.8,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,324112.9]
["2025-02-18T14:04:34.000000000",537.43,560.0,0.0,0.01,22.23,22.8,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,324112.9]
["2025-02-18T14:04:34.000000000",537.43,561.0,0.0,0.01,23.23,23.8,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,324112.9]
["2025-02-18T14:04:34.000000000",537.43,562.0,0.0,0.01,24.23,24.8,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,324112.9]
["2025-02-18T14:04:45.000000000",537.43,513.0,24.14,24.71,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,324112.9]
["2025-02-18T14:04:45.000000000",537.43,514.0,23.17,23.71,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,324112.9]
["2025-02-18T14:04:45.000000000",537.43,515.0,22.17,22.71,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,324112.9]
["2025-02-18T14:04:45.000000000",537.43,516.0,21.17,21.71,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,324112.9]
["2025-02-18T14:04:45.000000000",537.43,517.0,20.15,20.71,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,324112.9]
["2025-02-18T14:04:45.000000000",537.43,518.0,19.15,19.71,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,324112.9]
["2025-02-18T14:04:45.000000000",537.43,519.0,18.14,18.71,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,324112.9]
["2025-02-18T14:04:45.000000000",537.43,520.0,17.15,17.71,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,324112.9]
["2025-02-18T14:04:45.000000000",537.43,521.0,16.12,16.71,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,324112.9]
["2025-02-18T14:04:45.000000000",537.43,522.0,15.18,15.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,324112.9]
["2025-02-18T14:04:45.000000000",537.43,523.0,14.15,14.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,324112.9]
["2025-02-18T14:04:45.000000000",537.43,524.0,13.18,13.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,324112.9]
["2025-02-18T14:04:45.000000000",537.43,525.0,12.29,12.66,0.0,0.01,1.0,-0.003,0.0,4827,375,0.002,15536,7154,3107.2,324112.9]
["2025-02-18T14:04:45.000000000",537.43,526.0,11.15,11.7,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,324112.9]
["2025-02-18T14:04:45.000000000",537.43,527.0,10.22,10.7,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,324112.9]
["2025-02-18T14:04:45.000000000",537.43,528.0,9.15,9.7,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1774,0.0,324112.9]
["2025-02-18T14:04:45.000000000",537.43,529.0,8.15,8.71,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7219,0.0,324112.9]
["2025-02-18T14:04:45.000000000",537.43,530.0,7.21,7.57,0.01,0.02,1.0,-0.013,0.0,4033,1369,0.01,17556,15254,17556.0,324112.9]
["2025-02-18T14:04:45.000000000",537.43,531.0,6.21,6.71,0.01,0.02,1.0,-0.014,0.0,0,113,0.012,0,6098,0.0,324112.9]
["2025-02-18T14:04:45.000000000",537.43,532.0,5.16,5.71,0.02,0.03,0.954,-0.024,0.008,0,409,0.021,0,9853,0.0,324112.9]
["2025-02-18T14:04:45.000000000",537.43,533.0,4.23,4.57,0.02,0.03,0.954,-0.028,0.007,0,551,0.028,0,16402,0.0,324112.9]
["2025-02-18T14:04:45.000000000",537.43,534.0,3.39,3.58,0.04,0.05,0.94,-0.051,0.038,0,1128,0.05,0,20787,0.0,324112.9]
["2025-02-18T14:04:45.000000000",537.43,535.0,2.44,2.6,0.08,0.09,0.9,-0.097,0.086,4941,7536,0.091,18934,80783,214792.0,324112.9]
["2025-02-18T14:04:45.000000000",537.43,536.0,1.59,1.63,0.19,0.2,0.797,-0.202,0.163,0,16074,0.164,0,83816,0.0,324112.9]
["2025-02-18T14:04:45.000000000",537.43,537.0,0.86,0.87,0.45,0.46,0.604,-0.396,0.238,0,79474,0.238,0,134690,0.0,324112.9]
["2025-02-18T14:04:45.000000000",537.43,538.0,0.36,0.37,0.94,0.96,0.354,-0.646,0.244,0,168216,0.244,0,112369,0.0,324112.9]
["2025-02-18T14:04:45.000000000",537.43,539.0,0.12,0.13,1.68,1.72,0.155,-0.845,0.154,0,144931,0.154,0,49685,0.0,324112.9]
["2025-02-18T14:04:45.000000000",537.43,540.0,0.04,0.05,2.59,2.67,0.063,-0.937,0.074,5610,156768,0.074,4193,25224,72542.2,324112.9]
["2025-02-18T14:04:45.000000000",537.43,541.0,0.01,0.02,3.42,3.74,0.023,-0.977,0.03,0,56773,0.03,0,3046,0.0,324112.9]
["2025-02-18T14:04:45.000000000",537.43,542.0,0.01,0.02,4.3,4.8,0.019,-0.981,0.021,0,31279,0.021,0,759,0.0,324112.9]
["2025-02-18T14:04:45.000000000",537.43,543.0,0.0,0.01,5.41,5.8,0.007,-0.993,0.008,0,40836,0.008,0,593,0.0,324112.9]
["2025-02-18T14:04:45.000000000",537.43,544.0,0.0,0.01,6.4,6.73,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,324112.9]
["2025-02-18T14:04:45.000000000",537.43,545.0,0.0,0.01,7.4,7.77,0.005,-0.995,0.005,19592,20811,0.005,437,435,10014.500000000002,324112.9]
["2025-02-18T14:04:45.000000000",537.43,546.0,0.0,0.01,8.28,8.79,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,324112.9]
["2025-02-18T14:04:45.000000000",537.43,547.0,0.0,0.01,9.27,9.79,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,324112.9]
["2025-02-18T14:04:45.000000000",537.43,548.0,0.0,0.01,10.26,10.8,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,324112.9]
["2025-02-18T14:04:45.000000000",537.43,549.0,0.0,0.01,11.35,11.77,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,324112.9]
["2025-02-18T14:04:45.000000000",537.43,550.0,0.0,0.01,12.25,12.8,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,324112.9]
["2025-02-18T14:04:45.000000000",537.43,551.0,0.0,0.01,13.25,13.8,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,324112.9]
["2025-02-18T14:04:45.000000000",537.43,552.0,0.0,0.01,14.25,14.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,324112.9]
["2025-02-18T14:04:45.000000000",537.43,553.0,0.0,0.01,15.25,15.8,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,324112.9]
["2025-02-18T14:04:45.000000000",537.43,554.0,0.0,0.01,16.26,16.8,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,324112.9]
["2025-02-18T14:04:45.000000000",537.43,555.0,0.0,0.01,17.26,17.8,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,324112.9]
["2025-02-18T14:04:45.000000000",537.43,556.0,0.0,0.01,18.26,18.8,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,324112.9]
["2025-02-18T14:04:45.000000000",537.43,557.0,0.0,0.01,19.26,19.8,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,324112.9]
["2025-02-18T14:04:45.000000000",537.43,558.0,0.0,0.01,20.26,20.8,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,324112.9]
["2025-02-18T14:04:45.000000000",537.43,559.0,0.0,0.01,21.26,21.8,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,324112.9]
["2025-02-18T14:04:45.000000000",537.43,560.0,0.0,0.01,22.26,22.8,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,324112.9]
["2025-02-18T14:04:45.000000000",537.43,561.0,0.0,0.01,23.26,23.8,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,324112.9]
["2025-02-18T14:04:45.000000000",537.43,562.0,0.0,0.01,24.26,24.8,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,324112.9]
["2025-02-18T14:04:56.000000000",537.405,513.0,24.13,24.71,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,324112.9]
["2025-02-18T14:04:56.000000000",537.405,514.0,23.1,23.71,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,324112.9]
["2025-02-18T14:04:56.000000000",537.405,515.0,22.13,22.71,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,324112.9]
["2025-02-18T14:04:56.000000000",537.405,516.0,21.1,21.71,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,324112.9]
["2025-02-18T14:04:56.000000000",537.405,517.0,20.1,20.71,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,324112.9]
["2025-02-18T14:04:56.000000000",537.405,518.0,19.14,19.71,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,324112.9]
["2025-02-18T14:04:56.000000000",537.405,519.0,18.12,18.71,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,324112.9]
["2025-02-18T14:04:56.000000000",537.405,520.0,17.13,17.71,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,324112.9]
["2025-02-18T14:04:56.000000000",537.405,521.0,16.09,16.71,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,324112.9]
["2025-02-18T14:04:56.000000000",537.405,522.0,15.18,15.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,324112.9]
["2025-02-18T14:04:56.000000000",537.405,523.0,14.15,14.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,324112.9]
["2025-02-18T14:04:56.000000000",537.405,524.0,13.18,13.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,324112.9]
["2025-02-18T14:04:56.000000000",537.405,525.0,12.29,12.66,0.0,0.01,1.0,-0.003,0.0,4827,375,0.002,15536,7154,3107.2,324112.9]
["2025-02-18T14:04:56.000000000",537.405,526.0,11.15,11.7,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,324112.9]
["2025-02-18T14:04:56.000000000",537.405,527.0,10.22,10.69,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,324112.9]
["2025-02-18T14:04:56.000000000",537.405,528.0,9.15,9.7,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1774,0.0,324112.9]
["2025-02-18T14:04:56.000000000",537.405,529.0,8.15,8.7,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7219,0.0,324112.9]
["2025-02-18T14:04:56.000000000",537.405,530.0,7.21,7.57,0.01,0.02,1.0,-0.013,0.0,4033,1369,0.01,17556,15254,17556.0,324112.9]
["2025-02-18T14:04:56.000000000",537.405,531.0,6.21,6.7,0.01,0.02,1.0,-0.014,0.0,0,113,0.012,0,6098,0.0,324112.9]
["2025-02-18T14:04:56.000000000",537.405,532.0,5.12,5.71,0.02,0.03,0.954,-0.024,6.33,0,409,0.021,0,9853,0.0,324112.9]
["2025-02-18T14:04:56.000000000",537.405,533.0,4.23,4.57,0.02,0.03,0.954,-0.028,0.008,0,551,0.028,0,16402,0.0,324112.9]
["2025-02-18T14:04:56.000000000",537.405,534.0,3.39,3.58,0.04,0.05,0.941,-0.051,0.038,0,1128,0.05,0,20797,0.0,324112.9]
["2025-02-18T14:04:56.000000000",537.405,535.0,2.44,2.6,0.08,0.09,0.901,-0.097,0.086,4941,7536,0.091,18934,80783,214792.0,324112.9]
["2025-02-18T14:04:56.000000000",537.405,536.0,1.57,1.61,0.2,0.21,0.797,-0.202,0.163,0,16075,0.164,0,83841,0.0,324112.9]
["2025-02-18T14:04:56.000000000",537.405,537.0,0.84,0.86,0.46,0.47,0.604,-0.396,0.238,0,79527,0.238,0,134720,0.0,324112.9]
["2025-02-18T14:04:56.000000000",537.405,538.0,0.35,0.36,0.96,0.98,0.354,-0.646,0.244,0,168222,0.243,0,112369,0.0,324112.9]
["2025-02-18T14:04:56.000000000",537.405,539.0,0.12,0.13,1.7,1.75,0.155,-0.845,0.154,0,144983,0.154,0,49690,0.0,324112.9]
["2025-02-18T14:04:56.000000000",537.405,540.0,0.04,0.05,2.58,2.69,0.063,-0.937,0.074,5610,156793,0.074,4193,25224,72542.2,324112.9]
["2025-02-18T14:04:56.000000000",537.405,541.0,0.01,0.02,3.42,3.74,0.023,-0.977,0.03,0,56779,0.03,0,3046,0.0,324112.9]
["2025-02-18T14:04:56.000000000",537.405,542.0,0.01,0.02,4.3,4.8,0.019,-0.981,0.021,0,31279,0.021,0,759,0.0,324112.9]
["2025-02-18T14:04:56.000000000",537.405,543.0,0.0,0.01,5.41,5.8,0.007,-0.993,0.008,0,40836,0.008,0,593,0.0,324112.9]
["2025-02-18T14:04:56.000000000",537.405,544.0,0.0,0.01,6.4,6.73,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,324112.9]
["2025-02-18T14:04:56.000000000",537.405,545.0,0.0,0.01,7.4,7.77,0.005,-0.995,0.005,19592,20811,0.005,437,435,10014.500000000002,324112.9]
["2025-02-18T14:04:56.000000000",537.405,546.0,0.0,0.01,8.29,8.79,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,324112.9]
["2025-02-18T14:04:56.000000000",537.405,547.0,0.0,0.01,9.27,9.79,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,324112.9]
["2025-02-18T14:04:56.000000000",537.405,548.0,0.0,0.01,10.3,10.8,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,324112.9]
["2025-02-18T14:04:56.000000000",537.405,549.0,0.0,0.01,11.35,11.77,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,324112.9]
["2025-02-18T14:04:56.000000000",537.405,550.0,0.0,0.01,12.25,12.8,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,324112.9]
["2025-02-18T14:04:56.000000000",537.405,551.0,0.0,0.01,13.25,13.8,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,324112.9]
["2025-02-18T14:04:56.000000000",537.405,552.0,0.0,0.01,14.25,14.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,324112.9]
["2025-02-18T14:04:56.000000000",537.405,553.0,0.0,0.01,15.25,15.8,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,324112.9]
["2025-02-18T14:04:56.000000000",537.405,554.0,0.0,0.01,16.26,16.8,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,324112.9]
["2025-02-18T14:04:56.000000000",537.405,555.0,0.0,0.01,17.26,17.8,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,324112.9]
["2025-02-18T14:04:56.000000000",537.405,556.0,0.0,0.01,18.26,18.8,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,324112.9]
["2025-02-18T14:04:56.000000000",537.405,557.0,0.0,0.01,19.26,19.8,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,324112.9]
["2025-02-18T14:04:56.000000000",537.405,558.0,0.0,0.01,20.26,20.8,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,324112.9]
["2025-02-18T14:04:56.000000000",537.405,559.0,0.0,0.01,21.26,21.8,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,324112.9]
["2025-02-18T14:04:56.000000000",537.405,560.0,0.0,0.01,22.26,22.8,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,324112.9]
["2025-02-18T14:04:56.000000000",537.405,561.0,0.0,0.01,23.26,23.8,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,324112.9]
["2025-02-18T14:04:56.000000000",537.405,562.0,0.0,0.01,24.26,24.8,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,324112.9]
["2025-02-18T14:05:09.000000000",537.365,513.0,24.13,24.71,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,514.0,23.1,23.71,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,515.0,22.13,22.71,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,516.0,21.1,21.69,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,517.0,20.11,20.7,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,518.0,19.14,19.71,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,519.0,18.12,18.71,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,520.0,17.13,17.71,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,521.0,16.12,16.68,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,522.0,15.18,15.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,523.0,14.15,14.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,524.0,13.18,13.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,525.0,12.29,12.66,0.0,0.01,1.0,-0.003,0.0,4827,375,0.002,15536,7154,3107.2,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,526.0,11.15,11.69,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,527.0,10.22,10.69,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,528.0,9.15,9.69,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1774,0.0,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,529.0,8.15,8.69,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7219,0.0,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,530.0,7.21,7.57,0.01,0.02,1.0,-0.013,0.0,4033,1369,0.01,17556,15254,17556.0,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,531.0,6.21,6.67,0.01,0.02,1.0,-0.014,0.0,0,113,0.012,0,6098,0.0,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,532.0,5.13,5.69,0.02,0.03,1.0,-0.024,7.074,0,409,0.021,0,9853,0.0,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,533.0,4.23,4.57,0.02,0.03,0.955,-0.028,0.008,0,551,0.028,0,16402,0.0,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,534.0,3.36,3.58,0.04,0.05,0.941,-0.051,0.039,0,1128,0.05,0,20797,0.0,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,535.0,2.41,2.6,0.08,0.09,0.9,-0.097,0.088,4941,7536,0.092,18934,80809,217673.6,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,536.0,1.55,1.59,0.2,0.21,0.791,-0.209,0.164,0,16084,0.165,0,83843,0.0,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,537.0,0.82,0.83,0.47,0.48,0.599,-0.401,0.238,0,79539,0.238,0,134723,0.0,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,538.0,0.33,0.34,0.98,1.0,0.348,-0.652,0.243,0,168251,0.243,0,112369,0.0,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,539.0,0.12,0.13,1.73,1.79,0.154,-0.846,0.152,0,144989,0.152,0,49705,0.0,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,540.0,0.04,0.05,2.58,2.73,0.062,-0.938,0.073,5610,156846,0.073,4193,25224,71561.9,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,541.0,0.01,0.02,3.42,3.74,0.023,-0.977,0.03,0,56786,0.03,0,3046,0.0,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,542.0,0.01,0.02,4.3,4.8,0.019,-0.981,0.021,0,31279,0.021,0,759,0.0,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,543.0,0.0,0.01,5.41,5.8,0.007,-0.993,0.008,0,40836,0.008,0,593,0.0,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,544.0,0.0,0.01,6.4,6.73,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,545.0,0.0,0.01,7.4,7.77,0.005,-0.995,0.005,19592,20811,0.005,437,435,10014.500000000002,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,546.0,0.0,0.01,8.32,8.79,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,547.0,0.0,0.01,9.31,9.79,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,548.0,0.0,0.01,10.33,10.8,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,549.0,0.0,0.01,11.35,11.77,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,550.0,0.0,0.01,12.29,12.8,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,551.0,0.0,0.01,13.29,13.8,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,552.0,0.0,0.01,14.29,14.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,553.0,0.0,0.01,15.29,15.8,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,554.0,0.0,0.01,16.29,16.8,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,555.0,0.0,0.01,17.29,17.8,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,556.0,0.0,0.01,18.29,18.8,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,557.0,0.0,0.01,19.29,19.8,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,558.0,0.0,0.01,20.29,20.8,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,559.0,0.0,0.01,21.29,21.8,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,560.0,0.0,0.01,22.29,22.8,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,561.0,0.0,0.01,23.29,23.8,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,326014.19999999995]
["2025-02-18T14:05:09.000000000",537.365,562.0,0.0,0.01,24.29,24.8,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,326014.19999999995]
["2025-02-18T14:05:20.000000000",537.385,513.0,24.11,24.71,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,326927.3]
["2025-02-18T14:05:20.000000000",537.385,514.0,23.1,23.71,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,326927.3]
["2025-02-18T14:05:20.000000000",537.385,515.0,22.13,22.7,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,326927.3]
["2025-02-18T14:05:20.000000000",537.385,516.0,21.1,21.61,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,326927.3]
["2025-02-18T14:05:20.000000000",537.385,517.0,20.1,20.71,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,326927.3]
["2025-02-18T14:05:20.000000000",537.385,518.0,19.11,19.71,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,326927.3]
["2025-02-18T14:05:20.000000000",537.385,519.0,18.09,18.71,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,326927.3]
["2025-02-18T14:05:20.000000000",537.385,520.0,17.13,17.71,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,326927.3]
["2025-02-18T14:05:20.000000000",537.385,521.0,16.12,16.67,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,326927.3]
["2025-02-18T14:05:20.000000000",537.385,522.0,15.18,15.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,326927.3]
["2025-02-18T14:05:20.000000000",537.385,523.0,14.15,14.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,326927.3]
["2025-02-18T14:05:20.000000000",537.385,524.0,13.1,13.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,326927.3]
["2025-02-18T14:05:20.000000000",537.385,525.0,12.22,12.57,0.0,0.01,1.0,-0.003,0.0,4827,375,0.002,15536,7154,3107.2,326927.3]
["2025-02-18T14:05:20.000000000",537.385,526.0,11.15,11.6,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,326927.3]
["2025-02-18T14:05:20.000000000",537.385,527.0,10.22,10.6,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,326927.3]
["2025-02-18T14:05:20.000000000",537.385,528.0,9.15,9.58,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1774,0.0,326927.3]
["2025-02-18T14:05:20.000000000",537.385,529.0,8.11,8.57,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7219,0.0,326927.3]
["2025-02-18T14:05:20.000000000",537.385,530.0,7.21,7.57,0.01,0.02,1.0,-0.013,0.0,4033,1369,0.01,17556,15254,17556.0,326927.3]
["2025-02-18T14:05:20.000000000",537.385,531.0,6.21,6.6,0.01,0.02,1.0,-0.014,0.0,0,113,0.012,0,6098,0.0,326927.3]
["2025-02-18T14:05:20.000000000",537.385,532.0,5.09,5.57,0.02,0.03,0.954,-0.024,0.009,0,409,0.021,0,9853,0.0,326927.3]
["2025-02-18T14:05:20.000000000",537.385,533.0,4.23,4.57,0.02,0.03,0.954,-0.028,0.008,0,551,0.028,0,16402,0.0,326927.3]
["2025-02-18T14:05:20.000000000",537.385,534.0,3.36,3.58,0.04,0.05,0.94,-0.051,0.039,0,1128,0.051,0,20797,0.0,326927.3]
["2025-02-18T14:05:20.000000000",537.385,535.0,2.43,2.54,0.08,0.09,0.9,-0.098,0.088,4941,7538,0.093,18934,80809,219567.0,326927.3]
["2025-02-18T14:05:20.000000000",537.385,536.0,1.56,1.61,0.2,0.21,0.79,-0.21,0.166,0,16084,0.167,0,83849,0.0,326927.3]
["2025-02-18T14:05:20.000000000",537.385,537.0,0.83,0.84,0.46,0.48,0.596,-0.404,0.239,0,79618,0.239,0,134753,0.0,326927.3]
["2025-02-18T14:05:20.000000000",537.385,538.0,0.34,0.35,0.97,0.98,0.344,-0.656,0.244,0,168254,0.244,0,112370,0.0,326927.3]
["2025-02-18T14:05:20.000000000",537.385,539.0,0.11,0.12,1.71,1.78,0.153,-0.847,0.151,0,144993,0.151,0,49705,0.0,326927.3]
["2025-02-18T14:05:20.000000000",537.385,540.0,0.04,0.05,2.58,2.71,0.062,-0.938,0.072,5610,156869,0.072,4193,25224,70581.59999999999,326927.3]
["2025-02-18T14:05:20.000000000",537.385,541.0,0.01,0.02,3.42,3.74,0.023,-0.977,0.03,0,56786,0.03,0,3046,0.0,326927.3]
["2025-02-18T14:05:20.000000000",537.385,542.0,0.01,0.02,4.31,4.79,0.019,-0.981,0.021,0,31279,0.021,0,759,0.0,326927.3]
["2025-02-18T14:05:20.000000000",537.385,543.0,0.0,0.01,5.41,5.79,0.007,-0.993,0.008,0,40836,0.008,0,593,0.0,326927.3]
["2025-02-18T14:05:20.000000000",537.385,544.0,0.0,0.01,6.4,6.73,0.006,-0.994,0.006,0,9254,0.006,0,39,0.0,326927.3]
["2025-02-18T14:05:20.000000000",537.385,545.0,0.0,0.01,7.4,7.77,0.005,-0.995,0.005,19592,20811,0.005,437,435,10014.500000000002,326927.3]
["2025-02-18T14:05:20.000000000",537.385,546.0,0.0,0.01,8.3,8.78,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,326927.3]
["2025-02-18T14:05:20.000000000",537.385,547.0,0.0,0.01,9.32,9.83,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,326927.3]
["2025-02-18T14:05:20.000000000",537.385,548.0,0.0,0.01,10.32,10.84,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,326927.3]
["2025-02-18T14:05:20.000000000",537.385,549.0,0.0,0.01,11.35,11.77,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,326927.3]
["2025-02-18T14:05:20.000000000",537.385,550.0,0.0,0.01,12.3,12.84,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,326927.3]
["2025-02-18T14:05:20.000000000",537.385,551.0,0.0,0.01,13.29,13.84,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,326927.3]
["2025-02-18T14:05:20.000000000",537.385,552.0,0.0,0.01,14.29,14.84,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,326927.3]
["2025-02-18T14:05:20.000000000",537.385,553.0,0.0,0.01,15.29,15.84,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,326927.3]
["2025-02-18T14:05:20.000000000",537.385,554.0,0.0,0.01,16.28,16.84,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,326927.3]
["2025-02-18T14:05:20.000000000",537.385,555.0,0.0,0.01,17.28,17.84,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,326927.3]
["2025-02-18T14:05:20.000000000",537.385,556.0,0.0,0.01,18.28,18.84,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,326927.3]
["2025-02-18T14:05:20.000000000",537.385,557.0,0.0,0.01,19.28,19.84,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,326927.3]
["2025-02-18T14:05:20.000000000",537.385,558.0,0.0,0.01,20.29,20.84,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,326927.3]
["2025-02-18T14:05:20.000000000",537.385,559.0,0.0,0.01,21.29,21.84,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,326927.3]
["2025-02-18T14:05:20.000000000",537.385,560.0,0.0,0.01,22.29,22.84,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,326927.3]
["2025-02-18T14:05:20.000000000",537.385,561.0,0.0,0.01,23.29,23.84,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,326927.3]
["2025-02-18T14:05:20.000000000",537.385,562.0,0.0,0.01,24.29,24.84,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,326927.3]
["2025-02-18T14:05:31.000000000",537.435,513.0,24.1,24.71,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,326927.3]
["2025-02-18T14:05:31.000000000",537.435,514.0,23.1,23.71,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,326927.3]
["2025-02-18T14:05:31.000000000",537.435,515.0,22.1,22.7,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,326927.3]
["2025-02-18T14:05:31.000000000",537.435,516.0,21.1,21.61,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,326927.3]
["2025-02-18T14:05:31.000000000",537.435,517.0,20.11,20.71,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,326927.3]
["2025-02-18T14:05:31.000000000",537.435,518.0,19.12,19.7,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,326927.3]
["2025-02-18T14:05:31.000000000",537.435,519.0,18.09,18.7,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,326927.3]
["2025-02-18T14:05:31.000000000",537.435,520.0,17.13,17.71,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,326927.3]
["2025-02-18T14:05:31.000000000",537.435,521.0,16.12,16.71,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,326927.3]
["2025-02-18T14:05:31.000000000",537.435,522.0,15.18,15.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,326927.3]
["2025-02-18T14:05:31.000000000",537.435,523.0,14.15,14.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,326927.3]
["2025-02-18T14:05:31.000000000",537.435,524.0,13.1,13.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,326927.3]
["2025-02-18T14:05:31.000000000",537.435,525.0,12.23,12.57,0.0,0.01,1.0,-0.003,0.0,4827,375,0.002,15536,7154,3107.2,326927.3]
["2025-02-18T14:05:31.000000000",537.435,526.0,11.15,11.6,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,326927.3]
["2025-02-18T14:05:31.000000000",537.435,527.0,10.22,10.6,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,326927.3]
["2025-02-18T14:05:31.000000000",537.435,528.0,9.15,9.58,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1774,0.0,326927.3]
["2025-02-18T14:05:31.000000000",537.435,529.0,8.11,8.57,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7219,0.0,326927.3]
["2025-02-18T14:05:31.000000000",537.435,530.0,7.21,7.57,0.01,0.02,1.0,-0.013,0.0,4033,1369,0.01,17556,15254,17556.0,326927.3]
["2025-02-18T14:05:31.000000000",537.435,531.0,6.21,6.6,0.01,0.02,1.0,-0.014,0.0,0,113,0.012,0,6098,0.0,326927.3]
["2025-02-18T14:05:31.000000000",537.435,532.0,5.12,5.57,0.02,0.03,0.954,-0.024,0.009,0,411,0.021,0,9853,0.0,326927.3]
["2025-02-18T14:05:31.000000000",537.435,533.0,4.23,4.57,0.02,0.03,0.954,-0.028,0.008,0,551,0.028,0,16402,0.0,326927.3]
["2025-02-18T14:05:31.000000000",537.435,534.0,3.36,3.58,0.04,0.05,0.94,-0.051,0.039,0,1128,0.051,0,20847,0.0,326927.3]
["2025-02-18T14:05:31.000000000",537.435,535.0,2.47,2.55,0.08,0.09,0.9,-0.098,0.088,4941,7538,0.093,18934,80809,219567.0,326927.3]
["2025-02-18T14:05:31.000000000",537.435,536.0,1.59,1.64,0.2,0.21,0.79,-0.21,0.166,0,16084,0.167,0,83854,0.0,326927.3]
["2025-02-18T14:05:31.000000000",537.435,537.0,0.86,0.88,0.44,0.45,0.596,-0.404,0.239,0,79748,0.239,0,134765,0.0,326927.3]
["2025-02-18T14:05:31.000000000",537.435,538.0,0.35,0.36,0.93,0.95,0.344,-0.656,0.244,0,168302,0.244,0,112370,0.0,326927.3]
["2025-02-18T14:05:31.000000000",537.435,539.0,0.11,0.12,1.67,1.74,0.153,-0.847,0.151,0,145010,0.151,0,49705,0.0,326927.3]
["2025-02-18T14:05:31.000000000",537.435,540.0,0.04,0.05,2.58,2.7,0.062,-0.938,0.072,5610,156869,0.072,4193,25224,70581.59999999999,326927.3]
["2025-02-18T14:05:31.000000000",537.435,541.0,0.01,0.02,3.42,3.74,0.023,-0.977,0.03,0,56786,0.03,0,3046,0.0,326927.3]
["2025-02-18T14:05:31.000000000",537.435,542.0,0.01,0.02,4.32,4.83,0.019,-0.981,0.021,0,31281,0.021,0,759,0.0,326927.3]
["2025-02-18T14:05:31.000000000",537.435,543.0,0.0,0.01,5.41,5.79,0.007,-0.993,0.008,0,40836,0.008,0,593,0.0,326927.3]
["2025-02-18T14:05:31.000000000",537.435,544.0,0.0,0.01,6.4,6.73,0.006,-0.994,0.006,0,9254,0.006,0,39,0.0,326927.3]
["2025-02-18T14:05:31.000000000",537.435,545.0,0.0,0.01,7.4,7.77,0.005,-0.995,0.005,19592,20811,0.005,437,435,10014.500000000002,326927.3]
["2025-02-18T14:05:31.000000000",537.435,546.0,0.0,0.01,8.32,8.78,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,326927.3]
["2025-02-18T14:05:31.000000000",537.435,547.0,0.0,0.01,9.33,9.83,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,326927.3]
["2025-02-18T14:05:31.000000000",537.435,548.0,0.0,0.01,10.34,10.84,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,326927.3]
["2025-02-18T14:05:31.000000000",537.435,549.0,0.0,0.01,11.35,11.77,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,326927.3]
["2025-02-18T14:05:31.000000000",537.435,550.0,0.0,0.01,12.3,12.84,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,326927.3]
["2025-02-18T14:05:31.000000000",537.435,551.0,0.0,0.01,13.29,13.84,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,326927.3]
["2025-02-18T14:05:31.000000000",537.435,552.0,0.0,0.01,14.29,14.84,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,326927.3]
["2025-02-18T14:05:31.000000000",537.435,553.0,0.0,0.01,15.29,15.84,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,326927.3]
["2025-02-18T14:05:31.000000000",537.435,554.0,0.0,0.01,16.26,16.84,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,326927.3]
["2025-02-18T14:05:31.000000000",537.435,555.0,0.0,0.01,17.28,17.84,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,326927.3]
["2025-02-18T14:05:31.000000000",537.435,556.0,0.0,0.01,18.26,18.84,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,326927.3]
["2025-02-18T14:05:31.000000000",537.435,557.0,0.0,0.01,19.26,19.84,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,326927.3]
["2025-02-18T14:05:31.000000000",537.435,558.0,0.0,0.01,20.26,20.84,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,326927.3]
["2025-02-18T14:05:31.000000000",537.435,559.0,0.0,0.01,21.26,21.84,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,326927.3]
["2025-02-18T14:05:31.000000000",537.435,560.0,0.0,0.01,22.26,22.84,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,326927.3]
["2025-02-18T14:05:31.000000000",537.435,561.0,0.0,0.01,23.26,23.84,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,326927.3]
["2025-02-18T14:05:31.000000000",537.435,562.0,0.0,0.01,24.26,24.84,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,326927.3]
["2025-02-18T14:05:42.000000000",537.495,513.0,24.2,24.69,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,322211.6]
["2025-02-18T14:05:42.000000000",537.495,514.0,23.18,23.69,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,322211.6]
["2025-02-18T14:05:42.000000000",537.495,515.0,22.18,22.69,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,322211.6]
["2025-02-18T14:05:42.000000000",537.495,516.0,21.18,21.65,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,322211.6]
["2025-02-18T14:05:42.000000000",537.495,517.0,20.18,20.69,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,322211.6]
["2025-02-18T14:05:42.000000000",537.495,518.0,19.18,19.69,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,322211.6]
["2025-02-18T14:05:42.000000000",537.495,519.0,18.18,18.69,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,322211.6]
["2025-02-18T14:05:42.000000000",537.495,520.0,17.23,17.69,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,322211.6]
["2025-02-18T14:05:42.000000000",537.495,521.0,16.18,16.69,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,322211.6]
["2025-02-18T14:05:42.000000000",537.495,522.0,15.18,15.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,322211.6]
["2025-02-18T14:05:42.000000000",537.495,523.0,14.18,14.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,322211.6]
["2025-02-18T14:05:42.000000000",537.495,524.0,13.18,13.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,322211.6]
["2025-02-18T14:05:42.000000000",537.495,525.0,12.29,12.57,0.0,0.01,1.0,-0.003,0.0,4827,375,0.002,15536,7154,3107.2,322211.6]
["2025-02-18T14:05:42.000000000",537.495,526.0,11.18,11.6,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,322211.6]
["2025-02-18T14:05:42.000000000",537.495,527.0,10.22,10.6,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,322211.6]
["2025-02-18T14:05:42.000000000",537.495,528.0,9.2,9.62,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1774,0.0,322211.6]
["2025-02-18T14:05:42.000000000",537.495,529.0,8.19,8.64,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7219,0.0,322211.6]
["2025-02-18T14:05:42.000000000",537.495,530.0,7.21,7.57,0.01,0.02,1.0,-0.013,0.0,4033,1369,0.01,17556,15254,17556.0,322211.6]
["2025-02-18T14:05:42.000000000",537.495,531.0,6.21,6.6,0.01,0.02,1.0,-0.014,0.0,0,113,0.012,0,6098,0.0,322211.6]
["2025-02-18T14:05:42.000000000",537.495,532.0,5.21,5.57,0.02,0.03,0.954,-0.024,7.589,0,411,0.02,0,9853,0.0,322211.6]
["2025-02-18T14:05:42.000000000",537.495,533.0,4.23,4.62,0.02,0.03,0.954,-0.028,0.007,0,551,0.027,0,16402,0.0,322211.6]
["2025-02-18T14:05:42.000000000",537.495,534.0,3.36,3.58,0.04,0.05,0.941,-0.051,0.037,0,1128,0.049,0,20847,0.0,322211.6]
["2025-02-18T14:05:42.000000000",537.495,535.0,2.53,2.61,0.08,0.09,0.901,-0.096,0.084,4941,7538,0.09,18934,80809,211910.4,322211.6]
["2025-02-18T14:05:42.000000000",537.495,536.0,1.64,1.7,0.18,0.19,0.8,-0.2,0.159,0,16084,0.16,0,83866,0.0,322211.6]
["2025-02-18T14:05:42.000000000",537.495,537.0,0.9,0.92,0.42,0.43,0.615,-0.385,0.238,0,79775,0.238,0,134797,0.0,322211.6]
["2025-02-18T14:05:42.000000000",537.495,538.0,0.37,0.39,0.89,0.91,0.363,-0.637,0.248,0,168354,0.248,0,112420,0.0,322211.6]
["2025-02-18T14:05:42.000000000",537.495,539.0,0.12,0.13,1.61,1.68,0.157,-0.843,0.158,0,145056,0.158,0,49720,0.0,322211.6]
["2025-02-18T14:05:42.000000000",537.495,540.0,0.04,0.05,2.52,2.64,0.063,-0.937,0.075,5610,156974,0.075,4193,25224,73522.49999999999,322211.6]
["2025-02-18T14:05:42.000000000",537.495,541.0,0.01,0.02,3.42,3.72,0.023,-0.977,0.031,0,56788,0.031,0,3046,0.0,322211.6]
["2025-02-18T14:05:42.000000000",537.495,542.0,0.01,0.02,4.32,4.71,0.019,-0.981,0.022,0,31281,0.022,0,759,0.0,322211.6]
["2025-02-18T14:05:42.000000000",537.495,543.0,0.0,0.01,5.41,5.7,0.007,-0.993,0.009,0,40836,0.009,0,593,0.0,322211.6]
["2025-02-18T14:05:42.000000000",537.495,544.0,0.0,0.01,6.4,6.7,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,322211.6]
["2025-02-18T14:05:42.000000000",537.495,545.0,0.0,0.01,7.4,7.7,0.005,-0.995,0.005,19592,20811,0.005,437,435,10014.500000000002,322211.6]
["2025-02-18T14:05:42.000000000",537.495,546.0,0.0,0.01,8.32,8.7,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,322211.6]
["2025-02-18T14:05:42.000000000",537.495,547.0,0.0,0.01,9.33,9.7,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,322211.6]
["2025-02-18T14:05:42.000000000",537.495,548.0,0.0,0.01,10.34,10.7,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,322211.6]
["2025-02-18T14:05:42.000000000",537.495,549.0,0.0,0.01,11.35,11.7,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,322211.6]
["2025-02-18T14:05:42.000000000",537.495,550.0,0.0,0.01,12.3,12.7,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,322211.6]
["2025-02-18T14:05:42.000000000",537.495,551.0,0.0,0.01,13.29,13.7,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,322211.6]
["2025-02-18T14:05:42.000000000",537.495,552.0,0.0,0.01,14.29,14.7,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,322211.6]
["2025-02-18T14:05:42.000000000",537.495,553.0,0.0,0.01,15.29,15.7,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,322211.6]
["2025-02-18T14:05:42.000000000",537.495,554.0,0.0,0.01,16.26,16.7,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,322211.6]
["2025-02-18T14:05:42.000000000",537.495,555.0,0.0,0.01,17.21,17.7,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,322211.6]
["2025-02-18T14:05:42.000000000",537.495,556.0,0.0,0.01,18.21,18.7,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,322211.6]
["2025-02-18T14:05:42.000000000",537.495,557.0,0.0,0.01,19.21,19.7,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,322211.6]
["2025-02-18T14:05:42.000000000",537.495,558.0,0.0,0.01,20.26,20.7,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,322211.6]
["2025-02-18T14:05:42.000000000",537.495,559.0,0.0,0.01,21.21,21.7,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,322211.6]
["2025-02-18T14:05:42.000000000",537.495,560.0,0.0,0.01,22.22,22.7,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,322211.6]
["2025-02-18T14:05:42.000000000",537.495,561.0,0.0,0.01,23.22,23.7,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,322211.6]
["2025-02-18T14:05:42.000000000",537.495,562.0,0.0,0.01,24.22,24.7,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,322211.6]
["2025-02-18T14:05:53.000000000",537.49,513.0,24.2,24.69,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,319405.1]
["2025-02-18T14:05:53.000000000",537.49,514.0,23.18,23.69,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,319405.1]
["2025-02-18T14:05:53.000000000",537.49,515.0,22.2,22.69,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,319405.1]
["2025-02-18T14:05:53.000000000",537.49,516.0,21.18,21.65,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,319405.1]
["2025-02-18T14:05:53.000000000",537.49,517.0,20.19,20.69,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,319405.1]
["2025-02-18T14:05:53.000000000",537.49,518.0,19.2,19.69,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,319405.1]
["2025-02-18T14:05:53.000000000",537.49,519.0,18.19,18.69,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,319405.1]
["2025-02-18T14:05:53.000000000",537.49,520.0,17.23,17.69,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,319405.1]
["2025-02-18T14:05:53.000000000",537.49,521.0,16.2,16.69,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,319405.1]
["2025-02-18T14:05:53.000000000",537.49,522.0,15.18,15.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,319405.1]
["2025-02-18T14:05:53.000000000",537.49,523.0,14.18,14.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,319405.1]
["2025-02-18T14:05:53.000000000",537.49,524.0,13.18,13.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,319405.1]
["2025-02-18T14:05:53.000000000",537.49,525.0,12.3,12.65,0.0,0.01,1.0,-0.003,0.0,4827,375,0.002,15536,7154,3107.2,319405.1]
["2025-02-18T14:05:53.000000000",537.49,526.0,11.18,11.69,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,319405.1]
["2025-02-18T14:05:53.000000000",537.49,527.0,10.23,10.64,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,319405.1]
["2025-02-18T14:05:53.000000000",537.49,528.0,9.21,9.62,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,1774,0.0,319405.1]
["2025-02-18T14:05:53.000000000",537.49,529.0,8.2,8.64,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7219,0.0,319405.1]
["2025-02-18T14:05:53.000000000",537.49,530.0,7.22,7.57,0.01,0.02,1.0,-0.013,0.0,4033,1369,0.01,17556,15255,17556.0,319405.1]
["2025-02-18T14:05:53.000000000",537.49,531.0,6.21,6.64,0.01,0.02,1.0,-0.014,0.0,0,113,0.012,0,6098,0.0,319405.1]
["2025-02-18T14:05:53.000000000",537.49,532.0,5.21,5.57,0.02,0.03,1.0,-0.024,0.0,0,411,0.02,0,9853,0.0,319405.1]
["2025-02-18T14:05:53.000000000",537.49,533.0,4.25,4.62,0.02,0.03,0.956,-0.028,0.007,0,551,0.027,0,16402,0.0,319405.1]
["2025-02-18T14:05:53.000000000",537.49,534.0,3.5,3.65,0.04,0.05,0.942,-0.05,0.037,0,1128,0.048,0,20847,0.0,319405.1]
["2025-02-18T14:05:53.000000000",537.49,535.0,2.52,2.6,0.08,0.09,0.903,-0.095,0.084,4941,7539,0.088,18934,80935,208123.6,319405.1]
["2025-02-18T14:05:53.000000000",537.49,536.0,1.63,1.69,0.18,0.19,0.807,-0.193,0.157,0,16084,0.158,0,83866,0.0,319405.1]
["2025-02-18T14:05:53.000000000",537.49,537.0,0.89,0.9,0.42,0.43,0.623,-0.377,0.235,0,79775,0.235,0,134847,0.0,319405.1]
["2025-02-18T14:05:53.000000000",537.49,538.0,0.37,0.38,0.89,0.92,0.369,-0.631,0.255,0,168461,0.255,0,112438,0.0,319405.1]
["2025-02-18T14:05:53.000000000",537.49,539.0,0.12,0.13,1.62,1.68,0.159,-0.841,0.162,0,145081,0.162,0,49720,0.0,319405.1]
["2025-02-18T14:05:53.000000000",537.49,540.0,0.04,0.05,2.5,2.62,0.064,-0.936,0.076,5610,156976,0.076,4193,25225,74502.8,319405.1]
["2025-02-18T14:05:53.000000000",537.49,541.0,0.01,0.02,3.42,3.72,0.023,-0.977,0.031,0,56798,0.031,0,3046,0.0,319405.1]
["2025-02-18T14:05:53.000000000",537.49,542.0,0.01,0.02,4.32,4.71,0.019,-0.981,0.022,0,31281,0.022,0,759,0.0,319405.1]
["2025-02-18T14:05:53.000000000",537.49,543.0,0.0,0.01,5.41,5.7,0.007,-0.993,0.009,0,40836,0.009,0,593,0.0,319405.1]
["2025-02-18T14:05:53.000000000",537.49,544.0,0.0,0.01,6.4,6.7,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,319405.1]
["2025-02-18T14:05:53.000000000",537.49,545.0,0.0,0.01,7.4,7.7,0.005,-0.995,0.005,19592,20811,0.005,437,435,10014.500000000002,319405.1]
["2025-02-18T14:05:53.000000000",537.49,546.0,0.0,0.01,8.32,8.7,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,319405.1]
["2025-02-18T14:05:53.000000000",537.49,547.0,0.0,0.01,9.33,9.7,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,319405.1]
["2025-02-18T14:05:53.000000000",537.49,548.0,0.0,0.01,10.34,10.7,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,319405.1]
["2025-02-18T14:05:53.000000000",537.49,549.0,0.0,0.01,11.35,11.7,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,319405.1]
["2025-02-18T14:05:53.000000000",537.49,550.0,0.0,0.01,12.3,12.7,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,319405.1]
["2025-02-18T14:05:53.000000000",537.49,551.0,0.0,0.01,13.29,13.7,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,319405.1]
["2025-02-18T14:05:53.000000000",537.49,552.0,0.0,0.01,14.29,14.7,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,319405.1]
["2025-02-18T14:05:53.000000000",537.49,553.0,0.0,0.01,15.29,15.7,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,319405.1]
["2025-02-18T14:05:53.000000000",537.49,554.0,0.0,0.01,16.26,16.7,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,319405.1]
["2025-02-18T14:05:53.000000000",537.49,555.0,0.0,0.01,17.21,17.7,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,319405.1]
["2025-02-18T14:05:53.000000000",537.49,556.0,0.0,0.01,18.21,18.7,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,319405.1]
["2025-02-18T14:05:53.000000000",537.49,557.0,0.0,0.01,19.21,19.7,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,319405.1]
["2025-02-18T14:05:53.000000000",537.49,558.0,0.0,0.01,20.26,20.7,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,319405.1]
["2025-02-18T14:05:53.000000000",537.49,559.0,0.0,0.01,21.21,21.7,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,319405.1]
["2025-02-18T14:05:53.000000000",537.49,560.0,0.0,0.01,22.22,22.7,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,319405.1]
["2025-02-18T14:05:53.000000000",537.49,561.0,0.0,0.01,23.22,23.7,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,319405.1]
["2025-02-18T14:05:53.000000000",537.49,562.0,0.0,0.01,24.22,24.7,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,319405.1]
["2025-02-18T14:06:04.000000000",537.44,513.0,24.15,24.69,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,319405.1]
["2025-02-18T14:06:04.000000000",537.44,514.0,23.18,23.69,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,319405.1]
["2025-02-18T14:06:04.000000000",537.44,515.0,22.2,22.69,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,319405.1]
["2025-02-18T14:06:04.000000000",537.44,516.0,21.2,21.69,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,319405.1]
["2025-02-18T14:06:04.000000000",537.44,517.0,20.14,20.69,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,319405.1]
["2025-02-18T14:06:04.000000000",537.44,518.0,19.14,19.69,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,319405.1]
["2025-02-18T14:06:04.000000000",537.44,519.0,18.2,18.69,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,319405.1]
["2025-02-18T14:06:04.000000000",537.44,520.0,17.23,17.69,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,319405.1]
["2025-02-18T14:06:04.000000000",537.44,521.0,16.14,16.69,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,319405.1]
["2025-02-18T14:06:04.000000000",537.44,522.0,15.18,15.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,319405.1]
["2025-02-18T14:06:04.000000000",537.44,523.0,14.18,14.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,319405.1]
["2025-02-18T14:06:04.000000000",537.44,524.0,13.18,13.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,319405.1]
["2025-02-18T14:06:04.000000000",537.44,525.0,12.3,12.65,0.0,0.01,1.0,-0.003,0.0,4827,375,0.002,15536,7154,3107.2,319405.1]
["2025-02-18T14:06:04.000000000",537.44,526.0,11.18,11.69,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,319405.1]
["2025-02-18T14:06:04.000000000",537.44,527.0,10.23,10.64,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,319405.1]
["2025-02-18T14:06:04.000000000",537.44,528.0,9.21,9.62,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,1774,0.0,319405.1]
["2025-02-18T14:06:04.000000000",537.44,529.0,8.21,8.64,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7219,0.0,319405.1]
["2025-02-18T14:06:04.000000000",537.44,530.0,7.22,7.57,0.01,0.02,1.0,-0.013,0.0,4033,1369,0.01,17556,15255,17556.0,319405.1]
["2025-02-18T14:06:04.000000000",537.44,531.0,6.21,6.64,0.01,0.02,1.0,-0.014,0.0,0,113,0.012,0,6098,0.0,319405.1]
["2025-02-18T14:06:04.000000000",537.44,532.0,5.21,5.57,0.02,0.03,1.0,-0.024,0.0,0,411,0.02,0,9853,0.0,319405.1]
["2025-02-18T14:06:04.000000000",537.44,533.0,4.25,4.62,0.02,0.03,0.956,-0.028,0.007,0,551,0.027,0,16402,0.0,319405.1]
["2025-02-18T14:06:04.000000000",537.44,534.0,3.3,3.65,0.04,0.05,0.942,-0.05,0.037,0,1128,0.048,0,20847,0.0,319405.1]
["2025-02-18T14:06:04.000000000",537.44,535.0,2.47,2.55,0.08,0.09,0.903,-0.095,0.084,4941,7539,0.088,18934,80935,208123.6,319405.1]
["2025-02-18T14:06:04.000000000",537.44,536.0,1.6,1.65,0.19,0.2,0.807,-0.193,0.157,0,16084,0.158,0,83868,0.0,319405.1]
["2025-02-18T14:06:04.000000000",537.44,537.0,0.86,0.88,0.44,0.45,0.623,-0.377,0.235,0,79795,0.235,0,134861,0.0,319405.1]
["2025-02-18T14:06:04.000000000",537.44,538.0,0.35,0.36,0.92,0.94,0.369,-0.631,0.255,0,168483,0.255,0,112443,0.0,319405.1]
["2025-02-18T14:06:04.000000000",537.44,539.0,0.12,0.13,1.67,1.74,0.159,-0.841,0.162,0,145081,0.162,0,49720,0.0,319405.1]
["2025-02-18T14:06:04.000000000",537.44,540.0,0.04,0.05,2.5,2.74,0.064,-0.936,0.076,5610,156976,0.076,4193,25225,74502.8,319405.1]
["2025-02-18T14:06:04.000000000",537.44,541.0,0.01,0.02,3.42,3.72,0.023,-0.977,0.031,0,56799,0.031,0,3046,0.0,319405.1]
["2025-02-18T14:06:04.000000000",537.44,542.0,0.01,0.02,4.32,4.71,0.019,-0.981,0.022,0,31281,0.022,0,759,0.0,319405.1]
["2025-02-18T14:06:04.000000000",537.44,543.0,0.0,0.01,5.41,5.7,0.007,-0.993,0.009,0,40836,0.009,0,593,0.0,319405.1]
["2025-02-18T14:06:04.000000000",537.44,544.0,0.0,0.01,6.4,6.7,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,319405.1]
["2025-02-18T14:06:04.000000000",537.44,545.0,0.0,0.01,7.4,7.7,0.005,-0.995,0.005,19592,20811,0.005,437,435,10014.500000000002,319405.1]
["2025-02-18T14:06:04.000000000",537.44,546.0,0.0,0.01,8.32,8.7,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,319405.1]
["2025-02-18T14:06:04.000000000",537.44,547.0,0.0,0.01,9.33,9.7,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,319405.1]
["2025-02-18T14:06:04.000000000",537.44,548.0,0.0,0.01,10.34,10.7,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,319405.1]
["2025-02-18T14:06:04.000000000",537.44,549.0,0.0,0.01,11.35,11.7,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,319405.1]
["2025-02-18T14:06:04.000000000",537.44,550.0,0.0,0.01,12.3,12.7,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,319405.1]
["2025-02-18T14:06:04.000000000",537.44,551.0,0.0,0.01,13.29,13.7,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,319405.1]
["2025-02-18T14:06:04.000000000",537.44,552.0,0.0,0.01,14.29,14.7,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,319405.1]
["2025-02-18T14:06:04.000000000",537.44,553.0,0.0,0.01,15.29,15.7,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,319405.1]
["2025-02-18T14:06:04.000000000",537.44,554.0,0.0,0.01,16.26,16.7,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,319405.1]
["2025-02-18T14:06:04.000000000",537.44,555.0,0.0,0.01,17.24,17.74,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,319405.1]
["2025-02-18T14:06:04.000000000",537.44,556.0,0.0,0.01,18.24,18.74,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,319405.1]
["2025-02-18T14:06:04.000000000",537.44,557.0,0.0,0.01,19.24,19.74,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,319405.1]
["2025-02-18T14:06:04.000000000",537.44,558.0,0.0,0.01,20.26,20.74,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,319405.1]
["2025-02-18T14:06:04.000000000",537.44,559.0,0.0,0.01,21.24,21.74,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,319405.1]
["2025-02-18T14:06:04.000000000",537.44,560.0,0.0,0.01,22.24,22.74,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,319405.1]
["2025-02-18T14:06:04.000000000",537.44,561.0,0.0,0.01,23.24,23.74,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,319405.1]
["2025-02-18T14:06:04.000000000",537.44,562.0,0.0,0.01,24.24,24.74,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,319405.1]
["2025-02-18T14:06:16.000000000",537.355,513.0,24.11,24.55,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,324112.9]
["2025-02-18T14:06:16.000000000",537.355,514.0,23.1,23.55,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,324112.9]
["2025-02-18T14:06:16.000000000",537.355,515.0,22.09,22.55,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,324112.9]
["2025-02-18T14:06:16.000000000",537.355,516.0,21.14,21.55,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,324112.9]
["2025-02-18T14:06:16.000000000",537.355,517.0,20.11,20.55,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,324112.9]
["2025-02-18T14:06:16.000000000",537.355,518.0,19.15,19.55,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,324112.9]
["2025-02-18T14:06:16.000000000",537.355,519.0,18.08,18.55,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,324112.9]
["2025-02-18T14:06:16.000000000",537.355,520.0,17.23,17.55,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,324112.9]
["2025-02-18T14:06:16.000000000",537.355,521.0,16.12,16.55,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,324112.9]
["2025-02-18T14:06:16.000000000",537.355,522.0,15.18,15.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,324112.9]
["2025-02-18T14:06:16.000000000",537.355,523.0,14.18,14.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,324112.9]
["2025-02-18T14:06:16.000000000",537.355,524.0,13.18,13.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,324112.9]
["2025-02-18T14:06:16.000000000",537.355,525.0,12.23,12.55,0.0,0.01,1.0,-0.003,0.0,4827,375,0.002,15536,7154,3107.2,324112.9]
["2025-02-18T14:06:16.000000000",537.355,526.0,11.18,11.55,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,324112.9]
["2025-02-18T14:06:16.000000000",537.355,527.0,10.23,10.55,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,324112.9]
["2025-02-18T14:06:16.000000000",537.355,528.0,9.21,9.55,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1774,0.0,324112.9]
["2025-02-18T14:06:16.000000000",537.355,529.0,8.21,8.56,0.01,0.02,1.0,-0.011,0.0,0,12,0.008,0,7219,0.0,324112.9]
["2025-02-18T14:06:16.000000000",537.355,530.0,7.22,7.55,0.01,0.02,1.0,-0.013,0.0,4033,1369,0.01,17556,15255,17556.0,324112.9]
["2025-02-18T14:06:16.000000000",537.355,531.0,6.21,6.56,0.01,0.02,1.0,-0.014,0.0,0,113,0.012,0,6098,0.0,324112.9]
["2025-02-18T14:06:16.000000000",537.355,532.0,5.21,5.56,0.02,0.03,0.954,-0.024,0.007,0,411,0.02,0,9853,0.0,324112.9]
["2025-02-18T14:06:16.000000000",537.355,533.0,4.25,4.56,0.02,0.03,0.954,-0.028,0.007,0,551,0.027,0,16402,0.0,324112.9]
["2025-02-18T14:06:16.000000000",537.355,534.0,3.3,3.58,0.04,0.05,0.94,-0.051,0.038,0,1128,0.05,0,20848,0.0,324112.9]
["2025-02-18T14:06:16.000000000",537.355,535.0,2.39,2.48,0.09,0.1,0.901,-0.096,0.086,4941,7539,0.091,18934,80937,214792.0,324112.9]
["2025-02-18T14:06:16.000000000",537.355,536.0,1.53,1.58,0.2,0.21,0.798,-0.202,0.162,0,16084,0.163,0,83881,0.0,324112.9]
["2025-02-18T14:06:16.000000000",537.355,537.0,0.81,0.82,0.47,0.48,0.608,-0.392,0.239,0,79817,0.239,0,134874,0.0,324112.9]
["2025-02-18T14:06:16.000000000",537.355,538.0,0.33,0.34,0.99,1.0,0.353,-0.647,0.249,0,168499,0.249,0,112450,0.0,324112.9]
["2025-02-18T14:06:16.000000000",537.355,539.0,0.11,0.12,1.74,1.81,0.156,-0.844,0.155,0,145084,0.155,0,49720,0.0,324112.9]
["2025-02-18T14:06:16.000000000",537.355,540.0,0.04,0.05,2.5,2.74,0.063,-0.937,0.074,5610,156996,0.074,4193,25225,72542.2,324112.9]
["2025-02-18T14:06:16.000000000",537.355,541.0,0.01,0.02,3.42,3.84,0.023,-0.977,0.031,0,56944,0.031,0,3046,0.0,324112.9]
["2025-02-18T14:06:16.000000000",537.355,542.0,0.01,0.02,4.34,4.75,0.019,-0.981,0.021,0,31300,0.021,0,759,0.0,324112.9]
["2025-02-18T14:06:16.000000000",537.355,543.0,0.0,0.01,5.41,5.72,0.007,-0.993,0.009,0,40836,0.009,0,593,0.0,324112.9]
["2025-02-18T14:06:16.000000000",537.355,544.0,0.0,0.01,6.4,6.82,0.006,-0.994,0.007,0,9254,0.007,0,39,0.0,324112.9]
["2025-02-18T14:06:16.000000000",537.355,545.0,0.0,0.01,7.4,7.79,0.005,-0.995,0.005,19592,20811,0.005,437,435,10014.500000000002,324112.9]
["2025-02-18T14:06:16.000000000",537.355,546.0,0.0,0.01,8.32,8.74,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,324112.9]
["2025-02-18T14:06:16.000000000",537.355,547.0,0.0,0.01,9.34,9.74,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,324112.9]
["2025-02-18T14:06:16.000000000",537.355,548.0,0.0,0.01,10.34,10.78,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,324112.9]
["2025-02-18T14:06:16.000000000",537.355,549.0,0.0,0.01,11.35,11.72,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,324112.9]
["2025-02-18T14:06:16.000000000",537.355,550.0,0.0,0.01,12.3,12.74,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,324112.9]
["2025-02-18T14:06:16.000000000",537.355,551.0,0.0,0.01,13.3,13.78,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,324112.9]
["2025-02-18T14:06:16.000000000",537.355,552.0,0.0,0.01,14.3,14.78,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,324112.9]
["2025-02-18T14:06:16.000000000",537.355,553.0,0.0,0.01,15.3,15.74,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,324112.9]
["2025-02-18T14:06:16.000000000",537.355,554.0,0.0,0.01,16.31,16.84,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,324112.9]
["2025-02-18T14:06:16.000000000",537.355,555.0,0.0,0.01,17.31,17.84,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,324112.9]
["2025-02-18T14:06:16.000000000",537.355,556.0,0.0,0.01,18.31,18.84,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,324112.9]
["2025-02-18T14:06:16.000000000",537.355,557.0,0.0,0.01,19.31,19.84,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,324112.9]
["2025-02-18T14:06:16.000000000",537.355,558.0,0.0,0.01,20.31,20.84,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,324112.9]
["2025-02-18T14:06:16.000000000",537.355,559.0,0.0,0.01,21.31,21.84,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,324112.9]
["2025-02-18T14:06:16.000000000",537.355,560.0,0.0,0.01,22.31,22.78,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,324112.9]
["2025-02-18T14:06:16.000000000",537.355,561.0,0.0,0.01,23.31,23.78,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,324112.9]
["2025-02-18T14:06:16.000000000",537.355,562.0,0.0,0.01,24.31,24.78,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,324112.9]
["2025-02-18T14:06:27.000000000",537.25,513.0,24.1,24.43,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,514.0,23.09,23.43,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,515.0,22.09,22.43,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,516.0,21.11,21.43,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,517.0,20.08,20.43,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,518.0,19.01,19.43,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,519.0,18.08,18.43,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,520.0,17.08,17.43,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,521.0,16.08,16.43,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,522.0,14.99,15.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,523.0,13.99,14.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,524.0,13.18,13.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,525.0,12.2,12.42,0.0,0.01,1.0,-0.004,0.0,4827,375,0.002,15536,7154,3107.2,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,526.0,11.18,11.43,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,527.0,10.08,10.43,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,528.0,9.01,9.43,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1774,0.0,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,529.0,8.01,8.43,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7219,0.0,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,530.0,7.2,7.42,0.01,0.02,1.0,-0.013,0.0,4033,1369,0.01,17556,15255,17556.0,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,531.0,6.03,6.43,0.01,0.02,1.0,-0.014,0.0,0,113,0.013,0,6098,0.0,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,532.0,5.01,5.43,0.02,0.03,0.954,-0.024,0.002,0,411,0.021,0,10053,0.0,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,533.0,4.07,4.44,0.02,0.03,0.954,-0.028,0.009,0,551,0.029,0,16402,0.0,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,534.0,3.24,3.45,0.04,0.05,0.94,-0.052,0.041,0,1129,0.052,0,20880,0.0,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,535.0,2.31,2.39,0.09,0.1,0.891,-0.106,0.094,4941,7542,0.098,18934,80941,231998.60000000003,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,536.0,1.46,1.47,0.23,0.24,0.776,-0.224,0.171,0,16085,0.172,0,83924,0.0,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,537.0,0.75,0.76,0.51,0.52,0.578,-0.422,0.244,0,79837,0.244,0,134910,0.0,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,538.0,0.3,0.31,1.05,1.07,0.327,-0.673,0.237,0,168570,0.237,0,112473,0.0,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,539.0,0.1,0.11,1.83,1.89,0.143,-0.857,0.143,0,145114,0.143,0,49777,0.0,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,540.0,0.04,0.05,2.58,2.85,0.061,-0.939,0.07,5610,156996,0.07,4193,25226,68621.0,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,541.0,0.01,0.02,3.48,3.84,0.022,-0.978,0.029,0,56974,0.029,0,3046,0.0,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,542.0,0.01,0.02,4.45,4.88,0.019,-0.981,0.02,0,31330,0.02,0,759,0.0,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,543.0,0.0,0.01,5.45,5.88,0.007,-0.993,0.008,0,40836,0.008,0,593,0.0,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,544.0,0.0,0.01,6.44,6.82,0.006,-0.994,0.006,0,9254,0.006,0,39,0.0,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,545.0,0.0,0.01,7.45,7.96,0.005,-0.995,0.005,19592,20811,0.005,437,435,10014.500000000002,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,546.0,0.0,0.01,8.42,8.88,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,547.0,0.0,0.01,9.43,9.88,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,548.0,0.0,0.01,10.42,10.97,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,549.0,0.0,0.01,11.43,11.83,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,550.0,0.0,0.01,12.42,12.96,0.004,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,551.0,0.0,0.01,13.42,13.96,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,552.0,0.0,0.01,14.43,14.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,553.0,0.0,0.01,15.43,15.84,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,554.0,0.0,0.01,16.43,16.94,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,555.0,0.0,0.01,17.43,17.96,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,556.0,0.0,0.01,18.43,18.96,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,557.0,0.0,0.01,19.43,19.96,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,558.0,0.0,0.01,20.43,20.89,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,559.0,0.0,0.01,21.43,21.89,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,560.0,0.0,0.01,22.43,22.96,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,561.0,0.0,0.01,23.43,23.89,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,337398.30000000005]
["2025-02-18T14:06:27.000000000",537.25,562.0,0.0,0.01,24.43,24.88,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,337398.30000000005]
["2025-02-18T14:06:38.000000000",537.155,513.0,23.91,24.36,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,514.0,22.9,23.36,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,515.0,21.89,22.36,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,516.0,20.92,21.36,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,517.0,19.91,20.36,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,518.0,18.92,19.36,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,519.0,17.89,18.36,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,520.0,16.89,17.36,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,521.0,15.88,16.36,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,522.0,14.99,15.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,523.0,13.99,14.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,524.0,12.98,13.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,525.0,12.09,12.36,0.0,0.01,1.0,-0.004,0.0,4827,375,0.002,15536,7154,3107.2,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,526.0,10.98,11.36,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,527.0,10.08,10.36,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,528.0,9.01,9.36,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1774,0.0,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,529.0,8.01,8.36,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7224,0.0,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,530.0,7.02,7.36,0.01,0.02,1.0,-0.013,0.0,4033,1369,0.01,17556,15255,17556.0,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,531.0,6.03,6.37,0.01,0.02,1.0,-0.015,0.0,0,113,0.013,0,6098,0.0,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,532.0,5.01,5.37,0.02,0.03,0.955,-0.025,0.003,0,411,0.022,0,10053,0.0,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,533.0,4.07,4.3,0.02,0.03,0.955,-0.029,0.01,0,551,0.03,0,16402,0.0,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,534.0,3.04,3.4,0.04,0.05,0.94,-0.054,0.044,0,1129,0.054,0,20881,0.0,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,535.0,2.23,2.31,0.11,0.12,0.883,-0.116,0.102,4941,7549,0.105,18934,80952,249205.19999999995,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,536.0,1.38,1.41,0.24,0.25,0.76,-0.24,0.18,0,16119,0.18,0,83927,0.0,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,537.0,0.7,0.71,0.56,0.57,0.553,-0.447,0.244,0,80145,0.244,0,134970,0.0,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,538.0,0.27,0.28,1.12,1.15,0.304,-0.696,0.229,0,168814,0.229,0,112532,0.0,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,539.0,0.09,0.1,1.9,1.98,0.132,-0.868,0.134,0,145129,0.134,0,49777,0.0,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,540.0,0.03,0.04,2.65,2.92,0.059,-0.941,0.066,5610,157077,0.066,4193,25226,64699.8,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,541.0,0.01,0.02,3.53,3.98,0.022,-0.978,0.028,0,56979,0.028,0,3046,0.0,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,542.0,0.0,0.01,4.51,4.95,0.019,-0.981,0.02,0,31539,0.02,0,759,0.0,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,543.0,0.0,0.01,5.51,5.91,0.007,-0.993,0.008,0,40836,0.008,0,593,0.0,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,544.0,0.0,0.01,6.51,6.97,0.006,-0.994,0.006,0,9254,0.006,0,39,0.0,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,545.0,0.0,0.01,7.5,7.96,0.005,-0.995,0.005,19592,20811,0.005,437,435,10014.500000000002,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,546.0,0.0,0.01,8.49,8.96,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,547.0,0.0,0.01,9.49,9.96,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,548.0,0.0,0.01,10.49,10.97,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,549.0,0.0,0.01,11.5,11.95,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,550.0,0.0,0.01,12.49,12.96,0.003,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,551.0,0.0,0.01,13.49,13.96,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,552.0,0.0,0.01,14.49,14.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,553.0,0.0,0.01,15.49,15.96,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,554.0,0.0,0.01,16.5,17.02,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,555.0,0.0,0.01,17.5,18.02,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,556.0,0.0,0.01,18.5,19.02,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,557.0,0.0,0.01,19.5,20.02,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,558.0,0.0,0.01,20.5,21.0,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,559.0,0.0,0.01,21.5,21.97,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,560.0,0.0,0.01,22.5,23.02,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,561.0,0.0,0.01,23.5,24.0,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,350683.69999999995]
["2025-02-18T14:06:38.000000000",537.155,562.0,0.0,0.01,24.5,25.02,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,513.0,23.83,24.36,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,514.0,22.9,23.36,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,515.0,21.87,22.36,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,516.0,20.89,21.36,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,517.0,19.83,20.36,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,518.0,18.83,19.36,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,519.0,17.83,18.36,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,520.0,16.85,17.36,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,521.0,15.82,16.36,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,522.0,14.99,15.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,523.0,13.99,14.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,524.0,12.98,13.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,525.0,12.02,12.36,0.0,0.01,1.0,-0.004,0.0,4827,375,0.002,15536,7154,3107.2,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,526.0,10.98,11.36,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,527.0,9.88,10.36,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,528.0,9.01,9.36,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1774,0.0,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,529.0,8.01,8.36,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7224,0.0,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,530.0,7.02,7.36,0.01,0.02,1.0,-0.013,0.0,4033,1369,0.01,17556,15255,17556.0,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,531.0,6.01,6.37,0.01,0.02,1.0,-0.015,0.0,0,113,0.013,0,6098,0.0,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,532.0,5.01,5.37,0.02,0.03,0.955,-0.025,0.003,0,411,0.022,0,10063,0.0,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,533.0,4.08,4.3,0.02,0.03,0.955,-0.029,0.01,0,553,0.03,0,16402,0.0,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,534.0,3.04,3.4,0.04,0.05,0.94,-0.054,0.044,0,1129,0.054,0,20886,0.0,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,535.0,2.19,2.28,0.11,0.12,0.883,-0.116,0.102,4941,7549,0.105,18934,80959,249205.19999999995,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,536.0,1.35,1.39,0.25,0.26,0.76,-0.24,0.18,0,16120,0.18,0,83979,0.0,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,537.0,0.68,0.7,0.57,0.59,0.553,-0.447,0.244,0,80237,0.244,0,135287,0.0,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,538.0,0.26,0.27,1.14,1.18,0.304,-0.696,0.229,0,169263,0.229,0,112599,0.0,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,539.0,0.09,0.1,1.94,1.98,0.132,-0.868,0.134,0,145180,0.134,0,49827,0.0,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,540.0,0.03,0.04,2.69,3.1,0.059,-0.941,0.066,5610,157081,0.066,4193,25226,64699.8,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,541.0,0.01,0.02,3.6,3.98,0.022,-0.978,0.028,0,56980,0.028,0,3046,0.0,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,542.0,0.0,0.01,4.56,4.95,0.019,-0.981,0.02,0,31539,0.02,0,759,0.0,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,543.0,0.0,0.01,5.55,5.98,0.007,-0.993,0.008,0,40836,0.008,0,593,0.0,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,544.0,0.0,0.01,6.56,6.97,0.006,-0.994,0.006,0,9254,0.006,0,39,0.0,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,545.0,0.0,0.01,7.55,8.08,0.005,-0.995,0.005,19592,20811,0.005,437,435,10014.500000000002,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,546.0,0.0,0.01,8.55,8.96,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,547.0,0.0,0.01,9.55,9.96,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,548.0,0.0,0.01,10.55,10.97,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,549.0,0.0,0.01,11.55,11.95,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,550.0,0.0,0.01,12.55,12.96,0.003,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,551.0,0.0,0.01,13.55,13.96,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,552.0,0.0,0.01,14.55,14.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,553.0,0.0,0.01,15.55,16.02,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,554.0,0.0,0.01,16.55,17.04,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,555.0,0.0,0.01,17.55,18.06,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,556.0,0.0,0.01,18.55,19.06,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,557.0,0.0,0.01,19.56,20.06,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,558.0,0.0,0.01,20.56,21.02,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,559.0,0.0,0.01,21.56,22.06,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,560.0,0.0,0.01,22.56,23.06,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,561.0,0.0,0.01,23.56,24.06,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,350683.69999999995]
["2025-02-18T14:06:49.000000000",537.125,562.0,0.0,0.01,24.56,25.06,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,350683.69999999995]
["2025-02-18T14:07:00.000000000",537.125,513.0,23.8,24.36,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,514.0,22.83,23.36,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,515.0,21.83,22.36,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,516.0,20.84,21.36,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,517.0,19.83,20.36,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,518.0,18.84,19.36,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,519.0,17.84,18.36,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,520.0,16.87,17.36,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,521.0,15.8,16.36,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,522.0,14.81,15.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,523.0,13.95,14.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,524.0,12.82,13.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,525.0,12.02,12.36,0.0,0.01,1.0,-0.004,0.0,4827,375,0.002,15536,7154,3107.2,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,526.0,10.81,11.36,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,527.0,9.88,10.36,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,528.0,8.84,9.36,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1774,0.0,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,529.0,7.95,8.36,0.01,0.02,1.0,-0.012,0.0,0,12,0.009,0,7224,0.0,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,530.0,7.02,7.36,0.01,0.02,1.0,-0.013,0.0,4033,1369,0.01,17556,15263,17556.0,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,531.0,5.84,6.37,0.01,0.02,1.0,-0.015,0.0,0,113,0.013,0,6098,0.0,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,532.0,5.01,5.37,0.02,0.03,0.953,-0.025,0.002,0,411,0.022,0,10063,0.0,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,533.0,3.89,4.3,0.02,0.03,0.952,-0.03,0.01,0,553,0.031,0,16403,0.0,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,534.0,3.05,3.35,0.04,0.05,0.937,-0.055,0.045,0,1129,0.057,0,20886,0.0,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,535.0,2.19,2.27,0.11,0.12,0.872,-0.125,0.108,4941,7549,0.112,18934,80990,265423.60000000003,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,536.0,1.35,1.39,0.26,0.27,0.742,-0.257,0.188,0,16120,0.189,0,83984,0.0,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,537.0,0.69,0.7,0.57,0.59,0.528,-0.472,0.249,0,80474,0.249,0,135789,0.0,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,538.0,0.26,0.27,1.14,1.17,0.28,-0.72,0.221,0,169569,0.221,0,112604,0.0,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,539.0,0.09,0.1,1.94,2.02,0.12,-0.88,0.125,0,145245,0.125,0,49892,0.0,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,540.0,0.03,0.04,2.7,2.97,0.049,-0.951,0.058,5610,157092,0.058,4193,25226,56857.40000000001,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,541.0,0.01,0.02,3.6,4.09,0.021,-0.978,0.027,0,56980,0.027,0,3046,0.0,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,542.0,0.0,0.01,4.61,5.03,0.008,-0.992,0.01,0,31539,0.01,0,759,0.0,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,543.0,0.0,0.01,5.59,5.98,0.007,-0.993,0.008,0,40836,0.008,0,593,0.0,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,544.0,0.0,0.01,6.59,6.97,0.006,-0.994,0.006,0,9254,0.006,0,39,0.0,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,545.0,0.0,0.01,7.58,8.08,0.005,-0.995,0.005,19592,20811,0.005,437,435,10014.500000000002,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,546.0,0.0,0.01,8.55,9.09,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,547.0,0.0,0.01,9.55,10.08,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,548.0,0.0,0.01,10.56,11.08,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,549.0,0.0,0.01,11.55,12.09,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,550.0,0.0,0.01,12.55,13.09,0.003,-0.996,0.002,2063,1061,0.002,32,23,419.00000000000006,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,551.0,0.0,0.01,13.55,14.09,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,552.0,0.0,0.01,14.55,15.09,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,553.0,0.0,0.01,15.55,16.02,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,554.0,0.0,0.01,16.55,17.06,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,555.0,0.0,0.01,17.55,18.09,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,556.0,0.0,0.01,18.55,19.09,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,557.0,0.0,0.01,19.56,20.06,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,558.0,0.0,0.01,20.56,21.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,559.0,0.0,0.01,21.56,22.06,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,560.0,0.0,0.01,22.56,23.09,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,561.0,0.0,0.01,23.56,24.06,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,359059.70000000007]
["2025-02-18T14:07:00.000000000",537.125,562.0,0.0,0.01,24.56,25.06,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,359059.70000000007]
["2025-02-18T14:07:11.000000000",536.945,512.0,24.62,25.13,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,21,177.9,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,513.0,23.75,24.13,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,514.0,22.63,23.13,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,515.0,21.62,22.13,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,516.0,20.62,21.13,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,517.0,19.62,20.14,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,518.0,18.62,19.13,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,519.0,17.76,18.13,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,520.0,16.62,17.13,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,521.0,15.6,16.13,0.0,0.01,1.0,-0.003,0.0,495,41,0.001,8795,2115,879.5,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,522.0,14.78,15.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,523.0,13.8,14.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,524.0,12.81,13.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,525.0,11.82,12.13,0.0,0.01,1.0,-0.004,0.0,4827,375,0.002,15536,7154,3107.2,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,526.0,10.78,11.13,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,662,0.0,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,527.0,9.82,10.13,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,528.0,8.64,9.13,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1774,0.0,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,529.0,7.81,8.13,0.01,0.02,1.0,-0.012,0.0,0,12,0.008,0,7224,0.0,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,530.0,6.87,7.13,0.01,0.02,1.0,-0.013,0.0,4033,1369,0.01,17556,15263,17556.0,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,531.0,5.81,6.13,0.01,0.02,1.0,-0.015,0.0,0,113,0.013,0,6118,0.0,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,532.0,4.81,5.13,0.02,0.03,0.954,-0.025,0.002,0,411,0.022,0,10063,0.0,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,533.0,3.89,4.14,0.03,0.04,0.953,-0.029,0.01,0,553,0.031,0,16403,0.0,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,534.0,2.8,3.17,0.06,0.07,0.937,-0.055,0.045,0,1129,0.057,0,20964,0.0,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,535.0,2.03,2.11,0.14,0.15,0.873,-0.125,0.108,4941,7552,0.111,18934,81207,263530.2,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,536.0,1.22,1.27,0.31,0.32,0.743,-0.256,0.187,0,16165,0.188,0,84032,0.0,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,537.0,0.6,0.61,0.67,0.68,0.53,-0.47,0.247,0,80615,0.247,0,136063,0.0,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,538.0,0.23,0.24,1.28,1.32,0.285,-0.715,0.219,0,170692,0.219,0,112637,0.0,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,539.0,0.07,0.08,2.1,2.19,0.121,-0.879,0.125,0,145351,0.125,0,49908,0.0,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,540.0,0.02,0.03,2.85,3.17,0.049,-0.951,0.058,5610,158418,0.058,4193,25226,56857.40000000001,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,541.0,0.01,0.02,3.78,4.18,0.022,-0.978,0.027,0,56980,0.027,0,3046,0.0,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,542.0,0.0,0.01,4.77,5.26,0.008,-0.992,0.01,0,31539,0.01,0,759,0.0,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,543.0,0.0,0.01,5.76,6.26,0.007,-0.993,0.008,0,40836,0.008,0,593,0.0,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,544.0,0.0,0.01,6.73,7.23,0.006,-0.994,0.006,0,9254,0.006,0,39,0.0,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,545.0,0.0,0.01,7.73,8.19,0.005,-0.995,0.005,19592,20815,0.005,437,435,10014.500000000002,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,546.0,0.0,0.01,8.73,9.16,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,547.0,0.0,0.01,9.73,10.27,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,548.0,0.0,0.01,10.73,11.26,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,549.0,0.0,0.01,11.74,12.25,0.004,-0.996,0.003,2642,4094,0.003,123,26,829.5,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,550.0,0.0,0.01,12.73,13.24,0.003,-0.996,0.002,2063,1066,0.002,32,23,419.00000000000006,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,551.0,0.0,0.01,13.73,14.16,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,552.0,0.0,0.01,14.73,15.28,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,553.0,0.0,0.01,15.73,16.17,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,554.0,0.0,0.01,16.73,17.29,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,555.0,0.0,0.01,17.74,18.25,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,556.0,0.0,0.01,18.74,19.29,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,557.0,0.0,0.01,19.74,20.3,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,558.0,0.0,0.01,20.74,21.25,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,559.0,0.0,0.01,21.74,22.29,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,560.0,0.0,0.01,22.74,23.29,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,357339.30000000005]
["2025-02-18T14:07:11.000000000",536.945,561.0,0.0,0.01,23.74,24.29,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,357339.30000000005]
["2025-02-18T14:07:23.000000000",536.77,512.0,24.5,24.99,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,21,177.9,400872.9]
["2025-02-18T14:07:23.000000000",536.77,513.0,23.46,23.99,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,400872.9]
["2025-02-18T14:07:23.000000000",536.77,514.0,22.46,22.99,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,400872.9]
["2025-02-18T14:07:23.000000000",536.77,515.0,21.46,21.99,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,400872.9]
["2025-02-18T14:07:23.000000000",536.77,516.0,20.5,20.99,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,476,194.4,400872.9]
["2025-02-18T14:07:23.000000000",536.77,517.0,19.46,19.99,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,400872.9]
["2025-02-18T14:07:23.000000000",536.77,518.0,18.46,18.99,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,400872.9]
["2025-02-18T14:07:23.000000000",536.77,519.0,17.46,17.99,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,400872.9]
["2025-02-18T14:07:23.000000000",536.77,520.0,16.55,16.99,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,400872.9]
["2025-02-18T14:07:23.000000000",536.77,521.0,15.44,15.99,0.0,0.01,1.0,-0.003,0.0,495,41,0.002,8795,2115,1759.0,400872.9]
["2025-02-18T14:07:23.000000000",536.77,522.0,14.48,14.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,400872.9]
["2025-02-18T14:07:23.000000000",536.77,523.0,13.49,13.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,400872.9]
["2025-02-18T14:07:23.000000000",536.77,524.0,12.57,12.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,400872.9]
["2025-02-18T14:07:23.000000000",536.77,525.0,11.54,11.99,0.0,0.01,1.0,-0.004,0.0,4827,375,0.002,15536,7154,3107.2,400872.9]
["2025-02-18T14:07:23.000000000",536.77,526.0,10.45,10.99,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,400872.9]
["2025-02-18T14:07:23.000000000",536.77,527.0,9.57,9.99,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,400872.9]
["2025-02-18T14:07:23.000000000",536.77,528.0,8.51,8.99,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1774,0.0,400872.9]
["2025-02-18T14:07:23.000000000",536.77,529.0,7.48,7.99,0.01,0.02,1.0,-0.012,0.0,0,12,0.009,0,7224,0.0,400872.9]
["2025-02-18T14:07:23.000000000",536.77,530.0,6.65,6.99,0.01,0.02,1.0,-0.014,0.0,4033,1380,0.011,17556,15263,19311.6,400872.9]
["2025-02-18T14:07:23.000000000",536.77,531.0,5.59,6.0,0.01,0.02,1.0,-0.016,0.0,0,113,0.015,0,6118,0.0,400872.9]
["2025-02-18T14:07:23.000000000",536.77,532.0,4.64,5.0,0.02,0.03,0.952,-0.026,0.004,0,411,0.025,0,10066,0.0,400872.9]
["2025-02-18T14:07:23.000000000",536.77,533.0,3.51,4.01,0.04,0.05,0.941,-0.048,0.032,0,553,0.044,0,16654,0.0,400872.9]
["2025-02-18T14:07:23.000000000",536.77,534.0,2.68,2.96,0.08,0.09,0.913,-0.082,0.069,0,1129,0.076,0,21284,0.0,400872.9]
["2025-02-18T14:07:23.000000000",536.77,535.0,1.9,1.96,0.17,0.18,0.826,-0.173,0.134,4941,7558,0.136,18934,81963,323711.80000000005,400872.9]
["2025-02-18T14:07:23.000000000",536.77,536.0,1.13,1.16,0.38,0.39,0.669,-0.331,0.206,0,16179,0.206,0,85155,0.0,400872.9]
["2025-02-18T14:07:23.000000000",536.77,537.0,0.54,0.55,0.78,0.8,0.444,-0.556,0.24,0,80829,0.238,0,136932,0.0,400872.9]
["2025-02-18T14:07:23.000000000",536.77,538.0,0.2,0.21,1.43,1.47,0.222,-0.778,0.185,0,170897,0.185,0,112748,0.0,400872.9]
["2025-02-18T14:07:23.000000000",536.77,539.0,0.06,0.07,2.28,2.36,0.087,-0.911,0.097,0,145524,0.093,0,49914,0.0,400872.9]
["2025-02-18T14:07:23.000000000",536.77,540.0,0.02,0.03,3.04,3.33,0.035,-0.957,0.044,5610,158720,0.032,4193,25231,38101.6,400872.9]
["2025-02-18T14:07:23.000000000",536.77,541.0,0.01,0.02,3.96,4.41,0.02,-0.964,0.024,0,57004,0.004,0,3046,0.0,400872.9]
["2025-02-18T14:07:23.000000000",536.77,542.0,0.0,0.01,4.95,5.45,0.007,-1.0,0.009,0,31540,0.0,0,759,0.0,400872.9]
["2025-02-18T14:07:23.000000000",536.77,543.0,0.0,0.01,5.94,6.4,0.006,-1.0,0.007,0,40836,0.0,0,593,0.0,400872.9]
["2025-02-18T14:07:23.000000000",536.77,544.0,0.0,0.01,6.92,7.4,0.006,-1.0,0.006,0,9254,0.0,0,39,0.0,400872.9]
["2025-02-18T14:07:23.000000000",536.77,545.0,0.0,0.01,7.92,8.4,0.005,-1.0,0.005,19592,20815,0.0,437,435,9796.0,400872.9]
["2025-02-18T14:07:23.000000000",536.77,546.0,0.0,0.01,8.92,9.44,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,400872.9]
["2025-02-18T14:07:23.000000000",536.77,547.0,0.0,0.01,9.92,10.44,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,400872.9]
["2025-02-18T14:07:23.000000000",536.77,548.0,0.0,0.01,10.93,11.44,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,400872.9]
["2025-02-18T14:07:23.000000000",536.77,549.0,0.0,0.01,11.92,12.44,0.004,-1.0,0.002,2642,4094,0.0,123,26,528.4,400872.9]
["2025-02-18T14:07:23.000000000",536.77,550.0,0.0,0.01,12.92,13.42,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,400872.9]
["2025-02-18T14:07:23.000000000",536.77,551.0,0.0,0.01,13.92,14.44,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,400872.9]
["2025-02-18T14:07:23.000000000",536.77,552.0,0.0,0.01,14.92,15.42,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,400872.9]
["2025-02-18T14:07:23.000000000",536.77,553.0,0.0,0.01,15.92,16.47,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,400872.9]
["2025-02-18T14:07:23.000000000",536.77,554.0,0.0,0.01,16.92,17.44,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,400872.9]
["2025-02-18T14:07:23.000000000",536.77,555.0,0.0,0.01,17.92,18.44,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,400872.9]
["2025-02-18T14:07:23.000000000",536.77,556.0,0.0,0.01,18.92,19.44,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,400872.9]
["2025-02-18T14:07:23.000000000",536.77,557.0,0.0,0.01,19.92,20.44,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,400872.9]
["2025-02-18T14:07:23.000000000",536.77,558.0,0.0,0.01,20.92,21.44,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,400872.9]
["2025-02-18T14:07:23.000000000",536.77,559.0,0.0,0.01,21.92,22.45,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,400872.9]
["2025-02-18T14:07:23.000000000",536.77,560.0,0.0,0.01,22.92,23.47,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,400872.9]
["2025-02-18T14:07:23.000000000",536.77,561.0,0.0,0.01,23.92,24.44,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,400872.9]
["2025-02-18T14:07:34.000000000",536.75,512.0,24.48,25.01,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,21,177.9,400872.9]
["2025-02-18T14:07:34.000000000",536.75,513.0,23.49,24.01,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,400872.9]
["2025-02-18T14:07:34.000000000",536.75,514.0,22.51,23.01,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,400872.9]
["2025-02-18T14:07:34.000000000",536.75,515.0,21.49,22.01,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,400872.9]
["2025-02-18T14:07:34.000000000",536.75,516.0,20.48,21.01,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,483,194.4,400872.9]
["2025-02-18T14:07:34.000000000",536.75,517.0,19.48,20.01,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,400872.9]
["2025-02-18T14:07:34.000000000",536.75,518.0,18.48,19.01,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,400872.9]
["2025-02-18T14:07:34.000000000",536.75,519.0,17.49,18.01,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,400872.9]
["2025-02-18T14:07:34.000000000",536.75,520.0,16.55,17.01,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,400872.9]
["2025-02-18T14:07:34.000000000",536.75,521.0,15.49,16.01,0.0,0.01,1.0,-0.003,0.0,495,41,0.002,8795,2122,1759.0,400872.9]
["2025-02-18T14:07:34.000000000",536.75,522.0,14.5,15.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,400872.9]
["2025-02-18T14:07:34.000000000",536.75,523.0,13.51,14.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,400872.9]
["2025-02-18T14:07:34.000000000",536.75,524.0,12.57,13.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,400872.9]
["2025-02-18T14:07:34.000000000",536.75,525.0,11.69,11.97,0.0,0.01,1.0,-0.004,0.0,4827,375,0.002,15536,7154,3107.2,400872.9]
["2025-02-18T14:07:34.000000000",536.75,526.0,10.48,11.01,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,400872.9]
["2025-02-18T14:07:34.000000000",536.75,527.0,9.51,10.01,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,400872.9]
["2025-02-18T14:07:34.000000000",536.75,528.0,8.52,9.01,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1774,0.0,400872.9]
["2025-02-18T14:07:34.000000000",536.75,529.0,7.51,8.0,0.01,0.02,1.0,-0.012,0.0,0,12,0.009,0,7224,0.0,400872.9]
["2025-02-18T14:07:34.000000000",536.75,530.0,6.67,6.97,0.01,0.02,1.0,-0.014,0.0,4033,1380,0.011,17556,15383,19311.6,400872.9]
["2025-02-18T14:07:34.000000000",536.75,531.0,5.59,5.97,0.01,0.02,1.0,-0.016,0.0,0,113,0.015,0,6118,0.0,400872.9]
["2025-02-18T14:07:34.000000000",536.75,532.0,4.64,4.98,0.02,0.03,0.952,-0.026,0.004,0,411,0.025,0,10186,0.0,400872.9]
["2025-02-18T14:07:34.000000000",536.75,533.0,3.54,4.0,0.04,0.05,0.941,-0.048,0.032,0,553,0.044,0,16655,0.0,400872.9]
["2025-02-18T14:07:34.000000000",536.75,534.0,2.73,2.95,0.08,0.09,0.913,-0.082,0.069,0,1129,0.076,0,21295,0.0,400872.9]
["2025-02-18T14:07:34.000000000",536.75,535.0,1.91,1.95,0.17,0.18,0.826,-0.173,0.134,4941,7558,0.136,18934,82081,323711.80000000005,400872.9]
["2025-02-18T14:07:34.000000000",536.75,536.0,1.11,1.14,0.37,0.38,0.669,-0.331,0.206,0,16181,0.206,0,85384,0.0,400872.9]
["2025-02-18T14:07:34.000000000",536.75,537.0,0.52,0.53,0.77,0.78,0.444,-0.556,0.24,0,80938,0.238,0,138099,0.0,400872.9]
["2025-02-18T14:07:34.000000000",536.75,538.0,0.19,0.2,1.44,1.46,0.222,-0.778,0.185,0,171421,0.185,0,112779,0.0,400872.9]
["2025-02-18T14:07:34.000000000",536.75,539.0,0.06,0.07,2.24,2.34,0.087,-0.911,0.097,0,145704,0.093,0,49985,0.0,400872.9]
["2025-02-18T14:07:34.000000000",536.75,540.0,0.02,0.03,3.05,3.33,0.035,-0.957,0.044,5610,159291,0.032,4193,25231,38101.6,400872.9]
["2025-02-18T14:07:34.000000000",536.75,541.0,0.01,0.02,3.96,4.41,0.02,-0.964,0.024,0,58031,0.004,0,3046,0.0,400872.9]
["2025-02-18T14:07:34.000000000",536.75,542.0,0.0,0.01,4.95,5.43,0.007,-1.0,0.009,0,31540,0.0,0,759,0.0,400872.9]
["2025-02-18T14:07:34.000000000",536.75,543.0,0.0,0.01,5.95,6.4,0.006,-1.0,0.007,0,40836,0.0,0,593,0.0,400872.9]
["2025-02-18T14:07:34.000000000",536.75,544.0,0.0,0.01,6.95,7.4,0.006,-1.0,0.006,0,9264,0.0,0,39,0.0,400872.9]
["2025-02-18T14:07:34.000000000",536.75,545.0,0.0,0.01,7.96,8.4,0.005,-1.0,0.005,19592,20815,0.0,437,435,9796.0,400872.9]
["2025-02-18T14:07:34.000000000",536.75,546.0,0.0,0.01,8.95,9.43,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,400872.9]
["2025-02-18T14:07:34.000000000",536.75,547.0,0.0,0.01,9.95,10.43,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,400872.9]
["2025-02-18T14:07:34.000000000",536.75,548.0,0.0,0.01,10.93,11.43,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,400872.9]
["2025-02-18T14:07:34.000000000",536.75,549.0,0.0,0.01,11.96,12.43,0.004,-1.0,0.002,2642,4094,0.0,123,26,528.4,400872.9]
["2025-02-18T14:07:34.000000000",536.75,550.0,0.0,0.01,12.95,13.43,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,400872.9]
["2025-02-18T14:07:34.000000000",536.75,551.0,0.0,0.01,13.95,14.43,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,400872.9]
["2025-02-18T14:07:34.000000000",536.75,552.0,0.0,0.01,14.95,15.43,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,400872.9]
["2025-02-18T14:07:34.000000000",536.75,553.0,0.0,0.01,15.95,16.43,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,400872.9]
["2025-02-18T14:07:34.000000000",536.75,554.0,0.0,0.01,16.9,17.43,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,400872.9]
["2025-02-18T14:07:34.000000000",536.75,555.0,0.0,0.01,17.9,18.43,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,400872.9]
["2025-02-18T14:07:34.000000000",536.75,556.0,0.0,0.01,18.9,19.43,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,400872.9]
["2025-02-18T14:07:34.000000000",536.75,557.0,0.0,0.01,19.91,20.43,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,400872.9]
["2025-02-18T14:07:34.000000000",536.75,558.0,0.0,0.01,20.91,21.43,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,400872.9]
["2025-02-18T14:07:34.000000000",536.75,559.0,0.0,0.01,21.91,22.43,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,400872.9]
["2025-02-18T14:07:34.000000000",536.75,560.0,0.0,0.01,22.91,23.43,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,400872.9]
["2025-02-18T14:07:34.000000000",536.75,561.0,0.0,0.01,23.91,24.43,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,400872.9]
["2025-02-18T14:07:45.000000000",536.75,512.0,24.11,25.29,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,21,177.9,409036.9]
["2025-02-18T14:07:45.000000000",536.75,513.0,23.22,24.42,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,409036.9]
["2025-02-18T14:07:45.000000000",536.75,514.0,22.13,23.34,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,409036.9]
["2025-02-18T14:07:45.000000000",536.75,515.0,21.1,22.07,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,409036.9]
["2025-02-18T14:07:45.000000000",536.75,516.0,20.23,21.24,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,483,194.4,409036.9]
["2025-02-18T14:07:45.000000000",536.75,517.0,19.28,20.34,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,409036.9]
["2025-02-18T14:07:45.000000000",536.75,518.0,18.09,19.29,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,409036.9]
["2025-02-18T14:07:45.000000000",536.75,519.0,17.23,18.38,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,409036.9]
["2025-02-18T14:07:45.000000000",536.75,520.0,16.55,17.38,0.0,0.01,1.0,-0.003,0.0,229,232,0.001,8030,4192,802.9999999999999,409036.9]
["2025-02-18T14:07:45.000000000",536.75,521.0,15.29,16.31,0.0,0.01,1.0,-0.003,0.0,495,41,0.002,8795,2122,1759.0,409036.9]
["2025-02-18T14:07:45.000000000",536.75,522.0,14.5,14.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,409036.9]
["2025-02-18T14:07:45.000000000",536.75,523.0,13.3,14.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,409036.9]
["2025-02-18T14:07:45.000000000",536.75,524.0,12.44,13.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,409036.9]
["2025-02-18T14:07:45.000000000",536.75,525.0,11.67,11.91,0.0,0.01,1.0,-0.004,0.0,4827,375,0.002,15536,7154,3107.2,409036.9]
["2025-02-18T14:07:45.000000000",536.75,526.0,10.49,10.91,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,409036.9]
["2025-02-18T14:07:45.000000000",536.75,527.0,9.18,10.3,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12338,0.0,409036.9]
["2025-02-18T14:07:45.000000000",536.75,528.0,8.32,9.11,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1774,0.0,409036.9]
["2025-02-18T14:07:45.000000000",536.75,529.0,7.54,7.84,0.01,0.02,1.0,-0.012,0.0,0,67,0.009,0,7224,0.0,409036.9]
["2025-02-18T14:07:45.000000000",536.75,530.0,6.67,6.91,0.01,0.02,1.0,-0.014,0.0,4033,1380,0.011,17556,15383,19311.6,409036.9]
["2025-02-18T14:07:45.000000000",536.75,531.0,5.59,6.08,0.01,0.02,1.0,-0.016,0.0,0,113,0.015,0,6118,0.0,409036.9]
["2025-02-18T14:07:45.000000000",536.75,532.0,4.54,4.92,0.02,0.03,0.955,-0.027,0.005,0,411,0.025,0,10186,0.0,409036.9]
["2025-02-18T14:07:45.000000000",536.75,533.0,3.54,3.94,0.04,0.05,0.944,-0.048,0.033,0,553,0.044,0,16659,0.0,409036.9]
["2025-02-18T14:07:45.000000000",536.75,534.0,2.73,2.95,0.08,0.09,0.908,-0.09,0.074,0,1129,0.079,0,21296,0.0,409036.9]
["2025-02-18T14:07:45.000000000",536.75,535.0,1.87,1.95,0.17,0.18,0.826,-0.174,0.136,4941,7559,0.137,18934,82114,326593.4,409036.9]
["2025-02-18T14:07:45.000000000",536.75,536.0,1.09,1.13,0.37,0.38,0.669,-0.332,0.209,0,16263,0.209,0,85629,0.0,409036.9]
["2025-02-18T14:07:45.000000000",536.75,537.0,0.51,0.53,0.77,0.79,0.439,-0.561,0.247,0,81062,0.247,0,138582,0.0,409036.9]
["2025-02-18T14:07:45.000000000",536.75,538.0,0.18,0.19,1.42,1.48,0.216,-0.784,0.185,0,171507,0.185,0,112977,0.0,409036.9]
["2025-02-18T14:07:45.000000000",536.75,539.0,0.06,0.07,2.27,2.37,0.087,-0.913,0.096,0,145720,0.096,0,49987,0.0,409036.9]
["2025-02-18T14:07:45.000000000",536.75,540.0,0.02,0.03,3.13,3.33,0.035,-0.965,0.044,5610,159682,0.044,4193,25235,43133.2,409036.9]
["2025-02-18T14:07:45.000000000",536.75,541.0,0.01,0.02,3.98,4.41,0.02,-0.98,0.024,0,58032,0.024,0,3046,0.0,409036.9]
["2025-02-18T14:07:45.000000000",536.75,542.0,0.0,0.01,4.96,5.45,0.007,-0.993,0.009,0,31540,0.009,0,759,0.0,409036.9]
["2025-02-18T14:07:45.000000000",536.75,543.0,0.0,0.01,5.95,6.4,0.006,-0.994,0.007,0,40836,0.007,0,593,0.0,409036.9]
["2025-02-18T14:07:45.000000000",536.75,544.0,0.0,0.01,6.96,7.4,0.006,-0.994,0.006,0,9264,0.006,0,39,0.0,409036.9]
["2025-02-18T14:07:45.000000000",536.75,545.0,0.0,0.01,7.96,8.6,0.005,-0.995,0.005,19592,20815,0.005,437,435,10014.500000000002,409036.9]
["2025-02-18T14:07:45.000000000",536.75,546.0,0.0,0.01,8.63,9.81,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,409036.9]
["2025-02-18T14:07:45.000000000",536.75,547.0,0.0,0.01,9.76,10.6,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,409036.9]
["2025-02-18T14:07:45.000000000",536.75,548.0,0.0,0.01,10.95,11.43,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,409036.9]
["2025-02-18T14:07:45.000000000",536.75,549.0,0.0,0.01,11.96,12.43,0.004,-0.996,0.002,2642,4094,0.002,123,26,552.9999999999999,409036.9]
["2025-02-18T14:07:45.000000000",536.75,550.0,0.0,0.01,12.76,13.79,0.003,-0.997,0.002,2063,1066,0.002,32,23,419.00000000000006,409036.9]
["2025-02-18T14:07:45.000000000",536.75,551.0,0.0,0.01,13.81,14.79,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,409036.9]
["2025-02-18T14:07:45.000000000",536.75,552.0,0.0,0.01,14.95,15.43,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,409036.9]
["2025-02-18T14:07:45.000000000",536.75,553.0,0.0,0.01,15.95,16.43,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,409036.9]
["2025-02-18T14:07:45.000000000",536.75,554.0,0.0,0.01,16.41,17.82,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,409036.9]
["2025-02-18T14:07:45.000000000",536.75,555.0,0.0,0.01,17.61,18.86,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,409036.9]
["2025-02-18T14:07:45.000000000",536.75,556.0,0.0,0.01,18.61,19.82,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,409036.9]
["2025-02-18T14:07:45.000000000",536.75,557.0,0.0,0.01,19.66,20.68,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,409036.9]
["2025-02-18T14:07:45.000000000",536.75,558.0,0.0,0.01,20.59,21.75,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,409036.9]
["2025-02-18T14:07:45.000000000",536.75,559.0,0.0,0.01,21.41,22.83,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,409036.9]
["2025-02-18T14:07:45.000000000",536.75,560.0,0.0,0.01,22.41,23.87,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,409036.9]
["2025-02-18T14:07:45.000000000",536.75,561.0,0.0,0.01,23.43,24.76,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,409036.9]
["2025-02-18T14:07:56.000000000",536.625,512.0,23.36,25.25,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,21,177.9,453655.4]
["2025-02-18T14:07:56.000000000",536.625,513.0,22.36,24.25,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,453655.4]
["2025-02-18T14:07:56.000000000",536.625,514.0,21.36,23.25,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,453655.4]
["2025-02-18T14:07:56.000000000",536.625,515.0,20.36,22.25,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,453655.4]
["2025-02-18T14:07:56.000000000",536.625,516.0,19.36,21.25,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,483,194.4,453655.4]
["2025-02-18T14:07:56.000000000",536.625,517.0,18.36,20.26,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,453655.4]
["2025-02-18T14:07:56.000000000",536.625,518.0,17.36,19.26,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1302,123.1,453655.4]
["2025-02-18T14:07:56.000000000",536.625,519.0,16.38,18.26,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,453655.4]
["2025-02-18T14:07:56.000000000",536.625,520.0,16.37,17.15,0.0,0.01,1.0,-0.003,0.0,229,234,0.001,8030,4192,802.9999999999999,453655.4]
["2025-02-18T14:07:56.000000000",536.625,521.0,14.93,16.14,0.0,0.01,1.0,-0.003,0.0,495,41,0.002,8795,2122,1759.0,453655.4]
["2025-02-18T14:07:56.000000000",536.625,522.0,13.36,15.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,453655.4]
["2025-02-18T14:07:56.000000000",536.625,523.0,12.37,14.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,453655.4]
["2025-02-18T14:07:56.000000000",536.625,524.0,11.36,13.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,453655.4]
["2025-02-18T14:07:56.000000000",536.625,525.0,11.54,12.11,0.0,0.01,1.0,-0.004,0.0,4827,377,0.003,15536,7154,4660.8,453655.4]
["2025-02-18T14:07:56.000000000",536.625,526.0,9.37,11.14,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,453655.4]
["2025-02-18T14:07:56.000000000",536.625,527.0,8.81,10.25,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,0,12338,0.0,453655.4]
["2025-02-18T14:07:56.000000000",536.625,528.0,7.93,9.25,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1774,0.0,453655.4]
["2025-02-18T14:07:56.000000000",536.625,529.0,7.15,7.83,0.01,0.02,1.0,-0.013,0.0,0,67,0.01,0,7224,0.0,453655.4]
["2025-02-18T14:07:56.000000000",536.625,530.0,6.54,6.87,0.01,0.02,1.0,-0.014,0.0,4033,1381,0.012,17556,15383,21067.2,453655.4]
["2025-02-18T14:07:56.000000000",536.625,531.0,4.8,6.14,0.01,0.02,1.0,-0.017,0.0,0,128,0.016,0,6118,0.0,453655.4]
["2025-02-18T14:07:56.000000000",536.625,532.0,4.34,4.9,0.02,0.03,0.954,-0.028,0.007,0,411,0.027,0,10187,0.0,453655.4]
["2025-02-18T14:07:56.000000000",536.625,533.0,3.34,3.91,0.05,0.06,0.935,-0.058,0.043,0,553,0.052,0,16672,0.0,453655.4]
["2025-02-18T14:07:56.000000000",536.625,534.0,2.36,2.91,0.1,0.11,0.889,-0.108,0.088,0,1129,0.093,0,21443,0.0,453655.4]
["2025-02-18T14:07:56.000000000",536.625,535.0,1.79,1.86,0.2,0.21,0.791,-0.213,0.157,4941,7596,0.157,18934,82438,374837.5,453655.4]
["2025-02-18T14:07:56.000000000",536.625,536.0,1.04,1.06,0.42,0.43,0.609,-0.391,0.223,0,16451,0.223,0,86814,0.0,453655.4]
["2025-02-18T14:07:56.000000000",536.625,537.0,0.47,0.48,0.85,0.86,0.375,-0.625,0.231,0,81313,0.231,0,139391,0.0,453655.4]
["2025-02-18T14:07:56.000000000",536.625,538.0,0.17,0.18,1.53,1.61,0.176,-0.824,0.158,0,171680,0.158,0,113164,0.0,453655.4]
["2025-02-18T14:07:56.000000000",536.625,539.0,0.05,0.06,2.36,2.57,0.072,-0.928,0.08,0,145819,0.08,0,50075,0.0,453655.4]
["2025-02-18T14:07:56.000000000",536.625,540.0,0.02,0.03,3.23,3.6,0.033,-0.967,0.039,5610,159728,0.039,4193,25339,38231.7,453655.4]
["2025-02-18T14:07:56.000000000",536.625,541.0,0.01,0.02,4.0,4.81,0.019,-0.981,0.022,0,58046,0.022,0,3046,0.0,453655.4]
["2025-02-18T14:07:56.000000000",536.625,542.0,0.0,0.01,4.3,6.14,0.007,-0.993,0.009,0,31573,0.009,0,759,0.0,453655.4]
["2025-02-18T14:07:56.000000000",536.625,543.0,0.0,0.01,5.77,7.13,0.006,-0.994,0.007,0,40836,0.007,0,593,0.0,453655.4]
["2025-02-18T14:07:56.000000000",536.625,544.0,0.0,0.01,6.42,7.79,0.005,-0.995,0.005,0,9264,0.005,0,39,0.0,453655.4]
["2025-02-18T14:07:56.000000000",536.625,545.0,0.0,0.01,8.1,8.79,0.005,-0.995,0.004,19592,20824,0.004,437,450,8011.6,453655.4]
["2025-02-18T14:07:56.000000000",536.625,546.0,0.0,0.01,8.63,10.14,0.004,-0.996,0.004,0,6970,0.004,0,1,0.0,453655.4]
["2025-02-18T14:07:56.000000000",536.625,547.0,0.0,0.01,9.18,11.18,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,453655.4]
["2025-02-18T14:07:56.000000000",536.625,548.0,0.0,0.01,10.18,12.14,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,453655.4]
["2025-02-18T14:07:56.000000000",536.625,549.0,0.0,0.01,11.36,13.14,0.004,-0.996,0.002,2642,4094,0.002,123,26,552.9999999999999,453655.4]
["2025-02-18T14:07:56.000000000",536.625,550.0,0.0,0.01,12.19,14.17,0.003,-0.997,0.002,2063,1066,0.002,32,23,419.00000000000006,453655.4]
["2025-02-18T14:07:56.000000000",536.625,551.0,0.0,0.01,13.27,15.14,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,453655.4]
["2025-02-18T14:07:56.000000000",536.625,552.0,0.0,0.01,14.38,16.17,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,453655.4]
["2025-02-18T14:07:56.000000000",536.625,553.0,0.0,0.01,15.27,17.14,0.003,-0.997,0.001,303,171,0.001,1,1,30.4,453655.4]
["2025-02-18T14:07:56.000000000",536.625,554.0,0.0,0.01,16.27,18.14,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,453655.4]
["2025-02-18T14:07:56.000000000",536.625,555.0,0.0,0.01,17.15,19.18,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,453655.4]
["2025-02-18T14:07:56.000000000",536.625,556.0,0.0,0.01,18.14,20.18,0.002,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,453655.4]
["2025-02-18T14:07:56.000000000",536.625,557.0,0.0,0.01,19.26,21.18,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,453655.4]
["2025-02-18T14:07:56.000000000",536.625,558.0,0.0,0.01,20.15,22.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,453655.4]
["2025-02-18T14:07:56.000000000",536.625,559.0,0.0,0.01,21.15,23.18,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,453655.4]
["2025-02-18T14:07:56.000000000",536.625,560.0,0.0,0.01,22.26,24.14,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,453655.4]
["2025-02-18T14:07:56.000000000",536.625,561.0,0.0,0.01,23.26,25.13,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,453655.4]
["2025-02-18T14:08:08.000000000",536.11,512.0,23.04,24.76,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,21,184.1,498027.5]
["2025-02-18T14:08:08.000000000",536.11,513.0,22.04,23.76,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,498027.5]
["2025-02-18T14:08:08.000000000",536.11,514.0,21.04,22.76,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,498027.5]
["2025-02-18T14:08:08.000000000",536.11,515.0,20.04,21.76,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,498027.5]
["2025-02-18T14:08:08.000000000",536.11,516.0,19.04,20.76,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,498027.5]
["2025-02-18T14:08:08.000000000",536.11,517.0,18.04,19.76,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,498027.5]
["2025-02-18T14:08:08.000000000",536.11,518.0,17.04,18.76,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1307,142.4,498027.5]
["2025-02-18T14:08:08.000000000",536.11,519.0,16.04,17.76,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,498027.5]
["2025-02-18T14:08:08.000000000",536.11,520.0,15.88,16.76,0.0,0.01,0.997,-0.003,0.001,229,234,0.001,8030,4192,825.8999999999999,498027.5]
["2025-02-18T14:08:08.000000000",536.11,521.0,14.05,15.75,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,498027.5]
["2025-02-18T14:08:08.000000000",536.11,522.0,13.04,14.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,498027.5]
["2025-02-18T14:08:08.000000000",536.11,523.0,12.08,13.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,498027.5]
["2025-02-18T14:08:08.000000000",536.11,524.0,11.07,12.74,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,1797,0.0,498027.5]
["2025-02-18T14:08:08.000000000",536.11,525.0,11.02,11.76,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,498027.5]
["2025-02-18T14:08:08.000000000",536.11,526.0,8.96,10.76,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,498027.5]
["2025-02-18T14:08:08.000000000",536.11,527.0,8.05,9.76,0.0,0.01,0.995,-0.005,0.004,0,0,0.004,0,12338,0.0,498027.5]
["2025-02-18T14:08:08.000000000",536.11,528.0,7.31,8.76,0.0,0.01,0.995,-0.005,0.005,0,20,0.005,0,1774,0.0,498027.5]
["2025-02-18T14:08:08.000000000",536.11,529.0,6.77,7.7,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7250,0.0,498027.5]
["2025-02-18T14:08:08.000000000",536.11,530.0,5.96,6.79,0.01,0.02,0.985,-0.015,0.013,4033,1386,0.013,17556,15385,28065.7,498027.5]
["2025-02-18T14:08:08.000000000",536.11,531.0,4.23,5.77,0.03,0.04,0.975,-0.025,0.022,0,128,0.022,0,6121,0.0,498027.5]
["2025-02-18T14:08:08.000000000",536.11,532.0,3.74,4.77,0.04,0.05,0.955,-0.045,0.039,0,411,0.039,0,10226,0.0,498027.5]
["2025-02-18T14:08:08.000000000",536.11,533.0,2.94,3.55,0.08,0.09,0.924,-0.076,0.066,0,553,0.066,0,17055,0.0,498027.5]
["2025-02-18T14:08:08.000000000",536.11,534.0,1.79,2.75,0.16,0.17,0.852,-0.148,0.115,0,1129,0.115,0,22045,0.0,498027.5]
["2025-02-18T14:08:08.000000000",536.11,535.0,1.41,1.49,0.32,0.34,0.72,-0.279,0.177,4941,7599,0.178,18934,82695,424480.9,498027.5]
["2025-02-18T14:08:08.000000000",536.11,536.0,0.75,0.78,0.65,0.66,0.524,-0.476,0.225,0,16499,0.225,0,87226,0.0,498027.5]
["2025-02-18T14:08:08.000000000",536.11,537.0,0.32,0.34,1.2,1.21,0.295,-0.704,0.207,0,81679,0.207,0,140817,0.0,498027.5]
["2025-02-18T14:08:08.000000000",536.11,538.0,0.11,0.12,1.97,2.04,0.127,-0.871,0.125,0,172350,0.121,0,113825,0.0,498027.5]
["2025-02-18T14:08:08.000000000",536.11,539.0,0.03,0.04,2.6,3.01,0.049,-0.941,0.058,0,146216,0.042,0,50090,0.0,498027.5]
["2025-02-18T14:08:08.000000000",536.11,540.0,0.02,0.03,3.72,4.0,0.031,-0.952,0.034,5610,159930,0.013,4193,25360,24524.9,498027.5]
["2025-02-18T14:08:08.000000000",536.11,541.0,0.01,0.02,4.12,5.0,0.018,-1.0,0.019,0,58120,0.0,0,3046,0.0,498027.5]
["2025-02-18T14:08:08.000000000",536.11,542.0,0.0,0.01,4.66,6.5,0.007,-1.0,0.008,0,31573,0.0,0,759,0.0,498027.5]
["2025-02-18T14:08:08.000000000",536.11,543.0,0.0,0.01,5.66,7.47,0.006,-1.0,0.006,0,40836,0.0,0,593,0.0,498027.5]
["2025-02-18T14:08:08.000000000",536.11,544.0,0.0,0.01,6.64,8.54,0.005,-1.0,0.005,0,9264,0.0,0,39,0.0,498027.5]
["2025-02-18T14:08:08.000000000",536.11,545.0,0.0,0.01,8.1,9.19,0.005,-1.0,0.004,19592,20826,0.0,437,450,7836.799999999999,498027.5]
["2025-02-18T14:08:08.000000000",536.11,546.0,0.0,0.01,8.64,10.53,0.004,-1.0,0.003,0,6970,0.0,0,1,0.0,498027.5]
["2025-02-18T14:08:08.000000000",536.11,547.0,0.0,0.01,9.63,11.53,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,498027.5]
["2025-02-18T14:08:08.000000000",536.11,548.0,0.0,0.01,10.64,12.53,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,498027.5]
["2025-02-18T14:08:08.000000000",536.11,549.0,0.0,0.01,11.64,13.53,0.003,-1.0,0.002,2642,4094,0.0,123,26,528.4,498027.5]
["2025-02-18T14:08:08.000000000",536.11,550.0,0.0,0.01,12.63,14.55,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,498027.5]
["2025-02-18T14:08:08.000000000",536.11,551.0,0.0,0.01,13.63,15.55,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,498027.5]
["2025-02-18T14:08:08.000000000",536.11,552.0,0.0,0.01,14.63,16.55,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,498027.5]
["2025-02-18T14:08:08.000000000",536.11,553.0,0.0,0.01,15.64,17.53,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,498027.5]
["2025-02-18T14:08:08.000000000",536.11,554.0,0.0,0.01,16.64,18.53,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,498027.5]
["2025-02-18T14:08:08.000000000",536.11,555.0,0.0,0.01,17.64,19.53,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,498027.5]
["2025-02-18T14:08:08.000000000",536.11,556.0,0.0,0.01,18.65,20.53,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,498027.5]
["2025-02-18T14:08:08.000000000",536.11,557.0,0.0,0.01,19.65,21.55,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,498027.5]
["2025-02-18T14:08:08.000000000",536.11,558.0,0.0,0.01,20.65,22.55,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,498027.5]
["2025-02-18T14:08:08.000000000",536.11,559.0,0.0,0.01,21.66,23.55,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,498027.5]
["2025-02-18T14:08:08.000000000",536.11,560.0,0.0,0.01,22.66,24.54,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,498027.5]
["2025-02-18T14:08:08.000000000",536.11,561.0,0.0,0.01,23.66,25.53,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,498027.5]
["2025-02-18T14:08:19.000000000",536.23,512.0,23.01,24.85,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,498027.5]
["2025-02-18T14:08:19.000000000",536.23,513.0,22.0,23.74,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,498027.5]
["2025-02-18T14:08:19.000000000",536.23,514.0,21.05,22.85,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,498027.5]
["2025-02-18T14:08:19.000000000",536.23,515.0,20.01,21.73,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,498027.5]
["2025-02-18T14:08:19.000000000",536.23,516.0,19.0,20.85,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,498027.5]
["2025-02-18T14:08:19.000000000",536.23,517.0,18.0,19.75,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,498027.5]
["2025-02-18T14:08:19.000000000",536.23,518.0,17.0,18.85,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1307,142.4,498027.5]
["2025-02-18T14:08:19.000000000",536.23,519.0,16.0,17.85,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,498027.5]
["2025-02-18T14:08:19.000000000",536.23,520.0,15.88,16.74,0.0,0.01,0.997,-0.003,0.001,229,234,0.001,8030,4192,825.8999999999999,498027.5]
["2025-02-18T14:08:19.000000000",536.23,521.0,14.08,15.7,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,498027.5]
["2025-02-18T14:08:19.000000000",536.23,522.0,13.0,14.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,498027.5]
["2025-02-18T14:08:19.000000000",536.23,523.0,11.98,13.84,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,498027.5]
["2025-02-18T14:08:19.000000000",536.23,524.0,11.1,12.85,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,1797,0.0,498027.5]
["2025-02-18T14:08:19.000000000",536.23,525.0,11.11,11.68,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,498027.5]
["2025-02-18T14:08:19.000000000",536.23,526.0,8.97,10.71,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,498027.5]
["2025-02-18T14:08:19.000000000",536.23,527.0,8.08,9.75,0.0,0.01,0.995,-0.005,0.004,0,0,0.004,0,12338,0.0,498027.5]
["2025-02-18T14:08:19.000000000",536.23,528.0,7.01,8.75,0.0,0.01,0.995,-0.005,0.005,0,20,0.005,0,1774,0.0,498027.5]
["2025-02-18T14:08:19.000000000",536.23,529.0,6.8,7.68,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7250,0.0,498027.5]
["2025-02-18T14:08:19.000000000",536.23,530.0,6.0,6.71,0.02,0.03,0.985,-0.015,0.013,4033,1386,0.013,17556,15419,28065.7,498027.5]
["2025-02-18T14:08:19.000000000",536.23,531.0,4.25,5.74,0.03,0.04,0.975,-0.025,0.022,0,128,0.022,0,6121,0.0,498027.5]
["2025-02-18T14:08:19.000000000",536.23,532.0,3.77,4.73,0.04,0.05,0.955,-0.045,0.039,0,411,0.039,0,10226,0.0,498027.5]
["2025-02-18T14:08:19.000000000",536.23,533.0,2.99,3.44,0.07,0.08,0.924,-0.076,0.066,0,554,0.066,0,17064,0.0,498027.5]
["2025-02-18T14:08:19.000000000",536.23,534.0,1.85,2.69,0.14,0.15,0.852,-0.148,0.115,0,1129,0.115,0,22130,0.0,498027.5]
["2025-02-18T14:08:19.000000000",536.23,535.0,1.5,1.56,0.29,0.3,0.72,-0.279,0.177,4941,7610,0.178,18934,83011,424480.9,498027.5]
["2025-02-18T14:08:19.000000000",536.23,536.0,0.82,0.84,0.59,0.61,0.524,-0.476,0.225,0,16909,0.225,0,88154,0.0,498027.5]
["2025-02-18T14:08:19.000000000",536.23,537.0,0.35,0.36,1.11,1.14,0.295,-0.704,0.207,0,81984,0.207,0,141417,0.0,498027.5]
["2025-02-18T14:08:19.000000000",536.23,538.0,0.11,0.12,1.86,1.94,0.127,-0.871,0.125,0,172776,0.121,0,113932,0.0,498027.5]
["2025-02-18T14:08:19.000000000",536.23,539.0,0.03,0.04,2.64,2.89,0.049,-0.941,0.058,0,146582,0.042,0,50090,0.0,498027.5]
["2025-02-18T14:08:19.000000000",536.23,540.0,0.01,0.02,3.72,4.0,0.031,-0.952,0.034,5610,160316,0.013,4193,25385,24524.9,498027.5]
["2025-02-18T14:08:19.000000000",536.23,541.0,0.01,0.02,4.15,5.0,0.018,-1.0,0.019,0,58122,0.0,0,3046,0.0,498027.5]
["2025-02-18T14:08:19.000000000",536.23,542.0,0.0,0.01,4.66,6.5,0.007,-1.0,0.008,0,31573,0.0,0,759,0.0,498027.5]
["2025-02-18T14:08:19.000000000",536.23,543.0,0.0,0.01,5.68,7.52,0.006,-1.0,0.006,0,40836,0.0,0,593,0.0,498027.5]
["2025-02-18T14:08:19.000000000",536.23,544.0,0.0,0.01,6.65,7.99,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,498027.5]
["2025-02-18T14:08:19.000000000",536.23,545.0,0.0,0.01,8.1,9.18,0.005,-1.0,0.004,19592,20826,0.0,437,450,7836.799999999999,498027.5]
["2025-02-18T14:08:19.000000000",536.23,546.0,0.0,0.01,8.64,10.52,0.004,-1.0,0.003,0,6970,0.0,0,1,0.0,498027.5]
["2025-02-18T14:08:19.000000000",536.23,547.0,0.0,0.01,9.63,11.54,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,498027.5]
["2025-02-18T14:08:19.000000000",536.23,548.0,0.0,0.01,10.66,12.53,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,498027.5]
["2025-02-18T14:08:19.000000000",536.23,549.0,0.0,0.01,11.65,13.53,0.003,-1.0,0.002,2642,4094,0.0,123,26,528.4,498027.5]
["2025-02-18T14:08:19.000000000",536.23,550.0,0.0,0.01,12.64,14.54,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,498027.5]
["2025-02-18T14:08:19.000000000",536.23,551.0,0.0,0.01,13.64,15.54,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,498027.5]
["2025-02-18T14:08:19.000000000",536.23,552.0,0.0,0.01,14.64,16.54,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,498027.5]
["2025-02-18T14:08:19.000000000",536.23,553.0,0.0,0.01,15.64,17.53,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,498027.5]
["2025-02-18T14:08:19.000000000",536.23,554.0,0.0,0.01,16.65,18.54,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,498027.5]
["2025-02-18T14:08:19.000000000",536.23,555.0,0.0,0.01,17.65,19.53,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,498027.5]
["2025-02-18T14:08:19.000000000",536.23,556.0,0.0,0.01,18.65,20.54,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,498027.5]
["2025-02-18T14:08:19.000000000",536.23,557.0,0.0,0.01,19.65,21.54,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,498027.5]
["2025-02-18T14:08:19.000000000",536.23,558.0,0.0,0.01,20.66,22.54,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,498027.5]
["2025-02-18T14:08:19.000000000",536.23,559.0,0.0,0.01,21.66,23.54,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,498027.5]
["2025-02-18T14:08:19.000000000",536.23,560.0,0.0,0.01,22.67,24.54,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,498027.5]
["2025-02-18T14:08:19.000000000",536.23,561.0,0.0,0.01,23.67,25.53,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,498027.5]
["2025-02-18T14:08:30.000000000",536.125,512.0,23.01,24.72,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,513.0,22.0,23.72,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,514.0,21.05,22.73,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,515.0,20.0,21.73,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,516.0,19.01,20.72,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,517.0,18.0,19.73,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,518.0,17.01,18.73,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1307,142.4,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,519.0,16.0,17.73,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,520.0,15.9,16.71,0.0,0.01,0.997,-0.003,0.001,229,234,0.001,8030,4192,825.8999999999999,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,521.0,14.1,15.68,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,522.0,13.0,14.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,523.0,12.01,13.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,524.0,11.0,12.73,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,1797,0.0,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,525.0,11.03,11.66,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,526.0,8.96,10.73,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,527.0,8.0,9.73,0.0,0.01,0.995,-0.004,0.004,0,0,0.004,0,12338,0.0,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,528.0,7.03,8.73,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1774,0.0,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,529.0,6.8,7.68,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7250,0.0,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,530.0,6.01,6.68,0.02,0.03,0.978,-0.022,0.017,4033,1386,0.017,17556,15494,36701.3,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,531.0,4.07,5.72,0.02,0.03,0.975,-0.032,0.022,0,128,0.025,0,6421,0.0,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,532.0,3.8,4.71,0.04,0.05,0.955,-0.044,0.038,0,411,0.038,0,10229,0.0,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,533.0,3.01,3.44,0.08,0.09,0.925,-0.075,0.064,0,554,0.064,0,17067,0.0,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,534.0,2.19,2.61,0.15,0.16,0.855,-0.145,0.109,0,1140,0.109,0,22224,0.0,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,535.0,1.42,1.48,0.32,0.33,0.736,-0.264,0.172,4941,7615,0.172,18934,83300,410650.0,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,536.0,0.77,0.78,0.64,0.65,0.544,-0.456,0.223,0,17100,0.223,0,88423,0.0,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,537.0,0.32,0.33,1.18,1.22,0.318,-0.682,0.21,0,82330,0.21,0,142455,0.0,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,538.0,0.1,0.11,1.94,2.03,0.138,-0.861,0.133,0,173201,0.13,0,113979,0.0,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,539.0,0.03,0.04,2.87,2.98,0.05,-0.942,0.061,0,146740,0.046,0,50097,0.0,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,540.0,0.01,0.02,3.72,4.0,0.022,-1.0,0.028,5610,160376,0.0,4193,25386,15708.000000000002,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,541.0,0.01,0.02,4.37,5.0,0.018,-1.0,0.02,0,58167,0.0,0,3046,0.0,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,542.0,0.0,0.01,4.69,6.13,0.007,-1.0,0.008,0,31573,0.0,0,759,0.0,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,543.0,0.0,0.01,5.68,7.52,0.006,-1.0,0.006,0,40836,0.0,0,593,0.0,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,544.0,0.0,0.01,6.64,7.99,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,545.0,0.0,0.01,8.11,9.16,0.005,-1.0,0.004,19592,20826,0.0,437,450,7836.799999999999,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,546.0,0.0,0.01,8.64,10.46,0.004,-1.0,0.003,0,6970,0.0,0,1,0.0,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,547.0,0.0,0.01,9.63,11.43,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,548.0,0.0,0.01,10.64,12.54,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,549.0,0.0,0.01,11.68,13.5,0.003,-1.0,0.002,2642,4094,0.0,123,26,528.4,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,550.0,0.0,0.01,12.64,14.54,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,551.0,0.0,0.01,13.64,15.54,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,552.0,0.0,0.01,14.64,16.54,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,553.0,0.0,0.01,15.64,17.54,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,554.0,0.0,0.01,16.65,18.54,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,555.0,0.0,0.01,17.65,19.54,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,556.0,0.0,0.01,18.65,20.54,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,557.0,0.0,0.01,19.65,21.54,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,558.0,0.0,0.01,20.66,22.54,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,559.0,0.0,0.01,21.66,23.54,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,560.0,0.0,0.01,22.67,24.54,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,484015.29999999993]
["2025-02-18T14:08:30.000000000",536.125,561.0,0.0,0.01,23.67,25.54,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,484015.29999999993]
["2025-02-18T14:08:42.000000000",536.315,512.0,23.06,24.96,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,513.0,22.05,23.96,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,514.0,21.11,22.96,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,515.0,20.04,21.96,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,516.0,19.84,20.86,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,517.0,18.98,19.96,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,518.0,17.04,18.97,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1307,142.4,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,519.0,16.97,17.87,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,520.0,16.02,16.7,0.0,0.01,0.997,-0.003,0.001,229,234,0.001,8030,4192,825.8999999999999,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,521.0,14.62,15.65,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,522.0,13.11,14.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,523.0,12.05,13.87,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,524.0,11.06,12.86,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,1797,0.0,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,525.0,11.23,11.65,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,526.0,9.05,10.96,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,527.0,8.06,9.96,0.0,0.01,0.995,-0.005,0.004,0,0,0.004,0,12338,0.0,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,528.0,7.08,8.96,0.0,0.01,0.995,-0.005,0.005,0,20,0.005,0,1774,0.0,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,529.0,6.8,7.67,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7250,0.0,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,530.0,6.01,6.66,0.02,0.03,0.978,-0.022,0.017,4033,1386,0.017,17556,15494,36701.3,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,531.0,4.14,5.7,0.02,0.03,0.975,-0.025,0.022,0,128,0.022,0,6421,0.0,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,532.0,3.82,4.69,0.03,0.04,0.955,-0.045,0.039,0,411,0.039,0,10230,0.0,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,533.0,3.01,3.55,0.06,0.07,0.918,-0.082,0.067,0,554,0.067,0,18070,0.0,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,534.0,2.41,2.5,0.13,0.14,0.853,-0.147,0.113,0,1141,0.113,0,22245,0.0,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,535.0,1.57,1.61,0.26,0.27,0.734,-0.266,0.181,4941,7616,0.181,18934,83586,432137.5,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,536.0,0.86,0.88,0.54,0.55,0.531,-0.469,0.24,0,17324,0.238,0,88761,0.0,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,537.0,0.37,0.38,1.04,1.07,0.31,-0.692,0.201,0,82463,0.203,0,142610,0.0,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,538.0,0.13,0.14,1.77,1.86,0.135,-0.867,0.128,0,173542,0.128,0,114083,0.0,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,539.0,0.04,0.05,2.59,2.81,0.049,-0.948,0.059,0,147044,0.048,0,50118,0.0,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,540.0,0.01,0.02,3.41,3.98,0.022,-1.0,0.027,5610,160527,0.0,4193,25390,15147.0,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,541.0,0.0,0.01,4.38,4.99,0.008,-1.0,0.011,0,58191,0.0,0,3046,0.0,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,542.0,0.0,0.01,4.71,6.14,0.007,-1.0,0.008,0,31576,0.0,0,759,0.0,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,543.0,0.0,0.01,5.69,7.26,0.006,-1.0,0.006,0,40836,0.0,0,593,0.0,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,544.0,0.0,0.01,6.67,7.98,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,545.0,0.0,0.01,8.12,9.14,0.005,-1.0,0.004,19592,20826,0.0,437,450,7836.799999999999,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,546.0,0.0,0.01,8.64,10.26,0.004,-1.0,0.003,0,6970,0.0,0,1,0.0,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,547.0,0.0,0.01,9.64,11.25,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,548.0,0.0,0.01,10.64,12.26,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,549.0,0.0,0.01,11.68,13.26,0.003,-1.0,0.002,2642,4094,0.0,123,26,528.4,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,550.0,0.0,0.01,12.64,14.26,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,551.0,0.0,0.01,13.64,15.26,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,552.0,0.0,0.01,14.64,16.26,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,553.0,0.0,0.01,15.62,17.32,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,554.0,0.0,0.01,16.65,18.26,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,555.0,0.0,0.01,17.64,19.26,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,556.0,0.0,0.01,18.62,20.32,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,557.0,0.0,0.01,19.62,21.26,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,558.0,0.0,0.01,20.65,22.26,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,559.0,0.0,0.01,21.62,23.26,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,560.0,0.0,0.01,22.66,24.31,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,504941.79999999993]
["2025-02-18T14:08:42.000000000",536.315,561.0,0.0,0.01,23.67,25.26,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,504941.79999999993]
["2025-02-18T14:08:53.000000000",536.39,512.0,23.13,24.99,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,41,177.9,461405.1]
["2025-02-18T14:08:53.000000000",536.39,513.0,22.86,23.95,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,461405.1]
["2025-02-18T14:08:53.000000000",536.39,514.0,21.11,22.97,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,461405.1]
["2025-02-18T14:08:53.000000000",536.39,515.0,20.11,21.99,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,461405.1]
["2025-02-18T14:08:53.000000000",536.39,516.0,19.87,20.97,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,483,194.4,461405.1]
["2025-02-18T14:08:53.000000000",536.39,517.0,18.99,20.03,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,461405.1]
["2025-02-18T14:08:53.000000000",536.39,518.0,17.87,18.97,0.0,0.01,1.0,-0.003,0.0,193,110,0.001,1231,1307,123.1,461405.1]
["2025-02-18T14:08:53.000000000",536.39,519.0,16.6,17.87,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,461405.1]
["2025-02-18T14:08:53.000000000",536.39,520.0,16.05,16.7,0.0,0.01,1.0,-0.003,0.0,229,234,0.001,8030,4192,802.9999999999999,461405.1]
["2025-02-18T14:08:53.000000000",536.39,521.0,14.64,15.64,0.0,0.01,1.0,-0.003,0.0,495,43,0.002,8795,2122,1759.0,461405.1]
["2025-02-18T14:08:53.000000000",536.39,522.0,13.1,15.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,461405.1]
["2025-02-18T14:08:53.000000000",536.39,523.0,12.06,13.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,461405.1]
["2025-02-18T14:08:53.000000000",536.39,524.0,11.1,13.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,461405.1]
["2025-02-18T14:08:53.000000000",536.39,525.0,11.24,11.64,0.0,0.01,1.0,-0.004,0.0,4827,378,0.003,15536,7154,4660.8,461405.1]
["2025-02-18T14:08:53.000000000",536.39,526.0,9.11,10.92,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,461405.1]
["2025-02-18T14:08:53.000000000",536.39,527.0,8.12,9.96,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,0,12338,0.0,461405.1]
["2025-02-18T14:08:53.000000000",536.39,528.0,7.1,9.04,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1774,0.0,461405.1]
["2025-02-18T14:08:53.000000000",536.39,529.0,6.81,7.66,0.01,0.02,1.0,-0.013,0.0,0,67,0.01,0,7250,0.0,461405.1]
["2025-02-18T14:08:53.000000000",536.39,530.0,6.17,6.66,0.02,0.03,1.0,-0.021,0.0,4033,1386,0.016,17556,15594,28089.6,461405.1]
["2025-02-18T14:08:53.000000000",536.39,531.0,4.17,5.68,0.02,0.03,0.954,-0.024,0.009,0,128,0.021,0,6421,0.0,461405.1]
["2025-02-18T14:08:53.000000000",536.39,532.0,3.84,4.68,0.03,0.04,0.951,-0.036,0.017,0,411,0.032,0,10230,0.0,461405.1]
["2025-02-18T14:08:53.000000000",536.39,533.0,3.3,3.69,0.06,0.07,0.928,-0.066,0.049,0,554,0.057,0,18070,0.0,461405.1]
["2025-02-18T14:08:53.000000000",536.39,534.0,2.46,2.55,0.12,0.13,0.876,-0.123,0.096,0,1191,0.099,0,22371,0.0,461405.1]
["2025-02-18T14:08:53.000000000",536.39,535.0,1.61,1.67,0.24,0.25,0.768,-0.231,0.161,4941,7616,0.161,18934,83672,384387.5,461405.1]
["2025-02-18T14:08:53.000000000",536.39,536.0,0.89,0.91,0.51,0.52,0.586,-0.413,0.221,0,17548,0.222,0,89144,0.0,461405.1]
["2025-02-18T14:08:53.000000000",536.39,537.0,0.39,0.4,1.0,1.02,0.354,-0.646,0.225,0,82724,0.225,0,142659,0.0,461405.1]
["2025-02-18T14:08:53.000000000",536.39,538.0,0.13,0.14,1.72,1.79,0.159,-0.841,0.15,0,174025,0.15,0,114091,0.0,461405.1]
["2025-02-18T14:08:53.000000000",536.39,539.0,0.04,0.05,2.61,2.74,0.062,-0.938,0.072,0,147132,0.072,0,50125,0.0,461405.1]
["2025-02-18T14:08:53.000000000",536.39,540.0,0.01,0.02,3.43,3.95,0.023,-0.977,0.03,5610,160680,0.03,4193,25390,29409.0,461405.1]
["2025-02-18T14:08:53.000000000",536.39,541.0,0.0,0.01,4.38,4.98,0.008,-0.992,0.011,0,58191,0.011,0,3046,0.0,461405.1]
["2025-02-18T14:08:53.000000000",536.39,542.0,0.0,0.01,4.63,5.99,0.007,-0.993,0.008,0,31576,0.008,0,759,0.0,461405.1]
["2025-02-18T14:08:53.000000000",536.39,543.0,0.0,0.01,5.69,7.25,0.006,-0.994,0.006,0,40836,0.006,0,593,0.0,461405.1]
["2025-02-18T14:08:53.000000000",536.39,544.0,0.0,0.01,6.67,7.97,0.005,-0.995,0.005,0,9278,0.005,0,39,0.0,461405.1]
["2025-02-18T14:08:53.000000000",536.39,545.0,0.0,0.01,8.12,9.13,0.005,-0.995,0.004,19592,20826,0.004,437,450,8011.6,461405.1]
["2025-02-18T14:08:53.000000000",536.39,546.0,0.0,0.01,8.67,10.24,0.004,-0.996,0.004,0,6970,0.004,0,1,0.0,461405.1]
["2025-02-18T14:08:53.000000000",536.39,547.0,0.0,0.01,9.62,11.25,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,461405.1]
["2025-02-18T14:08:53.000000000",536.39,548.0,0.0,0.01,10.65,12.25,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,461405.1]
["2025-02-18T14:08:53.000000000",536.39,549.0,0.0,0.01,11.62,13.25,0.004,-0.996,0.002,2642,4094,0.002,123,26,552.9999999999999,461405.1]
["2025-02-18T14:08:53.000000000",536.39,550.0,0.0,0.01,12.62,14.25,0.003,-0.997,0.002,2063,1066,0.002,32,23,419.00000000000006,461405.1]
["2025-02-18T14:08:53.000000000",536.39,551.0,0.0,0.01,13.64,15.25,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,461405.1]
["2025-02-18T14:08:53.000000000",536.39,552.0,0.0,0.01,14.62,16.25,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,461405.1]
["2025-02-18T14:08:53.000000000",536.39,553.0,0.0,0.01,15.62,17.25,0.003,-0.997,0.001,303,171,0.001,1,1,30.4,461405.1]
["2025-02-18T14:08:53.000000000",536.39,554.0,0.0,0.01,16.62,18.25,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,461405.1]
["2025-02-18T14:08:53.000000000",536.39,555.0,0.0,0.01,17.62,19.25,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,461405.1]
["2025-02-18T14:08:53.000000000",536.39,556.0,0.0,0.01,18.62,20.25,0.002,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,461405.1]
["2025-02-18T14:08:53.000000000",536.39,557.0,0.0,0.01,19.62,21.25,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,461405.1]
["2025-02-18T14:08:53.000000000",536.39,558.0,0.0,0.01,20.62,22.25,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,461405.1]
["2025-02-18T14:08:53.000000000",536.39,559.0,0.0,0.01,21.62,23.24,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,461405.1]
["2025-02-18T14:08:53.000000000",536.39,560.0,0.0,0.01,22.62,24.24,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,461405.1]
["2025-02-18T14:08:53.000000000",536.39,561.0,0.0,0.01,23.62,25.24,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,461405.1]
["2025-02-18T14:09:05.000000000",536.385,512.0,23.2,24.98,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,41,177.9,461405.1]
["2025-02-18T14:09:05.000000000",536.385,513.0,22.71,23.98,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,461405.1]
["2025-02-18T14:09:05.000000000",536.385,514.0,21.18,22.98,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,461405.1]
["2025-02-18T14:09:05.000000000",536.385,515.0,20.18,21.98,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,461405.1]
["2025-02-18T14:09:05.000000000",536.385,516.0,19.95,20.98,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,483,194.4,461405.1]
["2025-02-18T14:09:05.000000000",536.385,517.0,18.97,19.99,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,461405.1]
["2025-02-18T14:09:05.000000000",536.385,518.0,17.74,18.99,0.0,0.01,1.0,-0.003,0.0,193,110,0.001,1231,1307,123.1,461405.1]
["2025-02-18T14:09:05.000000000",536.385,519.0,16.66,17.99,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,461405.1]
["2025-02-18T14:09:05.000000000",536.385,520.0,16.13,16.7,0.0,0.01,1.0,-0.003,0.0,229,234,0.001,8030,4192,802.9999999999999,461405.1]
["2025-02-18T14:09:05.000000000",536.385,521.0,14.69,15.64,0.0,0.01,1.0,-0.003,0.0,495,43,0.002,8795,2122,1759.0,461405.1]
["2025-02-18T14:09:05.000000000",536.385,522.0,13.18,14.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,461405.1]
["2025-02-18T14:09:05.000000000",536.385,523.0,12.19,13.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,461405.1]
["2025-02-18T14:09:05.000000000",536.385,524.0,11.17,12.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,461405.1]
["2025-02-18T14:09:05.000000000",536.385,525.0,11.22,11.64,0.0,0.01,1.0,-0.004,0.0,4827,378,0.003,15536,7154,4660.8,461405.1]
["2025-02-18T14:09:05.000000000",536.385,526.0,9.19,10.98,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,461405.1]
["2025-02-18T14:09:05.000000000",536.385,527.0,8.2,9.99,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,0,12338,0.0,461405.1]
["2025-02-18T14:09:05.000000000",536.385,528.0,7.2,8.99,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1774,0.0,461405.1]
["2025-02-18T14:09:05.000000000",536.385,529.0,6.82,7.66,0.01,0.02,1.0,-0.013,0.0,0,67,0.01,0,7251,0.0,461405.1]
["2025-02-18T14:09:05.000000000",536.385,530.0,6.23,6.66,0.02,0.03,1.0,-0.021,0.0,4033,1386,0.016,17556,15595,28089.6,461405.1]
["2025-02-18T14:09:05.000000000",536.385,531.0,4.28,5.99,0.02,0.03,0.954,-0.024,0.009,0,128,0.021,0,6421,0.0,461405.1]
["2025-02-18T14:09:05.000000000",536.385,532.0,3.86,4.75,0.03,0.04,0.951,-0.036,0.017,0,411,0.032,0,10231,0.0,461405.1]
["2025-02-18T14:09:05.000000000",536.385,533.0,3.3,3.66,0.06,0.07,0.928,-0.066,0.049,0,554,0.057,0,18071,0.0,461405.1]
["2025-02-18T14:09:05.000000000",536.385,534.0,2.46,2.55,0.12,0.13,0.876,-0.123,0.096,0,1191,0.099,0,22379,0.0,461405.1]
["2025-02-18T14:09:05.000000000",536.385,535.0,1.61,1.66,0.25,0.26,0.768,-0.231,0.161,4941,7652,0.161,18934,84104,384387.5,461405.1]
["2025-02-18T14:09:05.000000000",536.385,536.0,0.9,0.91,0.52,0.53,0.586,-0.413,0.221,0,17828,0.222,0,89211,0.0,461405.1]
["2025-02-18T14:09:05.000000000",536.385,537.0,0.4,0.41,1.01,1.03,0.354,-0.646,0.225,0,82989,0.225,0,142754,0.0,461405.1]
["2025-02-18T14:09:05.000000000",536.385,538.0,0.14,0.15,1.72,1.79,0.159,-0.841,0.15,0,174494,0.15,0,114561,0.0,461405.1]
["2025-02-18T14:09:05.000000000",536.385,539.0,0.04,0.05,2.57,2.72,0.062,-0.938,0.072,0,147189,0.072,0,50151,0.0,461405.1]
["2025-02-18T14:09:05.000000000",536.385,540.0,0.01,0.02,3.43,3.7,0.023,-0.977,0.03,5610,161066,0.03,4193,25390,29409.0,461405.1]
["2025-02-18T14:09:05.000000000",536.385,541.0,0.0,0.01,4.38,4.96,0.008,-0.992,0.011,0,58194,0.011,0,3046,0.0,461405.1]
["2025-02-18T14:09:05.000000000",536.385,542.0,0.0,0.01,4.65,5.9,0.007,-0.993,0.008,0,31579,0.008,0,759,0.0,461405.1]
["2025-02-18T14:09:05.000000000",536.385,543.0,0.0,0.01,5.69,7.19,0.006,-0.994,0.006,0,40836,0.006,0,593,0.0,461405.1]
["2025-02-18T14:09:05.000000000",536.385,544.0,0.0,0.01,6.67,7.95,0.005,-0.995,0.005,0,9278,0.005,0,39,0.0,461405.1]
["2025-02-18T14:09:05.000000000",536.385,545.0,0.0,0.01,8.12,9.12,0.005,-0.995,0.004,19592,20826,0.004,437,450,8011.6,461405.1]
["2025-02-18T14:09:05.000000000",536.385,546.0,0.0,0.01,8.69,10.3,0.004,-0.996,0.004,0,6970,0.004,0,1,0.0,461405.1]
["2025-02-18T14:09:05.000000000",536.385,547.0,0.0,0.01,9.62,11.19,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,461405.1]
["2025-02-18T14:09:05.000000000",536.385,548.0,0.0,0.01,10.65,12.19,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,461405.1]
["2025-02-18T14:09:05.000000000",536.385,549.0,0.0,0.01,11.62,13.19,0.004,-0.996,0.002,2642,4095,0.002,123,26,552.9999999999999,461405.1]
["2025-02-18T14:09:05.000000000",536.385,550.0,0.0,0.01,12.62,14.19,0.003,-0.997,0.002,2063,1066,0.002,32,23,419.00000000000006,461405.1]
["2025-02-18T14:09:05.000000000",536.385,551.0,0.0,0.01,13.64,15.19,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,461405.1]
["2025-02-18T14:09:05.000000000",536.385,552.0,0.0,0.01,14.62,16.3,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,461405.1]
["2025-02-18T14:09:05.000000000",536.385,553.0,0.0,0.01,15.49,17.19,0.003,-0.997,0.001,303,171,0.001,1,1,30.4,461405.1]
["2025-02-18T14:09:05.000000000",536.385,554.0,0.0,0.01,16.49,18.3,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,461405.1]
["2025-02-18T14:09:05.000000000",536.385,555.0,0.0,0.01,17.49,19.3,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,461405.1]
["2025-02-18T14:09:05.000000000",536.385,556.0,0.0,0.01,18.49,20.3,0.002,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,461405.1]
["2025-02-18T14:09:05.000000000",536.385,557.0,0.0,0.01,19.49,21.29,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,461405.1]
["2025-02-18T14:09:05.000000000",536.385,558.0,0.0,0.01,20.49,22.29,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,461405.1]
["2025-02-18T14:09:05.000000000",536.385,559.0,0.0,0.01,21.49,23.29,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,461405.1]
["2025-02-18T14:09:05.000000000",536.385,560.0,0.0,0.01,22.49,24.29,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,461405.1]
["2025-02-18T14:09:05.000000000",536.385,561.0,0.0,0.01,23.5,25.29,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,461405.1]
["2025-02-18T14:09:17.000000000",536.325,512.0,23.2,24.96,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,41,177.9,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,513.0,22.93,23.97,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,514.0,21.12,22.98,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,515.0,20.13,21.97,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,516.0,19.95,20.98,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,483,194.4,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,517.0,18.97,19.96,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,518.0,17.95,18.97,0.0,0.01,1.0,-0.003,0.0,193,110,0.001,1231,1307,123.1,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,519.0,16.98,17.98,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,520.0,16.13,16.7,0.0,0.01,1.0,-0.003,0.0,229,234,0.001,8030,4192,802.9999999999999,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,521.0,14.7,15.63,0.0,0.01,1.0,-0.003,0.0,495,43,0.002,8795,2122,1759.0,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,522.0,13.18,14.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,523.0,12.2,13.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,524.0,11.18,12.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,525.0,11.2,11.63,0.0,0.01,1.0,-0.004,0.0,4827,378,0.003,15536,7154,4660.8,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,526.0,9.19,10.97,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,527.0,8.2,9.98,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,0,12338,0.0,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,528.0,7.21,8.97,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1774,0.0,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,529.0,6.85,7.65,0.01,0.02,1.0,-0.013,0.0,0,67,0.01,0,7251,0.0,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,530.0,6.23,6.65,0.02,0.03,1.0,-0.021,0.0,4033,1386,0.016,17556,15595,28089.6,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,531.0,4.29,5.99,0.02,0.03,1.0,-0.024,0.636,0,128,0.02,0,6421,0.0,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,532.0,3.9,4.74,0.04,0.05,0.951,-0.036,0.017,0,411,0.032,0,10231,0.0,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,533.0,3.3,3.62,0.07,0.08,0.929,-0.065,0.048,0,554,0.056,0,18111,0.0,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,534.0,2.41,2.5,0.13,0.14,0.877,-0.121,0.093,0,1191,0.096,0,22392,0.0,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,535.0,1.57,1.63,0.28,0.29,0.776,-0.224,0.157,4941,7658,0.158,18934,84194,376730.9,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,536.0,0.88,0.89,0.56,0.57,0.598,-0.402,0.219,0,17936,0.218,0,89312,0.0,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,537.0,0.38,0.39,1.07,1.08,0.367,-0.633,0.228,0,83239,0.228,0,142878,0.0,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,538.0,0.14,0.15,1.79,1.87,0.168,-0.832,0.155,0,174854,0.155,0,114601,0.0,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,539.0,0.04,0.05,2.56,2.76,0.063,-0.937,0.074,0,147355,0.074,0,50151,0.0,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,540.0,0.01,0.02,3.43,3.85,0.023,-0.977,0.031,5610,161165,0.031,4193,25391,30389.300000000003,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,541.0,0.0,0.01,4.38,4.95,0.008,-0.992,0.012,0,58197,0.012,0,3046,0.0,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,542.0,0.0,0.01,4.65,6.29,0.007,-0.993,0.009,0,31579,0.009,0,759,0.0,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,543.0,0.0,0.01,5.69,7.19,0.006,-0.994,0.007,0,40836,0.007,0,593,0.0,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,544.0,0.0,0.01,6.67,7.93,0.005,-0.995,0.005,0,9278,0.005,0,39,0.0,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,545.0,0.0,0.01,8.16,9.09,0.005,-0.995,0.004,19592,20826,0.004,437,450,8011.6,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,546.0,0.0,0.01,8.69,10.21,0.004,-0.996,0.004,0,6970,0.004,0,1,0.0,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,547.0,0.0,0.01,9.62,11.19,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,548.0,0.0,0.01,10.65,12.19,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,549.0,0.0,0.01,11.62,13.19,0.004,-0.996,0.002,2642,4095,0.002,123,26,552.9999999999999,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,550.0,0.0,0.01,12.62,14.19,0.003,-0.997,0.002,2063,1066,0.002,32,23,419.00000000000006,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,551.0,0.0,0.01,13.64,15.21,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,552.0,0.0,0.01,14.62,16.21,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,553.0,0.0,0.01,15.49,17.21,0.003,-0.997,0.001,303,171,0.001,1,1,30.4,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,554.0,0.0,0.01,16.49,18.21,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,555.0,0.0,0.01,17.49,19.31,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,556.0,0.0,0.01,18.49,20.2,0.002,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,557.0,0.0,0.01,19.49,21.2,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,558.0,0.0,0.01,20.49,22.2,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,559.0,0.0,0.01,21.49,23.2,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,560.0,0.0,0.01,22.49,24.2,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,454728.8000000001]
["2025-02-18T14:09:17.000000000",536.325,561.0,0.0,0.01,23.5,25.2,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,454728.8000000001]
["2025-02-18T14:09:28.000000000",536.275,512.0,23.13,24.91,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,513.0,22.93,23.94,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,514.0,21.11,22.94,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,515.0,20.13,21.93,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,516.0,19.76,20.93,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,517.0,18.93,19.94,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,518.0,17.77,18.94,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1307,142.4,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,519.0,16.94,17.93,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,520.0,15.94,16.69,0.0,0.01,0.997,-0.003,0.001,229,234,0.001,8030,4192,825.8999999999999,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,521.0,14.72,15.62,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,522.0,13.18,14.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,523.0,12.21,13.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,524.0,11.18,12.94,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,1797,0.0,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,525.0,11.18,11.6,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,526.0,9.2,10.94,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,527.0,8.21,9.93,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12338,0.0,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,528.0,7.22,8.94,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1774,0.0,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,529.0,6.86,7.64,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7251,0.0,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,530.0,6.21,6.62,0.02,0.03,0.978,-0.022,0.017,4033,1386,0.017,17556,15595,36701.3,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,531.0,4.3,5.95,0.02,0.03,0.975,-0.025,0.021,0,128,0.021,0,6421,0.0,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,532.0,3.94,4.7,0.04,0.05,0.956,-0.044,0.037,0,411,0.037,0,10233,0.0,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,533.0,3.3,3.58,0.07,0.08,0.926,-0.074,0.062,0,554,0.062,0,18112,0.0,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,534.0,2.39,2.47,0.14,0.15,0.863,-0.137,0.105,0,1191,0.105,0,22392,0.0,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,535.0,1.55,1.61,0.29,0.3,0.746,-0.254,0.166,4941,7678,0.166,18934,84422,396325.00000000006,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,536.0,0.86,0.88,0.58,0.59,0.561,-0.439,0.221,0,17965,0.221,0,89331,0.0,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,537.0,0.38,0.39,1.09,1.12,0.337,-0.663,0.212,0,83438,0.211,0,142972,0.0,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,538.0,0.14,0.15,1.85,1.91,0.16,-0.839,0.14,0,175113,0.138,0,114659,0.0,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,539.0,0.04,0.05,2.68,2.85,0.06,-0.932,0.068,0,147387,0.056,0,50158,0.0,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,540.0,0.01,0.02,3.47,3.85,0.022,-1.0,0.029,5610,161326,0.0,4193,25391,16269.0,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,541.0,0.0,0.01,4.38,4.95,0.008,-1.0,0.011,0,58197,0.0,0,3046,0.0,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,542.0,0.0,0.01,4.66,6.35,0.007,-1.0,0.008,0,31579,0.0,0,759,0.0,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,543.0,0.0,0.01,5.7,7.31,0.006,-1.0,0.006,0,40836,0.0,0,593,0.0,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,544.0,0.0,0.01,6.67,7.94,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,545.0,0.0,0.01,8.18,9.07,0.005,-1.0,0.004,19592,20826,0.0,437,450,7836.799999999999,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,546.0,0.0,0.01,8.69,10.35,0.004,-1.0,0.003,0,6970,0.0,0,1,0.0,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,547.0,0.0,0.01,9.62,11.35,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,548.0,0.0,0.01,10.65,12.35,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,549.0,0.0,0.01,11.62,13.31,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,550.0,0.0,0.01,12.62,14.35,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,551.0,0.0,0.01,13.64,15.35,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,552.0,0.0,0.01,14.62,16.35,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,553.0,0.0,0.01,15.49,17.35,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,554.0,0.0,0.01,16.49,18.35,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,555.0,0.0,0.01,17.49,19.35,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,556.0,0.0,0.01,18.49,20.35,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,557.0,0.0,0.01,19.49,21.35,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,558.0,0.0,0.01,20.5,22.35,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,559.0,0.0,0.01,21.5,23.35,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,560.0,0.0,0.01,22.5,24.35,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,470251.3000000001]
["2025-02-18T14:09:28.000000000",536.275,561.0,0.0,0.01,23.51,25.35,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,470251.3000000001]
["2025-02-18T14:09:40.000000000",536.295,512.0,23.13,24.9,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,41,177.9,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,513.0,22.73,23.93,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,514.0,21.12,22.94,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,515.0,20.14,21.89,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,516.0,19.9,20.9,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,483,194.4,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,517.0,18.94,19.94,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,518.0,17.71,18.93,0.0,0.01,1.0,-0.003,0.0,193,110,0.001,1231,1307,123.1,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,519.0,16.94,17.93,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,520.0,16.08,16.66,0.0,0.01,1.0,-0.003,0.0,229,234,0.001,8030,4192,802.9999999999999,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,521.0,14.74,15.59,0.0,0.01,1.0,-0.003,0.0,495,43,0.002,8795,2122,1759.0,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,522.0,13.2,14.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,523.0,12.22,13.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,524.0,11.2,12.91,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,1797,0.0,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,525.0,11.18,11.58,0.0,0.01,1.0,-0.004,0.0,4827,378,0.003,15536,7154,4660.8,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,526.0,9.23,10.92,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,527.0,8.24,9.92,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,0,12338,0.0,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,528.0,7.26,8.88,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1775,0.0,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,529.0,6.9,7.61,0.01,0.02,1.0,-0.013,0.0,0,67,0.01,0,7251,0.0,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,530.0,6.21,6.61,0.02,0.03,1.0,-0.022,0.0,4033,1386,0.016,17556,15595,28089.6,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,531.0,4.31,5.93,0.02,0.03,0.954,-0.024,0.002,0,128,0.021,0,6421,0.0,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,532.0,3.96,4.68,0.04,0.05,0.945,-0.044,0.025,0,411,0.037,0,10233,0.0,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,533.0,3.3,3.57,0.07,0.08,0.921,-0.073,0.054,0,554,0.061,0,18153,0.0,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,534.0,2.41,2.5,0.14,0.15,0.863,-0.136,0.101,0,1196,0.104,0,22397,0.0,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,535.0,1.57,1.63,0.29,0.3,0.748,-0.252,0.163,4941,7719,0.163,18934,84441,389162.5,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,536.0,0.88,0.9,0.58,0.59,0.566,-0.434,0.214,0,18025,0.215,0,89930,0.0,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,537.0,0.4,0.41,1.09,1.12,0.345,-0.655,0.212,0,85059,0.212,0,143006,0.0,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,538.0,0.14,0.15,1.83,1.88,0.161,-0.839,0.143,0,175435,0.143,0,114672,0.0,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,539.0,0.04,0.05,2.68,2.77,0.061,-0.939,0.069,0,147464,0.069,0,50159,0.0,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,540.0,0.01,0.02,3.63,3.8,0.022,-0.978,0.029,5610,161437,0.029,4193,25403,28428.700000000004,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,541.0,0.0,0.01,4.38,4.95,0.008,-0.992,0.011,0,58212,0.011,0,3046,0.0,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,542.0,0.0,0.01,4.67,6.33,0.007,-0.993,0.008,0,31579,0.008,0,759,0.0,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,543.0,0.0,0.01,5.7,7.31,0.006,-0.994,0.006,0,40836,0.006,0,593,0.0,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,544.0,0.0,0.01,6.67,7.94,0.005,-0.995,0.005,0,9278,0.005,0,39,0.0,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,545.0,0.0,0.01,8.18,9.06,0.005,-0.995,0.004,19592,20826,0.004,437,450,8011.6,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,546.0,0.0,0.01,8.69,10.35,0.004,-0.996,0.004,0,6970,0.004,0,1,0.0,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,547.0,0.0,0.01,9.62,11.35,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,548.0,0.0,0.01,10.65,12.35,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,549.0,0.0,0.01,11.62,13.31,0.004,-0.996,0.002,2642,4095,0.002,123,26,552.9999999999999,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,550.0,0.0,0.01,12.62,14.35,0.003,-0.997,0.002,2063,1066,0.002,32,23,419.00000000000006,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,551.0,0.0,0.01,13.64,15.35,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,552.0,0.0,0.01,14.62,16.35,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,553.0,0.0,0.01,15.49,17.35,0.003,-0.997,0.001,303,171,0.001,1,1,30.4,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,554.0,0.0,0.01,16.49,18.35,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,555.0,0.0,0.01,17.49,19.35,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,556.0,0.0,0.01,18.49,20.35,0.002,-0.998,0.001,74,0,0.001,0,10,7.399999999999999,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,557.0,0.0,0.01,19.49,21.35,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,558.0,0.0,0.01,20.5,22.35,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,559.0,0.0,0.01,21.5,23.35,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,560.0,0.0,0.01,22.5,24.35,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,465199.8000000001]
["2025-02-18T14:09:40.000000000",536.295,561.0,0.0,0.01,23.51,25.35,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,465199.8000000001]
["2025-02-18T14:09:52.000000000",536.275,512.0,23.14,24.91,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,41,177.9,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,513.0,22.73,23.92,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,514.0,21.12,22.92,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,515.0,20.14,21.92,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,516.0,19.93,20.92,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,517.0,18.73,19.92,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,518.0,17.37,18.92,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1307,142.4,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,519.0,16.61,17.92,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,520.0,16.08,16.66,0.0,0.01,1.0,-0.003,0.0,229,235,0.001,8030,4192,802.9999999999999,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,521.0,14.76,15.58,0.0,0.01,1.0,-0.003,0.0,495,43,0.002,8795,2122,1759.0,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,522.0,13.22,14.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,523.0,12.23,13.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,524.0,11.23,12.92,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,1797,0.0,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,525.0,11.18,11.57,0.0,0.01,1.0,-0.004,0.0,4827,378,0.003,15536,7154,4660.8,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,526.0,9.23,10.92,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,527.0,8.26,9.94,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,0,12338,0.0,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,528.0,7.28,8.91,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1775,0.0,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,529.0,6.91,7.61,0.01,0.02,1.0,-0.013,0.0,0,67,0.01,0,7251,0.0,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,530.0,6.21,6.58,0.02,0.03,1.0,-0.022,0.0,4033,1386,0.017,17556,15598,29845.2,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,531.0,4.32,5.94,0.02,0.03,0.954,-0.025,0.002,0,128,0.021,0,6421,0.0,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,532.0,3.97,4.67,0.04,0.05,0.945,-0.044,0.025,0,411,0.037,0,10234,0.0,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,533.0,3.3,3.57,0.07,0.08,0.921,-0.074,0.054,0,554,0.062,0,18153,0.0,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,534.0,2.38,2.47,0.14,0.15,0.863,-0.137,0.101,0,1196,0.105,0,22397,0.0,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,535.0,1.56,1.6,0.29,0.31,0.748,-0.256,0.163,4941,7720,0.165,18934,84650,392949.3000000001,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,536.0,0.87,0.89,0.59,0.6,0.566,-0.44,0.214,0,18052,0.217,0,89989,0.0,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,537.0,0.39,0.41,1.11,1.14,0.345,-0.66,0.212,0,85310,0.209,0,143073,0.0,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,538.0,0.14,0.15,1.84,1.92,0.161,-0.839,0.143,0,175650,0.138,0,114717,0.0,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,539.0,0.04,0.05,2.68,2.82,0.061,-0.932,0.069,0,147477,0.056,0,50162,0.0,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,540.0,0.01,0.02,3.63,3.8,0.022,-1.0,0.029,5610,161604,0.0,4193,25403,16269.0,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,541.0,0.0,0.01,4.38,4.95,0.008,-1.0,0.011,0,58212,0.0,0,3046,0.0,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,542.0,0.0,0.01,4.69,6.37,0.007,-1.0,0.008,0,31579,0.0,0,759,0.0,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,543.0,0.0,0.01,5.71,7.29,0.006,-1.0,0.006,0,40836,0.0,0,593,0.0,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,544.0,0.0,0.01,6.67,7.94,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,545.0,0.0,0.01,8.18,9.06,0.005,-1.0,0.004,19592,20826,0.0,437,450,7836.799999999999,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,546.0,0.0,0.01,8.69,10.37,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,547.0,0.0,0.01,9.6,11.37,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,548.0,0.0,0.01,10.65,12.37,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,549.0,0.0,0.01,11.62,13.35,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,550.0,0.0,0.01,12.62,14.37,0.003,-0.997,0.002,2063,1066,0.002,32,23,419.00000000000006,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,551.0,0.0,0.01,13.64,15.37,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,552.0,0.0,0.01,14.62,16.37,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,553.0,0.0,0.01,15.49,17.37,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,554.0,0.0,0.01,16.49,18.37,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,555.0,0.0,0.01,17.5,19.37,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,556.0,0.0,0.01,18.5,20.37,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,557.0,0.0,0.01,19.5,21.37,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,558.0,0.0,0.01,20.51,22.37,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,559.0,0.0,0.01,21.51,23.37,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,560.0,0.0,0.01,22.51,24.37,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,458436.50000000006]
["2025-02-18T14:09:52.000000000",536.275,561.0,0.0,0.01,23.52,25.37,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,458436.50000000006]
["2025-02-18T14:10:03.000000000",536.355,512.0,23.16,24.89,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,513.0,22.73,24.01,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,514.0,21.13,23.01,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,515.0,20.14,22.01,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,516.0,19.9,21.01,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,517.0,18.97,20.01,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,518.0,17.91,18.92,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1307,142.4,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,519.0,16.75,18.01,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,520.0,16.08,16.66,0.0,0.01,0.997,-0.003,0.001,229,235,0.001,8030,4192,825.8999999999999,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,521.0,14.76,15.58,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,522.0,13.22,14.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,523.0,12.26,14.01,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,524.0,11.25,12.91,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,1797,0.0,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,525.0,11.22,11.57,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,526.0,9.24,11.01,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,527.0,8.26,10.01,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12339,0.0,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,528.0,7.28,9.01,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1780,0.0,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,529.0,6.91,7.61,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7252,0.0,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,530.0,6.21,6.58,0.02,0.03,0.978,-0.022,0.017,4033,1386,0.017,17556,15606,36701.3,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,531.0,4.34,6.03,0.02,0.03,0.975,-0.025,0.021,0,128,0.021,0,6421,0.0,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,532.0,3.99,4.65,0.04,0.05,0.956,-0.044,0.037,0,411,0.037,0,10234,0.0,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,533.0,3.3,3.7,0.07,0.08,0.926,-0.074,0.062,0,554,0.062,0,18154,0.0,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,534.0,2.45,2.54,0.13,0.14,0.863,-0.137,0.105,0,1196,0.105,0,22405,0.0,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,535.0,1.61,1.66,0.27,0.28,0.744,-0.256,0.165,4941,7721,0.165,18934,84750,393937.5,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,536.0,0.91,0.93,0.55,0.57,0.56,-0.44,0.218,0,18073,0.217,0,90640,0.0,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,537.0,0.41,0.43,1.05,1.08,0.341,-0.66,0.208,0,85363,0.209,0,143095,0.0,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,538.0,0.15,0.16,1.76,1.84,0.16,-0.839,0.14,0,176085,0.138,0,114722,0.0,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,539.0,0.04,0.05,2.62,2.81,0.06,-0.932,0.068,0,147515,0.056,0,50163,0.0,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,540.0,0.01,0.02,3.57,3.8,0.022,-1.0,0.029,5610,161646,0.0,4193,25403,16269.0,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,541.0,0.0,0.01,4.38,4.93,0.008,-1.0,0.011,0,58219,0.0,0,3046,0.0,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,542.0,0.0,0.01,4.72,6.27,0.007,-1.0,0.008,0,31579,0.0,0,759,0.0,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,543.0,0.0,0.01,5.71,7.28,0.006,-1.0,0.006,0,40841,0.0,0,593,0.0,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,544.0,0.0,0.01,6.67,7.92,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,545.0,0.0,0.01,8.19,9.03,0.005,-1.0,0.004,19592,20826,0.0,437,450,7836.799999999999,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,546.0,0.0,0.01,8.69,10.28,0.004,-1.0,0.003,0,6970,0.0,0,1,0.0,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,547.0,0.0,0.01,9.6,11.28,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,548.0,0.0,0.01,10.65,12.28,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,549.0,0.0,0.01,11.62,13.28,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,550.0,0.0,0.01,12.62,14.28,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,551.0,0.0,0.01,13.64,15.28,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,552.0,0.0,0.01,14.62,16.28,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,553.0,0.0,0.01,15.49,17.28,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,554.0,0.0,0.01,16.49,18.28,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,555.0,0.0,0.01,17.5,19.28,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,556.0,0.0,0.01,18.5,20.28,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,557.0,0.0,0.01,19.5,21.28,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,558.0,0.0,0.01,20.51,22.27,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,559.0,0.0,0.01,21.51,23.27,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,560.0,0.0,0.01,22.51,24.27,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,467863.79999999993]
["2025-02-18T14:10:03.000000000",536.355,561.0,0.0,0.01,23.52,25.27,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,467863.79999999993]
["2025-02-18T14:10:18.000000000",536.54,512.0,23.22,25.17,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,454328.4]
["2025-02-18T14:10:18.000000000",536.54,513.0,22.91,24.09,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,454328.4]
["2025-02-18T14:10:18.000000000",536.54,514.0,21.22,23.17,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,454328.4]
["2025-02-18T14:10:18.000000000",536.54,515.0,20.21,22.17,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,454328.4]
["2025-02-18T14:10:18.000000000",536.54,516.0,20.0,21.17,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,454328.4]
["2025-02-18T14:10:18.000000000",536.54,517.0,19.09,20.11,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,454328.4]
["2025-02-18T14:10:18.000000000",536.54,518.0,17.97,19.11,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1307,142.4,454328.4]
["2025-02-18T14:10:18.000000000",536.54,519.0,16.9,18.18,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,454328.4]
["2025-02-18T14:10:18.000000000",536.54,520.0,16.18,16.85,0.0,0.01,0.997,-0.003,0.001,229,235,0.001,8030,4192,825.8999999999999,454328.4]
["2025-02-18T14:10:18.000000000",536.54,521.0,14.76,15.78,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,454328.4]
["2025-02-18T14:10:18.000000000",536.54,522.0,13.25,15.17,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,454328.4]
["2025-02-18T14:10:18.000000000",536.54,523.0,12.28,14.17,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,454328.4]
["2025-02-18T14:10:18.000000000",536.54,524.0,11.26,13.1,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,1797,0.0,454328.4]
["2025-02-18T14:10:18.000000000",536.54,525.0,11.34,11.77,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,454328.4]
["2025-02-18T14:10:18.000000000",536.54,526.0,9.25,11.17,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,454328.4]
["2025-02-18T14:10:18.000000000",536.54,527.0,8.29,10.16,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12339,0.0,454328.4]
["2025-02-18T14:10:18.000000000",536.54,528.0,7.29,9.18,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1780,0.0,454328.4]
["2025-02-18T14:10:18.000000000",536.54,529.0,6.93,7.8,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7252,0.0,454328.4]
["2025-02-18T14:10:18.000000000",536.54,530.0,6.28,6.67,0.02,0.03,0.979,-0.021,0.016,4033,1386,0.016,17556,15709,34542.4,454328.4]
["2025-02-18T14:10:18.000000000",536.54,531.0,4.35,6.19,0.02,0.03,0.976,-0.024,0.021,0,128,0.021,0,6431,0.0,454328.4]
["2025-02-18T14:10:18.000000000",536.54,532.0,4.0,4.85,0.03,0.04,0.957,-0.043,0.036,0,411,0.036,0,10234,0.0,454328.4]
["2025-02-18T14:10:18.000000000",536.54,533.0,3.5,3.76,0.06,0.07,0.927,-0.072,0.059,0,554,0.059,0,18157,0.0,454328.4]
["2025-02-18T14:10:18.000000000",536.54,534.0,2.6,2.7,0.11,0.12,0.872,-0.128,0.1,0,1196,0.1,0,22408,0.0,454328.4]
["2025-02-18T14:10:18.000000000",536.54,535.0,1.74,1.8,0.22,0.24,0.76,-0.24,0.16,4941,7722,0.16,18934,84880,382000.0,454328.4]
["2025-02-18T14:10:18.000000000",536.54,536.0,1.01,1.03,0.47,0.48,0.582,-0.418,0.214,0,18573,0.214,0,90804,0.0,454328.4]
["2025-02-18T14:10:18.000000000",536.54,537.0,0.47,0.49,0.93,0.95,0.36,-0.64,0.215,0,85651,0.215,0,143287,0.0,454328.4]
["2025-02-18T14:10:18.000000000",536.54,538.0,0.18,0.19,1.61,1.69,0.171,-0.829,0.149,0,176417,0.147,0,114755,0.0,454328.4]
["2025-02-18T14:10:18.000000000",536.54,539.0,0.05,0.06,2.47,2.56,0.062,-0.932,0.072,0,147535,0.06,0,50167,0.0,454328.4]
["2025-02-18T14:10:18.000000000",536.54,540.0,0.01,0.02,3.4,3.6,0.023,-1.0,0.03,5610,161984,0.0,4193,25403,16830.0,454328.4]
["2025-02-18T14:10:18.000000000",536.54,541.0,0.0,0.01,4.38,4.91,0.008,-1.0,0.011,0,58219,0.0,0,3046,0.0,454328.4]
["2025-02-18T14:10:18.000000000",536.54,542.0,0.0,0.01,4.73,6.11,0.007,-1.0,0.008,0,31579,0.0,0,759,0.0,454328.4]
["2025-02-18T14:10:18.000000000",536.54,543.0,0.0,0.01,5.71,7.11,0.006,-1.0,0.006,0,40841,0.0,0,593,0.0,454328.4]
["2025-02-18T14:10:18.000000000",536.54,544.0,0.0,0.01,6.68,7.9,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,454328.4]
["2025-02-18T14:10:18.000000000",536.54,545.0,0.0,0.01,8.2,9.02,0.005,-1.0,0.004,19592,20826,0.0,437,450,7836.799999999999,454328.4]
["2025-02-18T14:10:18.000000000",536.54,546.0,0.0,0.01,8.69,10.11,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,454328.4]
["2025-02-18T14:10:18.000000000",536.54,547.0,0.0,0.01,9.48,11.11,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,454328.4]
["2025-02-18T14:10:18.000000000",536.54,548.0,0.0,0.01,10.65,12.11,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,454328.4]
["2025-02-18T14:10:18.000000000",536.54,549.0,0.0,0.01,11.62,13.11,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,454328.4]
["2025-02-18T14:10:18.000000000",536.54,550.0,0.0,0.01,12.62,14.11,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,454328.4]
["2025-02-18T14:10:18.000000000",536.54,551.0,0.0,0.01,13.6,15.11,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,454328.4]
["2025-02-18T14:10:18.000000000",536.54,552.0,0.0,0.01,14.62,16.11,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,454328.4]
["2025-02-18T14:10:18.000000000",536.54,553.0,0.0,0.01,15.48,17.11,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,454328.4]
["2025-02-18T14:10:18.000000000",536.54,554.0,0.0,0.01,16.48,18.12,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,454328.4]
["2025-02-18T14:10:18.000000000",536.54,555.0,0.0,0.01,17.41,19.11,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,454328.4]
["2025-02-18T14:10:18.000000000",536.54,556.0,0.0,0.01,18.48,20.11,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,454328.4]
["2025-02-18T14:10:18.000000000",536.54,557.0,0.0,0.01,19.38,21.11,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,454328.4]
["2025-02-18T14:10:18.000000000",536.54,558.0,0.0,0.01,20.38,22.11,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,454328.4]
["2025-02-18T14:10:18.000000000",536.54,559.0,0.0,0.01,21.39,23.11,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,454328.4]
["2025-02-18T14:10:18.000000000",536.54,560.0,0.0,0.01,22.48,24.11,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,454328.4]
["2025-02-18T14:10:18.000000000",536.54,561.0,0.0,0.01,23.48,25.11,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,454328.4]
["2025-02-18T14:10:30.000000000",536.37,512.0,23.23,25.06,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,41,177.9,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,513.0,22.78,24.06,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,514.0,21.24,23.06,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,515.0,20.22,22.06,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,516.0,20.0,21.06,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,483,194.4,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,517.0,19.0,20.06,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,518.0,17.8,19.06,0.0,0.01,1.0,-0.003,0.0,193,110,0.001,1231,1307,123.1,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,519.0,16.91,18.06,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,520.0,16.18,16.85,0.0,0.01,1.0,-0.003,0.0,229,235,0.001,8030,4192,802.9999999999999,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,521.0,14.77,15.76,0.0,0.01,1.0,-0.003,0.0,495,43,0.002,8795,2122,1759.0,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,522.0,13.26,15.04,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,523.0,12.28,14.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,524.0,11.27,13.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,525.0,11.25,11.75,0.0,0.01,1.0,-0.004,0.0,4827,378,0.003,15536,7154,4660.8,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,526.0,9.27,11.06,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,527.0,8.29,10.06,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,0,12339,0.0,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,528.0,7.32,9.04,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1780,0.0,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,529.0,6.93,7.8,0.01,0.02,1.0,-0.013,0.0,0,67,0.01,0,7252,0.0,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,530.0,6.28,6.67,0.02,0.03,1.0,-0.021,0.0,4033,1386,0.016,17556,15710,28089.6,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,531.0,4.37,6.08,0.02,0.03,0.953,-0.024,0.001,0,128,0.021,0,6441,0.0,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,532.0,4.01,4.83,0.03,0.04,0.95,-0.036,0.016,0,411,0.032,0,10235,0.0,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,533.0,3.31,3.66,0.06,0.07,0.928,-0.065,0.048,0,564,0.056,0,18157,0.0,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,534.0,2.46,2.56,0.13,0.14,0.876,-0.121,0.093,0,1196,0.097,0,22412,0.0,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,535.0,1.61,1.68,0.27,0.28,0.771,-0.228,0.156,4941,7727,0.157,18934,84927,374343.4,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,536.0,0.92,0.93,0.54,0.55,0.595,-0.405,0.215,0,18867,0.215,0,91830,0.0,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,537.0,0.42,0.43,1.05,1.06,0.37,-0.63,0.221,0,85991,0.221,0,143437,0.0,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,538.0,0.16,0.17,1.76,1.83,0.179,-0.821,0.153,0,176500,0.153,0,114802,0.0,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,539.0,0.05,0.06,2.46,2.74,0.071,-0.929,0.078,0,147597,0.078,0,50171,0.0,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,540.0,0.01,0.02,3.44,3.8,0.023,-0.977,0.03,5610,166034,0.03,4193,25404,29409.0,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,541.0,0.0,0.01,4.38,4.88,0.008,-0.992,0.012,0,58227,0.012,0,3046,0.0,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,542.0,0.0,0.01,4.74,6.17,0.007,-0.993,0.008,0,31584,0.008,0,759,0.0,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,543.0,0.0,0.01,5.72,7.09,0.006,-0.994,0.007,0,40841,0.007,0,593,0.0,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,544.0,0.0,0.01,6.69,7.87,0.005,-0.995,0.005,0,9278,0.005,0,39,0.0,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,545.0,0.0,0.01,8.21,9.01,0.005,-0.995,0.004,19592,20826,0.004,437,450,8011.6,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,546.0,0.0,0.01,8.69,10.23,0.004,-0.996,0.004,0,6970,0.004,0,1,0.0,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,547.0,0.0,0.01,9.38,11.23,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,548.0,0.0,0.01,10.65,12.23,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,549.0,0.0,0.01,11.62,13.11,0.004,-0.996,0.002,2642,4095,0.002,123,26,552.9999999999999,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,550.0,0.0,0.01,12.38,14.23,0.003,-0.997,0.002,2063,1066,0.002,32,23,419.00000000000006,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,551.0,0.0,0.01,13.43,15.23,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,552.0,0.0,0.01,14.62,16.23,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,553.0,0.0,0.01,15.48,17.23,0.003,-0.997,0.001,303,171,0.001,1,1,30.4,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,554.0,0.0,0.01,16.48,18.23,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,555.0,0.0,0.01,17.41,19.23,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,556.0,0.0,0.01,18.48,20.23,0.002,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,557.0,0.0,0.01,19.38,21.23,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,558.0,0.0,0.01,20.38,22.22,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,559.0,0.0,0.01,21.39,23.22,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,560.0,0.0,0.01,22.48,24.22,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,451361.00000000006]
["2025-02-18T14:10:30.000000000",536.37,561.0,0.0,0.01,23.48,25.22,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,451361.00000000006]
["2025-02-18T14:10:41.000000000",536.445,512.0,23.23,25.06,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,449553.4]
["2025-02-18T14:10:41.000000000",536.445,513.0,22.98,24.06,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,449553.4]
["2025-02-18T14:10:41.000000000",536.445,514.0,21.23,23.11,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,449553.4]
["2025-02-18T14:10:41.000000000",536.445,515.0,20.22,22.12,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,449553.4]
["2025-02-18T14:10:41.000000000",536.445,516.0,20.0,21.06,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,449553.4]
["2025-02-18T14:10:41.000000000",536.445,517.0,19.05,20.06,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,449553.4]
["2025-02-18T14:10:41.000000000",536.445,518.0,17.81,19.13,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1307,142.4,449553.4]
["2025-02-18T14:10:41.000000000",536.445,519.0,16.82,18.06,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,449553.4]
["2025-02-18T14:10:41.000000000",536.445,520.0,16.18,16.83,0.0,0.01,0.997,-0.003,0.001,229,235,0.001,8030,4192,825.8999999999999,449553.4]
["2025-02-18T14:10:41.000000000",536.445,521.0,14.78,15.73,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,449553.4]
["2025-02-18T14:10:41.000000000",536.445,522.0,13.29,15.03,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,449553.4]
["2025-02-18T14:10:41.000000000",536.445,523.0,12.32,14.02,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,449553.4]
["2025-02-18T14:10:41.000000000",536.445,524.0,11.27,13.12,0.0,0.01,0.996,-0.003,0.002,0,0,0.002,0,1797,0.0,449553.4]
["2025-02-18T14:10:41.000000000",536.445,525.0,11.3,11.74,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,449553.4]
["2025-02-18T14:10:41.000000000",536.445,526.0,9.28,11.05,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,449553.4]
["2025-02-18T14:10:41.000000000",536.445,527.0,8.29,10.12,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12339,0.0,449553.4]
["2025-02-18T14:10:41.000000000",536.445,528.0,7.33,9.12,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1781,0.0,449553.4]
["2025-02-18T14:10:41.000000000",536.445,529.0,6.95,7.79,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7252,0.0,449553.4]
["2025-02-18T14:10:41.000000000",536.445,530.0,6.28,6.67,0.02,0.03,0.979,-0.021,0.016,4033,1386,0.016,17556,15710,34542.4,449553.4]
["2025-02-18T14:10:41.000000000",536.445,531.0,4.37,6.08,0.02,0.03,0.976,-0.024,0.021,0,128,0.021,0,6441,0.0,449553.4]
["2025-02-18T14:10:41.000000000",536.445,532.0,4.02,4.83,0.03,0.04,0.964,-0.036,0.032,0,411,0.032,0,10235,0.0,449553.4]
["2025-02-18T14:10:41.000000000",536.445,533.0,3.31,3.64,0.06,0.07,0.934,-0.066,0.056,0,564,0.056,0,18159,0.0,449553.4]
["2025-02-18T14:10:41.000000000",536.445,534.0,2.53,2.62,0.12,0.13,0.878,-0.122,0.097,0,1196,0.097,0,22417,0.0,449553.4]
["2025-02-18T14:10:41.000000000",536.445,535.0,1.68,1.73,0.25,0.26,0.771,-0.229,0.158,4941,7727,0.158,18934,84963,377225.0,449553.4]
["2025-02-18T14:10:41.000000000",536.445,536.0,0.96,0.98,0.52,0.53,0.592,-0.408,0.217,0,19071,0.217,0,91859,0.0,449553.4]
["2025-02-18T14:10:41.000000000",536.445,537.0,0.44,0.46,0.99,1.01,0.37,-0.63,0.216,0,86011,0.215,0,143480,0.0,449553.4]
["2025-02-18T14:10:41.000000000",536.445,538.0,0.17,0.18,1.7,1.76,0.178,-0.821,0.152,0,176522,0.151,0,114806,0.0,449553.4]
["2025-02-18T14:10:41.000000000",536.445,539.0,0.05,0.06,2.47,2.73,0.071,-0.924,0.077,0,147608,0.069,0,50172,0.0,449553.4]
["2025-02-18T14:10:41.000000000",536.445,540.0,0.01,0.02,3.44,3.8,0.023,-1.0,0.03,5610,166035,0.0,4193,25404,16830.0,449553.4]
["2025-02-18T14:10:41.000000000",536.445,541.0,0.0,0.01,4.38,4.85,0.008,-1.0,0.012,0,58227,0.0,0,3046,0.0,449553.4]
["2025-02-18T14:10:41.000000000",536.445,542.0,0.0,0.01,4.76,6.09,0.007,-1.0,0.008,0,31584,0.0,0,759,0.0,449553.4]
["2025-02-18T14:10:41.000000000",536.445,543.0,0.0,0.01,5.76,7.04,0.006,-1.0,0.007,0,40841,0.0,0,593,0.0,449553.4]
["2025-02-18T14:10:41.000000000",536.445,544.0,0.0,0.01,6.72,7.84,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,449553.4]
["2025-02-18T14:10:41.000000000",536.445,545.0,0.0,0.01,8.25,8.98,0.005,-1.0,0.004,19592,20826,0.0,437,450,7836.799999999999,449553.4]
["2025-02-18T14:10:41.000000000",536.445,546.0,0.0,0.01,8.69,10.17,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,449553.4]
["2025-02-18T14:10:41.000000000",536.445,547.0,0.0,0.01,9.38,11.17,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,449553.4]
["2025-02-18T14:10:41.000000000",536.445,548.0,0.0,0.01,10.65,12.17,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,449553.4]
["2025-02-18T14:10:41.000000000",536.445,549.0,0.0,0.01,11.62,13.11,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,449553.4]
["2025-02-18T14:10:41.000000000",536.445,550.0,0.0,0.01,12.38,14.17,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,449553.4]
["2025-02-18T14:10:41.000000000",536.445,551.0,0.0,0.01,13.43,15.17,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,449553.4]
["2025-02-18T14:10:41.000000000",536.445,552.0,0.0,0.01,14.62,16.17,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,449553.4]
["2025-02-18T14:10:41.000000000",536.445,553.0,0.0,0.01,15.48,17.17,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,449553.4]
["2025-02-18T14:10:41.000000000",536.445,554.0,0.0,0.01,16.48,18.17,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,449553.4]
["2025-02-18T14:10:41.000000000",536.445,555.0,0.0,0.01,17.41,19.17,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,449553.4]
["2025-02-18T14:10:41.000000000",536.445,556.0,0.0,0.01,18.48,20.17,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,449553.4]
["2025-02-18T14:10:41.000000000",536.445,557.0,0.0,0.01,19.38,21.17,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,449553.4]
["2025-02-18T14:10:41.000000000",536.445,558.0,0.0,0.01,20.38,22.17,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,449553.4]
["2025-02-18T14:10:41.000000000",536.445,559.0,0.0,0.01,21.39,23.17,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,449553.4]
["2025-02-18T14:10:41.000000000",536.445,560.0,0.0,0.01,22.48,24.17,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,449553.4]
["2025-02-18T14:10:41.000000000",536.445,561.0,0.0,0.01,23.48,25.17,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,449553.4]
["2025-02-18T14:10:53.000000000",536.405,512.0,23.23,25.04,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,447165.9]
["2025-02-18T14:10:53.000000000",536.405,513.0,22.98,24.04,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,447165.9]
["2025-02-18T14:10:53.000000000",536.405,514.0,21.24,23.04,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,447165.9]
["2025-02-18T14:10:53.000000000",536.405,515.0,20.22,22.04,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,447165.9]
["2025-02-18T14:10:53.000000000",536.405,516.0,20.0,21.04,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,447165.9]
["2025-02-18T14:10:53.000000000",536.405,517.0,19.06,20.05,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,447165.9]
["2025-02-18T14:10:53.000000000",536.405,518.0,17.81,19.05,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1307,142.4,447165.9]
["2025-02-18T14:10:53.000000000",536.405,519.0,17.07,18.05,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,447165.9]
["2025-02-18T14:10:53.000000000",536.405,520.0,16.18,16.82,0.0,0.01,0.997,-0.003,0.001,229,235,0.001,8030,4192,825.8999999999999,447165.9]
["2025-02-18T14:10:53.000000000",536.405,521.0,14.79,15.72,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,447165.9]
["2025-02-18T14:10:53.000000000",536.405,522.0,13.3,15.05,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,447165.9]
["2025-02-18T14:10:53.000000000",536.405,523.0,12.32,14.03,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,447165.9]
["2025-02-18T14:10:53.000000000",536.405,524.0,11.27,13.05,0.0,0.01,0.996,-0.003,0.002,0,0,0.002,0,1797,0.0,447165.9]
["2025-02-18T14:10:53.000000000",536.405,525.0,11.31,11.73,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,447165.9]
["2025-02-18T14:10:53.000000000",536.405,526.0,9.28,11.05,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,447165.9]
["2025-02-18T14:10:53.000000000",536.405,527.0,8.3,10.05,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12339,0.0,447165.9]
["2025-02-18T14:10:53.000000000",536.405,528.0,7.33,9.05,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1831,0.0,447165.9]
["2025-02-18T14:10:53.000000000",536.405,529.0,6.95,7.78,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7252,0.0,447165.9]
["2025-02-18T14:10:53.000000000",536.405,530.0,6.28,6.67,0.02,0.03,0.979,-0.021,0.016,4033,1386,0.016,17556,15743,34542.4,447165.9]
["2025-02-18T14:10:53.000000000",536.405,531.0,4.39,6.06,0.02,0.03,0.976,-0.024,0.021,0,128,0.021,0,6441,0.0,447165.9]
["2025-02-18T14:10:53.000000000",536.405,532.0,4.02,4.81,0.03,0.04,0.964,-0.036,0.032,0,411,0.032,0,10235,0.0,447165.9]
["2025-02-18T14:10:53.000000000",536.405,533.0,3.31,3.73,0.06,0.07,0.934,-0.066,0.056,0,564,0.056,0,18161,0.0,447165.9]
["2025-02-18T14:10:53.000000000",536.405,534.0,2.49,2.58,0.13,0.14,0.873,-0.127,0.098,0,1196,0.098,0,22523,0.0,447165.9]
["2025-02-18T14:10:53.000000000",536.405,535.0,1.65,1.7,0.26,0.27,0.767,-0.233,0.157,4941,7727,0.157,18934,84976,374837.5,447165.9]
["2025-02-18T14:10:53.000000000",536.405,536.0,0.94,0.96,0.54,0.55,0.591,-0.409,0.214,0,19134,0.214,0,91888,0.0,447165.9]
["2025-02-18T14:10:53.000000000",536.405,537.0,0.43,0.45,1.03,1.05,0.37,-0.63,0.215,0,86034,0.215,0,143496,0.0,447165.9]
["2025-02-18T14:10:53.000000000",536.405,538.0,0.17,0.18,1.73,1.79,0.184,-0.816,0.151,0,176544,0.15,0,114807,0.0,447165.9]
["2025-02-18T14:10:53.000000000",536.405,539.0,0.05,0.06,2.47,2.73,0.071,-0.924,0.077,0,148609,0.068,0,50172,0.0,447165.9]
["2025-02-18T14:10:53.000000000",536.405,540.0,0.01,0.02,3.44,3.8,0.023,-1.0,0.03,5610,166314,0.0,4193,25405,16830.0,447165.9]
["2025-02-18T14:10:53.000000000",536.405,541.0,0.0,0.01,4.38,4.84,0.008,-1.0,0.012,0,58481,0.0,0,3046,0.0,447165.9]
["2025-02-18T14:10:53.000000000",536.405,542.0,0.0,0.01,4.77,6.15,0.007,-1.0,0.008,0,31584,0.0,0,759,0.0,447165.9]
["2025-02-18T14:10:53.000000000",536.405,543.0,0.0,0.01,5.77,7.14,0.006,-1.0,0.007,0,40841,0.0,0,593,0.0,447165.9]
["2025-02-18T14:10:53.000000000",536.405,544.0,0.0,0.01,6.75,7.82,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,447165.9]
["2025-02-18T14:10:53.000000000",536.405,545.0,0.0,0.01,8.25,8.97,0.005,-1.0,0.004,19592,20826,0.0,437,450,7836.799999999999,447165.9]
["2025-02-18T14:10:53.000000000",536.405,546.0,0.0,0.01,8.69,10.17,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,447165.9]
["2025-02-18T14:10:53.000000000",536.405,547.0,0.0,0.01,9.38,11.17,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,447165.9]
["2025-02-18T14:10:53.000000000",536.405,548.0,0.0,0.01,10.65,12.17,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,447165.9]
["2025-02-18T14:10:53.000000000",536.405,549.0,0.0,0.01,11.62,13.11,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,447165.9]
["2025-02-18T14:10:53.000000000",536.405,550.0,0.0,0.01,12.38,14.17,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,447165.9]
["2025-02-18T14:10:53.000000000",536.405,551.0,0.0,0.01,13.43,15.17,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,447165.9]
["2025-02-18T14:10:53.000000000",536.405,552.0,0.0,0.01,14.62,16.17,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,447165.9]
["2025-02-18T14:10:53.000000000",536.405,553.0,0.0,0.01,15.44,17.17,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,447165.9]
["2025-02-18T14:10:53.000000000",536.405,554.0,0.0,0.01,16.48,18.17,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,447165.9]
["2025-02-18T14:10:53.000000000",536.405,555.0,0.0,0.01,17.41,19.17,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,447165.9]
["2025-02-18T14:10:53.000000000",536.405,556.0,0.0,0.01,18.44,20.17,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,447165.9]
["2025-02-18T14:10:53.000000000",536.405,557.0,0.0,0.01,19.38,21.17,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,447165.9]
["2025-02-18T14:10:53.000000000",536.405,558.0,0.0,0.01,20.38,22.17,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,447165.9]
["2025-02-18T14:10:53.000000000",536.405,559.0,0.0,0.01,21.39,23.17,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,447165.9]
["2025-02-18T14:10:53.000000000",536.405,560.0,0.0,0.01,22.44,24.17,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,447165.9]
["2025-02-18T14:10:53.000000000",536.405,561.0,0.0,0.01,23.48,25.17,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,447165.9]
["2025-02-18T14:11:04.000000000",536.455,512.0,23.23,25.04,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,447165.9]
["2025-02-18T14:11:04.000000000",536.455,513.0,22.78,24.04,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,447165.9]
["2025-02-18T14:11:04.000000000",536.455,514.0,21.24,23.04,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,447165.9]
["2025-02-18T14:11:04.000000000",536.455,515.0,20.23,22.04,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,447165.9]
["2025-02-18T14:11:04.000000000",536.455,516.0,20.0,21.03,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,447165.9]
["2025-02-18T14:11:04.000000000",536.455,517.0,19.06,20.05,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,447165.9]
["2025-02-18T14:11:04.000000000",536.455,518.0,17.81,19.05,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1307,142.4,447165.9]
["2025-02-18T14:11:04.000000000",536.455,519.0,17.07,18.05,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,447165.9]
["2025-02-18T14:11:04.000000000",536.455,520.0,16.18,16.8,0.0,0.01,0.997,-0.003,0.001,229,235,0.001,8030,4192,825.8999999999999,447165.9]
["2025-02-18T14:11:04.000000000",536.455,521.0,14.82,15.72,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,447165.9]
["2025-02-18T14:11:04.000000000",536.455,522.0,13.31,15.08,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,447165.9]
["2025-02-18T14:11:04.000000000",536.455,523.0,12.32,14.05,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,447165.9]
["2025-02-18T14:11:04.000000000",536.455,524.0,11.28,13.03,0.0,0.01,0.996,-0.003,0.002,0,0,0.002,0,1797,0.0,447165.9]
["2025-02-18T14:11:04.000000000",536.455,525.0,11.31,11.73,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,447165.9]
["2025-02-18T14:11:04.000000000",536.455,526.0,9.28,11.05,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,447165.9]
["2025-02-18T14:11:04.000000000",536.455,527.0,8.31,10.04,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12339,0.0,447165.9]
["2025-02-18T14:11:04.000000000",536.455,528.0,7.34,9.05,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1831,0.0,447165.9]
["2025-02-18T14:11:04.000000000",536.455,529.0,6.96,7.77,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7252,0.0,447165.9]
["2025-02-18T14:11:04.000000000",536.455,530.0,6.28,6.67,0.02,0.03,0.979,-0.021,0.016,4033,1386,0.016,17556,15943,34542.4,447165.9]
["2025-02-18T14:11:04.000000000",536.455,531.0,4.41,6.04,0.02,0.03,0.976,-0.024,0.021,0,128,0.021,0,6441,0.0,447165.9]
["2025-02-18T14:11:04.000000000",536.455,532.0,4.05,4.8,0.03,0.04,0.964,-0.036,0.032,0,411,0.032,0,10235,0.0,447165.9]
["2025-02-18T14:11:04.000000000",536.455,533.0,3.33,3.68,0.06,0.07,0.934,-0.066,0.056,0,564,0.056,0,18161,0.0,447165.9]
["2025-02-18T14:11:04.000000000",536.455,534.0,2.55,2.63,0.12,0.13,0.873,-0.127,0.098,0,1196,0.098,0,22534,0.0,447165.9]
["2025-02-18T14:11:04.000000000",536.455,535.0,1.69,1.74,0.25,0.26,0.767,-0.233,0.157,4941,7733,0.157,18934,85071,374837.5,447165.9]
["2025-02-18T14:11:04.000000000",536.455,536.0,0.97,0.99,0.51,0.52,0.591,-0.409,0.214,0,19151,0.214,0,92022,0.0,447165.9]
["2025-02-18T14:11:04.000000000",536.455,537.0,0.45,0.46,0.99,1.0,0.37,-0.63,0.215,0,86119,0.215,0,143505,0.0,447165.9]
["2025-02-18T14:11:04.000000000",536.455,538.0,0.17,0.18,1.69,1.75,0.184,-0.816,0.151,0,176672,0.15,0,114809,0.0,447165.9]
["2025-02-18T14:11:04.000000000",536.455,539.0,0.05,0.06,2.47,2.73,0.071,-0.924,0.077,0,148681,0.068,0,50172,0.0,447165.9]
["2025-02-18T14:11:04.000000000",536.455,540.0,0.02,0.03,3.44,3.7,0.023,-1.0,0.03,5610,166327,0.0,4193,25405,16830.0,447165.9]
["2025-02-18T14:11:04.000000000",536.455,541.0,0.0,0.01,4.38,4.83,0.008,-1.0,0.012,0,58481,0.0,0,3046,0.0,447165.9]
["2025-02-18T14:11:04.000000000",536.455,542.0,0.0,0.01,4.79,6.23,0.007,-1.0,0.008,0,31584,0.0,0,759,0.0,447165.9]
["2025-02-18T14:11:04.000000000",536.455,543.0,0.0,0.01,5.78,7.12,0.006,-1.0,0.007,0,40841,0.0,0,593,0.0,447165.9]
["2025-02-18T14:11:04.000000000",536.455,544.0,0.0,0.01,6.77,7.82,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,447165.9]
["2025-02-18T14:11:04.000000000",536.455,545.0,0.0,0.01,8.27,8.95,0.005,-1.0,0.004,19592,20826,0.0,437,450,7836.799999999999,447165.9]
["2025-02-18T14:11:04.000000000",536.455,546.0,0.0,0.01,8.69,10.17,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,447165.9]
["2025-02-18T14:11:04.000000000",536.455,547.0,0.0,0.01,9.38,11.17,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,447165.9]
["2025-02-18T14:11:04.000000000",536.455,548.0,0.0,0.01,10.65,12.17,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,447165.9]
["2025-02-18T14:11:04.000000000",536.455,549.0,0.0,0.01,11.62,13.11,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,447165.9]
["2025-02-18T14:11:04.000000000",536.455,550.0,0.0,0.01,12.38,14.17,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,447165.9]
["2025-02-18T14:11:04.000000000",536.455,551.0,0.0,0.01,13.43,15.17,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,447165.9]
["2025-02-18T14:11:04.000000000",536.455,552.0,0.0,0.01,14.62,16.17,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,447165.9]
["2025-02-18T14:11:04.000000000",536.455,553.0,0.0,0.01,15.44,17.24,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,447165.9]
["2025-02-18T14:11:04.000000000",536.455,554.0,0.0,0.01,16.48,18.17,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,447165.9]
["2025-02-18T14:11:04.000000000",536.455,555.0,0.0,0.01,17.41,19.17,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,447165.9]
["2025-02-18T14:11:04.000000000",536.455,556.0,0.0,0.01,18.44,20.17,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,447165.9]
["2025-02-18T14:11:04.000000000",536.455,557.0,0.0,0.01,19.38,21.17,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,447165.9]
["2025-02-18T14:11:04.000000000",536.455,558.0,0.0,0.01,20.38,22.17,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,447165.9]
["2025-02-18T14:11:04.000000000",536.455,559.0,0.0,0.01,21.39,23.17,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,447165.9]
["2025-02-18T14:11:04.000000000",536.455,560.0,0.0,0.01,22.44,24.17,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,447165.9]
["2025-02-18T14:11:04.000000000",536.455,561.0,0.0,0.01,23.48,25.17,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,447165.9]
["2025-02-18T14:11:15.000000000",536.605,512.0,23.35,25.18,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,437515.5]
["2025-02-18T14:11:15.000000000",536.605,513.0,23.05,24.19,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,437515.5]
["2025-02-18T14:11:15.000000000",536.605,514.0,21.34,23.19,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,437515.5]
["2025-02-18T14:11:15.000000000",536.605,515.0,20.33,22.19,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,437515.5]
["2025-02-18T14:11:15.000000000",536.605,516.0,20.07,21.19,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,437515.5]
["2025-02-18T14:11:15.000000000",536.605,517.0,19.17,20.19,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,437515.5]
["2025-02-18T14:11:15.000000000",536.605,518.0,17.81,19.19,0.0,0.01,0.997,-0.002,0.001,193,110,0.001,1231,1307,142.4,437515.5]
["2025-02-18T14:11:15.000000000",536.605,519.0,17.17,18.19,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,437515.5]
["2025-02-18T14:11:15.000000000",536.605,520.0,16.25,16.95,0.0,0.01,0.997,-0.003,0.001,229,235,0.001,8030,4192,825.8999999999999,437515.5]
["2025-02-18T14:11:15.000000000",536.605,521.0,14.83,15.87,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,437515.5]
["2025-02-18T14:11:15.000000000",536.605,522.0,13.32,15.19,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,437515.5]
["2025-02-18T14:11:15.000000000",536.605,523.0,12.34,14.17,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,437515.5]
["2025-02-18T14:11:15.000000000",536.605,524.0,11.33,13.18,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,437515.5]
["2025-02-18T14:11:15.000000000",536.605,525.0,11.41,11.78,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,437515.5]
["2025-02-18T14:11:15.000000000",536.605,526.0,9.3,11.19,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,437515.5]
["2025-02-18T14:11:15.000000000",536.605,527.0,8.32,10.18,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12339,0.0,437515.5]
["2025-02-18T14:11:15.000000000",536.605,528.0,7.35,9.18,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1831,0.0,437515.5]
["2025-02-18T14:11:15.000000000",536.605,529.0,6.96,7.86,0.01,0.02,0.988,-0.012,0.009,0,67,0.009,0,7252,0.0,437515.5]
["2025-02-18T14:11:15.000000000",536.605,530.0,6.33,6.76,0.02,0.03,0.979,-0.021,0.015,4033,1386,0.015,17556,15945,32383.5,437515.5]
["2025-02-18T14:11:15.000000000",536.605,531.0,4.42,6.03,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6443,0.0,437515.5]
["2025-02-18T14:11:15.000000000",536.605,532.0,4.05,4.8,0.03,0.04,0.965,-0.035,0.03,0,411,0.03,0,10235,0.0,437515.5]
["2025-02-18T14:11:15.000000000",536.605,533.0,3.35,4.0,0.05,0.06,0.943,-0.057,0.05,0,564,0.05,0,18163,0.0,437515.5]
["2025-02-18T14:11:15.000000000",536.605,534.0,2.67,2.75,0.1,0.11,0.888,-0.112,0.09,0,1196,0.09,0,22540,0.0,437515.5]
["2025-02-18T14:11:15.000000000",536.605,535.0,1.8,1.86,0.21,0.22,0.793,-0.207,0.148,4941,7744,0.148,18934,85093,353350.0,437515.5]
["2025-02-18T14:11:15.000000000",536.605,536.0,1.05,1.06,0.44,0.45,0.626,-0.374,0.211,0,19255,0.211,0,93138,0.0,437515.5]
["2025-02-18T14:11:15.000000000",536.605,537.0,0.49,0.51,0.88,0.9,0.403,-0.597,0.225,0,86439,0.225,0,143729,0.0,437515.5]
["2025-02-18T14:11:15.000000000",536.605,538.0,0.19,0.2,1.55,1.62,0.203,-0.796,0.165,0,176754,0.164,0,114834,0.0,437515.5]
["2025-02-18T14:11:15.000000000",536.605,539.0,0.06,0.07,2.27,2.52,0.082,-0.914,0.087,0,148726,0.08,0,50172,0.0,437515.5]
["2025-02-18T14:11:15.000000000",536.605,540.0,0.02,0.03,3.36,3.6,0.034,-0.952,0.04,5610,166415,0.02,4193,25406,30826.0,437515.5]
["2025-02-18T14:11:15.000000000",536.605,541.0,0.0,0.01,4.18,4.8,0.008,-1.0,0.012,0,58484,0.0,0,3046,0.0,437515.5]
["2025-02-18T14:11:15.000000000",536.605,542.0,0.0,0.01,4.81,6.09,0.007,-1.0,0.009,0,31584,0.0,0,759,0.0,437515.5]
["2025-02-18T14:11:15.000000000",536.605,543.0,0.0,0.01,5.8,7.08,0.006,-1.0,0.007,0,40841,0.0,0,593,0.0,437515.5]
["2025-02-18T14:11:15.000000000",536.605,544.0,0.0,0.01,6.78,7.79,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,437515.5]
["2025-02-18T14:11:15.000000000",536.605,545.0,0.0,0.01,8.27,8.94,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,437515.5]
["2025-02-18T14:11:15.000000000",536.605,546.0,0.0,0.01,8.69,10.1,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,437515.5]
["2025-02-18T14:11:15.000000000",536.605,547.0,0.0,0.01,9.38,11.1,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,437515.5]
["2025-02-18T14:11:15.000000000",536.605,548.0,0.0,0.01,10.65,12.1,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,437515.5]
["2025-02-18T14:11:15.000000000",536.605,549.0,0.0,0.01,11.62,13.1,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,437515.5]
["2025-02-18T14:11:15.000000000",536.605,550.0,0.0,0.01,12.38,14.1,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,437515.5]
["2025-02-18T14:11:15.000000000",536.605,551.0,0.0,0.01,13.43,15.1,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,437515.5]
["2025-02-18T14:11:15.000000000",536.605,552.0,0.0,0.01,14.62,16.1,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,437515.5]
["2025-02-18T14:11:15.000000000",536.605,553.0,0.0,0.01,15.44,17.1,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,437515.5]
["2025-02-18T14:11:15.000000000",536.605,554.0,0.0,0.01,16.48,18.1,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,437515.5]
["2025-02-18T14:11:15.000000000",536.605,555.0,0.0,0.01,17.41,19.1,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,437515.5]
["2025-02-18T14:11:15.000000000",536.605,556.0,0.0,0.01,18.44,20.1,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,437515.5]
["2025-02-18T14:11:15.000000000",536.605,557.0,0.0,0.01,19.38,21.1,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,437515.5]
["2025-02-18T14:11:15.000000000",536.605,558.0,0.0,0.01,20.38,22.1,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,437515.5]
["2025-02-18T14:11:15.000000000",536.605,559.0,0.0,0.01,21.39,23.09,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,437515.5]
["2025-02-18T14:11:15.000000000",536.605,560.0,0.0,0.01,22.44,24.09,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,437515.5]
["2025-02-18T14:11:15.000000000",536.605,561.0,0.0,0.01,23.48,25.09,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,437515.5]
["2025-02-18T14:11:27.000000000",536.635,512.0,23.42,25.31,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,513.0,23.05,24.32,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,514.0,21.42,23.32,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,515.0,20.4,22.28,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,516.0,20.15,21.32,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,517.0,19.23,20.32,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,518.0,17.95,19.32,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1307,142.4,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,519.0,17.25,18.32,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,520.0,16.33,16.94,0.0,0.01,0.997,-0.003,0.001,229,235,0.001,8030,4192,825.8999999999999,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,521.0,14.89,15.87,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,522.0,13.41,15.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,523.0,12.41,14.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,524.0,11.42,13.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,525.0,11.48,11.93,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,526.0,9.41,11.31,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,527.0,8.41,10.3,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12339,0.0,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,528.0,7.43,9.26,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1831,0.0,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,529.0,7.01,7.94,0.01,0.02,0.988,-0.012,0.009,0,67,0.009,0,7252,0.0,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,530.0,6.44,6.94,0.02,0.03,0.979,-0.021,0.015,4033,1386,0.015,17556,15945,32383.5,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,531.0,4.45,6.28,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6443,0.0,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,532.0,4.05,4.88,0.03,0.04,0.965,-0.035,0.03,0,411,0.03,0,10235,0.0,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,533.0,3.35,3.8,0.05,0.06,0.943,-0.057,0.05,0,564,0.05,0,18163,0.0,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,534.0,2.7,2.79,0.1,0.11,0.895,-0.105,0.087,0,1197,0.087,0,22553,0.0,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,535.0,1.81,1.88,0.2,0.21,0.805,-0.195,0.146,4941,7759,0.146,18934,85211,348575.0,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,536.0,1.05,1.08,0.42,0.44,0.637,-0.363,0.212,0,19341,0.212,0,94265,0.0,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,537.0,0.5,0.51,0.85,0.87,0.412,-0.588,0.229,0,87063,0.229,0,143999,0.0,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,538.0,0.18,0.19,1.52,1.58,0.206,-0.793,0.17,0,176832,0.168,0,114853,0.0,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,539.0,0.06,0.07,2.36,2.49,0.083,-0.913,0.089,0,148763,0.082,0,50180,0.0,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,540.0,0.02,0.03,3.28,3.57,0.034,-0.952,0.041,5610,166445,0.02,4193,25407,31387.0,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,541.0,0.0,0.01,4.18,4.78,0.008,-1.0,0.012,0,58484,0.0,0,3046,0.0,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,542.0,0.0,0.01,4.82,5.97,0.007,-1.0,0.009,0,32084,0.0,0,759,0.0,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,543.0,0.0,0.01,5.82,6.96,0.006,-1.0,0.007,0,40841,0.0,0,593,0.0,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,544.0,0.0,0.01,6.81,7.75,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,545.0,0.0,0.01,8.07,8.93,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,546.0,0.0,0.01,8.69,9.97,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,547.0,0.0,0.01,9.18,10.97,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,548.0,0.0,0.01,10.65,11.97,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,549.0,0.0,0.01,11.62,12.97,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,550.0,0.0,0.01,12.38,13.97,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,551.0,0.0,0.01,13.43,14.97,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,552.0,0.0,0.01,14.62,15.97,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,553.0,0.0,0.01,15.24,16.97,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,554.0,0.0,0.01,16.44,17.97,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,555.0,0.0,0.01,17.41,18.97,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,556.0,0.0,0.01,18.44,19.97,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,557.0,0.0,0.01,19.38,20.97,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,558.0,0.0,0.01,20.38,21.97,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,559.0,0.0,0.01,21.19,22.96,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,560.0,0.0,0.01,22.44,23.96,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,433331.79999999993]
["2025-02-18T14:11:27.000000000",536.635,561.0,0.0,0.01,23.44,24.96,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,433331.79999999993]
["2025-02-18T14:11:38.000000000",536.655,512.0,23.43,25.26,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,41,177.9,425926.7]
["2025-02-18T14:11:38.000000000",536.655,513.0,23.14,24.26,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,425926.7]
["2025-02-18T14:11:38.000000000",536.655,514.0,21.41,23.26,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,425926.7]
["2025-02-18T14:11:38.000000000",536.655,515.0,20.41,22.26,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,425926.7]
["2025-02-18T14:11:38.000000000",536.655,516.0,20.16,21.25,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,483,194.4,425926.7]
["2025-02-18T14:11:38.000000000",536.655,517.0,19.03,20.25,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,425926.7]
["2025-02-18T14:11:38.000000000",536.655,518.0,17.74,19.26,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1307,123.1,425926.7]
["2025-02-18T14:11:38.000000000",536.655,519.0,17.05,18.26,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,425926.7]
["2025-02-18T14:11:38.000000000",536.655,520.0,16.33,16.94,0.0,0.01,1.0,-0.003,0.0,229,235,0.001,8030,4192,802.9999999999999,425926.7]
["2025-02-18T14:11:38.000000000",536.655,521.0,14.92,15.87,0.0,0.01,1.0,-0.003,0.0,495,43,0.002,8795,2122,1759.0,425926.7]
["2025-02-18T14:11:38.000000000",536.655,522.0,13.41,15.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,425926.7]
["2025-02-18T14:11:38.000000000",536.655,523.0,12.43,14.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,425926.7]
["2025-02-18T14:11:38.000000000",536.655,524.0,11.42,13.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,425926.7]
["2025-02-18T14:11:38.000000000",536.655,525.0,11.49,11.92,0.0,0.01,1.0,-0.004,0.0,4827,378,0.002,15536,7154,3107.2,425926.7]
["2025-02-18T14:11:38.000000000",536.655,526.0,9.41,11.26,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,425926.7]
["2025-02-18T14:11:38.000000000",536.655,527.0,8.42,10.26,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12339,0.0,425926.7]
["2025-02-18T14:11:38.000000000",536.655,528.0,7.43,9.27,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1831,0.0,425926.7]
["2025-02-18T14:11:38.000000000",536.655,529.0,7.01,7.94,0.01,0.02,1.0,-0.012,0.0,0,67,0.009,0,7252,0.0,425926.7]
["2025-02-18T14:11:38.000000000",536.655,530.0,6.44,6.94,0.02,0.03,1.0,-0.021,0.0,4033,1386,0.015,17556,15949,26334.0,425926.7]
["2025-02-18T14:11:38.000000000",536.655,531.0,4.47,6.27,0.02,0.03,1.0,-0.023,0.0,0,128,0.019,0,6443,0.0,425926.7]
["2025-02-18T14:11:38.000000000",536.655,532.0,4.05,4.88,0.03,0.04,0.95,-0.034,0.014,0,411,0.029,0,10255,0.0,425926.7]
["2025-02-18T14:11:38.000000000",536.655,533.0,3.6,3.8,0.05,0.06,0.936,-0.056,0.039,0,564,0.049,0,18163,0.0,425926.7]
["2025-02-18T14:11:38.000000000",536.655,534.0,2.71,2.82,0.1,0.11,0.893,-0.104,0.08,0,1197,0.085,0,22553,0.0,425926.7]
["2025-02-18T14:11:38.000000000",536.655,535.0,1.82,1.9,0.19,0.2,0.811,-0.188,0.141,4941,7789,0.143,18934,85278,340424.3,425926.7]
["2025-02-18T14:11:38.000000000",536.655,536.0,1.06,1.08,0.41,0.42,0.649,-0.351,0.211,0,19558,0.211,0,94423,0.0,425926.7]
["2025-02-18T14:11:38.000000000",536.655,537.0,0.5,0.51,0.83,0.85,0.421,-0.579,0.237,0,87324,0.237,0,144040,0.0,425926.7]
["2025-02-18T14:11:38.000000000",536.655,538.0,0.19,0.2,1.49,1.56,0.21,-0.79,0.175,0,176848,0.175,0,114861,0.0,425926.7]
["2025-02-18T14:11:38.000000000",536.655,539.0,0.06,0.07,2.31,2.46,0.084,-0.916,0.092,0,148798,0.092,0,50182,0.0,425926.7]
["2025-02-18T14:11:38.000000000",536.655,540.0,0.02,0.03,3.27,3.51,0.035,-0.965,0.042,5610,166447,0.042,4193,25408,41172.6,425926.7]
["2025-02-18T14:11:38.000000000",536.655,541.0,0.0,0.01,4.18,4.75,0.008,-0.992,0.013,0,58784,0.013,0,3046,0.0,425926.7]
["2025-02-18T14:11:38.000000000",536.655,542.0,0.0,0.01,4.63,5.97,0.007,-0.993,0.009,0,32084,0.009,0,759,0.0,425926.7]
["2025-02-18T14:11:38.000000000",536.655,543.0,0.0,0.01,5.82,6.97,0.006,-0.994,0.007,0,40841,0.007,0,593,0.0,425926.7]
["2025-02-18T14:11:38.000000000",536.655,544.0,0.0,0.01,6.81,7.74,0.005,-0.994,0.005,0,9278,0.005,0,39,0.0,425926.7]
["2025-02-18T14:11:38.000000000",536.655,545.0,0.0,0.01,8.07,8.92,0.005,-0.995,0.004,19592,20927,0.004,437,450,8011.6,425926.7]
["2025-02-18T14:11:38.000000000",536.655,546.0,0.0,0.01,8.69,10.03,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,425926.7]
["2025-02-18T14:11:38.000000000",536.655,547.0,0.0,0.01,9.18,10.97,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,425926.7]
["2025-02-18T14:11:38.000000000",536.655,548.0,0.0,0.01,10.65,12.03,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,425926.7]
["2025-02-18T14:11:38.000000000",536.655,549.0,0.0,0.01,11.62,12.97,0.004,-0.996,0.002,2642,4095,0.002,123,26,552.9999999999999,425926.7]
["2025-02-18T14:11:38.000000000",536.655,550.0,0.0,0.01,12.38,14.03,0.003,-0.997,0.002,2063,1066,0.002,32,23,419.00000000000006,425926.7]
["2025-02-18T14:11:38.000000000",536.655,551.0,0.0,0.01,13.43,15.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,425926.7]
["2025-02-18T14:11:38.000000000",536.655,552.0,0.0,0.01,14.62,16.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,425926.7]
["2025-02-18T14:11:38.000000000",536.655,553.0,0.0,0.01,15.18,16.97,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,425926.7]
["2025-02-18T14:11:38.000000000",536.655,554.0,0.0,0.01,16.28,17.97,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,425926.7]
["2025-02-18T14:11:38.000000000",536.655,555.0,0.0,0.01,17.21,18.97,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,425926.7]
["2025-02-18T14:11:38.000000000",536.655,556.0,0.0,0.01,18.24,19.97,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,425926.7]
["2025-02-18T14:11:38.000000000",536.655,557.0,0.0,0.01,19.18,20.97,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,425926.7]
["2025-02-18T14:11:38.000000000",536.655,558.0,0.0,0.01,20.19,21.97,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,425926.7]
["2025-02-18T14:11:38.000000000",536.655,559.0,0.0,0.01,21.19,22.96,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,425926.7]
["2025-02-18T14:11:38.000000000",536.655,560.0,0.0,0.01,22.18,23.96,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,425926.7]
["2025-02-18T14:11:38.000000000",536.655,561.0,0.0,0.01,23.24,24.96,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,425926.7]
["2025-02-18T14:11:49.000000000",536.695,512.0,23.43,25.25,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,41,177.9,425926.7]
["2025-02-18T14:11:49.000000000",536.695,513.0,23.14,24.25,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,425926.7]
["2025-02-18T14:11:49.000000000",536.695,514.0,21.42,23.26,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,425926.7]
["2025-02-18T14:11:49.000000000",536.695,515.0,20.41,22.26,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,425926.7]
["2025-02-18T14:11:49.000000000",536.695,516.0,20.08,21.25,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,483,194.4,425926.7]
["2025-02-18T14:11:49.000000000",536.695,517.0,19.04,20.25,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,425926.7]
["2025-02-18T14:11:49.000000000",536.695,518.0,17.74,19.25,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1307,123.1,425926.7]
["2025-02-18T14:11:49.000000000",536.695,519.0,17.05,18.26,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,425926.7]
["2025-02-18T14:11:49.000000000",536.695,520.0,16.36,16.94,0.0,0.01,1.0,-0.003,0.0,229,235,0.001,8030,4192,802.9999999999999,425926.7]
["2025-02-18T14:11:49.000000000",536.695,521.0,14.93,15.87,0.0,0.01,1.0,-0.003,0.0,495,43,0.002,8795,2122,1759.0,425926.7]
["2025-02-18T14:11:49.000000000",536.695,522.0,13.42,15.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,425926.7]
["2025-02-18T14:11:49.000000000",536.695,523.0,12.44,14.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,425926.7]
["2025-02-18T14:11:49.000000000",536.695,524.0,11.43,13.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,425926.7]
["2025-02-18T14:11:49.000000000",536.695,525.0,11.49,11.92,0.0,0.01,1.0,-0.004,0.0,4827,378,0.002,15536,7154,3107.2,425926.7]
["2025-02-18T14:11:49.000000000",536.695,526.0,9.42,11.25,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,425926.7]
["2025-02-18T14:11:49.000000000",536.695,527.0,8.44,10.24,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12339,0.0,425926.7]
["2025-02-18T14:11:49.000000000",536.695,528.0,7.44,9.26,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1831,0.0,425926.7]
["2025-02-18T14:11:49.000000000",536.695,529.0,7.01,7.94,0.01,0.02,1.0,-0.012,0.0,0,67,0.009,0,7252,0.0,425926.7]
["2025-02-18T14:11:49.000000000",536.695,530.0,6.44,6.94,0.02,0.03,1.0,-0.021,0.0,4033,1386,0.015,17556,15953,26334.0,425926.7]
["2025-02-18T14:11:49.000000000",536.695,531.0,4.48,6.26,0.02,0.03,1.0,-0.023,0.0,0,128,0.019,0,6443,0.0,425926.7]
["2025-02-18T14:11:49.000000000",536.695,532.0,4.07,4.88,0.03,0.04,0.95,-0.034,0.014,0,411,0.029,0,10255,0.0,425926.7]
["2025-02-18T14:11:49.000000000",536.695,533.0,3.6,3.99,0.05,0.06,0.936,-0.056,0.039,0,564,0.049,0,18163,0.0,425926.7]
["2025-02-18T14:11:49.000000000",536.695,534.0,2.72,2.84,0.1,0.11,0.893,-0.104,0.08,0,1198,0.085,0,22554,0.0,425926.7]
["2025-02-18T14:11:49.000000000",536.695,535.0,1.85,1.92,0.19,0.2,0.811,-0.188,0.141,4941,7789,0.143,18934,85284,340424.3,425926.7]
["2025-02-18T14:11:49.000000000",536.695,536.0,1.08,1.1,0.4,0.41,0.649,-0.351,0.211,0,19586,0.211,0,94476,0.0,425926.7]
["2025-02-18T14:11:49.000000000",536.695,537.0,0.51,0.52,0.81,0.83,0.421,-0.579,0.237,0,87494,0.237,0,144080,0.0,425926.7]
["2025-02-18T14:11:49.000000000",536.695,538.0,0.19,0.2,1.47,1.54,0.21,-0.79,0.175,0,176888,0.175,0,115086,0.0,425926.7]
["2025-02-18T14:11:49.000000000",536.695,539.0,0.06,0.07,2.31,2.46,0.084,-0.916,0.092,0,148809,0.092,0,50182,0.0,425926.7]
["2025-02-18T14:11:49.000000000",536.695,540.0,0.02,0.03,3.27,3.51,0.035,-0.965,0.042,5610,166462,0.042,4193,25408,41172.6,425926.7]
["2025-02-18T14:11:49.000000000",536.695,541.0,0.0,0.01,4.18,4.72,0.008,-0.992,0.013,0,58784,0.013,0,3046,0.0,425926.7]
["2025-02-18T14:11:49.000000000",536.695,542.0,0.0,0.01,4.65,5.94,0.007,-0.993,0.009,0,32084,0.009,0,759,0.0,425926.7]
["2025-02-18T14:11:49.000000000",536.695,543.0,0.0,0.01,5.83,6.95,0.006,-0.994,0.007,0,40841,0.007,0,593,0.0,425926.7]
["2025-02-18T14:11:49.000000000",536.695,544.0,0.0,0.01,6.82,7.7,0.005,-0.994,0.005,0,9278,0.005,0,39,0.0,425926.7]
["2025-02-18T14:11:49.000000000",536.695,545.0,0.0,0.01,8.07,8.89,0.005,-0.995,0.004,19592,20927,0.004,437,450,8011.6,425926.7]
["2025-02-18T14:11:49.000000000",536.695,546.0,0.0,0.01,8.7,9.96,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,425926.7]
["2025-02-18T14:11:49.000000000",536.695,547.0,0.0,0.01,9.18,10.95,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,425926.7]
["2025-02-18T14:11:49.000000000",536.695,548.0,0.0,0.01,10.65,11.96,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,425926.7]
["2025-02-18T14:11:49.000000000",536.695,549.0,0.0,0.01,11.62,12.96,0.004,-0.996,0.002,2642,4095,0.002,123,26,552.9999999999999,425926.7]
["2025-02-18T14:11:49.000000000",536.695,550.0,0.0,0.01,12.38,13.95,0.003,-0.997,0.002,2063,1066,0.002,32,23,419.00000000000006,425926.7]
["2025-02-18T14:11:49.000000000",536.695,551.0,0.0,0.01,13.43,14.95,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,425926.7]
["2025-02-18T14:11:49.000000000",536.695,552.0,0.0,0.01,14.62,15.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,425926.7]
["2025-02-18T14:11:49.000000000",536.695,553.0,0.0,0.01,15.18,16.95,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,425926.7]
["2025-02-18T14:11:49.000000000",536.695,554.0,0.0,0.01,16.28,17.95,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,425926.7]
["2025-02-18T14:11:49.000000000",536.695,555.0,0.0,0.01,17.21,18.95,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,425926.7]
["2025-02-18T14:11:49.000000000",536.695,556.0,0.0,0.01,18.24,19.95,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,425926.7]
["2025-02-18T14:11:49.000000000",536.695,557.0,0.0,0.01,19.18,20.94,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,425926.7]
["2025-02-18T14:11:49.000000000",536.695,558.0,0.0,0.01,20.19,21.94,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,425926.7]
["2025-02-18T14:11:49.000000000",536.695,559.0,0.0,0.01,21.19,22.94,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,425926.7]
["2025-02-18T14:11:49.000000000",536.695,560.0,0.0,0.01,22.18,23.94,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,425926.7]
["2025-02-18T14:11:49.000000000",536.695,561.0,0.0,0.01,23.24,24.94,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,425926.7]
["2025-02-18T14:12:00.000000000",536.67,512.0,23.45,25.24,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,513.0,23.14,24.25,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,514.0,21.43,23.26,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,515.0,20.42,22.26,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,516.0,20.08,21.22,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,517.0,19.04,20.25,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,518.0,17.74,19.24,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1307,142.4,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,519.0,17.05,18.26,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,520.0,16.38,16.94,0.0,0.01,0.997,-0.003,0.001,229,235,0.001,8030,4192,825.8999999999999,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,521.0,14.94,15.87,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,522.0,13.43,15.23,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,523.0,12.44,14.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,524.0,11.45,13.23,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,525.0,11.49,11.92,0.0,0.01,0.996,-0.004,0.002,4827,378,0.002,15536,7154,4072.6,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,526.0,9.43,11.24,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,527.0,8.47,10.22,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12339,0.0,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,528.0,7.46,9.24,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1831,0.0,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,529.0,7.01,7.94,0.01,0.02,0.988,-0.012,0.009,0,67,0.009,0,7252,0.0,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,530.0,6.44,6.94,0.02,0.03,0.979,-0.021,0.015,4033,1386,0.015,17556,15953,32383.5,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,531.0,4.5,6.25,0.02,0.03,0.977,-0.023,0.019,0,128,0.019,0,6443,0.0,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,532.0,4.08,4.88,0.03,0.04,0.966,-0.034,0.029,0,411,0.029,0,10256,0.0,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,533.0,3.61,3.8,0.05,0.06,0.944,-0.056,0.049,0,564,0.049,0,18163,0.0,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,534.0,2.72,2.84,0.1,0.11,0.896,-0.104,0.085,0,1198,0.085,0,22575,0.0,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,535.0,1.84,1.91,0.19,0.2,0.812,-0.188,0.142,4941,7789,0.142,18934,85334,339024.99999999994,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,536.0,1.08,1.1,0.4,0.41,0.652,-0.348,0.214,0,19600,0.214,0,94853,0.0,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,537.0,0.51,0.52,0.82,0.84,0.422,-0.577,0.236,0,87695,0.234,0,144091,0.0,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,538.0,0.19,0.2,1.49,1.55,0.21,-0.789,0.175,0,177223,0.174,0,115093,0.0,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,539.0,0.06,0.07,2.31,2.46,0.084,-0.911,0.092,0,149001,0.084,0,50182,0.0,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,540.0,0.02,0.03,3.27,3.51,0.035,-0.95,0.042,5610,166623,0.021,4193,25408,32367.3,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,541.0,0.0,0.01,4.18,4.7,0.008,-1.0,0.013,0,58794,0.0,0,3046,0.0,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,542.0,0.0,0.01,4.66,5.93,0.007,-1.0,0.009,0,32084,0.0,0,759,0.0,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,543.0,0.0,0.01,5.85,6.93,0.006,-1.0,0.007,0,40841,0.0,0,593,0.0,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,544.0,0.0,0.01,6.84,7.68,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,545.0,0.0,0.01,8.07,8.89,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,546.0,0.0,0.01,8.7,9.96,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,547.0,0.0,0.01,9.18,10.95,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,548.0,0.0,0.01,10.65,11.96,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,549.0,0.0,0.01,11.62,12.96,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,550.0,0.0,0.01,12.38,13.95,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,551.0,0.0,0.01,13.43,14.95,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,552.0,0.0,0.01,14.62,15.96,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,553.0,0.0,0.01,15.18,16.95,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,554.0,0.0,0.01,16.28,17.95,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,555.0,0.0,0.01,17.21,18.95,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,556.0,0.0,0.01,18.24,19.95,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,557.0,0.0,0.01,19.18,20.94,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,558.0,0.0,0.01,20.19,21.94,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,559.0,0.0,0.01,21.19,22.94,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,560.0,0.0,0.01,22.18,23.94,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,422725.7999999999]
["2025-02-18T14:12:00.000000000",536.67,561.0,0.0,0.01,23.24,24.94,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,422725.7999999999]
["2025-02-18T14:12:11.000000000",536.48,512.0,23.45,25.13,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,454987.3]
["2025-02-18T14:12:11.000000000",536.48,513.0,22.94,24.13,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,454987.3]
["2025-02-18T14:12:11.000000000",536.48,514.0,21.43,23.13,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,454987.3]
["2025-02-18T14:12:11.000000000",536.48,515.0,20.43,22.14,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,454987.3]
["2025-02-18T14:12:11.000000000",536.48,516.0,19.88,21.13,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,454987.3]
["2025-02-18T14:12:11.000000000",536.48,517.0,18.84,20.14,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,454987.3]
["2025-02-18T14:12:11.000000000",536.48,518.0,17.74,19.14,0.0,0.01,0.997,-0.002,0.001,193,110,0.001,1231,1307,142.4,454987.3]
["2025-02-18T14:12:11.000000000",536.48,519.0,16.85,18.14,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,454987.3]
["2025-02-18T14:12:11.000000000",536.48,520.0,16.37,16.91,0.0,0.01,0.997,-0.003,0.001,229,235,0.001,8030,4192,825.8999999999999,454987.3]
["2025-02-18T14:12:11.000000000",536.48,521.0,14.95,15.86,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,454987.3]
["2025-02-18T14:12:11.000000000",536.48,522.0,13.45,15.13,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,454987.3]
["2025-02-18T14:12:11.000000000",536.48,523.0,12.44,14.14,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,454987.3]
["2025-02-18T14:12:11.000000000",536.48,524.0,11.46,13.14,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,454987.3]
["2025-02-18T14:12:11.000000000",536.48,525.0,11.41,11.9,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,454987.3]
["2025-02-18T14:12:11.000000000",536.48,526.0,9.45,11.13,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,454987.3]
["2025-02-18T14:12:11.000000000",536.48,527.0,8.47,10.14,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12339,0.0,454987.3]
["2025-02-18T14:12:11.000000000",536.48,528.0,7.47,9.14,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1831,0.0,454987.3]
["2025-02-18T14:12:11.000000000",536.48,529.0,7.05,7.9,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7252,0.0,454987.3]
["2025-02-18T14:12:11.000000000",536.48,530.0,6.44,6.87,0.02,0.03,0.979,-0.021,0.016,4033,1386,0.016,17556,15953,34542.4,454987.3]
["2025-02-18T14:12:11.000000000",536.48,531.0,4.51,6.15,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6443,0.0,454987.3]
["2025-02-18T14:12:11.000000000",536.48,532.0,4.09,4.88,0.03,0.04,0.965,-0.035,0.031,0,411,0.031,0,10256,0.0,454987.3]
["2025-02-18T14:12:11.000000000",536.48,533.0,3.41,3.79,0.05,0.06,0.942,-0.058,0.052,0,569,0.052,0,18166,0.0,454987.3]
["2025-02-18T14:12:11.000000000",536.48,534.0,2.51,2.83,0.11,0.12,0.886,-0.114,0.093,0,1198,0.093,0,22575,0.0,454987.3]
["2025-02-18T14:12:11.000000000",536.48,535.0,1.69,1.75,0.23,0.24,0.788,-0.212,0.155,4941,7800,0.155,18934,85362,370062.5,454987.3]
["2025-02-18T14:12:11.000000000",536.48,536.0,0.95,0.98,0.48,0.49,0.612,-0.388,0.22,0,19650,0.22,0,94931,0.0,454987.3]
["2025-02-18T14:12:11.000000000",536.48,537.0,0.44,0.45,0.94,0.97,0.382,-0.618,0.228,0,87799,0.227,0,144101,0.0,454987.3]
["2025-02-18T14:12:11.000000000",536.48,538.0,0.16,0.17,1.64,1.71,0.183,-0.816,0.159,0,177349,0.158,0,115093,0.0,454987.3]
["2025-02-18T14:12:11.000000000",536.48,539.0,0.05,0.06,2.5,2.67,0.072,-0.922,0.08,0,149083,0.071,0,50184,0.0,454987.3]
["2025-02-18T14:12:11.000000000",536.48,540.0,0.02,0.03,3.46,3.57,0.033,-0.951,0.039,5610,166629,0.018,4193,25409,29426.4,454987.3]
["2025-02-18T14:12:11.000000000",536.48,541.0,0.0,0.01,4.18,4.69,0.008,-1.0,0.012,0,58794,0.0,0,3046,0.0,454987.3]
["2025-02-18T14:12:11.000000000",536.48,542.0,0.0,0.01,4.66,6.15,0.007,-1.0,0.009,0,32084,0.0,0,759,0.0,454987.3]
["2025-02-18T14:12:11.000000000",536.48,543.0,0.0,0.01,5.86,6.93,0.006,-1.0,0.007,0,40841,0.0,0,593,0.0,454987.3]
["2025-02-18T14:12:11.000000000",536.48,544.0,0.0,0.01,6.84,7.68,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,454987.3]
["2025-02-18T14:12:11.000000000",536.48,545.0,0.0,0.01,8.08,8.89,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,454987.3]
["2025-02-18T14:12:11.000000000",536.48,546.0,0.0,0.01,8.7,10.14,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,454987.3]
["2025-02-18T14:12:11.000000000",536.48,547.0,0.0,0.01,9.25,11.15,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,454987.3]
["2025-02-18T14:12:11.000000000",536.48,548.0,0.0,0.01,10.65,12.15,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,454987.3]
["2025-02-18T14:12:11.000000000",536.48,549.0,0.0,0.01,11.62,12.96,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,454987.3]
["2025-02-18T14:12:11.000000000",536.48,550.0,0.0,0.01,12.38,14.15,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,454987.3]
["2025-02-18T14:12:11.000000000",536.48,551.0,0.0,0.01,13.43,15.15,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,454987.3]
["2025-02-18T14:12:11.000000000",536.48,552.0,0.0,0.01,14.62,16.14,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,454987.3]
["2025-02-18T14:12:11.000000000",536.48,553.0,0.0,0.01,15.26,17.15,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,454987.3]
["2025-02-18T14:12:11.000000000",536.48,554.0,0.0,0.01,16.28,18.15,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,454987.3]
["2025-02-18T14:12:11.000000000",536.48,555.0,0.0,0.01,17.26,19.15,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,454987.3]
["2025-02-18T14:12:11.000000000",536.48,556.0,0.0,0.01,18.27,20.15,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,454987.3]
["2025-02-18T14:12:11.000000000",536.48,557.0,0.0,0.01,19.26,21.14,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,454987.3]
["2025-02-18T14:12:11.000000000",536.48,558.0,0.0,0.01,20.27,22.14,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,454987.3]
["2025-02-18T14:12:11.000000000",536.48,559.0,0.0,0.01,21.27,23.14,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,454987.3]
["2025-02-18T14:12:11.000000000",536.48,560.0,0.0,0.01,22.27,24.14,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,454987.3]
["2025-02-18T14:12:11.000000000",536.48,561.0,0.0,0.01,23.28,25.14,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,454987.3]
["2025-02-18T14:12:22.000000000",536.58,512.0,23.45,25.25,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,454987.3]
["2025-02-18T14:12:22.000000000",536.58,513.0,22.75,24.13,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,454987.3]
["2025-02-18T14:12:22.000000000",536.58,514.0,21.45,23.12,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,454987.3]
["2025-02-18T14:12:22.000000000",536.58,515.0,20.43,22.25,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,454987.3]
["2025-02-18T14:12:22.000000000",536.58,516.0,19.56,21.25,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,454987.3]
["2025-02-18T14:12:22.000000000",536.58,517.0,18.49,20.24,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,454987.3]
["2025-02-18T14:12:22.000000000",536.58,518.0,17.49,19.25,0.0,0.01,0.997,-0.002,0.001,193,110,0.001,1231,1307,142.4,454987.3]
["2025-02-18T14:12:22.000000000",536.58,519.0,16.65,18.25,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,454987.3]
["2025-02-18T14:12:22.000000000",536.58,520.0,16.37,16.88,0.0,0.01,0.997,-0.003,0.001,229,235,0.001,8030,4192,825.8999999999999,454987.3]
["2025-02-18T14:12:22.000000000",536.58,521.0,14.98,15.84,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,454987.3]
["2025-02-18T14:12:22.000000000",536.58,522.0,13.45,15.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,454987.3]
["2025-02-18T14:12:22.000000000",536.58,523.0,12.47,14.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,454987.3]
["2025-02-18T14:12:22.000000000",536.58,524.0,11.49,13.23,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,454987.3]
["2025-02-18T14:12:22.000000000",536.58,525.0,11.41,11.87,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,454987.3]
["2025-02-18T14:12:22.000000000",536.58,526.0,9.45,11.25,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,454987.3]
["2025-02-18T14:12:22.000000000",536.58,527.0,8.51,10.13,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12339,0.0,454987.3]
["2025-02-18T14:12:22.000000000",536.58,528.0,7.5,9.26,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1831,0.0,454987.3]
["2025-02-18T14:12:22.000000000",536.58,529.0,7.07,7.89,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7252,0.0,454987.3]
["2025-02-18T14:12:22.000000000",536.58,530.0,6.44,6.86,0.02,0.03,0.979,-0.021,0.016,4033,1386,0.016,17556,15953,34542.4,454987.3]
["2025-02-18T14:12:22.000000000",536.58,531.0,4.52,6.13,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6443,0.0,454987.3]
["2025-02-18T14:12:22.000000000",536.58,532.0,4.12,4.87,0.03,0.04,0.965,-0.035,0.031,0,411,0.031,0,10256,0.0,454987.3]
["2025-02-18T14:12:22.000000000",536.58,533.0,3.41,3.79,0.05,0.06,0.942,-0.058,0.052,0,569,0.052,0,18166,0.0,454987.3]
["2025-02-18T14:12:22.000000000",536.58,534.0,2.51,2.83,0.1,0.11,0.886,-0.114,0.093,0,1198,0.093,0,22580,0.0,454987.3]
["2025-02-18T14:12:22.000000000",536.58,535.0,1.79,1.85,0.21,0.22,0.788,-0.212,0.155,4941,7800,0.155,18934,85374,370062.5,454987.3]
["2025-02-18T14:12:22.000000000",536.58,536.0,1.03,1.05,0.43,0.44,0.612,-0.388,0.22,0,19671,0.22,0,94995,0.0,454987.3]
["2025-02-18T14:12:22.000000000",536.58,537.0,0.47,0.49,0.87,0.89,0.382,-0.618,0.228,0,87878,0.227,0,144111,0.0,454987.3]
["2025-02-18T14:12:22.000000000",536.58,538.0,0.17,0.18,1.54,1.6,0.183,-0.816,0.159,0,177361,0.158,0,115098,0.0,454987.3]
["2025-02-18T14:12:22.000000000",536.58,539.0,0.05,0.06,2.31,2.59,0.072,-0.922,0.08,0,149237,0.071,0,50184,0.0,454987.3]
["2025-02-18T14:12:22.000000000",536.58,540.0,0.02,0.03,3.27,3.57,0.033,-0.951,0.039,5610,166639,0.018,4193,25409,29426.4,454987.3]
["2025-02-18T14:12:22.000000000",536.58,541.0,0.0,0.01,4.19,4.99,0.008,-1.0,0.012,0,58794,0.0,0,3046,0.0,454987.3]
["2025-02-18T14:12:22.000000000",536.58,542.0,0.0,0.01,4.67,6.02,0.007,-1.0,0.009,0,32084,0.0,0,759,0.0,454987.3]
["2025-02-18T14:12:22.000000000",536.58,543.0,0.0,0.01,5.88,6.92,0.006,-1.0,0.007,0,40841,0.0,0,593,0.0,454987.3]
["2025-02-18T14:12:22.000000000",536.58,544.0,0.0,0.01,6.84,7.87,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,454987.3]
["2025-02-18T14:12:22.000000000",536.58,545.0,0.0,0.01,8.09,8.89,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,454987.3]
["2025-02-18T14:12:22.000000000",536.58,546.0,0.0,0.01,8.72,10.0,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,454987.3]
["2025-02-18T14:12:22.000000000",536.58,547.0,0.0,0.01,9.27,11.0,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,454987.3]
["2025-02-18T14:12:22.000000000",536.58,548.0,0.0,0.01,10.65,12.02,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,454987.3]
["2025-02-18T14:12:22.000000000",536.58,549.0,0.0,0.01,11.62,12.96,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,454987.3]
["2025-02-18T14:12:22.000000000",536.58,550.0,0.0,0.01,12.38,14.02,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,454987.3]
["2025-02-18T14:12:22.000000000",536.58,551.0,0.0,0.01,13.43,15.02,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,454987.3]
["2025-02-18T14:12:22.000000000",536.58,552.0,0.0,0.01,14.62,16.02,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,454987.3]
["2025-02-18T14:12:22.000000000",536.58,553.0,0.0,0.01,15.18,17.03,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,454987.3]
["2025-02-18T14:12:22.000000000",536.58,554.0,0.0,0.01,16.28,18.02,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,454987.3]
["2025-02-18T14:12:22.000000000",536.58,555.0,0.0,0.01,17.26,19.03,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,454987.3]
["2025-02-18T14:12:22.000000000",536.58,556.0,0.0,0.01,18.24,20.01,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,454987.3]
["2025-02-18T14:12:22.000000000",536.58,557.0,0.0,0.01,19.26,21.03,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,454987.3]
["2025-02-18T14:12:22.000000000",536.58,558.0,0.0,0.01,20.27,22.03,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,454987.3]
["2025-02-18T14:12:22.000000000",536.58,559.0,0.0,0.01,21.21,23.02,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,454987.3]
["2025-02-18T14:12:22.000000000",536.58,560.0,0.0,0.01,22.2,24.01,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,454987.3]
["2025-02-18T14:12:22.000000000",536.58,561.0,0.0,0.01,23.28,25.02,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,454987.3]
["2025-02-18T14:12:33.000000000",536.65,512.0,23.45,25.25,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,435689.0]
["2025-02-18T14:12:33.000000000",536.65,513.0,22.49,24.25,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,435689.0]
["2025-02-18T14:12:33.000000000",536.65,514.0,21.48,23.25,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,435689.0]
["2025-02-18T14:12:33.000000000",536.65,515.0,20.43,22.23,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,435689.0]
["2025-02-18T14:12:33.000000000",536.65,516.0,19.49,21.25,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,435689.0]
["2025-02-18T14:12:33.000000000",536.65,517.0,18.49,20.26,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,435689.0]
["2025-02-18T14:12:33.000000000",536.65,518.0,17.49,19.24,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1307,142.4,435689.0]
["2025-02-18T14:12:33.000000000",536.65,519.0,16.49,18.23,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,435689.0]
["2025-02-18T14:12:33.000000000",536.65,520.0,16.37,16.88,0.0,0.01,0.997,-0.003,0.001,229,235,0.001,8030,4192,825.8999999999999,435689.0]
["2025-02-18T14:12:33.000000000",536.65,521.0,14.99,16.3,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,435689.0]
["2025-02-18T14:12:33.000000000",536.65,522.0,13.5,15.22,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,435689.0]
["2025-02-18T14:12:33.000000000",536.65,523.0,12.48,14.23,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,435689.0]
["2025-02-18T14:12:33.000000000",536.65,524.0,11.51,13.22,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,435689.0]
["2025-02-18T14:12:33.000000000",536.65,525.0,11.46,11.87,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,435689.0]
["2025-02-18T14:12:33.000000000",536.65,526.0,9.48,11.23,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,435689.0]
["2025-02-18T14:12:33.000000000",536.65,527.0,8.54,10.26,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12339,0.0,435689.0]
["2025-02-18T14:12:33.000000000",536.65,528.0,7.51,9.29,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1831,0.0,435689.0]
["2025-02-18T14:12:33.000000000",536.65,529.0,7.09,7.89,0.01,0.02,0.988,-0.012,0.009,0,67,0.009,0,7252,0.0,435689.0]
["2025-02-18T14:12:33.000000000",536.65,530.0,6.44,6.86,0.02,0.03,0.979,-0.021,0.015,4033,1386,0.015,17556,15955,32383.5,435689.0]
["2025-02-18T14:12:33.000000000",536.65,531.0,4.53,6.26,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6443,0.0,435689.0]
["2025-02-18T14:12:33.000000000",536.65,532.0,4.13,4.87,0.03,0.04,0.965,-0.035,0.03,0,411,0.03,0,10256,0.0,435689.0]
["2025-02-18T14:12:33.000000000",536.65,533.0,3.43,3.8,0.05,0.06,0.943,-0.057,0.05,0,569,0.05,0,18166,0.0,435689.0]
["2025-02-18T14:12:33.000000000",536.65,534.0,2.51,2.83,0.1,0.11,0.895,-0.105,0.088,0,1198,0.088,0,22580,0.0,435689.0]
["2025-02-18T14:12:33.000000000",536.65,535.0,1.83,1.9,0.2,0.21,0.799,-0.201,0.147,4941,7802,0.147,18934,85374,350962.5,435689.0]
["2025-02-18T14:12:33.000000000",536.65,536.0,1.07,1.09,0.42,0.43,0.635,-0.365,0.217,0,19672,0.217,0,95025,0.0,435689.0]
["2025-02-18T14:12:33.000000000",536.65,537.0,0.49,0.5,0.84,0.85,0.405,-0.595,0.231,0,87930,0.231,0,144155,0.0,435689.0]
["2025-02-18T14:12:33.000000000",536.65,538.0,0.18,0.19,1.5,1.56,0.195,-0.805,0.169,0,177412,0.168,0,115098,0.0,435689.0]
["2025-02-18T14:12:33.000000000",536.65,539.0,0.05,0.06,2.31,2.54,0.074,-0.921,0.085,0,149348,0.076,0,50184,0.0,435689.0]
["2025-02-18T14:12:33.000000000",536.65,540.0,0.02,0.03,3.27,3.57,0.034,-0.952,0.041,5610,166639,0.02,4193,25409,31387.0,435689.0]
["2025-02-18T14:12:33.000000000",536.65,541.0,0.0,0.01,3.86,4.97,0.008,-1.0,0.012,0,58795,0.0,0,3046,0.0,435689.0]
["2025-02-18T14:12:33.000000000",536.65,542.0,0.0,0.01,4.69,5.96,0.007,-1.0,0.009,0,32095,0.0,0,759,0.0,435689.0]
["2025-02-18T14:12:33.000000000",536.65,543.0,0.0,0.01,5.9,7.04,0.006,-1.0,0.007,0,40841,0.0,0,593,0.0,435689.0]
["2025-02-18T14:12:33.000000000",536.65,544.0,0.0,0.01,6.85,7.96,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,435689.0]
["2025-02-18T14:12:33.000000000",536.65,545.0,0.0,0.01,8.11,8.86,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,435689.0]
["2025-02-18T14:12:33.000000000",536.65,546.0,0.0,0.01,8.73,10.01,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,435689.0]
["2025-02-18T14:12:33.000000000",536.65,547.0,0.0,0.01,9.27,11.03,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,435689.0]
["2025-02-18T14:12:33.000000000",536.65,548.0,0.0,0.01,10.65,12.04,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,435689.0]
["2025-02-18T14:12:33.000000000",536.65,549.0,0.0,0.01,11.62,13.04,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,435689.0]
["2025-02-18T14:12:33.000000000",536.65,550.0,0.0,0.01,12.38,14.04,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,435689.0]
["2025-02-18T14:12:33.000000000",536.65,551.0,0.0,0.01,13.43,15.04,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,435689.0]
["2025-02-18T14:12:33.000000000",536.65,552.0,0.0,0.01,14.62,16.04,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,435689.0]
["2025-02-18T14:12:33.000000000",536.65,553.0,0.0,0.01,15.18,17.03,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,435689.0]
["2025-02-18T14:12:33.000000000",536.65,554.0,0.0,0.01,16.28,18.03,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,435689.0]
["2025-02-18T14:12:33.000000000",536.65,555.0,0.0,0.01,17.21,19.03,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,435689.0]
["2025-02-18T14:12:33.000000000",536.65,556.0,0.0,0.01,18.24,20.03,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,435689.0]
["2025-02-18T14:12:33.000000000",536.65,557.0,0.0,0.01,19.19,21.03,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,435689.0]
["2025-02-18T14:12:33.000000000",536.65,558.0,0.0,0.01,20.19,22.03,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,435689.0]
["2025-02-18T14:12:33.000000000",536.65,559.0,0.0,0.01,21.2,23.03,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,435689.0]
["2025-02-18T14:12:33.000000000",536.65,560.0,0.0,0.01,22.18,24.03,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,435689.0]
["2025-02-18T14:12:33.000000000",536.65,561.0,0.0,0.01,23.24,25.03,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,435689.0]
["2025-02-18T14:12:45.000000000",536.65,512.0,23.46,25.25,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,513.0,22.5,24.25,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,514.0,21.48,23.24,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,515.0,20.44,22.22,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,516.0,19.5,21.24,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,517.0,18.51,20.25,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,518.0,17.51,19.23,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1307,142.4,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,519.0,16.51,18.22,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,520.0,16.37,16.88,0.0,0.01,0.997,-0.003,0.001,229,235,0.001,8030,4192,825.8999999999999,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,521.0,15.0,16.3,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,522.0,13.51,15.2,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,523.0,12.52,14.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,524.0,11.53,13.19,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,525.0,11.46,11.87,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,526.0,9.51,11.18,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,527.0,8.57,10.23,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12339,0.0,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,528.0,7.53,9.28,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1831,0.0,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,529.0,7.09,7.89,0.01,0.02,0.988,-0.012,0.009,0,67,0.009,0,7252,0.0,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,530.0,6.44,6.86,0.02,0.03,0.979,-0.021,0.015,4033,1386,0.015,17556,15955,32383.5,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,531.0,4.57,6.22,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6443,0.0,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,532.0,4.14,4.87,0.03,0.04,0.965,-0.035,0.03,0,411,0.03,0,10256,0.0,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,533.0,3.44,3.8,0.05,0.06,0.943,-0.057,0.05,0,569,0.05,0,18166,0.0,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,534.0,2.51,2.83,0.1,0.11,0.895,-0.105,0.087,0,1198,0.087,0,22581,0.0,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,535.0,1.83,1.9,0.2,0.21,0.804,-0.196,0.147,4941,7807,0.147,18934,85376,350962.5,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,536.0,1.06,1.09,0.42,0.43,0.639,-0.361,0.217,0,19678,0.218,0,95091,0.0,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,537.0,0.49,0.5,0.83,0.85,0.409,-0.591,0.23,0,88017,0.231,0,144159,0.0,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,538.0,0.18,0.19,1.5,1.55,0.201,-0.8,0.17,0,177578,0.169,0,115098,0.0,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,539.0,0.05,0.06,2.31,2.54,0.075,-0.923,0.085,0,149453,0.078,0,50188,0.0,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,540.0,0.02,0.03,3.27,3.51,0.034,-0.954,0.041,5610,166652,0.022,4193,25409,32225.6,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,541.0,0.0,0.01,3.88,4.97,0.008,-1.0,0.012,0,58795,0.0,0,3046,0.0,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,542.0,0.0,0.01,4.71,5.93,0.007,-1.0,0.009,0,32100,0.0,0,759,0.0,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,543.0,0.0,0.01,5.91,7.03,0.006,-1.0,0.007,0,40841,0.0,0,593,0.0,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,544.0,0.0,0.01,6.87,7.94,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,545.0,0.0,0.01,7.92,8.85,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,546.0,0.0,0.01,8.77,9.98,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,547.0,0.0,0.01,9.27,11.03,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,548.0,0.0,0.01,10.65,12.04,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,549.0,0.0,0.01,11.62,13.04,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,550.0,0.0,0.01,12.38,14.04,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,551.0,0.0,0.01,13.43,15.04,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,552.0,0.0,0.01,14.62,16.04,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,553.0,0.0,0.01,15.18,17.03,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,554.0,0.0,0.01,16.28,18.03,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,555.0,0.0,0.01,17.21,19.03,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,556.0,0.0,0.01,18.24,20.03,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,557.0,0.0,0.01,19.19,21.03,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,558.0,0.0,0.01,20.19,22.03,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,559.0,0.0,0.01,21.2,23.03,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,560.0,0.0,0.01,22.18,24.03,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,436557.8999999999]
["2025-02-18T14:12:45.000000000",536.65,561.0,0.0,0.01,23.24,25.03,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,436557.8999999999]
["2025-02-18T14:12:56.000000000",536.615,512.0,23.46,25.25,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,513.0,22.52,24.24,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,514.0,21.48,23.24,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,515.0,20.47,22.22,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,516.0,19.53,21.24,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,517.0,18.51,20.26,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,518.0,17.51,19.25,0.0,0.01,0.997,-0.002,0.001,193,110,0.001,1231,1307,142.4,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,519.0,16.54,18.22,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,520.0,16.37,16.88,0.0,0.01,0.997,-0.003,0.001,229,235,0.001,8030,4192,825.8999999999999,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,521.0,15.03,16.21,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,522.0,13.51,15.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,523.0,12.53,14.2,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,524.0,11.55,13.17,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,525.0,11.46,11.87,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,526.0,9.52,11.24,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,527.0,8.58,10.25,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12339,0.0,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,528.0,7.55,9.25,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1831,0.0,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,529.0,7.09,7.89,0.01,0.02,0.988,-0.012,0.009,0,67,0.009,0,7252,0.0,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,530.0,6.44,6.86,0.02,0.03,0.979,-0.021,0.015,4033,1386,0.015,17556,15957,32383.5,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,531.0,4.58,6.21,0.02,0.03,0.976,-0.024,0.019,0,128,0.019,0,6443,0.0,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,532.0,4.17,4.87,0.03,0.04,0.965,-0.035,0.03,0,411,0.03,0,10256,0.0,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,533.0,3.44,3.8,0.05,0.06,0.943,-0.057,0.05,0,569,0.05,0,18167,0.0,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,534.0,2.68,2.78,0.1,0.11,0.895,-0.105,0.087,0,1198,0.087,0,22581,0.0,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,535.0,1.8,1.87,0.2,0.21,0.805,-0.195,0.146,4941,7807,0.146,18934,85400,348575.0,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,536.0,1.05,1.06,0.42,0.44,0.64,-0.359,0.214,0,19722,0.216,0,95101,0.0,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,537.0,0.48,0.49,0.85,0.87,0.41,-0.59,0.236,0,88034,0.236,0,144169,0.0,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,538.0,0.17,0.18,1.52,1.59,0.196,-0.803,0.172,0,177618,0.17,0,115101,0.0,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,539.0,0.05,0.06,2.31,2.53,0.075,-0.92,0.086,0,149458,0.076,0,50188,0.0,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,540.0,0.02,0.03,3.27,3.51,0.034,-0.95,0.041,5610,166659,0.02,4193,25409,31387.0,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,541.0,0.0,0.01,3.89,4.93,0.008,-1.0,0.012,0,58795,0.0,0,3046,0.0,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,542.0,0.0,0.01,4.72,5.91,0.007,-1.0,0.009,0,32102,0.0,0,759,0.0,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,543.0,0.0,0.01,5.92,7.04,0.006,-1.0,0.007,0,40841,0.0,0,593,0.0,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,544.0,0.0,0.01,6.87,7.92,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,545.0,0.0,0.01,7.91,8.83,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,546.0,0.0,0.01,8.79,10.0,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,547.0,0.0,0.01,9.27,11.03,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,548.0,0.0,0.01,10.65,12.04,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,549.0,0.0,0.01,11.62,13.04,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,550.0,0.0,0.01,12.38,14.04,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,551.0,0.0,0.01,13.43,15.04,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,552.0,0.0,0.01,14.62,16.04,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,553.0,0.0,0.01,15.18,17.03,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,554.0,0.0,0.01,16.28,18.03,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,555.0,0.0,0.01,17.21,19.03,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,556.0,0.0,0.01,18.24,20.03,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,557.0,0.0,0.01,19.19,21.03,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,558.0,0.0,0.01,20.19,22.03,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,559.0,0.0,0.01,21.2,23.03,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,560.0,0.0,0.01,22.18,24.03,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,433331.79999999993]
["2025-02-18T14:12:56.000000000",536.615,561.0,0.0,0.01,23.24,25.03,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,512.0,23.47,25.15,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,513.0,22.52,24.18,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,514.0,21.48,23.16,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,515.0,20.48,22.18,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,516.0,19.55,21.19,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,517.0,18.51,20.17,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,518.0,17.51,19.19,0.0,0.01,0.997,-0.002,0.001,193,110,0.001,1231,1307,142.4,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,519.0,16.54,18.2,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,520.0,16.37,16.88,0.0,0.01,0.997,-0.003,0.001,229,235,0.001,8030,4192,825.8999999999999,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,521.0,15.04,16.11,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,522.0,13.52,15.19,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,523.0,12.55,14.12,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,524.0,11.57,13.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,525.0,11.27,11.85,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,526.0,9.54,11.18,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,527.0,8.59,10.19,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12339,0.0,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,528.0,7.58,9.2,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1831,0.0,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,529.0,7.09,7.89,0.01,0.02,0.988,-0.012,0.009,0,67,0.009,0,7252,0.0,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,530.0,6.4,6.83,0.02,0.03,0.979,-0.021,0.015,4033,1386,0.015,17556,15957,32383.5,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,531.0,4.61,6.18,0.02,0.03,0.976,-0.024,0.019,0,128,0.019,0,6443,0.0,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,532.0,4.19,4.86,0.03,0.04,0.965,-0.035,0.03,0,411,0.03,0,10257,0.0,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,533.0,3.26,3.67,0.06,0.07,0.943,-0.057,0.05,0,569,0.05,0,18167,0.0,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,534.0,2.51,2.6,0.11,0.13,0.895,-0.105,0.087,0,1198,0.087,0,22581,0.0,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,535.0,1.65,1.7,0.24,0.25,0.805,-0.195,0.146,4941,7832,0.146,18934,85465,348575.0,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,536.0,0.93,0.95,0.5,0.51,0.64,-0.359,0.214,0,19731,0.216,0,95129,0.0,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,537.0,0.41,0.43,0.98,1.0,0.41,-0.59,0.236,0,88048,0.236,0,144192,0.0,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,538.0,0.15,0.16,1.68,1.76,0.196,-0.803,0.172,0,178241,0.17,0,115151,0.0,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,539.0,0.05,0.06,2.47,2.71,0.075,-0.92,0.086,0,149463,0.076,0,50192,0.0,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,540.0,0.02,0.03,3.46,3.6,0.034,-0.95,0.041,5610,166660,0.02,4193,25412,31387.0,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,541.0,0.0,0.01,3.97,4.93,0.008,-1.0,0.012,0,58796,0.0,0,3046,0.0,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,542.0,0.0,0.01,4.72,6.08,0.007,-1.0,0.009,0,32102,0.0,0,759,0.0,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,543.0,0.0,0.01,5.93,7.03,0.006,-1.0,0.007,0,40841,0.0,0,593,0.0,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,544.0,0.0,0.01,6.88,7.92,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,545.0,0.0,0.01,7.92,8.83,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,546.0,0.0,0.01,8.83,9.96,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,547.0,0.0,0.01,9.3,11.09,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,548.0,0.0,0.01,10.65,12.09,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,549.0,0.0,0.01,11.62,13.04,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,550.0,0.0,0.01,12.38,14.09,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,551.0,0.0,0.01,13.43,15.09,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,552.0,0.0,0.01,14.62,16.09,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,553.0,0.0,0.01,15.31,17.09,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,554.0,0.0,0.01,16.31,18.09,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,555.0,0.0,0.01,17.32,19.09,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,556.0,0.0,0.01,18.32,20.09,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,557.0,0.0,0.01,19.32,21.09,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,558.0,0.0,0.01,20.32,22.09,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,559.0,0.0,0.01,21.33,23.09,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,560.0,0.0,0.01,22.33,24.09,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,433331.79999999993]
["2025-02-18T14:13:07.000000000",536.425,561.0,0.0,0.01,23.33,25.09,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,433331.79999999993]
["2025-02-18T14:13:18.000000000",536.355,512.0,23.47,25.01,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,461169.5]
["2025-02-18T14:13:18.000000000",536.355,513.0,22.52,24.01,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,461169.5]
["2025-02-18T14:13:18.000000000",536.355,514.0,21.48,23.01,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,461169.5]
["2025-02-18T14:13:18.000000000",536.355,515.0,20.48,21.99,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,461169.5]
["2025-02-18T14:13:18.000000000",536.355,516.0,19.55,20.99,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,461169.5]
["2025-02-18T14:13:18.000000000",536.355,517.0,18.51,20.02,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,461169.5]
["2025-02-18T14:13:18.000000000",536.355,518.0,17.51,19.01,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1307,142.4,461169.5]
["2025-02-18T14:13:18.000000000",536.355,519.0,16.57,17.99,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,461169.5]
["2025-02-18T14:13:18.000000000",536.355,520.0,16.17,16.88,0.0,0.01,0.997,-0.003,0.001,229,235,0.001,8030,4192,825.8999999999999,461169.5]
["2025-02-18T14:13:18.000000000",536.355,521.0,15.04,16.02,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,461169.5]
["2025-02-18T14:13:18.000000000",536.355,522.0,13.53,15.01,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,461169.5]
["2025-02-18T14:13:18.000000000",536.355,523.0,12.57,14.01,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,461169.5]
["2025-02-18T14:13:18.000000000",536.355,524.0,11.58,13.01,0.0,0.01,0.996,-0.003,0.002,0,0,0.002,0,1797,0.0,461169.5]
["2025-02-18T14:13:18.000000000",536.355,525.0,11.26,11.79,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,461169.5]
["2025-02-18T14:13:18.000000000",536.355,526.0,9.56,11.0,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,461169.5]
["2025-02-18T14:13:18.000000000",536.355,527.0,8.62,10.01,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12339,0.0,461169.5]
["2025-02-18T14:13:18.000000000",536.355,528.0,7.59,9.02,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1831,0.0,461169.5]
["2025-02-18T14:13:18.000000000",536.355,529.0,7.11,7.84,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7252,0.0,461169.5]
["2025-02-18T14:13:18.000000000",536.355,530.0,6.24,6.8,0.02,0.03,0.979,-0.021,0.016,4033,1386,0.016,17556,15957,34542.4,461169.5]
["2025-02-18T14:13:18.000000000",536.355,531.0,4.65,6.02,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6443,0.0,461169.5]
["2025-02-18T14:13:18.000000000",536.355,532.0,4.19,4.84,0.03,0.04,0.964,-0.036,0.032,0,411,0.032,0,10269,0.0,461169.5]
["2025-02-18T14:13:18.000000000",536.355,533.0,3.26,3.67,0.06,0.07,0.935,-0.065,0.056,0,569,0.056,0,18167,0.0,461169.5]
["2025-02-18T14:13:18.000000000",536.355,534.0,2.46,2.56,0.12,0.13,0.879,-0.121,0.096,0,1198,0.096,0,22595,0.0,461169.5]
["2025-02-18T14:13:18.000000000",536.355,535.0,1.6,1.66,0.26,0.27,0.776,-0.224,0.158,4941,7854,0.158,18934,85548,377225.0,461169.5]
["2025-02-18T14:13:18.000000000",536.355,536.0,0.9,0.92,0.53,0.54,0.598,-0.402,0.22,0,19742,0.22,0,95250,0.0,461169.5]
["2025-02-18T14:13:18.000000000",536.355,537.0,0.4,0.41,1.03,1.05,0.366,-0.634,0.227,0,88085,0.227,0,144786,0.0,461169.5]
["2025-02-18T14:13:18.000000000",536.355,538.0,0.14,0.15,1.73,1.79,0.174,-0.825,0.154,0,178663,0.152,0,115151,0.0,461169.5]
["2025-02-18T14:13:18.000000000",536.355,539.0,0.05,0.06,2.59,2.69,0.071,-0.923,0.078,0,149491,0.068,0,50207,0.0,461169.5]
["2025-02-18T14:13:18.000000000",536.355,540.0,0.02,0.03,3.58,3.7,0.033,-0.951,0.038,5610,166815,0.017,4193,25413,28446.1,461169.5]
["2025-02-18T14:13:18.000000000",536.355,541.0,0.0,0.01,4.09,4.93,0.008,-1.0,0.012,0,58796,0.0,0,3046,0.0,461169.5]
["2025-02-18T14:13:18.000000000",536.355,542.0,0.0,0.01,4.72,6.25,0.007,-1.0,0.009,0,32102,0.0,0,759,0.0,461169.5]
["2025-02-18T14:13:18.000000000",536.355,543.0,0.0,0.01,5.94,7.02,0.006,-1.0,0.007,0,40841,0.0,0,593,0.0,461169.5]
["2025-02-18T14:13:18.000000000",536.355,544.0,0.0,0.01,6.9,7.9,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,461169.5]
["2025-02-18T14:13:18.000000000",536.355,545.0,0.0,0.01,7.94,8.93,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,461169.5]
["2025-02-18T14:13:18.000000000",536.355,546.0,0.0,0.01,8.86,10.28,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,461169.5]
["2025-02-18T14:13:18.000000000",536.355,547.0,0.0,0.01,9.38,11.27,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,461169.5]
["2025-02-18T14:13:18.000000000",536.355,548.0,0.0,0.01,10.68,12.15,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,461169.5]
["2025-02-18T14:13:18.000000000",536.355,549.0,0.0,0.01,11.62,13.04,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,461169.5]
["2025-02-18T14:13:18.000000000",536.355,550.0,0.0,0.01,12.38,14.19,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,461169.5]
["2025-02-18T14:13:18.000000000",536.355,551.0,0.0,0.01,13.43,15.19,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,461169.5]
["2025-02-18T14:13:18.000000000",536.355,552.0,0.0,0.01,14.62,16.19,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,461169.5]
["2025-02-18T14:13:18.000000000",536.355,553.0,0.0,0.01,15.38,17.19,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,461169.5]
["2025-02-18T14:13:18.000000000",536.355,554.0,0.0,0.01,16.39,18.19,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,461169.5]
["2025-02-18T14:13:18.000000000",536.355,555.0,0.0,0.01,17.39,19.19,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,461169.5]
["2025-02-18T14:13:18.000000000",536.355,556.0,0.0,0.01,18.39,20.19,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,461169.5]
["2025-02-18T14:13:18.000000000",536.355,557.0,0.0,0.01,19.4,21.19,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,461169.5]
["2025-02-18T14:13:18.000000000",536.355,558.0,0.0,0.01,20.4,22.2,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,461169.5]
["2025-02-18T14:13:18.000000000",536.355,559.0,0.0,0.01,21.41,23.2,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,461169.5]
["2025-02-18T14:13:18.000000000",536.355,560.0,0.0,0.01,22.41,24.2,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,461169.5]
["2025-02-18T14:13:18.000000000",536.355,561.0,0.0,0.01,23.41,25.2,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,461169.5]
["2025-02-18T14:13:30.000000000",536.4,512.0,23.47,24.99,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,476901.7]
["2025-02-18T14:13:30.000000000",536.4,513.0,22.52,24.0,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,476901.7]
["2025-02-18T14:13:30.000000000",536.4,514.0,21.48,23.01,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,476901.7]
["2025-02-18T14:13:30.000000000",536.4,515.0,20.48,21.99,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,476901.7]
["2025-02-18T14:13:30.000000000",536.4,516.0,19.55,21.0,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,476901.7]
["2025-02-18T14:13:30.000000000",536.4,517.0,18.51,20.02,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,476901.7]
["2025-02-18T14:13:30.000000000",536.4,518.0,17.51,19.01,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1307,142.4,476901.7]
["2025-02-18T14:13:30.000000000",536.4,519.0,16.57,17.99,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,476901.7]
["2025-02-18T14:13:30.000000000",536.4,520.0,16.17,16.88,0.0,0.01,0.997,-0.003,0.001,229,235,0.001,8030,4192,825.8999999999999,476901.7]
["2025-02-18T14:13:30.000000000",536.4,521.0,15.06,15.96,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,476901.7]
["2025-02-18T14:13:30.000000000",536.4,522.0,13.53,15.02,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,476901.7]
["2025-02-18T14:13:30.000000000",536.4,523.0,12.57,14.01,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,476901.7]
["2025-02-18T14:13:30.000000000",536.4,524.0,11.58,13.01,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,1797,0.0,476901.7]
["2025-02-18T14:13:30.000000000",536.4,525.0,11.26,11.78,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,476901.7]
["2025-02-18T14:13:30.000000000",536.4,526.0,9.59,11.01,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,476901.7]
["2025-02-18T14:13:30.000000000",536.4,527.0,8.63,10.01,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12339,0.0,476901.7]
["2025-02-18T14:13:30.000000000",536.4,528.0,7.6,9.03,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1831,0.0,476901.7]
["2025-02-18T14:13:30.000000000",536.4,529.0,7.11,7.81,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7252,0.0,476901.7]
["2025-02-18T14:13:30.000000000",536.4,530.0,6.24,6.77,0.02,0.03,0.978,-0.022,0.016,4033,1391,0.016,17556,15957,34542.4,476901.7]
["2025-02-18T14:13:30.000000000",536.4,531.0,4.66,6.0,0.02,0.03,0.976,-0.024,0.021,0,128,0.021,0,6443,0.0,476901.7]
["2025-02-18T14:13:30.000000000",536.4,532.0,4.19,4.81,0.03,0.04,0.964,-0.036,0.033,0,411,0.033,0,10277,0.0,476901.7]
["2025-02-18T14:13:30.000000000",536.4,533.0,3.26,3.67,0.06,0.07,0.933,-0.067,0.058,0,569,0.058,0,18189,0.0,476901.7]
["2025-02-18T14:13:30.000000000",536.4,534.0,2.5,2.58,0.12,0.13,0.87,-0.13,0.102,0,1213,0.102,0,22598,0.0,476901.7]
["2025-02-18T14:13:30.000000000",536.4,535.0,1.64,1.69,0.25,0.26,0.761,-0.239,0.165,4941,7855,0.165,18934,85655,393937.5,476901.7]
["2025-02-18T14:13:30.000000000",536.4,536.0,0.93,0.94,0.51,0.53,0.575,-0.425,0.22,0,19772,0.22,0,95452,0.0,476901.7]
["2025-02-18T14:13:30.000000000",536.4,537.0,0.41,0.42,0.99,1.02,0.348,-0.652,0.218,0,88375,0.218,0,144899,0.0,476901.7]
["2025-02-18T14:13:30.000000000",536.4,538.0,0.14,0.15,1.7,1.78,0.163,-0.836,0.146,0,179019,0.143,0,115169,0.0,476901.7]
["2025-02-18T14:13:30.000000000",536.4,539.0,0.05,0.06,2.59,2.76,0.07,-0.925,0.074,0,149526,0.065,0,50209,0.0,476901.7]
["2025-02-18T14:13:30.000000000",536.4,540.0,0.02,0.03,3.56,3.74,0.032,-0.952,0.037,5610,166882,0.016,4193,25418,27465.800000000003,476901.7]
["2025-02-18T14:13:30.000000000",536.4,541.0,0.0,0.01,4.1,4.99,0.008,-1.0,0.011,0,59296,0.0,0,3046,0.0,476901.7]
["2025-02-18T14:13:30.000000000",536.4,542.0,0.0,0.01,4.73,6.22,0.007,-1.0,0.008,0,32102,0.0,0,759,0.0,476901.7]
["2025-02-18T14:13:30.000000000",536.4,543.0,0.0,0.01,5.98,7.17,0.006,-1.0,0.006,0,40841,0.0,0,593,0.0,476901.7]
["2025-02-18T14:13:30.000000000",536.4,544.0,0.0,0.01,6.92,7.9,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,476901.7]
["2025-02-18T14:13:30.000000000",536.4,545.0,0.0,0.01,7.97,8.92,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,476901.7]
["2025-02-18T14:13:30.000000000",536.4,546.0,0.0,0.01,8.87,10.28,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,476901.7]
["2025-02-18T14:13:30.000000000",536.4,547.0,0.0,0.01,9.39,11.27,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,476901.7]
["2025-02-18T14:13:30.000000000",536.4,548.0,0.0,0.01,10.69,12.26,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,476901.7]
["2025-02-18T14:13:30.000000000",536.4,549.0,0.0,0.01,11.63,13.25,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,476901.7]
["2025-02-18T14:13:30.000000000",536.4,550.0,0.0,0.01,12.38,14.27,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,476901.7]
["2025-02-18T14:13:30.000000000",536.4,551.0,0.0,0.01,13.43,15.27,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,476901.7]
["2025-02-18T14:13:30.000000000",536.4,552.0,0.0,0.01,14.62,16.27,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,476901.7]
["2025-02-18T14:13:30.000000000",536.4,553.0,0.0,0.01,15.38,17.27,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,476901.7]
["2025-02-18T14:13:30.000000000",536.4,554.0,0.0,0.01,16.39,18.27,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,476901.7]
["2025-02-18T14:13:30.000000000",536.4,555.0,0.0,0.01,17.39,19.27,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,476901.7]
["2025-02-18T14:13:30.000000000",536.4,556.0,0.0,0.01,18.39,20.26,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,476901.7]
["2025-02-18T14:13:30.000000000",536.4,557.0,0.0,0.01,19.4,21.26,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,476901.7]
["2025-02-18T14:13:30.000000000",536.4,558.0,0.0,0.01,20.4,22.26,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,476901.7]
["2025-02-18T14:13:30.000000000",536.4,559.0,0.0,0.01,21.41,23.26,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,476901.7]
["2025-02-18T14:13:30.000000000",536.4,560.0,0.0,0.01,22.41,24.26,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,476901.7]
["2025-02-18T14:13:30.000000000",536.4,561.0,0.0,0.01,23.41,25.26,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,476901.7]
["2025-02-18T14:13:41.000000000",536.505,512.0,23.46,25.04,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,460181.6]
["2025-02-18T14:13:41.000000000",536.505,513.0,22.29,23.98,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,460181.6]
["2025-02-18T14:13:41.000000000",536.505,514.0,21.37,23.0,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,460181.6]
["2025-02-18T14:13:41.000000000",536.505,515.0,20.49,22.17,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,460181.6]
["2025-02-18T14:13:41.000000000",536.505,516.0,19.35,21.0,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,460181.6]
["2025-02-18T14:13:41.000000000",536.505,517.0,18.51,20.17,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,460181.6]
["2025-02-18T14:13:41.000000000",536.505,518.0,17.5,19.01,0.0,0.01,0.997,-0.002,0.001,193,110,0.001,1231,1307,142.4,460181.6]
["2025-02-18T14:13:41.000000000",536.505,519.0,16.5,17.99,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,460181.6]
["2025-02-18T14:13:41.000000000",536.505,520.0,16.18,16.88,0.0,0.01,0.997,-0.003,0.001,229,235,0.001,8030,4192,825.8999999999999,460181.6]
["2025-02-18T14:13:41.000000000",536.505,521.0,15.08,15.96,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,460181.6]
["2025-02-18T14:13:41.000000000",536.505,522.0,13.55,15.01,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,460181.6]
["2025-02-18T14:13:41.000000000",536.505,523.0,12.59,14.0,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,460181.6]
["2025-02-18T14:13:41.000000000",536.505,524.0,11.61,12.98,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,460181.6]
["2025-02-18T14:13:41.000000000",536.505,525.0,11.37,11.75,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,460181.6]
["2025-02-18T14:13:41.000000000",536.505,526.0,9.61,11.01,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,460181.6]
["2025-02-18T14:13:41.000000000",536.505,527.0,8.63,10.13,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12339,0.0,460181.6]
["2025-02-18T14:13:41.000000000",536.505,528.0,7.63,9.02,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1831,0.0,460181.6]
["2025-02-18T14:13:41.000000000",536.505,529.0,7.13,7.78,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7260,0.0,460181.6]
["2025-02-18T14:13:41.000000000",536.505,530.0,6.25,6.77,0.02,0.03,0.979,-0.021,0.016,4033,1391,0.016,17556,15957,34542.4,460181.6]
["2025-02-18T14:13:41.000000000",536.505,531.0,4.46,6.19,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6443,0.0,460181.6]
["2025-02-18T14:13:41.000000000",536.505,532.0,4.19,4.8,0.03,0.04,0.965,-0.035,0.031,0,411,0.031,0,10277,0.0,460181.6]
["2025-02-18T14:13:41.000000000",536.505,533.0,3.26,3.8,0.05,0.06,0.935,-0.065,0.055,0,569,0.055,0,18194,0.0,460181.6]
["2025-02-18T14:13:41.000000000",536.505,534.0,2.6,2.69,0.11,0.12,0.885,-0.115,0.094,0,1223,0.094,0,22599,0.0,460181.6]
["2025-02-18T14:13:41.000000000",536.505,535.0,1.72,1.79,0.22,0.23,0.782,-0.218,0.157,4941,7855,0.157,18934,85739,374837.5,460181.6]
["2025-02-18T14:13:41.000000000",536.505,536.0,0.98,1.0,0.46,0.48,0.605,-0.395,0.222,0,19861,0.222,0,95518,0.0,460181.6]
["2025-02-18T14:13:41.000000000",536.505,537.0,0.45,0.46,0.92,0.94,0.376,-0.624,0.222,0,88406,0.223,0,144959,0.0,460181.6]
["2025-02-18T14:13:41.000000000",536.505,538.0,0.16,0.17,1.6,1.68,0.175,-0.825,0.157,0,179265,0.156,0,115173,0.0,460181.6]
["2025-02-18T14:13:41.000000000",536.505,539.0,0.05,0.06,2.45,2.7,0.072,-0.925,0.079,0,149589,0.072,0,50209,0.0,460181.6]
["2025-02-18T14:13:41.000000000",536.505,540.0,0.02,0.03,3.41,3.7,0.033,-0.955,0.039,5610,166940,0.019,4193,25418,29845.7,460181.6]
["2025-02-18T14:13:41.000000000",536.505,541.0,0.0,0.01,4.09,4.99,0.008,-1.0,0.012,0,59296,0.0,0,3046,0.0,460181.6]
["2025-02-18T14:13:41.000000000",536.505,542.0,0.0,0.01,4.54,6.12,0.007,-1.0,0.009,0,32102,0.0,0,759,0.0,460181.6]
["2025-02-18T14:13:41.000000000",536.505,543.0,0.0,0.01,5.98,7.11,0.006,-1.0,0.007,0,40841,0.0,0,593,0.0,460181.6]
["2025-02-18T14:13:41.000000000",536.505,544.0,0.0,0.01,6.93,7.89,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,460181.6]
["2025-02-18T14:13:41.000000000",536.505,545.0,0.0,0.01,7.97,8.91,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,460181.6]
["2025-02-18T14:13:41.000000000",536.505,546.0,0.0,0.01,8.51,10.12,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,460181.6]
["2025-02-18T14:13:41.000000000",536.505,547.0,0.0,0.01,9.4,11.11,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,460181.6]
["2025-02-18T14:13:41.000000000",536.505,548.0,0.0,0.01,10.74,12.11,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,460181.6]
["2025-02-18T14:13:41.000000000",536.505,549.0,0.0,0.01,11.66,13.1,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,460181.6]
["2025-02-18T14:13:41.000000000",536.505,550.0,0.0,0.01,12.38,14.12,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,460181.6]
["2025-02-18T14:13:41.000000000",536.505,551.0,0.0,0.01,13.43,15.12,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,460181.6]
["2025-02-18T14:13:41.000000000",536.505,552.0,0.0,0.01,14.62,16.11,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,460181.6]
["2025-02-18T14:13:41.000000000",536.505,553.0,0.0,0.01,15.38,17.11,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,460181.6]
["2025-02-18T14:13:41.000000000",536.505,554.0,0.0,0.01,16.39,18.11,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,460181.6]
["2025-02-18T14:13:41.000000000",536.505,555.0,0.0,0.01,17.39,19.11,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,460181.6]
["2025-02-18T14:13:41.000000000",536.505,556.0,0.0,0.01,18.39,20.11,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,460181.6]
["2025-02-18T14:13:41.000000000",536.505,557.0,0.0,0.01,19.4,21.11,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,460181.6]
["2025-02-18T14:13:41.000000000",536.505,558.0,0.0,0.01,20.4,22.11,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,460181.6]
["2025-02-18T14:13:41.000000000",536.505,559.0,0.0,0.01,21.41,23.11,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,460181.6]
["2025-02-18T14:13:41.000000000",536.505,560.0,0.0,0.01,22.41,24.11,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,460181.6]
["2025-02-18T14:13:41.000000000",536.505,561.0,0.0,0.01,23.41,25.11,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,460181.6]
["2025-02-18T14:13:52.000000000",536.72,512.0,23.41,25.24,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,460181.6]
["2025-02-18T14:13:52.000000000",536.72,513.0,22.4,24.25,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,460181.6]
["2025-02-18T14:13:52.000000000",536.72,514.0,21.4,23.35,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,460181.6]
["2025-02-18T14:13:52.000000000",536.72,515.0,20.5,22.25,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,460181.6]
["2025-02-18T14:13:52.000000000",536.72,516.0,19.39,21.37,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,460181.6]
["2025-02-18T14:13:52.000000000",536.72,517.0,18.51,20.26,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,460181.6]
["2025-02-18T14:13:52.000000000",536.72,518.0,17.51,19.21,0.0,0.01,0.997,-0.002,0.001,193,110,0.001,1231,1307,142.4,460181.6]
["2025-02-18T14:13:52.000000000",536.72,519.0,16.39,18.18,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,460181.6]
["2025-02-18T14:13:52.000000000",536.72,520.0,16.36,16.96,0.0,0.01,0.997,-0.003,0.001,229,235,0.001,8030,4192,825.8999999999999,460181.6]
["2025-02-18T14:13:52.000000000",536.72,521.0,15.09,15.95,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,460181.6]
["2025-02-18T14:13:52.000000000",536.72,522.0,13.56,15.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,460181.6]
["2025-02-18T14:13:52.000000000",536.72,523.0,12.6,13.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,460181.6]
["2025-02-18T14:13:52.000000000",536.72,524.0,11.62,13.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,460181.6]
["2025-02-18T14:13:52.000000000",536.72,525.0,11.53,12.24,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,460181.6]
["2025-02-18T14:13:52.000000000",536.72,526.0,9.61,11.36,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,460181.6]
["2025-02-18T14:13:52.000000000",536.72,527.0,8.64,10.22,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12339,0.0,460181.6]
["2025-02-18T14:13:52.000000000",536.72,528.0,7.64,9.26,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1831,0.0,460181.6]
["2025-02-18T14:13:52.000000000",536.72,529.0,7.17,8.23,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7260,0.0,460181.6]
["2025-02-18T14:13:52.000000000",536.72,530.0,6.4,6.85,0.02,0.03,0.979,-0.021,0.016,4033,1391,0.016,17556,15957,34542.4,460181.6]
["2025-02-18T14:13:52.000000000",536.72,531.0,4.47,6.38,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6443,0.0,460181.6]
["2025-02-18T14:13:52.000000000",536.72,532.0,4.24,4.97,0.03,0.04,0.965,-0.035,0.031,0,411,0.031,0,10277,0.0,460181.6]
["2025-02-18T14:13:52.000000000",536.72,533.0,3.3,3.8,0.04,0.05,0.935,-0.065,0.055,0,569,0.055,0,18199,0.0,460181.6]
["2025-02-18T14:13:52.000000000",536.72,534.0,2.78,2.87,0.1,0.11,0.885,-0.115,0.094,0,1223,0.094,0,22601,0.0,460181.6]
["2025-02-18T14:13:52.000000000",536.72,535.0,1.89,1.95,0.18,0.19,0.782,-0.218,0.157,4941,7870,0.157,18934,85759,374837.5,460181.6]
["2025-02-18T14:13:52.000000000",536.72,536.0,1.11,1.13,0.39,0.4,0.605,-0.395,0.222,0,19864,0.222,0,95642,0.0,460181.6]
["2025-02-18T14:13:52.000000000",536.72,537.0,0.52,0.53,0.79,0.81,0.376,-0.624,0.222,0,88550,0.223,0,145004,0.0,460181.6]
["2025-02-18T14:13:52.000000000",536.72,538.0,0.19,0.2,1.45,1.49,0.175,-0.825,0.157,0,179276,0.156,0,115174,0.0,460181.6]
["2025-02-18T14:13:52.000000000",536.72,539.0,0.06,0.07,2.31,2.46,0.072,-0.925,0.079,0,149602,0.072,0,50210,0.0,460181.6]
["2025-02-18T14:13:52.000000000",536.72,540.0,0.02,0.03,3.18,3.66,0.033,-0.955,0.039,5610,166945,0.019,4193,25418,29845.7,460181.6]
["2025-02-18T14:13:52.000000000",536.72,541.0,0.0,0.01,4.08,4.98,0.008,-1.0,0.012,0,59296,0.0,0,3046,0.0,460181.6]
["2025-02-18T14:13:52.000000000",536.72,542.0,0.0,0.01,4.56,6.02,0.007,-1.0,0.009,0,32102,0.0,0,759,0.0,460181.6]
["2025-02-18T14:13:52.000000000",536.72,543.0,0.0,0.01,5.99,7.02,0.006,-1.0,0.007,0,40841,0.0,0,593,0.0,460181.6]
["2025-02-18T14:13:52.000000000",536.72,544.0,0.0,0.01,6.93,7.97,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,460181.6]
["2025-02-18T14:13:52.000000000",536.72,545.0,0.0,0.01,7.99,8.9,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,460181.6]
["2025-02-18T14:13:52.000000000",536.72,546.0,0.0,0.01,8.52,10.03,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,460181.6]
["2025-02-18T14:13:52.000000000",536.72,547.0,0.0,0.01,9.41,11.03,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,460181.6]
["2025-02-18T14:13:52.000000000",536.72,548.0,0.0,0.01,10.76,12.03,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,460181.6]
["2025-02-18T14:13:52.000000000",536.72,549.0,0.0,0.01,11.69,13.03,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,460181.6]
["2025-02-18T14:13:52.000000000",536.72,550.0,0.0,0.01,12.38,14.03,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,460181.6]
["2025-02-18T14:13:52.000000000",536.72,551.0,0.0,0.01,13.43,15.03,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,460181.6]
["2025-02-18T14:13:52.000000000",536.72,552.0,0.0,0.01,14.62,16.03,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,460181.6]
["2025-02-18T14:13:52.000000000",536.72,553.0,0.0,0.01,15.38,17.03,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,460181.6]
["2025-02-18T14:13:52.000000000",536.72,554.0,0.0,0.01,16.39,18.03,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,460181.6]
["2025-02-18T14:13:52.000000000",536.72,555.0,0.0,0.01,17.39,19.03,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,460181.6]
["2025-02-18T14:13:52.000000000",536.72,556.0,0.0,0.01,18.39,20.03,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,460181.6]
["2025-02-18T14:13:52.000000000",536.72,557.0,0.0,0.01,19.4,21.03,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,460181.6]
["2025-02-18T14:13:52.000000000",536.72,558.0,0.0,0.01,20.4,22.03,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,460181.6]
["2025-02-18T14:13:52.000000000",536.72,559.0,0.0,0.01,21.41,23.03,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,460181.6]
["2025-02-18T14:13:52.000000000",536.72,560.0,0.0,0.01,22.41,24.03,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,460181.6]
["2025-02-18T14:13:52.000000000",536.72,561.0,0.0,0.01,23.41,25.03,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,460181.6]
["2025-02-18T14:14:03.000000000",536.7,512.0,23.48,25.24,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,41,177.9,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,513.0,22.48,24.25,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,514.0,21.46,23.35,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,515.0,20.5,22.25,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,516.0,19.46,21.36,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,483,194.4,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,517.0,18.52,20.26,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,518.0,17.52,19.21,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1307,123.1,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,519.0,16.45,18.18,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,520.0,16.39,16.96,0.0,0.01,1.0,-0.003,0.0,229,235,0.001,8030,4192,802.9999999999999,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,521.0,15.11,15.95,0.0,0.01,1.0,-0.003,0.0,495,43,0.002,8795,2122,1759.0,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,522.0,13.59,15.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,523.0,12.6,14.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,524.0,11.64,13.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,525.0,11.55,12.23,0.0,0.01,1.0,-0.004,0.0,4827,378,0.002,15536,7154,3107.2,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,526.0,9.62,11.35,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,527.0,8.64,10.21,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12339,0.0,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,528.0,7.65,9.37,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1831,0.0,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,529.0,7.18,8.22,0.01,0.02,1.0,-0.012,0.0,0,67,0.009,0,7260,0.0,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,530.0,6.43,6.85,0.02,0.03,1.0,-0.021,0.0,4033,1391,0.015,17556,15957,26334.0,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,531.0,4.52,6.38,0.02,0.03,1.0,-0.023,0.0,0,128,0.019,0,6443,0.0,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,532.0,4.24,4.97,0.03,0.04,0.951,-0.034,0.014,0,411,0.029,0,10280,0.0,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,533.0,3.33,3.8,0.04,0.05,0.942,-0.048,0.033,0,569,0.045,0,18201,0.0,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,534.0,2.72,2.89,0.09,0.1,0.901,-0.096,0.076,0,1223,0.081,0,23601,0.0,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,535.0,1.87,1.93,0.18,0.19,0.817,-0.182,0.137,4941,7875,0.138,18934,85803,328980.9,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,536.0,1.09,1.11,0.39,0.4,0.661,-0.339,0.208,0,19877,0.209,0,95902,0.0,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,537.0,0.5,0.52,0.8,0.81,0.434,-0.566,0.24,0,88651,0.24,0,145042,0.0,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,538.0,0.19,0.2,1.45,1.5,0.214,-0.786,0.182,0,179315,0.182,0,115190,0.0,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,539.0,0.06,0.07,2.31,2.45,0.086,-0.914,0.094,0,149802,0.094,0,50210,0.0,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,540.0,0.02,0.03,3.18,3.6,0.035,-0.965,0.043,5610,167013,0.043,4193,25419,42152.9,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,541.0,0.0,0.01,3.96,4.91,0.008,-0.992,0.013,0,59296,0.013,0,3046,0.0,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,542.0,0.0,0.01,4.58,6.0,0.007,-0.993,0.009,0,32102,0.009,0,759,0.0,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,543.0,0.0,0.01,5.99,7.02,0.006,-0.994,0.007,0,40841,0.007,0,593,0.0,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,544.0,0.0,0.01,6.94,7.9,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,545.0,0.0,0.01,7.99,8.9,0.005,-0.995,0.005,19592,20927,0.005,437,450,10014.500000000002,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,546.0,0.0,0.01,8.52,10.03,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,547.0,0.0,0.01,9.41,11.03,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,548.0,0.0,0.01,10.76,12.03,0.004,-0.996,0.003,0,3198,0.003,0,3,0.0,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,549.0,0.0,0.01,11.69,13.03,0.004,-0.996,0.002,2642,4095,0.002,123,26,552.9999999999999,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,550.0,0.0,0.01,12.38,14.03,0.003,-0.997,0.002,2063,1066,0.002,32,23,419.00000000000006,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,551.0,0.0,0.01,13.43,15.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,552.0,0.0,0.01,14.62,16.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,553.0,0.0,0.01,15.25,17.03,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,554.0,0.0,0.01,16.19,18.03,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,555.0,0.0,0.01,17.29,19.03,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,556.0,0.0,0.01,18.29,20.03,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,557.0,0.0,0.01,19.2,21.03,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,558.0,0.0,0.01,20.2,22.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,559.0,0.0,0.01,21.29,23.03,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,560.0,0.0,0.01,22.29,24.03,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,417466.50000000006]
["2025-02-18T14:14:03.000000000",536.7,561.0,0.0,0.01,23.29,25.03,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,417466.50000000006]
["2025-02-18T14:14:15.000000000",536.565,512.0,23.48,25.24,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,513.0,22.48,24.25,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,514.0,21.46,23.28,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,515.0,20.51,22.25,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,516.0,19.46,21.29,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,517.0,18.52,20.26,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,518.0,17.53,19.21,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1307,142.4,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,519.0,16.45,18.18,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,520.0,16.4,16.96,0.0,0.01,0.997,-0.003,0.001,229,235,0.001,8030,4192,825.8999999999999,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,521.0,15.12,15.94,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,522.0,13.59,15.23,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,523.0,12.6,14.29,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,524.0,11.66,13.23,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,525.0,11.46,12.21,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,526.0,9.66,11.28,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,527.0,8.65,10.21,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12339,0.0,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,528.0,7.66,9.28,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1831,0.0,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,529.0,7.19,8.2,0.01,0.02,0.988,-0.012,0.009,0,67,0.009,0,7260,0.0,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,530.0,6.43,6.85,0.02,0.03,0.979,-0.021,0.015,4033,1391,0.015,17556,15957,32383.5,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,531.0,4.53,6.27,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6443,0.0,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,532.0,4.25,4.97,0.03,0.04,0.965,-0.035,0.03,0,411,0.03,0,10310,0.0,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,533.0,3.37,3.8,0.05,0.06,0.943,-0.057,0.05,0,569,0.05,0,18201,0.0,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,534.0,2.53,2.88,0.1,0.11,0.894,-0.106,0.088,0,1223,0.088,0,23627,0.0,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,535.0,1.76,1.83,0.21,0.22,0.803,-0.197,0.149,4941,7875,0.149,18934,85849,355737.49999999994,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,536.0,1.01,1.03,0.43,0.44,0.635,-0.365,0.219,0,19888,0.219,0,95908,0.0,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,537.0,0.46,0.47,0.87,0.89,0.402,-0.598,0.233,0,88740,0.234,0,145069,0.0,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,538.0,0.17,0.18,1.55,1.62,0.194,-0.806,0.168,0,179494,0.168,0,115197,0.0,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,539.0,0.06,0.07,2.35,2.5,0.082,-0.915,0.088,0,149902,0.081,0,50211,0.0,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,540.0,0.02,0.03,3.18,3.6,0.034,-0.953,0.041,5610,167014,0.021,4193,25419,31806.300000000003,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,541.0,0.0,0.01,3.97,4.91,0.008,-1.0,0.012,0,59306,0.0,0,3046,0.0,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,542.0,0.0,0.01,4.6,5.97,0.007,-1.0,0.009,0,32104,0.0,0,759,0.0,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,543.0,0.0,0.01,6.0,6.99,0.006,-1.0,0.007,0,40841,0.0,0,593,0.0,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,544.0,0.0,0.01,6.96,7.88,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,545.0,0.0,0.01,8.02,8.88,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,546.0,0.0,0.01,8.52,10.0,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,547.0,0.0,0.01,9.41,11.0,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,548.0,0.0,0.01,10.56,12.0,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,549.0,0.0,0.01,11.69,13.01,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,550.0,0.0,0.01,12.38,14.01,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,551.0,0.0,0.01,13.43,15.0,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,552.0,0.0,0.01,14.62,16.0,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,553.0,0.0,0.01,15.25,17.0,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,554.0,0.0,0.01,16.19,18.0,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,555.0,0.0,0.01,17.29,19.0,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,556.0,0.0,0.01,18.29,20.0,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,557.0,0.0,0.01,19.2,21.0,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,558.0,0.0,0.01,20.2,21.99,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,559.0,0.0,0.01,21.29,22.99,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,560.0,0.0,0.01,22.29,24.0,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,440883.2999999999]
["2025-02-18T14:14:15.000000000",536.565,561.0,0.0,0.01,23.29,24.99,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,440883.2999999999]
["2025-02-18T14:14:26.000000000",536.585,512.0,23.48,25.24,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,513.0,22.48,24.23,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,514.0,21.46,23.28,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,515.0,20.51,22.23,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,516.0,19.48,21.23,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,517.0,18.52,20.23,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,518.0,17.53,19.21,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1307,142.4,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,519.0,16.45,18.18,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,520.0,16.4,16.96,0.0,0.01,0.997,-0.003,0.001,229,235,0.001,8030,4192,825.8999999999999,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,521.0,15.14,15.93,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,522.0,13.6,15.22,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,523.0,12.61,14.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,524.0,11.69,13.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,525.0,11.46,12.18,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,526.0,9.67,11.27,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,527.0,8.67,10.2,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12339,0.0,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,528.0,7.66,9.24,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1831,0.0,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,529.0,7.21,8.18,0.01,0.02,0.988,-0.012,0.009,0,67,0.009,0,7260,0.0,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,530.0,6.43,6.85,0.02,0.03,0.979,-0.021,0.015,4033,1391,0.015,17556,15957,32383.5,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,531.0,4.55,6.24,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6443,0.0,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,532.0,4.25,4.96,0.03,0.04,0.965,-0.035,0.03,0,411,0.03,0,10310,0.0,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,533.0,3.39,3.8,0.05,0.06,0.943,-0.057,0.05,0,569,0.05,0,18201,0.0,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,534.0,2.53,2.88,0.1,0.11,0.895,-0.105,0.087,0,1223,0.087,0,23633,0.0,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,535.0,1.78,1.84,0.21,0.22,0.8,-0.2,0.146,4941,8175,0.146,18934,85857,348575.0,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,536.0,1.03,1.05,0.44,0.45,0.636,-0.364,0.215,0,19952,0.215,0,95950,0.0,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,537.0,0.47,0.48,0.87,0.88,0.405,-0.595,0.237,0,88755,0.237,0,145095,0.0,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,538.0,0.17,0.18,1.55,1.61,0.195,-0.804,0.17,0,179505,0.169,0,115200,0.0,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,539.0,0.06,0.07,2.42,2.53,0.083,-0.914,0.089,0,149968,0.082,0,50213,0.0,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,540.0,0.02,0.03,3.21,3.6,0.034,-0.952,0.041,5610,167016,0.021,4193,25419,31806.300000000003,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,541.0,0.0,0.01,3.99,4.89,0.008,-1.0,0.012,0,59310,0.0,0,3046,0.0,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,542.0,0.0,0.01,4.64,5.95,0.007,-1.0,0.009,0,32104,0.0,0,759,0.0,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,543.0,0.0,0.01,6.01,6.98,0.006,-1.0,0.007,0,40841,0.0,0,593,0.0,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,544.0,0.0,0.01,6.96,7.88,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,545.0,0.0,0.01,8.02,8.87,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,546.0,0.0,0.01,8.52,9.99,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,547.0,0.0,0.01,9.43,10.98,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,548.0,0.0,0.01,10.57,11.99,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,549.0,0.0,0.01,11.69,13.01,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,550.0,0.0,0.01,12.38,14.01,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,551.0,0.0,0.01,13.43,15.0,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,552.0,0.0,0.01,14.62,16.0,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,553.0,0.0,0.01,15.25,17.0,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,554.0,0.0,0.01,16.2,18.0,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,555.0,0.0,0.01,17.29,19.0,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,556.0,0.0,0.01,18.29,20.0,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,557.0,0.0,0.01,19.21,21.0,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,558.0,0.0,0.01,20.21,21.99,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,559.0,0.0,0.01,21.29,22.99,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,560.0,0.0,0.01,22.29,24.0,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,433751.0999999999]
["2025-02-18T14:14:26.000000000",536.585,561.0,0.0,0.01,23.29,24.99,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,512.0,23.49,25.24,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,513.0,22.48,24.23,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,514.0,21.47,23.26,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,515.0,20.49,22.23,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,516.0,19.5,21.21,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,517.0,18.52,20.23,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,518.0,17.53,19.21,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1307,142.4,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,519.0,16.45,18.29,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,520.0,16.4,16.96,0.0,0.01,0.997,-0.003,0.001,229,235,0.001,8030,4192,825.8999999999999,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,521.0,15.31,15.9,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,522.0,13.61,15.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,523.0,12.62,14.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,524.0,11.69,13.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,525.0,11.46,12.15,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,526.0,9.68,11.26,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,527.0,8.69,10.18,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12339,0.0,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,528.0,7.68,9.2,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1831,0.0,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,529.0,7.24,8.16,0.01,0.02,0.988,-0.012,0.009,0,67,0.009,0,7260,0.0,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,530.0,6.43,6.85,0.02,0.03,0.979,-0.021,0.015,4033,1391,0.015,17556,15960,32383.5,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,531.0,4.55,6.24,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6443,0.0,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,532.0,4.26,4.95,0.03,0.04,0.965,-0.035,0.03,0,411,0.03,0,10310,0.0,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,533.0,3.4,3.8,0.05,0.06,0.943,-0.057,0.05,0,569,0.05,0,18201,0.0,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,534.0,2.53,2.88,0.1,0.11,0.895,-0.105,0.087,0,1223,0.087,0,23634,0.0,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,535.0,1.75,1.82,0.21,0.22,0.8,-0.2,0.146,4941,8175,0.146,18934,85862,348575.0,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,536.0,1.0,1.03,0.44,0.46,0.636,-0.364,0.215,0,19958,0.215,0,96468,0.0,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,537.0,0.45,0.47,0.89,0.91,0.405,-0.595,0.237,0,88806,0.237,0,145103,0.0,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,538.0,0.17,0.18,1.57,1.64,0.195,-0.804,0.17,0,179522,0.169,0,115202,0.0,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,539.0,0.06,0.07,2.42,2.56,0.083,-0.914,0.089,0,150001,0.082,0,50213,0.0,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,540.0,0.02,0.03,3.21,3.6,0.034,-0.952,0.041,5610,167066,0.021,4193,25419,31806.300000000003,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,541.0,0.0,0.01,4.0,4.88,0.008,-1.0,0.012,0,59310,0.0,0,3046,0.0,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,542.0,0.0,0.01,4.67,5.92,0.007,-1.0,0.009,0,32104,0.0,0,759,0.0,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,543.0,0.0,0.01,6.06,6.93,0.006,-1.0,0.007,0,40841,0.0,0,593,0.0,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,544.0,0.0,0.01,6.99,7.85,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,545.0,0.0,0.01,8.02,8.87,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,546.0,0.0,0.01,8.52,9.98,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,547.0,0.0,0.01,9.43,10.96,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,548.0,0.0,0.01,10.58,11.98,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,549.0,0.0,0.01,11.69,13.0,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,550.0,0.0,0.01,12.38,14.0,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,551.0,0.0,0.01,13.43,15.0,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,552.0,0.0,0.01,14.62,16.0,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,553.0,0.0,0.01,15.25,17.0,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,554.0,0.0,0.01,16.2,18.0,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,555.0,0.0,0.01,17.29,19.0,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,556.0,0.0,0.01,18.29,20.0,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,557.0,0.0,0.01,19.21,21.0,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,558.0,0.0,0.01,20.21,21.99,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,559.0,0.0,0.01,21.29,22.99,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,560.0,0.0,0.01,22.29,24.0,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,433751.0999999999]
["2025-02-18T14:14:38.000000000",536.55,561.0,0.0,0.01,23.29,24.99,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,433751.0999999999]
["2025-02-18T14:14:49.000000000",536.51,512.0,23.49,25.16,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,513.0,22.48,24.16,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,514.0,21.47,23.17,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,515.0,20.5,22.17,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,516.0,19.5,21.17,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,517.0,18.52,20.17,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,518.0,17.54,19.18,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1307,142.4,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,519.0,16.45,18.18,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,520.0,16.39,16.96,0.0,0.01,0.997,-0.003,0.001,229,236,0.001,8030,4192,825.8999999999999,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,521.0,15.31,15.86,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,522.0,13.64,15.16,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,523.0,12.64,14.18,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,524.0,11.69,13.18,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,525.0,11.43,12.13,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,526.0,9.69,11.17,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,527.0,8.69,10.18,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12339,0.0,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,528.0,7.71,9.17,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1831,0.0,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,529.0,7.25,8.13,0.01,0.02,0.988,-0.012,0.009,0,67,0.009,0,7260,0.0,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,530.0,6.43,6.84,0.02,0.03,0.979,-0.021,0.015,4033,1391,0.015,17556,15960,32383.5,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,531.0,4.56,6.19,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6443,0.0,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,532.0,4.26,4.94,0.03,0.04,0.965,-0.035,0.03,0,411,0.03,0,10310,0.0,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,533.0,3.4,3.7,0.05,0.06,0.943,-0.057,0.051,0,569,0.051,0,18201,0.0,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,534.0,2.54,2.87,0.11,0.12,0.894,-0.106,0.089,0,1223,0.089,0,23634,0.0,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,535.0,1.72,1.77,0.22,0.23,0.797,-0.203,0.149,4941,8175,0.149,18934,86030,355737.49999999994,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,536.0,0.98,1.0,0.46,0.47,0.63,-0.37,0.219,0,19998,0.219,0,96489,0.0,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,537.0,0.44,0.45,0.93,0.94,0.398,-0.602,0.232,0,88851,0.232,0,145180,0.0,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,538.0,0.15,0.16,1.61,1.68,0.193,-0.807,0.166,0,179569,0.165,0,115232,0.0,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,539.0,0.05,0.06,2.42,2.58,0.082,-0.915,0.087,0,150004,0.08,0,50213,0.0,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,540.0,0.02,0.03,3.22,3.6,0.034,-0.953,0.04,5610,167121,0.02,4193,25419,30826.0,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,541.0,0.0,0.01,4.05,4.84,0.008,-1.0,0.012,0,59310,0.0,0,3046,0.0,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,542.0,0.0,0.01,4.67,5.92,0.007,-1.0,0.009,0,32104,0.0,0,759,0.0,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,543.0,0.0,0.01,6.08,6.91,0.006,-1.0,0.007,0,40841,0.0,0,593,0.0,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,544.0,0.0,0.01,7.02,7.82,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,545.0,0.0,0.01,8.05,8.84,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,546.0,0.0,0.01,8.53,9.96,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,547.0,0.0,0.01,9.45,10.93,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,548.0,0.0,0.01,10.58,11.98,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,549.0,0.0,0.01,11.69,13.0,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,550.0,0.0,0.01,12.38,14.0,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,551.0,0.0,0.01,13.43,15.0,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,552.0,0.0,0.01,14.62,16.0,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,553.0,0.0,0.01,15.25,17.0,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,554.0,0.0,0.01,16.21,18.0,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,555.0,0.0,0.01,17.29,19.0,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,556.0,0.0,0.01,18.29,20.0,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,557.0,0.0,0.01,19.22,21.0,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,558.0,0.0,0.01,20.23,21.99,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,559.0,0.0,0.01,21.29,22.99,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,560.0,0.0,0.01,22.29,24.0,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,439902.9999999999]
["2025-02-18T14:14:49.000000000",536.51,561.0,0.0,0.01,23.29,24.99,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,439902.9999999999]
["2025-02-18T14:15:01.000000000",536.515,512.0,23.47,25.16,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,453438.4]
["2025-02-18T14:15:01.000000000",536.515,513.0,22.47,24.16,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,453438.4]
["2025-02-18T14:15:01.000000000",536.515,514.0,21.47,23.16,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,453438.4]
["2025-02-18T14:15:01.000000000",536.515,515.0,20.47,22.17,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,453438.4]
["2025-02-18T14:15:01.000000000",536.515,516.0,19.5,21.14,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,453438.4]
["2025-02-18T14:15:01.000000000",536.515,517.0,18.51,20.17,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,453438.4]
["2025-02-18T14:15:01.000000000",536.515,518.0,17.47,19.16,0.0,0.01,0.997,-0.002,0.001,193,110,0.001,1231,1307,142.4,453438.4]
["2025-02-18T14:15:01.000000000",536.515,519.0,17.36,18.18,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,453438.4]
["2025-02-18T14:15:01.000000000",536.515,520.0,16.39,16.96,0.0,0.01,0.997,-0.003,0.001,229,236,0.001,8030,4192,825.8999999999999,453438.4]
["2025-02-18T14:15:01.000000000",536.515,521.0,15.31,15.83,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,453438.4]
["2025-02-18T14:15:01.000000000",536.515,522.0,13.66,15.12,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,453438.4]
["2025-02-18T14:15:01.000000000",536.515,523.0,12.67,14.16,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,453438.4]
["2025-02-18T14:15:01.000000000",536.515,524.0,11.69,13.17,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,453438.4]
["2025-02-18T14:15:01.000000000",536.515,525.0,11.43,12.11,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,453438.4]
["2025-02-18T14:15:01.000000000",536.515,526.0,9.69,11.18,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,453438.4]
["2025-02-18T14:15:01.000000000",536.515,527.0,8.69,10.18,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12339,0.0,453438.4]
["2025-02-18T14:15:01.000000000",536.515,528.0,7.72,9.15,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1831,0.0,453438.4]
["2025-02-18T14:15:01.000000000",536.515,529.0,7.25,8.12,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7260,0.0,453438.4]
["2025-02-18T14:15:01.000000000",536.515,530.0,6.43,6.84,0.02,0.03,0.979,-0.021,0.016,4033,1391,0.016,17556,15960,34542.4,453438.4]
["2025-02-18T14:15:01.000000000",536.515,531.0,4.59,6.19,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6443,0.0,453438.4]
["2025-02-18T14:15:01.000000000",536.515,532.0,4.28,4.91,0.03,0.04,0.965,-0.035,0.031,0,411,0.031,0,10310,0.0,453438.4]
["2025-02-18T14:15:01.000000000",536.515,533.0,3.4,3.7,0.05,0.06,0.942,-0.058,0.052,0,569,0.052,0,18201,0.0,453438.4]
["2025-02-18T14:15:01.000000000",536.515,534.0,2.6,2.69,0.11,0.12,0.887,-0.113,0.092,0,1223,0.092,0,23634,0.0,453438.4]
["2025-02-18T14:15:01.000000000",536.515,535.0,1.73,1.79,0.22,0.23,0.789,-0.211,0.154,4941,8185,0.154,18934,86150,367675.0,453438.4]
["2025-02-18T14:15:01.000000000",536.515,536.0,0.98,1.0,0.46,0.47,0.616,-0.384,0.221,0,20013,0.221,0,96491,0.0,453438.4]
["2025-02-18T14:15:01.000000000",536.515,537.0,0.44,0.45,0.91,0.93,0.384,-0.616,0.23,0,88985,0.23,0,145200,0.0,453438.4]
["2025-02-18T14:15:01.000000000",536.515,538.0,0.16,0.17,1.6,1.67,0.178,-0.822,0.162,0,179631,0.16,0,115235,0.0,453438.4]
["2025-02-18T14:15:01.000000000",536.515,539.0,0.05,0.06,2.42,2.58,0.073,-0.924,0.081,0,150016,0.073,0,50213,0.0,453438.4]
["2025-02-18T14:15:01.000000000",536.515,540.0,0.02,0.03,3.24,3.6,0.034,-0.953,0.039,5610,167126,0.02,4193,25420,30265.0,453438.4]
["2025-02-18T14:15:01.000000000",536.515,541.0,0.0,0.01,4.07,4.84,0.008,-1.0,0.012,0,59311,0.0,0,3046,0.0,453438.4]
["2025-02-18T14:15:01.000000000",536.515,542.0,0.0,0.01,4.69,5.94,0.007,-1.0,0.009,0,32104,0.0,0,759,0.0,453438.4]
["2025-02-18T14:15:01.000000000",536.515,543.0,0.0,0.01,6.09,6.89,0.006,-1.0,0.007,0,40841,0.0,0,593,0.0,453438.4]
["2025-02-18T14:15:01.000000000",536.515,544.0,0.0,0.01,7.04,7.81,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,453438.4]
["2025-02-18T14:15:01.000000000",536.515,545.0,0.0,0.01,8.07,8.82,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,453438.4]
["2025-02-18T14:15:01.000000000",536.515,546.0,0.0,0.01,8.54,10.1,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,453438.4]
["2025-02-18T14:15:01.000000000",536.515,547.0,0.0,0.01,9.46,10.97,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,453438.4]
["2025-02-18T14:15:01.000000000",536.515,548.0,0.0,0.01,10.6,12.1,0.004,-1.0,0.003,0,3198,0.0,0,3,0.0,453438.4]
["2025-02-18T14:15:01.000000000",536.515,549.0,0.0,0.01,11.69,13.0,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,453438.4]
["2025-02-18T14:15:01.000000000",536.515,550.0,0.0,0.01,12.38,14.12,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,453438.4]
["2025-02-18T14:15:01.000000000",536.515,551.0,0.0,0.01,13.43,15.12,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,453438.4]
["2025-02-18T14:15:01.000000000",536.515,552.0,0.0,0.01,14.62,16.12,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,453438.4]
["2025-02-18T14:15:01.000000000",536.515,553.0,0.0,0.01,15.25,17.0,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,453438.4]
["2025-02-18T14:15:01.000000000",536.515,554.0,0.0,0.01,16.21,18.0,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,453438.4]
["2025-02-18T14:15:01.000000000",536.515,555.0,0.0,0.01,17.29,19.0,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,453438.4]
["2025-02-18T14:15:01.000000000",536.515,556.0,0.0,0.01,18.29,20.0,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,453438.4]
["2025-02-18T14:15:01.000000000",536.515,557.0,0.0,0.01,19.22,21.0,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,453438.4]
["2025-02-18T14:15:01.000000000",536.515,558.0,0.0,0.01,20.23,21.99,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,453438.4]
["2025-02-18T14:15:01.000000000",536.515,559.0,0.0,0.01,21.29,22.99,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,453438.4]
["2025-02-18T14:15:01.000000000",536.515,560.0,0.0,0.01,22.29,24.0,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,453438.4]
["2025-02-18T14:15:01.000000000",536.515,561.0,0.0,0.01,23.29,24.99,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,453438.4]
["2025-02-18T14:15:12.000000000",536.42,512.0,23.48,25.08,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,41,177.9,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,513.0,22.47,24.09,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,514.0,21.47,23.07,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,515.0,20.48,22.09,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,516.0,19.5,21.09,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,483,194.4,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,517.0,18.51,20.09,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,518.0,17.48,19.08,0.0,0.01,1.0,-0.003,0.0,193,110,0.001,1231,1307,123.1,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,519.0,17.13,18.09,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,520.0,16.35,16.96,0.0,0.01,1.0,-0.003,0.0,229,236,0.001,8030,4192,802.9999999999999,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,521.0,15.31,15.79,0.0,0.01,1.0,-0.003,0.0,495,43,0.002,8795,2122,1759.0,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,522.0,13.67,15.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,523.0,12.68,14.09,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,524.0,11.71,13.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,525.0,11.35,12.07,0.0,0.01,1.0,-0.004,0.0,4827,378,0.003,15536,7154,4660.8,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,526.0,9.69,11.1,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,527.0,8.69,10.1,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,0,12339,0.0,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,528.0,7.74,9.09,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1832,0.0,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,529.0,7.25,8.09,0.01,0.02,1.0,-0.013,0.0,0,67,0.01,0,7260,0.0,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,530.0,6.38,6.8,0.02,0.03,1.0,-0.021,0.0,4033,1391,0.016,17556,15960,28089.6,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,531.0,4.6,6.11,0.02,0.03,0.954,-0.024,0.008,0,128,0.02,0,6443,0.0,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,532.0,4.29,4.6,0.03,0.04,0.95,-0.036,0.017,0,411,0.032,0,10310,0.0,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,533.0,3.4,3.69,0.06,0.07,0.929,-0.065,0.048,0,569,0.056,0,18203,0.0,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,534.0,2.5,2.59,0.11,0.12,0.882,-0.115,0.092,0,1223,0.095,0,23637,0.0,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,535.0,1.64,1.7,0.24,0.25,0.776,-0.224,0.157,4941,8185,0.158,18934,86192,376730.9,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,536.0,0.92,0.93,0.5,0.51,0.599,-0.401,0.22,0,20328,0.22,0,96524,0.0,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,537.0,0.41,0.42,0.98,1.0,0.367,-0.633,0.228,0,89016,0.228,0,145297,0.0,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,538.0,0.15,0.16,1.7,1.74,0.174,-0.826,0.155,0,179671,0.155,0,115240,0.0,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,539.0,0.05,0.06,2.54,2.68,0.071,-0.929,0.078,0,150058,0.078,0,50226,0.0,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,540.0,0.02,0.03,3.26,3.65,0.033,-0.967,0.038,5610,167126,0.038,4193,25420,37251.4,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,541.0,0.0,0.01,4.08,4.84,0.008,-0.992,0.012,0,59311,0.012,0,3046,0.0,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,542.0,0.0,0.01,5.3,5.82,0.007,-0.993,0.009,0,32104,0.009,0,760,0.0,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,543.0,0.0,0.01,6.26,6.87,0.006,-0.994,0.007,0,40841,0.007,0,593,0.0,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,544.0,0.0,0.01,7.05,7.8,0.005,-0.995,0.005,0,9278,0.005,0,39,0.0,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,545.0,0.0,0.01,8.1,8.9,0.005,-0.995,0.004,19592,20927,0.004,437,450,8011.6,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,546.0,0.0,0.01,8.55,10.08,0.004,-0.996,0.004,0,6970,0.004,0,1,0.0,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,547.0,0.0,0.01,9.47,10.94,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,548.0,0.0,0.01,10.6,12.1,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,549.0,0.0,0.01,11.69,13.0,0.004,-0.996,0.002,2642,4095,0.002,123,26,552.9999999999999,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,550.0,0.0,0.01,12.38,14.12,0.003,-0.997,0.002,2063,1066,0.002,32,23,419.00000000000006,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,551.0,0.0,0.01,13.43,15.12,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,552.0,0.0,0.01,14.62,16.12,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,553.0,0.0,0.01,15.34,17.0,0.003,-0.997,0.001,303,171,0.001,1,1,30.4,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,554.0,0.0,0.01,16.34,18.0,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,555.0,0.0,0.01,17.35,19.0,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,556.0,0.0,0.01,18.35,20.0,0.002,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,557.0,0.0,0.01,19.35,21.0,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,558.0,0.0,0.01,20.36,21.99,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,559.0,0.0,0.01,21.36,22.99,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,560.0,0.0,0.01,22.37,24.0,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,461590.9000000001]
["2025-02-18T14:15:12.000000000",536.42,561.0,0.0,0.01,23.37,24.99,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,512.0,23.48,25.08,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,41,177.9,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,513.0,22.47,24.08,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,514.0,21.47,23.07,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,515.0,20.48,22.08,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,516.0,19.47,21.07,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,483,194.4,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,517.0,18.53,20.08,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,518.0,17.48,19.07,0.0,0.01,1.0,-0.003,0.0,193,110,0.001,1231,1307,123.1,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,519.0,17.3,18.09,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,520.0,16.33,16.96,0.0,0.01,1.0,-0.003,0.0,229,236,0.001,8030,4192,802.9999999999999,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,521.0,15.31,15.76,0.0,0.01,1.0,-0.003,0.0,495,43,0.002,8795,2122,1759.0,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,522.0,13.69,15.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,523.0,12.69,14.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,524.0,11.71,13.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,525.0,11.35,12.07,0.0,0.01,1.0,-0.004,0.0,4827,378,0.003,15536,7154,4660.8,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,526.0,9.69,11.1,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,527.0,8.69,10.08,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,0,12339,0.0,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,528.0,7.75,9.08,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1833,0.0,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,529.0,7.25,8.09,0.01,0.02,1.0,-0.013,0.0,0,67,0.01,0,7260,0.0,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,530.0,6.38,6.78,0.02,0.03,1.0,-0.021,0.0,4033,1391,0.016,17556,15960,28089.6,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,531.0,4.6,6.11,0.02,0.03,0.954,-0.024,0.008,0,128,0.02,0,6443,0.0,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,532.0,4.21,4.6,0.03,0.04,0.95,-0.036,0.017,0,411,0.032,0,10310,0.0,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,533.0,3.4,3.69,0.06,0.07,0.929,-0.065,0.048,0,569,0.056,0,18203,0.0,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,534.0,2.53,2.63,0.11,0.12,0.882,-0.115,0.092,0,1223,0.095,0,23641,0.0,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,535.0,1.67,1.73,0.24,0.25,0.776,-0.224,0.157,4941,8185,0.158,18934,86201,376730.9,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,536.0,0.94,0.96,0.49,0.5,0.599,-0.401,0.22,0,20395,0.22,0,96568,0.0,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,537.0,0.42,0.43,0.96,0.98,0.367,-0.633,0.228,0,89153,0.228,0,146327,0.0,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,538.0,0.15,0.16,1.67,1.72,0.174,-0.826,0.155,0,179876,0.155,0,115250,0.0,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,539.0,0.05,0.06,2.55,2.67,0.071,-0.929,0.078,0,150084,0.078,0,50231,0.0,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,540.0,0.02,0.03,3.31,3.65,0.033,-0.967,0.038,5610,167132,0.038,4193,25420,37251.4,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,541.0,0.0,0.01,4.09,4.83,0.008,-0.992,0.012,0,59311,0.012,0,3046,0.0,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,542.0,0.0,0.01,5.3,5.82,0.007,-0.993,0.009,0,32104,0.009,0,760,0.0,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,543.0,0.0,0.01,6.26,6.87,0.006,-0.994,0.007,0,40842,0.007,0,593,0.0,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,544.0,0.0,0.01,7.07,7.8,0.005,-0.995,0.005,0,9278,0.005,0,39,0.0,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,545.0,0.0,0.01,8.11,8.88,0.005,-0.995,0.004,19592,20927,0.004,437,450,8011.6,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,546.0,0.0,0.01,8.56,10.06,0.004,-0.996,0.004,0,6970,0.004,0,1,0.0,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,547.0,0.0,0.01,9.49,10.92,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,548.0,0.0,0.01,10.62,12.06,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,549.0,0.0,0.01,11.7,12.99,0.004,-0.996,0.002,2642,4095,0.002,123,26,552.9999999999999,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,550.0,0.0,0.01,12.38,14.12,0.003,-0.997,0.002,2063,1066,0.002,32,23,419.00000000000006,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,551.0,0.0,0.01,13.43,15.12,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,552.0,0.0,0.01,14.62,16.12,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,553.0,0.0,0.01,15.34,17.2,0.003,-0.997,0.001,303,171,0.001,1,1,30.4,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,554.0,0.0,0.01,16.34,18.2,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,555.0,0.0,0.01,17.35,19.2,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,556.0,0.0,0.01,18.35,20.2,0.002,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,557.0,0.0,0.01,19.35,21.19,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,558.0,0.0,0.01,20.36,22.19,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,559.0,0.0,0.01,21.36,23.19,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,560.0,0.0,0.01,22.37,24.19,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,461590.9000000001]
["2025-02-18T14:15:24.000000000",536.445,561.0,0.0,0.01,23.37,25.19,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,461590.9000000001]
["2025-02-18T14:15:35.000000000",536.49,512.0,23.48,25.08,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,41,177.9,448487.7]
["2025-02-18T14:15:35.000000000",536.49,513.0,22.47,24.08,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,448487.7]
["2025-02-18T14:15:35.000000000",536.49,514.0,21.47,23.07,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,448487.7]
["2025-02-18T14:15:35.000000000",536.49,515.0,20.5,22.08,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,448487.7]
["2025-02-18T14:15:35.000000000",536.49,516.0,19.47,21.06,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,483,194.4,448487.7]
["2025-02-18T14:15:35.000000000",536.49,517.0,18.53,20.08,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,448487.7]
["2025-02-18T14:15:35.000000000",536.49,518.0,17.48,19.06,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1307,123.1,448487.7]
["2025-02-18T14:15:35.000000000",536.49,519.0,17.3,18.08,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,448487.7]
["2025-02-18T14:15:35.000000000",536.49,520.0,16.33,16.96,0.0,0.01,1.0,-0.003,0.0,229,238,0.001,8030,4192,802.9999999999999,448487.7]
["2025-02-18T14:15:35.000000000",536.49,521.0,15.31,15.75,0.0,0.01,1.0,-0.003,0.0,495,43,0.002,8795,2122,1759.0,448487.7]
["2025-02-18T14:15:35.000000000",536.49,522.0,13.71,15.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,448487.7]
["2025-02-18T14:15:35.000000000",536.49,523.0,12.7,14.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,448487.7]
["2025-02-18T14:15:35.000000000",536.49,524.0,11.71,13.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,448487.7]
["2025-02-18T14:15:35.000000000",536.49,525.0,11.35,12.03,0.0,0.01,1.0,-0.004,0.0,4827,378,0.003,15536,7154,4660.8,448487.7]
["2025-02-18T14:15:35.000000000",536.49,526.0,9.69,11.09,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,448487.7]
["2025-02-18T14:15:35.000000000",536.49,527.0,8.7,10.05,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,0,12339,0.0,448487.7]
["2025-02-18T14:15:35.000000000",536.49,528.0,7.76,9.05,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1833,0.0,448487.7]
["2025-02-18T14:15:35.000000000",536.49,529.0,7.25,8.07,0.01,0.02,1.0,-0.013,0.0,0,67,0.01,0,7260,0.0,448487.7]
["2025-02-18T14:15:35.000000000",536.49,530.0,6.38,6.78,0.02,0.03,0.966,-0.021,0.005,4033,1391,0.016,17556,15960,30106.1,448487.7]
["2025-02-18T14:15:35.000000000",536.49,531.0,4.62,6.07,0.02,0.03,0.966,-0.024,0.011,0,128,0.02,0,6443,0.0,448487.7]
["2025-02-18T14:15:35.000000000",536.49,532.0,4.22,4.6,0.03,0.04,0.959,-0.035,0.025,0,411,0.031,0,10310,0.0,448487.7]
["2025-02-18T14:15:35.000000000",536.49,533.0,3.4,3.69,0.06,0.07,0.933,-0.065,0.052,0,569,0.055,0,18204,0.0,448487.7]
["2025-02-18T14:15:35.000000000",536.49,534.0,2.57,2.66,0.11,0.12,0.885,-0.115,0.093,0,1223,0.094,0,23642,0.0,448487.7]
["2025-02-18T14:15:35.000000000",536.49,535.0,1.7,1.75,0.23,0.24,0.778,-0.222,0.155,4941,8186,0.155,18934,86248,370062.5,448487.7]
["2025-02-18T14:15:35.000000000",536.49,536.0,0.96,0.98,0.47,0.48,0.604,-0.396,0.219,0,20409,0.219,0,96607,0.0,448487.7]
["2025-02-18T14:15:35.000000000",536.49,537.0,0.44,0.45,0.93,0.95,0.373,-0.627,0.229,0,89180,0.228,0,146403,0.0,448487.7]
["2025-02-18T14:15:35.000000000",536.49,538.0,0.16,0.17,1.63,1.69,0.175,-0.823,0.157,0,180169,0.154,0,115256,0.0,448487.7]
["2025-02-18T14:15:35.000000000",536.49,539.0,0.05,0.06,2.49,2.65,0.072,-0.922,0.079,0,150089,0.069,0,50237,0.0,448487.7]
["2025-02-18T14:15:35.000000000",536.49,540.0,0.02,0.03,3.31,3.65,0.033,-0.95,0.039,5610,167133,0.017,4193,25420,29007.1,448487.7]
["2025-02-18T14:15:35.000000000",536.49,541.0,0.0,0.01,4.11,4.81,0.008,-1.0,0.012,0,59311,0.0,0,3046,0.0,448487.7]
["2025-02-18T14:15:35.000000000",536.49,542.0,0.0,0.01,5.3,5.81,0.007,-1.0,0.009,0,32104,0.0,0,760,0.0,448487.7]
["2025-02-18T14:15:35.000000000",536.49,543.0,0.0,0.01,6.26,6.82,0.006,-1.0,0.007,0,40842,0.0,0,593,0.0,448487.7]
["2025-02-18T14:15:35.000000000",536.49,544.0,0.0,0.01,7.1,7.8,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,448487.7]
["2025-02-18T14:15:35.000000000",536.49,545.0,0.0,0.01,8.11,8.87,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,448487.7]
["2025-02-18T14:15:35.000000000",536.49,546.0,0.0,0.01,8.57,10.06,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,448487.7]
["2025-02-18T14:15:35.000000000",536.49,547.0,0.0,0.01,9.51,10.9,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,448487.7]
["2025-02-18T14:15:35.000000000",536.49,548.0,0.0,0.01,10.63,12.05,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,448487.7]
["2025-02-18T14:15:35.000000000",536.49,549.0,0.0,0.01,11.7,12.99,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,448487.7]
["2025-02-18T14:15:35.000000000",536.49,550.0,0.0,0.01,12.38,14.12,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,448487.7]
["2025-02-18T14:15:35.000000000",536.49,551.0,0.0,0.01,13.43,15.12,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,448487.7]
["2025-02-18T14:15:35.000000000",536.49,552.0,0.0,0.01,14.62,16.12,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,448487.7]
["2025-02-18T14:15:35.000000000",536.49,553.0,0.0,0.01,15.34,17.2,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,448487.7]
["2025-02-18T14:15:35.000000000",536.49,554.0,0.0,0.01,16.34,18.2,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,448487.7]
["2025-02-18T14:15:35.000000000",536.49,555.0,0.0,0.01,17.35,19.2,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,448487.7]
["2025-02-18T14:15:35.000000000",536.49,556.0,0.0,0.01,18.35,20.2,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,448487.7]
["2025-02-18T14:15:35.000000000",536.49,557.0,0.0,0.01,19.35,21.19,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,448487.7]
["2025-02-18T14:15:35.000000000",536.49,558.0,0.0,0.01,20.36,22.19,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,448487.7]
["2025-02-18T14:15:35.000000000",536.49,559.0,0.0,0.01,21.36,23.19,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,448487.7]
["2025-02-18T14:15:35.000000000",536.49,560.0,0.0,0.01,22.37,24.19,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,448487.7]
["2025-02-18T14:15:35.000000000",536.49,561.0,0.0,0.01,23.37,25.19,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,448487.7]
["2025-02-18T14:15:46.000000000",536.5,512.0,23.48,25.08,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,41,177.9,447910.9]
["2025-02-18T14:15:46.000000000",536.5,513.0,22.49,24.08,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,447910.9]
["2025-02-18T14:15:46.000000000",536.5,514.0,21.47,23.07,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,447910.9]
["2025-02-18T14:15:46.000000000",536.5,515.0,20.5,22.08,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,447910.9]
["2025-02-18T14:15:46.000000000",536.5,516.0,19.47,21.05,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,483,194.4,447910.9]
["2025-02-18T14:15:46.000000000",536.5,517.0,18.53,20.08,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,447910.9]
["2025-02-18T14:15:46.000000000",536.5,518.0,17.48,19.06,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1307,123.1,447910.9]
["2025-02-18T14:15:46.000000000",536.5,519.0,17.3,18.08,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,447910.9]
["2025-02-18T14:15:46.000000000",536.5,520.0,16.33,16.96,0.0,0.01,1.0,-0.003,0.0,229,238,0.001,8030,4192,802.9999999999999,447910.9]
["2025-02-18T14:15:46.000000000",536.5,521.0,15.31,15.75,0.0,0.01,1.0,-0.003,0.0,495,43,0.002,8795,2122,1759.0,447910.9]
["2025-02-18T14:15:46.000000000",536.5,522.0,13.75,15.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,447910.9]
["2025-02-18T14:15:46.000000000",536.5,523.0,12.72,14.04,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,447910.9]
["2025-02-18T14:15:46.000000000",536.5,524.0,11.71,13.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,447910.9]
["2025-02-18T14:15:46.000000000",536.5,525.0,11.36,12.01,0.0,0.01,1.0,-0.004,0.0,4827,378,0.003,15536,7154,4660.8,447910.9]
["2025-02-18T14:15:46.000000000",536.5,526.0,9.7,11.08,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,447910.9]
["2025-02-18T14:15:46.000000000",536.5,527.0,8.7,10.03,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12339,0.0,447910.9]
["2025-02-18T14:15:46.000000000",536.5,528.0,7.78,9.04,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1833,0.0,447910.9]
["2025-02-18T14:15:46.000000000",536.5,529.0,7.25,8.04,0.01,0.02,1.0,-0.013,0.0,0,67,0.01,0,7260,0.0,447910.9]
["2025-02-18T14:15:46.000000000",536.5,530.0,6.38,6.78,0.02,0.03,1.0,-0.021,0.0,4033,1391,0.016,17556,15960,28089.6,447910.9]
["2025-02-18T14:15:46.000000000",536.5,531.0,4.63,6.05,0.02,0.03,0.953,-0.024,0.0,0,128,0.02,0,6443,0.0,447910.9]
["2025-02-18T14:15:46.000000000",536.5,532.0,4.24,4.6,0.03,0.04,0.949,-0.035,0.016,0,411,0.031,0,10310,0.0,447910.9]
["2025-02-18T14:15:46.000000000",536.5,533.0,3.4,3.69,0.05,0.06,0.934,-0.058,0.041,0,569,0.052,0,18204,0.0,447910.9]
["2025-02-18T14:15:46.000000000",536.5,534.0,2.57,2.66,0.11,0.12,0.884,-0.113,0.088,0,1223,0.092,0,23643,0.0,447910.9]
["2025-02-18T14:15:46.000000000",536.5,535.0,1.73,1.75,0.23,0.24,0.789,-0.211,0.152,4941,8186,0.153,18934,86259,364793.4,447910.9]
["2025-02-18T14:15:46.000000000",536.5,536.0,0.97,0.98,0.47,0.48,0.616,-0.383,0.22,0,20428,0.221,0,96623,0.0,447910.9]
["2025-02-18T14:15:46.000000000",536.5,537.0,0.44,0.45,0.93,0.95,0.384,-0.616,0.231,0,89415,0.231,0,146428,0.0,447910.9]
["2025-02-18T14:15:46.000000000",536.5,538.0,0.16,0.17,1.63,1.67,0.184,-0.816,0.161,0,180326,0.161,0,115263,0.0,447910.9]
["2025-02-18T14:15:46.000000000",536.5,539.0,0.05,0.06,2.49,2.62,0.073,-0.926,0.081,0,150118,0.079,0,50237,0.0,447910.9]
["2025-02-18T14:15:46.000000000",536.5,540.0,0.02,0.03,3.31,3.65,0.034,-0.962,0.039,5610,167133,0.033,4193,25420,35715.9,447910.9]
["2025-02-18T14:15:46.000000000",536.5,541.0,0.0,0.01,4.12,4.8,0.008,-1.0,0.012,0,59311,0.0,0,3046,0.0,447910.9]
["2025-02-18T14:15:46.000000000",536.5,542.0,0.0,0.01,5.3,5.8,0.007,-1.0,0.009,0,32104,0.0,0,760,0.0,447910.9]
["2025-02-18T14:15:46.000000000",536.5,543.0,0.0,0.01,6.26,6.81,0.006,-1.0,0.007,0,40842,0.0,0,593,0.0,447910.9]
["2025-02-18T14:15:46.000000000",536.5,544.0,0.0,0.01,7.11,7.78,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,447910.9]
["2025-02-18T14:15:46.000000000",536.5,545.0,0.0,0.01,8.13,8.85,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,447910.9]
["2025-02-18T14:15:46.000000000",536.5,546.0,0.0,0.01,8.58,10.05,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,447910.9]
["2025-02-18T14:15:46.000000000",536.5,547.0,0.0,0.01,9.51,10.89,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,447910.9]
["2025-02-18T14:15:46.000000000",536.5,548.0,0.0,0.01,10.66,12.04,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,447910.9]
["2025-02-18T14:15:46.000000000",536.5,549.0,0.0,0.01,11.7,12.99,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,447910.9]
["2025-02-18T14:15:46.000000000",536.5,550.0,0.0,0.01,12.38,14.11,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,447910.9]
["2025-02-18T14:15:46.000000000",536.5,551.0,0.0,0.01,13.43,15.11,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,447910.9]
["2025-02-18T14:15:46.000000000",536.5,552.0,0.0,0.01,14.62,16.11,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,447910.9]
["2025-02-18T14:15:46.000000000",536.5,553.0,0.0,0.01,15.34,17.11,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,447910.9]
["2025-02-18T14:15:46.000000000",536.5,554.0,0.0,0.01,16.34,18.11,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,447910.9]
["2025-02-18T14:15:46.000000000",536.5,555.0,0.0,0.01,17.35,19.11,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,447910.9]
["2025-02-18T14:15:46.000000000",536.5,556.0,0.0,0.01,18.35,20.11,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,447910.9]
["2025-02-18T14:15:46.000000000",536.5,557.0,0.0,0.01,19.23,21.11,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,447910.9]
["2025-02-18T14:15:46.000000000",536.5,558.0,0.0,0.01,20.36,22.11,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,447910.9]
["2025-02-18T14:15:46.000000000",536.5,559.0,0.0,0.01,21.36,23.11,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,447910.9]
["2025-02-18T14:15:46.000000000",536.5,560.0,0.0,0.01,22.37,24.11,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,447910.9]
["2025-02-18T14:15:46.000000000",536.5,561.0,0.0,0.01,23.29,25.11,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,447910.9]
["2025-02-18T14:15:58.000000000",536.5,512.0,23.48,25.08,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,459201.3]
["2025-02-18T14:15:58.000000000",536.5,513.0,22.49,24.08,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,459201.3]
["2025-02-18T14:15:58.000000000",536.5,514.0,21.47,23.07,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,459201.3]
["2025-02-18T14:15:58.000000000",536.5,515.0,20.5,22.08,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,459201.3]
["2025-02-18T14:15:58.000000000",536.5,516.0,19.47,21.05,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,459201.3]
["2025-02-18T14:15:58.000000000",536.5,517.0,18.53,20.07,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,459201.3]
["2025-02-18T14:15:58.000000000",536.5,518.0,17.48,19.06,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1307,142.4,459201.3]
["2025-02-18T14:15:58.000000000",536.5,519.0,17.3,18.08,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,459201.3]
["2025-02-18T14:15:58.000000000",536.5,520.0,16.33,16.96,0.0,0.01,0.997,-0.003,0.001,229,238,0.001,8030,4192,825.8999999999999,459201.3]
["2025-02-18T14:15:58.000000000",536.5,521.0,15.31,15.74,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,459201.3]
["2025-02-18T14:15:58.000000000",536.5,522.0,13.76,14.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,459201.3]
["2025-02-18T14:15:58.000000000",536.5,523.0,12.72,14.03,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,459201.3]
["2025-02-18T14:15:58.000000000",536.5,524.0,11.73,13.05,0.0,0.01,0.996,-0.003,0.002,0,0,0.002,0,1797,0.0,459201.3]
["2025-02-18T14:15:58.000000000",536.5,525.0,11.36,12.01,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,459201.3]
["2025-02-18T14:15:58.000000000",536.5,526.0,9.72,11.06,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,459201.3]
["2025-02-18T14:15:58.000000000",536.5,527.0,8.72,10.01,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12339,0.0,459201.3]
["2025-02-18T14:15:58.000000000",536.5,528.0,7.79,9.03,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1833,0.0,459201.3]
["2025-02-18T14:15:58.000000000",536.5,529.0,7.25,8.03,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7260,0.0,459201.3]
["2025-02-18T14:15:58.000000000",536.5,530.0,6.38,6.76,0.02,0.03,0.979,-0.021,0.016,4033,1391,0.016,17556,15960,34542.4,459201.3]
["2025-02-18T14:15:58.000000000",536.5,531.0,4.65,6.04,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6444,0.0,459201.3]
["2025-02-18T14:15:58.000000000",536.5,532.0,4.24,4.6,0.03,0.04,0.964,-0.036,0.032,0,411,0.032,0,10310,0.0,459201.3]
["2025-02-18T14:15:58.000000000",536.5,533.0,3.4,3.69,0.06,0.07,0.935,-0.065,0.056,0,570,0.056,0,18209,0.0,459201.3]
["2025-02-18T14:15:58.000000000",536.5,534.0,2.58,2.66,0.11,0.12,0.885,-0.115,0.095,0,1223,0.095,0,23643,0.0,459201.3]
["2025-02-18T14:15:58.000000000",536.5,535.0,1.71,1.75,0.23,0.24,0.777,-0.223,0.157,4941,8192,0.157,18934,86267,374837.5,459201.3]
["2025-02-18T14:15:58.000000000",536.5,536.0,0.98,0.99,0.48,0.49,0.601,-0.399,0.222,0,20434,0.222,0,96658,0.0,459201.3]
["2025-02-18T14:15:58.000000000",536.5,537.0,0.44,0.45,0.94,0.95,0.37,-0.63,0.226,0,89585,0.226,0,146436,0.0,459201.3]
["2025-02-18T14:15:58.000000000",536.5,538.0,0.16,0.17,1.62,1.67,0.18,-0.819,0.155,0,180539,0.153,0,115270,0.0,459201.3]
["2025-02-18T14:15:58.000000000",536.5,539.0,0.05,0.06,2.49,2.64,0.072,-0.923,0.078,0,150150,0.069,0,50237,0.0,459201.3]
["2025-02-18T14:15:58.000000000",536.5,540.0,0.02,0.03,3.31,3.65,0.033,-0.952,0.038,5610,167143,0.018,4193,25420,28865.4,459201.3]
["2025-02-18T14:15:58.000000000",536.5,541.0,0.0,0.01,4.14,4.99,0.008,-1.0,0.012,0,59311,0.0,0,3046,0.0,459201.3]
["2025-02-18T14:15:58.000000000",536.5,542.0,0.0,0.01,5.3,5.79,0.007,-1.0,0.009,0,32104,0.0,0,760,0.0,459201.3]
["2025-02-18T14:15:58.000000000",536.5,543.0,0.0,0.01,6.26,6.81,0.006,-1.0,0.007,0,40842,0.0,0,593,0.0,459201.3]
["2025-02-18T14:15:58.000000000",536.5,544.0,0.0,0.01,7.13,7.78,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,459201.3]
["2025-02-18T14:15:58.000000000",536.5,545.0,0.0,0.01,8.17,8.84,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,459201.3]
["2025-02-18T14:15:58.000000000",536.5,546.0,0.0,0.01,8.6,10.04,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,459201.3]
["2025-02-18T14:15:58.000000000",536.5,547.0,0.0,0.01,9.53,10.86,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,459201.3]
["2025-02-18T14:15:58.000000000",536.5,548.0,0.0,0.01,10.67,12.04,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,459201.3]
["2025-02-18T14:15:58.000000000",536.5,549.0,0.0,0.01,11.7,12.99,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,459201.3]
["2025-02-18T14:15:58.000000000",536.5,550.0,0.0,0.01,12.38,14.11,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,459201.3]
["2025-02-18T14:15:58.000000000",536.5,551.0,0.0,0.01,13.43,15.11,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,459201.3]
["2025-02-18T14:15:58.000000000",536.5,552.0,0.0,0.01,14.62,16.11,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,459201.3]
["2025-02-18T14:15:58.000000000",536.5,553.0,0.0,0.01,15.34,17.11,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,459201.3]
["2025-02-18T14:15:58.000000000",536.5,554.0,0.0,0.01,16.34,18.11,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,459201.3]
["2025-02-18T14:15:58.000000000",536.5,555.0,0.0,0.01,17.35,19.11,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,459201.3]
["2025-02-18T14:15:58.000000000",536.5,556.0,0.0,0.01,18.35,20.11,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,459201.3]
["2025-02-18T14:15:58.000000000",536.5,557.0,0.0,0.01,19.3,21.11,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,459201.3]
["2025-02-18T14:15:58.000000000",536.5,558.0,0.0,0.01,20.36,22.11,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,459201.3]
["2025-02-18T14:15:58.000000000",536.5,559.0,0.0,0.01,21.36,23.11,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,459201.3]
["2025-02-18T14:15:58.000000000",536.5,560.0,0.0,0.01,22.37,24.11,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,459201.3]
["2025-02-18T14:15:58.000000000",536.5,561.0,0.0,0.01,23.32,25.11,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,459201.3]
["2025-02-18T14:16:09.000000000",536.455,512.0,23.48,25.08,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,459201.3]
["2025-02-18T14:16:09.000000000",536.455,513.0,22.49,24.08,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,459201.3]
["2025-02-18T14:16:09.000000000",536.455,514.0,21.47,23.07,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,459201.3]
["2025-02-18T14:16:09.000000000",536.455,515.0,20.5,22.08,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,459201.3]
["2025-02-18T14:16:09.000000000",536.455,516.0,19.47,21.05,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,459201.3]
["2025-02-18T14:16:09.000000000",536.455,517.0,18.54,20.06,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,459201.3]
["2025-02-18T14:16:09.000000000",536.455,518.0,17.48,19.05,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1307,142.4,459201.3]
["2025-02-18T14:16:09.000000000",536.455,519.0,17.3,18.08,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,459201.3]
["2025-02-18T14:16:09.000000000",536.455,520.0,16.33,16.96,0.0,0.01,0.997,-0.003,0.001,229,238,0.001,8030,4192,825.8999999999999,459201.3]
["2025-02-18T14:16:09.000000000",536.455,521.0,15.38,15.74,0.0,0.01,0.997,-0.003,0.002,495,43,0.002,8795,2122,1858.0,459201.3]
["2025-02-18T14:16:09.000000000",536.455,522.0,13.78,14.98,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,459201.3]
["2025-02-18T14:16:09.000000000",536.455,523.0,12.73,14.02,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,459201.3]
["2025-02-18T14:16:09.000000000",536.455,524.0,11.74,13.05,0.0,0.01,0.996,-0.003,0.002,0,0,0.002,0,1797,0.0,459201.3]
["2025-02-18T14:16:09.000000000",536.455,525.0,11.36,12.0,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,459201.3]
["2025-02-18T14:16:09.000000000",536.455,526.0,9.73,11.04,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,459201.3]
["2025-02-18T14:16:09.000000000",536.455,527.0,8.74,9.98,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12339,0.0,459201.3]
["2025-02-18T14:16:09.000000000",536.455,528.0,7.81,9.0,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1833,0.0,459201.3]
["2025-02-18T14:16:09.000000000",536.455,529.0,7.25,8.03,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7260,0.0,459201.3]
["2025-02-18T14:16:09.000000000",536.455,530.0,6.38,6.76,0.02,0.03,0.979,-0.021,0.016,4033,1391,0.016,17556,15960,34542.4,459201.3]
["2025-02-18T14:16:09.000000000",536.455,531.0,4.67,6.04,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6444,0.0,459201.3]
["2025-02-18T14:16:09.000000000",536.455,532.0,4.25,4.6,0.03,0.04,0.964,-0.036,0.032,0,411,0.032,0,10310,0.0,459201.3]
["2025-02-18T14:16:09.000000000",536.455,533.0,3.4,3.69,0.06,0.07,0.935,-0.065,0.056,0,570,0.056,0,18209,0.0,459201.3]
["2025-02-18T14:16:09.000000000",536.455,534.0,2.54,2.62,0.11,0.12,0.885,-0.115,0.095,0,1223,0.095,0,23644,0.0,459201.3]
["2025-02-18T14:16:09.000000000",536.455,535.0,1.68,1.73,0.24,0.25,0.777,-0.223,0.157,4941,8192,0.157,18934,86278,374837.5,459201.3]
["2025-02-18T14:16:09.000000000",536.455,536.0,0.94,0.96,0.49,0.5,0.601,-0.399,0.222,0,20435,0.222,0,96707,0.0,459201.3]
["2025-02-18T14:16:09.000000000",536.455,537.0,0.42,0.43,0.96,0.98,0.37,-0.63,0.226,0,89660,0.226,0,146465,0.0,459201.3]
["2025-02-18T14:16:09.000000000",536.455,538.0,0.16,0.17,1.68,1.7,0.18,-0.819,0.155,0,180552,0.153,0,115274,0.0,459201.3]
["2025-02-18T14:16:09.000000000",536.455,539.0,0.05,0.06,2.49,2.64,0.072,-0.923,0.078,0,150154,0.069,0,50237,0.0,459201.3]
["2025-02-18T14:16:09.000000000",536.455,540.0,0.02,0.03,3.32,3.65,0.033,-0.952,0.038,5610,167293,0.018,4193,25422,28865.4,459201.3]
["2025-02-18T14:16:09.000000000",536.455,541.0,0.0,0.01,4.14,4.99,0.008,-1.0,0.012,0,59314,0.0,0,3046,0.0,459201.3]
["2025-02-18T14:16:09.000000000",536.455,542.0,0.0,0.01,5.3,5.78,0.007,-1.0,0.009,0,32104,0.0,0,760,0.0,459201.3]
["2025-02-18T14:16:09.000000000",536.455,543.0,0.0,0.01,6.26,6.8,0.006,-1.0,0.007,0,40842,0.0,0,593,0.0,459201.3]
["2025-02-18T14:16:09.000000000",536.455,544.0,0.0,0.01,7.13,7.78,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,459201.3]
["2025-02-18T14:16:09.000000000",536.455,545.0,0.0,0.01,8.18,8.81,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,459201.3]
["2025-02-18T14:16:09.000000000",536.455,546.0,0.0,0.01,8.61,10.03,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,459201.3]
["2025-02-18T14:16:09.000000000",536.455,547.0,0.0,0.01,9.54,10.85,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,459201.3]
["2025-02-18T14:16:09.000000000",536.455,548.0,0.0,0.01,10.67,12.04,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,459201.3]
["2025-02-18T14:16:09.000000000",536.455,549.0,0.0,0.01,11.7,12.99,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,459201.3]
["2025-02-18T14:16:09.000000000",536.455,550.0,0.0,0.01,12.38,14.11,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,459201.3]
["2025-02-18T14:16:09.000000000",536.455,551.0,0.0,0.01,13.43,15.11,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,459201.3]
["2025-02-18T14:16:09.000000000",536.455,552.0,0.0,0.01,14.62,16.11,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,459201.3]
["2025-02-18T14:16:09.000000000",536.455,553.0,0.0,0.01,15.34,17.11,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,459201.3]
["2025-02-18T14:16:09.000000000",536.455,554.0,0.0,0.01,16.34,18.11,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,459201.3]
["2025-02-18T14:16:09.000000000",536.455,555.0,0.0,0.01,17.35,19.11,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,459201.3]
["2025-02-18T14:16:09.000000000",536.455,556.0,0.0,0.01,18.35,20.11,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,459201.3]
["2025-02-18T14:16:09.000000000",536.455,557.0,0.0,0.01,19.3,21.11,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,459201.3]
["2025-02-18T14:16:09.000000000",536.455,558.0,0.0,0.01,20.36,22.11,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,459201.3]
["2025-02-18T14:16:09.000000000",536.455,559.0,0.0,0.01,21.36,23.11,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,459201.3]
["2025-02-18T14:16:09.000000000",536.455,560.0,0.0,0.01,22.37,24.11,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,459201.3]
["2025-02-18T14:16:09.000000000",536.455,561.0,0.0,0.01,23.32,25.11,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,459201.3]
["2025-02-18T14:16:20.000000000",536.36,512.0,23.48,25.03,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,463557.0]
["2025-02-18T14:16:20.000000000",536.36,513.0,22.49,24.03,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,463557.0]
["2025-02-18T14:16:20.000000000",536.36,514.0,21.47,23.03,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,463557.0]
["2025-02-18T14:16:20.000000000",536.36,515.0,20.5,22.04,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,463557.0]
["2025-02-18T14:16:20.000000000",536.36,516.0,19.48,20.99,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,463557.0]
["2025-02-18T14:16:20.000000000",536.36,517.0,18.54,20.03,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,463557.0]
["2025-02-18T14:16:20.000000000",536.36,518.0,17.48,19.04,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1307,142.4,463557.0]
["2025-02-18T14:16:20.000000000",536.36,519.0,17.12,18.05,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,463557.0]
["2025-02-18T14:16:20.000000000",536.36,520.0,16.15,16.89,0.0,0.01,0.997,-0.003,0.001,229,238,0.001,8030,4192,825.8999999999999,463557.0]
["2025-02-18T14:16:20.000000000",536.36,521.0,15.18,15.7,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,463557.0]
["2025-02-18T14:16:20.000000000",536.36,522.0,13.79,14.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,463557.0]
["2025-02-18T14:16:20.000000000",536.36,523.0,12.75,14.01,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,463557.0]
["2025-02-18T14:16:20.000000000",536.36,524.0,11.76,13.01,0.0,0.01,0.996,-0.003,0.002,0,0,0.002,0,1797,0.0,463557.0]
["2025-02-18T14:16:20.000000000",536.36,525.0,11.28,11.98,0.0,0.01,0.996,-0.004,0.003,4827,378,0.003,15536,7154,6108.900000000001,463557.0]
["2025-02-18T14:16:20.000000000",536.36,526.0,9.76,11.01,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,463557.0]
["2025-02-18T14:16:20.000000000",536.36,527.0,8.75,9.97,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12339,0.0,463557.0]
["2025-02-18T14:16:20.000000000",536.36,528.0,7.82,8.98,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1833,0.0,463557.0]
["2025-02-18T14:16:20.000000000",536.36,529.0,7.06,8.0,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7260,0.0,463557.0]
["2025-02-18T14:16:20.000000000",536.36,530.0,6.31,6.71,0.02,0.03,0.979,-0.021,0.016,4033,1391,0.016,17556,15961,34542.4,463557.0]
["2025-02-18T14:16:20.000000000",536.36,531.0,4.69,6.01,0.02,0.03,0.976,-0.024,0.021,0,128,0.021,0,6444,0.0,463557.0]
["2025-02-18T14:16:20.000000000",536.36,532.0,4.09,4.6,0.03,0.04,0.964,-0.036,0.032,0,411,0.032,0,10310,0.0,463557.0]
["2025-02-18T14:16:20.000000000",536.36,533.0,3.36,3.64,0.06,0.07,0.935,-0.065,0.056,0,570,0.056,0,18209,0.0,463557.0]
["2025-02-18T14:16:20.000000000",536.36,534.0,2.45,2.53,0.12,0.13,0.884,-0.116,0.096,0,1223,0.096,0,23894,0.0,463557.0]
["2025-02-18T14:16:20.000000000",536.36,535.0,1.61,1.65,0.26,0.27,0.775,-0.225,0.159,4941,8192,0.159,18934,86312,379612.5,463557.0]
["2025-02-18T14:16:20.000000000",536.36,536.0,0.89,0.9,0.53,0.54,0.596,-0.404,0.222,0,20550,0.222,0,96759,0.0,463557.0]
["2025-02-18T14:16:20.000000000",536.36,537.0,0.39,0.4,1.03,1.05,0.365,-0.635,0.226,0,89715,0.225,0,146535,0.0,463557.0]
["2025-02-18T14:16:20.000000000",536.36,538.0,0.15,0.16,1.76,1.83,0.173,-0.826,0.153,0,180659,0.151,0,115285,0.0,463557.0]
["2025-02-18T14:16:20.000000000",536.36,539.0,0.05,0.06,2.49,2.76,0.071,-0.923,0.078,0,150177,0.068,0,50237,0.0,463557.0]
["2025-02-18T14:16:20.000000000",536.36,540.0,0.02,0.03,3.34,3.73,0.033,-0.951,0.038,5610,167494,0.017,4193,25422,28446.1,463557.0]
["2025-02-18T14:16:20.000000000",536.36,541.0,0.0,0.01,4.16,4.98,0.008,-1.0,0.012,0,59314,0.0,0,3046,0.0,463557.0]
["2025-02-18T14:16:20.000000000",536.36,542.0,0.0,0.01,5.3,5.78,0.007,-1.0,0.008,0,32104,0.0,0,760,0.0,463557.0]
["2025-02-18T14:16:20.000000000",536.36,543.0,0.0,0.01,6.26,6.8,0.006,-1.0,0.007,0,40842,0.0,0,593,0.0,463557.0]
["2025-02-18T14:16:20.000000000",536.36,544.0,0.0,0.01,7.15,7.78,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,463557.0]
["2025-02-18T14:16:20.000000000",536.36,545.0,0.0,0.01,8.2,9.0,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,463557.0]
["2025-02-18T14:16:20.000000000",536.36,546.0,0.0,0.01,8.61,10.01,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,463557.0]
["2025-02-18T14:16:20.000000000",536.36,547.0,0.0,0.01,9.56,10.85,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,463557.0]
["2025-02-18T14:16:20.000000000",536.36,548.0,0.0,0.01,10.68,12.03,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,463557.0]
["2025-02-18T14:16:20.000000000",536.36,549.0,0.0,0.01,11.7,12.99,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,463557.0]
["2025-02-18T14:16:20.000000000",536.36,550.0,0.0,0.01,12.38,14.11,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,463557.0]
["2025-02-18T14:16:20.000000000",536.36,551.0,0.0,0.01,13.43,15.11,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,463557.0]
["2025-02-18T14:16:20.000000000",536.36,552.0,0.0,0.01,14.62,16.11,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,463557.0]
["2025-02-18T14:16:20.000000000",536.36,553.0,0.0,0.01,15.34,17.11,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,463557.0]
["2025-02-18T14:16:20.000000000",536.36,554.0,0.0,0.01,16.36,18.11,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,463557.0]
["2025-02-18T14:16:20.000000000",536.36,555.0,0.0,0.01,17.36,19.11,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,463557.0]
["2025-02-18T14:16:20.000000000",536.36,556.0,0.0,0.01,18.36,20.11,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,463557.0]
["2025-02-18T14:16:20.000000000",536.36,557.0,0.0,0.01,19.36,21.11,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,463557.0]
["2025-02-18T14:16:20.000000000",536.36,558.0,0.0,0.01,20.36,22.11,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,463557.0]
["2025-02-18T14:16:20.000000000",536.36,559.0,0.0,0.01,21.37,23.11,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,463557.0]
["2025-02-18T14:16:20.000000000",536.36,560.0,0.0,0.01,22.37,24.11,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,463557.0]
["2025-02-18T14:16:20.000000000",536.36,561.0,0.0,0.01,23.38,25.11,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,463557.0]
["2025-02-18T14:16:31.000000000",536.375,512.0,23.48,25.01,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,41,177.9,465664.8]
["2025-02-18T14:16:31.000000000",536.375,513.0,22.49,24.03,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,465664.8]
["2025-02-18T14:16:31.000000000",536.375,514.0,21.47,23.0,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,465664.8]
["2025-02-18T14:16:31.000000000",536.375,515.0,20.5,22.03,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,465664.8]
["2025-02-18T14:16:31.000000000",536.375,516.0,19.5,20.98,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,483,194.4,465664.8]
["2025-02-18T14:16:31.000000000",536.375,517.0,18.54,20.03,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,465664.8]
["2025-02-18T14:16:31.000000000",536.375,518.0,17.48,19.02,0.0,0.01,1.0,-0.003,0.0,193,110,0.001,1231,1307,123.1,465664.8]
["2025-02-18T14:16:31.000000000",536.375,519.0,16.93,18.04,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,465664.8]
["2025-02-18T14:16:31.000000000",536.375,520.0,16.15,16.88,0.0,0.01,1.0,-0.003,0.0,229,238,0.001,8030,4192,802.9999999999999,465664.8]
["2025-02-18T14:16:31.000000000",536.375,521.0,15.18,15.7,0.0,0.01,1.0,-0.003,0.0,495,44,0.002,8795,2122,1759.0,465664.8]
["2025-02-18T14:16:31.000000000",536.375,522.0,13.79,14.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,465664.8]
["2025-02-18T14:16:31.000000000",536.375,523.0,12.76,14.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,465664.8]
["2025-02-18T14:16:31.000000000",536.375,524.0,11.79,12.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,465664.8]
["2025-02-18T14:16:31.000000000",536.375,525.0,11.28,11.98,0.0,0.01,1.0,-0.004,0.0,4827,378,0.003,15536,7154,4660.8,465664.8]
["2025-02-18T14:16:31.000000000",536.375,526.0,9.77,11.01,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,465664.8]
["2025-02-18T14:16:31.000000000",536.375,527.0,8.77,9.94,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,0,12339,0.0,465664.8]
["2025-02-18T14:16:31.000000000",536.375,528.0,7.83,8.98,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1833,0.0,465664.8]
["2025-02-18T14:16:31.000000000",536.375,529.0,7.09,7.97,0.01,0.02,1.0,-0.013,0.0,0,67,0.01,0,7260,0.0,465664.8]
["2025-02-18T14:16:31.000000000",536.375,530.0,6.31,6.7,0.02,0.03,1.0,-0.021,0.0,4033,1391,0.016,17556,15961,28089.6,465664.8]
["2025-02-18T14:16:31.000000000",536.375,531.0,4.71,5.99,0.02,0.03,0.953,-0.024,0.001,0,128,0.021,0,6444,0.0,465664.8]
["2025-02-18T14:16:31.000000000",536.375,532.0,4.13,4.6,0.03,0.04,0.949,-0.036,0.017,0,411,0.032,0,10310,0.0,465664.8]
["2025-02-18T14:16:31.000000000",536.375,533.0,3.36,3.64,0.06,0.07,0.927,-0.066,0.048,0,570,0.056,0,18209,0.0,465664.8]
["2025-02-18T14:16:31.000000000",536.375,534.0,2.47,2.55,0.12,0.13,0.875,-0.122,0.094,0,1223,0.098,0,23899,0.0,465664.8]
["2025-02-18T14:16:31.000000000",536.375,535.0,1.62,1.67,0.25,0.26,0.769,-0.23,0.158,4941,8192,0.16,18934,86321,381011.8,465664.8]
["2025-02-18T14:16:31.000000000",536.375,536.0,0.9,0.92,0.52,0.53,0.591,-0.409,0.222,0,20564,0.222,0,96820,0.0,465664.8]
["2025-02-18T14:16:31.000000000",536.375,537.0,0.4,0.41,1.01,1.03,0.36,-0.64,0.225,0,89898,0.225,0,146595,0.0,465664.8]
["2025-02-18T14:16:31.000000000",536.375,538.0,0.15,0.16,1.73,1.8,0.172,-0.828,0.151,0,180759,0.151,0,115287,0.0,465664.8]
["2025-02-18T14:16:31.000000000",536.375,539.0,0.05,0.06,2.51,2.7,0.071,-0.929,0.077,0,150244,0.077,0,50241,0.0,465664.8]
["2025-02-18T14:16:31.000000000",536.375,540.0,0.02,0.03,3.35,3.73,0.033,-0.967,0.038,5610,167500,0.038,4193,25422,37251.4,465664.8]
["2025-02-18T14:16:31.000000000",536.375,541.0,0.0,0.01,4.18,4.96,0.008,-0.991,0.011,0,59314,0.011,0,3046,0.0,465664.8]
["2025-02-18T14:16:31.000000000",536.375,542.0,0.0,0.01,5.31,5.78,0.007,-0.992,0.008,0,32104,0.006,0,760,0.0,465664.8]
["2025-02-18T14:16:31.000000000",536.375,543.0,0.0,0.01,6.26,6.8,0.006,-0.99,0.006,0,40842,0.002,0,593,0.0,465664.8]
["2025-02-18T14:16:31.000000000",536.375,544.0,0.0,0.01,7.17,7.78,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,465664.8]
["2025-02-18T14:16:31.000000000",536.375,545.0,0.0,0.01,8.21,8.99,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,465664.8]
["2025-02-18T14:16:31.000000000",536.375,546.0,0.0,0.01,8.62,10.0,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,465664.8]
["2025-02-18T14:16:31.000000000",536.375,547.0,0.0,0.01,9.59,10.85,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,465664.8]
["2025-02-18T14:16:31.000000000",536.375,548.0,0.0,0.01,10.69,12.02,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,465664.8]
["2025-02-18T14:16:31.000000000",536.375,549.0,0.0,0.01,11.7,12.99,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,465664.8]
["2025-02-18T14:16:31.000000000",536.375,550.0,0.0,0.01,12.38,14.11,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,465664.8]
["2025-02-18T14:16:31.000000000",536.375,551.0,0.0,0.01,13.43,15.11,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,465664.8]
["2025-02-18T14:16:31.000000000",536.375,552.0,0.0,0.01,14.62,16.11,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,465664.8]
["2025-02-18T14:16:31.000000000",536.375,553.0,0.0,0.01,15.34,17.11,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,465664.8]
["2025-02-18T14:16:31.000000000",536.375,554.0,0.0,0.01,16.36,18.11,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,465664.8]
["2025-02-18T14:16:31.000000000",536.375,555.0,0.0,0.01,17.36,19.11,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,465664.8]
["2025-02-18T14:16:31.000000000",536.375,556.0,0.0,0.01,18.36,20.11,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,465664.8]
["2025-02-18T14:16:31.000000000",536.375,557.0,0.0,0.01,19.36,21.11,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,465664.8]
["2025-02-18T14:16:31.000000000",536.375,558.0,0.0,0.01,20.36,22.11,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,465664.8]
["2025-02-18T14:16:31.000000000",536.375,559.0,0.0,0.01,21.37,23.11,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,465664.8]
["2025-02-18T14:16:31.000000000",536.375,560.0,0.0,0.01,22.37,24.11,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,465664.8]
["2025-02-18T14:16:31.000000000",536.375,561.0,0.0,0.01,23.38,25.11,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,465664.8]
["2025-02-18T14:16:43.000000000",536.49,512.0,23.48,25.0,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,452599.8]
["2025-02-18T14:16:43.000000000",536.49,513.0,22.49,24.03,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,452599.8]
["2025-02-18T14:16:43.000000000",536.49,514.0,21.47,23.0,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,452599.8]
["2025-02-18T14:16:43.000000000",536.49,515.0,20.5,22.03,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,452599.8]
["2025-02-18T14:16:43.000000000",536.49,516.0,19.51,20.97,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,452599.8]
["2025-02-18T14:16:43.000000000",536.49,517.0,18.81,20.03,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,452599.8]
["2025-02-18T14:16:43.000000000",536.49,518.0,17.99,19.01,0.0,0.01,0.997,-0.002,0.001,193,110,0.001,1231,1307,142.4,452599.8]
["2025-02-18T14:16:43.000000000",536.49,519.0,16.78,18.02,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,452599.8]
["2025-02-18T14:16:43.000000000",536.49,520.0,16.16,16.87,0.0,0.01,0.997,-0.003,0.001,229,238,0.001,8030,4192,825.8999999999999,452599.8]
["2025-02-18T14:16:43.000000000",536.49,521.0,15.18,15.68,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,452599.8]
["2025-02-18T14:16:43.000000000",536.49,522.0,13.79,14.95,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,452599.8]
["2025-02-18T14:16:43.000000000",536.49,523.0,12.78,13.97,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,452599.8]
["2025-02-18T14:16:43.000000000",536.49,524.0,11.8,12.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,452599.8]
["2025-02-18T14:16:43.000000000",536.49,525.0,11.34,11.62,0.0,0.01,0.996,-0.004,0.003,4827,379,0.003,15536,7155,6108.900000000001,452599.8]
["2025-02-18T14:16:43.000000000",536.49,526.0,9.78,11.0,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,452599.8]
["2025-02-18T14:16:43.000000000",536.49,527.0,8.77,9.94,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12339,0.0,452599.8]
["2025-02-18T14:16:43.000000000",536.49,528.0,7.83,8.98,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1833,0.0,452599.8]
["2025-02-18T14:16:43.000000000",536.49,529.0,7.11,7.95,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7260,0.0,452599.8]
["2025-02-18T14:16:43.000000000",536.49,530.0,6.31,6.65,0.02,0.03,0.979,-0.021,0.016,4033,1391,0.016,17556,15966,34542.4,452599.8]
["2025-02-18T14:16:43.000000000",536.49,531.0,4.73,5.98,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6444,0.0,452599.8]
["2025-02-18T14:16:43.000000000",536.49,532.0,4.16,4.6,0.03,0.04,0.965,-0.035,0.031,0,411,0.031,0,10310,0.0,452599.8]
["2025-02-18T14:16:43.000000000",536.49,533.0,3.36,3.64,0.06,0.07,0.935,-0.065,0.055,0,570,0.055,0,18209,0.0,452599.8]
["2025-02-18T14:16:43.000000000",536.49,534.0,2.57,2.66,0.11,0.12,0.886,-0.114,0.093,0,1223,0.093,0,23900,0.0,452599.8]
["2025-02-18T14:16:43.000000000",536.49,535.0,1.7,1.75,0.23,0.24,0.784,-0.216,0.154,4941,8195,0.154,18934,86638,367675.0,452599.8]
["2025-02-18T14:16:43.000000000",536.49,536.0,0.96,0.98,0.47,0.48,0.612,-0.388,0.22,0,20747,0.22,0,97004,0.0,452599.8]
["2025-02-18T14:16:43.000000000",536.49,537.0,0.43,0.44,0.93,0.95,0.38,-0.62,0.231,0,89959,0.23,0,146623,0.0,452599.8]
["2025-02-18T14:16:43.000000000",536.49,538.0,0.16,0.17,1.63,1.69,0.183,-0.816,0.159,0,180788,0.157,0,115294,0.0,452599.8]
["2025-02-18T14:16:43.000000000",536.49,539.0,0.05,0.06,2.51,2.66,0.072,-0.922,0.08,0,150252,0.071,0,50241,0.0,452599.8]
["2025-02-18T14:16:43.000000000",536.49,540.0,0.02,0.03,3.36,3.64,0.033,-0.951,0.039,5610,167509,0.018,4193,25423,29426.4,452599.8]
["2025-02-18T14:16:43.000000000",536.49,541.0,0.0,0.01,4.19,4.99,0.008,-1.0,0.012,0,59314,0.0,0,3046,0.0,452599.8]
["2025-02-18T14:16:43.000000000",536.49,542.0,0.0,0.01,5.33,5.78,0.007,-1.0,0.009,0,32104,0.0,0,760,0.0,452599.8]
["2025-02-18T14:16:43.000000000",536.49,543.0,0.0,0.01,6.29,6.8,0.006,-1.0,0.007,0,40842,0.0,0,593,0.0,452599.8]
["2025-02-18T14:16:43.000000000",536.49,544.0,0.0,0.01,7.18,7.78,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,452599.8]
["2025-02-18T14:16:43.000000000",536.49,545.0,0.0,0.01,8.21,8.99,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,452599.8]
["2025-02-18T14:16:43.000000000",536.49,546.0,0.0,0.01,8.62,10.0,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,452599.8]
["2025-02-18T14:16:43.000000000",536.49,547.0,0.0,0.01,9.6,10.84,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,452599.8]
["2025-02-18T14:16:43.000000000",536.49,548.0,0.0,0.01,10.7,12.0,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,452599.8]
["2025-02-18T14:16:43.000000000",536.49,549.0,0.0,0.01,11.7,12.99,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,452599.8]
["2025-02-18T14:16:43.000000000",536.49,550.0,0.0,0.01,12.38,14.11,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,452599.8]
["2025-02-18T14:16:43.000000000",536.49,551.0,0.0,0.01,13.43,15.11,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,452599.8]
["2025-02-18T14:16:43.000000000",536.49,552.0,0.0,0.01,14.62,16.11,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,452599.8]
["2025-02-18T14:16:43.000000000",536.49,553.0,0.0,0.01,15.34,17.11,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,452599.8]
["2025-02-18T14:16:43.000000000",536.49,554.0,0.0,0.01,16.36,18.11,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,452599.8]
["2025-02-18T14:16:43.000000000",536.49,555.0,0.0,0.01,17.36,19.11,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,452599.8]
["2025-02-18T14:16:43.000000000",536.49,556.0,0.0,0.01,18.36,20.11,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,452599.8]
["2025-02-18T14:16:43.000000000",536.49,557.0,0.0,0.01,19.36,21.11,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,452599.8]
["2025-02-18T14:16:43.000000000",536.49,558.0,0.0,0.01,20.36,22.11,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,452599.8]
["2025-02-18T14:16:43.000000000",536.49,559.0,0.0,0.01,21.37,23.11,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,452599.8]
["2025-02-18T14:16:43.000000000",536.49,560.0,0.0,0.01,22.37,24.11,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,452599.8]
["2025-02-18T14:16:43.000000000",536.49,561.0,0.0,0.01,23.38,25.11,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,452599.8]
["2025-02-18T14:16:54.000000000",536.555,512.0,23.48,25.18,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,452599.8]
["2025-02-18T14:16:54.000000000",536.555,513.0,22.49,24.03,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,452599.8]
["2025-02-18T14:16:54.000000000",536.555,514.0,21.47,23.2,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,452599.8]
["2025-02-18T14:16:54.000000000",536.555,515.0,20.5,22.22,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,452599.8]
["2025-02-18T14:16:54.000000000",536.555,516.0,19.51,21.22,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,452599.8]
["2025-02-18T14:16:54.000000000",536.555,517.0,18.81,20.22,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,452599.8]
["2025-02-18T14:16:54.000000000",536.555,518.0,17.81,19.21,0.0,0.01,0.997,-0.002,0.001,193,110,0.001,1231,1307,142.4,452599.8]
["2025-02-18T14:16:54.000000000",536.555,519.0,16.78,18.02,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,452599.8]
["2025-02-18T14:16:54.000000000",536.555,520.0,16.2,16.85,0.0,0.01,0.997,-0.003,0.001,229,238,0.001,8030,4192,825.8999999999999,452599.8]
["2025-02-18T14:16:54.000000000",536.555,521.0,15.29,15.68,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,452599.8]
["2025-02-18T14:16:54.000000000",536.555,522.0,13.81,14.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,452599.8]
["2025-02-18T14:16:54.000000000",536.555,523.0,12.81,13.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,452599.8]
["2025-02-18T14:16:54.000000000",536.555,524.0,11.82,12.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,452599.8]
["2025-02-18T14:16:54.000000000",536.555,525.0,11.4,11.79,0.0,0.01,0.996,-0.004,0.003,4827,379,0.003,15536,7155,6108.900000000001,452599.8]
["2025-02-18T14:16:54.000000000",536.555,526.0,9.81,10.96,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,452599.8]
["2025-02-18T14:16:54.000000000",536.555,527.0,8.8,9.92,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12339,0.0,452599.8]
["2025-02-18T14:16:54.000000000",536.555,528.0,7.85,8.96,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1833,0.0,452599.8]
["2025-02-18T14:16:54.000000000",536.555,529.0,7.11,7.95,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7260,0.0,452599.8]
["2025-02-18T14:16:54.000000000",536.555,530.0,6.31,6.66,0.02,0.03,0.979,-0.021,0.016,4033,1391,0.016,17556,15966,34542.4,452599.8]
["2025-02-18T14:16:54.000000000",536.555,531.0,4.75,5.98,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6444,0.0,452599.8]
["2025-02-18T14:16:54.000000000",536.555,532.0,4.17,4.8,0.03,0.04,0.965,-0.035,0.031,0,413,0.031,0,10315,0.0,452599.8]
["2025-02-18T14:16:54.000000000",536.555,533.0,3.36,3.98,0.05,0.06,0.935,-0.065,0.055,0,570,0.055,0,18239,0.0,452599.8]
["2025-02-18T14:16:54.000000000",536.555,534.0,2.63,2.72,0.1,0.11,0.886,-0.114,0.093,0,1223,0.093,0,23915,0.0,452599.8]
["2025-02-18T14:16:54.000000000",536.555,535.0,1.75,1.8,0.21,0.22,0.784,-0.216,0.154,4941,8195,0.154,18934,86671,367675.0,452599.8]
["2025-02-18T14:16:54.000000000",536.555,536.0,1.0,1.02,0.44,0.45,0.612,-0.388,0.22,0,20753,0.22,0,97062,0.0,452599.8]
["2025-02-18T14:16:54.000000000",536.555,537.0,0.45,0.46,0.89,0.91,0.38,-0.62,0.231,0,89987,0.23,0,146653,0.0,452599.8]
["2025-02-18T14:16:54.000000000",536.555,538.0,0.16,0.17,1.57,1.63,0.183,-0.816,0.159,0,180794,0.157,0,115295,0.0,452599.8]
["2025-02-18T14:16:54.000000000",536.555,539.0,0.05,0.06,2.43,2.55,0.072,-0.922,0.08,0,150269,0.071,0,50248,0.0,452599.8]
["2025-02-18T14:16:54.000000000",536.555,540.0,0.02,0.03,3.36,3.52,0.033,-0.951,0.039,5610,167521,0.018,4193,25423,29426.4,452599.8]
["2025-02-18T14:16:54.000000000",536.555,541.0,0.0,0.01,4.21,4.97,0.008,-1.0,0.012,0,59344,0.0,0,3046,0.0,452599.8]
["2025-02-18T14:16:54.000000000",536.555,542.0,0.0,0.01,5.33,5.78,0.007,-1.0,0.009,0,32104,0.0,0,760,0.0,452599.8]
["2025-02-18T14:16:54.000000000",536.555,543.0,0.0,0.01,6.29,6.77,0.006,-1.0,0.007,0,40872,0.0,0,593,0.0,452599.8]
["2025-02-18T14:16:54.000000000",536.555,544.0,0.0,0.01,7.19,7.78,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,452599.8]
["2025-02-18T14:16:54.000000000",536.555,545.0,0.0,0.01,8.22,8.97,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,452599.8]
["2025-02-18T14:16:54.000000000",536.555,546.0,0.0,0.01,8.62,10.0,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,452599.8]
["2025-02-18T14:16:54.000000000",536.555,547.0,0.0,0.01,9.6,10.84,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,452599.8]
["2025-02-18T14:16:54.000000000",536.555,548.0,0.0,0.01,10.7,11.98,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,452599.8]
["2025-02-18T14:16:54.000000000",536.555,549.0,0.0,0.01,11.7,12.99,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,452599.8]
["2025-02-18T14:16:54.000000000",536.555,550.0,0.0,0.01,12.38,14.06,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,452599.8]
["2025-02-18T14:16:54.000000000",536.555,551.0,0.0,0.01,13.43,15.06,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,452599.8]
["2025-02-18T14:16:54.000000000",536.555,552.0,0.0,0.01,14.62,16.06,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,452599.8]
["2025-02-18T14:16:54.000000000",536.555,553.0,0.0,0.01,15.34,17.06,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,452599.8]
["2025-02-18T14:16:54.000000000",536.555,554.0,0.0,0.01,16.36,18.06,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,452599.8]
["2025-02-18T14:16:54.000000000",536.555,555.0,0.0,0.01,17.36,19.06,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,452599.8]
["2025-02-18T14:16:54.000000000",536.555,556.0,0.0,0.01,18.36,20.06,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,452599.8]
["2025-02-18T14:16:54.000000000",536.555,557.0,0.0,0.01,19.36,21.06,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,452599.8]
["2025-02-18T14:16:54.000000000",536.555,558.0,0.0,0.01,20.36,22.05,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,452599.8]
["2025-02-18T14:16:54.000000000",536.555,559.0,0.0,0.01,21.37,23.05,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,452599.8]
["2025-02-18T14:16:54.000000000",536.555,560.0,0.0,0.01,22.37,24.05,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,452599.8]
["2025-02-18T14:16:54.000000000",536.555,561.0,0.0,0.01,23.38,25.05,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,452599.8]
["2025-02-18T14:17:05.000000000",536.555,512.0,23.48,25.18,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,446417.6]
["2025-02-18T14:17:05.000000000",536.555,513.0,22.46,24.22,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,446417.6]
["2025-02-18T14:17:05.000000000",536.555,514.0,21.34,23.2,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,446417.6]
["2025-02-18T14:17:05.000000000",536.555,515.0,20.34,22.22,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,446417.6]
["2025-02-18T14:17:05.000000000",536.555,516.0,19.39,21.22,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,446417.6]
["2025-02-18T14:17:05.000000000",536.555,517.0,18.81,20.22,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,446417.6]
["2025-02-18T14:17:05.000000000",536.555,518.0,17.61,19.22,0.0,0.01,0.997,-0.002,0.001,193,110,0.001,1231,1308,142.4,446417.6]
["2025-02-18T14:17:05.000000000",536.555,519.0,16.78,18.01,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,446417.6]
["2025-02-18T14:17:05.000000000",536.555,520.0,16.3,16.84,0.0,0.01,0.997,-0.003,0.001,229,238,0.001,8030,4192,825.8999999999999,446417.6]
["2025-02-18T14:17:05.000000000",536.555,521.0,15.3,15.68,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,446417.6]
["2025-02-18T14:17:05.000000000",536.555,522.0,13.82,14.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,446417.6]
["2025-02-18T14:17:05.000000000",536.555,523.0,12.82,13.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,446417.6]
["2025-02-18T14:17:05.000000000",536.555,524.0,11.84,12.95,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,446417.6]
["2025-02-18T14:17:05.000000000",536.555,525.0,11.4,11.79,0.0,0.01,0.996,-0.004,0.003,4827,379,0.003,15536,7156,6108.900000000001,446417.6]
["2025-02-18T14:17:05.000000000",536.555,526.0,9.82,10.95,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,446417.6]
["2025-02-18T14:17:05.000000000",536.555,527.0,8.81,9.91,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12339,0.0,446417.6]
["2025-02-18T14:17:05.000000000",536.555,528.0,7.88,8.95,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1833,0.0,446417.6]
["2025-02-18T14:17:05.000000000",536.555,529.0,7.12,7.93,0.01,0.02,0.987,-0.012,0.01,0,67,0.01,0,7260,0.0,446417.6]
["2025-02-18T14:17:05.000000000",536.555,530.0,6.35,6.66,0.02,0.03,0.979,-0.021,0.016,4033,1391,0.016,17556,15986,34542.4,446417.6]
["2025-02-18T14:17:05.000000000",536.555,531.0,4.78,5.96,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6444,0.0,446417.6]
["2025-02-18T14:17:05.000000000",536.555,532.0,4.17,4.8,0.03,0.04,0.965,-0.035,0.031,0,413,0.031,0,10315,0.0,446417.6]
["2025-02-18T14:17:05.000000000",536.555,533.0,3.37,3.7,0.05,0.06,0.943,-0.057,0.051,0,570,0.051,0,18239,0.0,446417.6]
["2025-02-18T14:17:05.000000000",536.555,534.0,2.63,2.72,0.1,0.11,0.894,-0.106,0.089,0,1223,0.089,0,23916,0.0,446417.6]
["2025-02-18T14:17:05.000000000",536.555,535.0,1.75,1.81,0.21,0.22,0.796,-0.204,0.151,4941,8195,0.151,18934,86672,360512.5,446417.6]
["2025-02-18T14:17:05.000000000",536.555,536.0,0.99,1.02,0.44,0.45,0.625,-0.375,0.217,0,20779,0.217,0,97292,0.0,446417.6]
["2025-02-18T14:17:05.000000000",536.555,537.0,0.45,0.46,0.89,0.91,0.393,-0.607,0.234,0,90032,0.234,0,146661,0.0,446417.6]
["2025-02-18T14:17:05.000000000",536.555,538.0,0.16,0.17,1.57,1.63,0.186,-0.813,0.165,0,180822,0.163,0,115295,0.0,446417.6]
["2025-02-18T14:17:05.000000000",536.555,539.0,0.05,0.06,2.44,2.56,0.074,-0.921,0.083,0,150276,0.073,0,50248,0.0,446417.6]
["2025-02-18T14:17:05.000000000",536.555,540.0,0.02,0.03,3.36,3.54,0.034,-0.95,0.04,5610,167577,0.019,4193,25423,30406.7,446417.6]
["2025-02-18T14:17:05.000000000",536.555,541.0,0.0,0.01,4.21,4.93,0.008,-1.0,0.012,0,59344,0.0,0,3046,0.0,446417.6]
["2025-02-18T14:17:05.000000000",536.555,542.0,0.0,0.01,5.33,5.75,0.007,-1.0,0.009,0,32104,0.0,0,760,0.0,446417.6]
["2025-02-18T14:17:05.000000000",536.555,543.0,0.0,0.01,6.29,6.74,0.006,-1.0,0.007,0,40872,0.0,0,593,0.0,446417.6]
["2025-02-18T14:17:05.000000000",536.555,544.0,0.0,0.01,7.19,7.75,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,446417.6]
["2025-02-18T14:17:05.000000000",536.555,545.0,0.0,0.01,8.22,8.97,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,446417.6]
["2025-02-18T14:17:05.000000000",536.555,546.0,0.0,0.01,8.64,9.96,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,446417.6]
["2025-02-18T14:17:05.000000000",536.555,547.0,0.0,0.01,9.61,10.83,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,446417.6]
["2025-02-18T14:17:05.000000000",536.555,548.0,0.0,0.01,10.72,11.95,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,446417.6]
["2025-02-18T14:17:05.000000000",536.555,549.0,0.0,0.01,11.7,12.99,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,446417.6]
["2025-02-18T14:17:05.000000000",536.555,550.0,0.0,0.01,12.38,14.06,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,446417.6]
["2025-02-18T14:17:05.000000000",536.555,551.0,0.0,0.01,13.43,15.06,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,446417.6]
["2025-02-18T14:17:05.000000000",536.555,552.0,0.0,0.01,14.62,16.06,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,446417.6]
["2025-02-18T14:17:05.000000000",536.555,553.0,0.0,0.01,15.34,17.06,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,446417.6]
["2025-02-18T14:17:05.000000000",536.555,554.0,0.0,0.01,16.34,18.06,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,446417.6]
["2025-02-18T14:17:05.000000000",536.555,555.0,0.0,0.01,17.35,19.06,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,446417.6]
["2025-02-18T14:17:05.000000000",536.555,556.0,0.0,0.01,18.35,20.06,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,446417.6]
["2025-02-18T14:17:05.000000000",536.555,557.0,0.0,0.01,19.23,21.06,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,446417.6]
["2025-02-18T14:17:05.000000000",536.555,558.0,0.0,0.01,20.36,22.05,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,446417.6]
["2025-02-18T14:17:05.000000000",536.555,559.0,0.0,0.01,21.36,23.05,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,446417.6]
["2025-02-18T14:17:05.000000000",536.555,560.0,0.0,0.01,22.37,24.05,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,446417.6]
["2025-02-18T14:17:05.000000000",536.555,561.0,0.0,0.01,23.29,25.05,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,446417.6]
["2025-02-18T14:17:17.000000000",536.59,512.0,23.48,25.18,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,41,177.9,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,513.0,22.46,24.22,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,514.0,21.47,23.2,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,515.0,20.34,22.22,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,516.0,19.4,21.2,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,483,194.4,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,517.0,18.81,20.22,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,518.0,17.62,19.21,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,519.0,16.78,18.01,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,520.0,16.3,16.84,0.0,0.01,1.0,-0.003,0.0,229,238,0.001,8030,4192,802.9999999999999,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,521.0,15.31,15.68,0.0,0.01,1.0,-0.003,0.0,495,44,0.002,8795,2122,1759.0,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,522.0,13.83,14.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,523.0,12.86,13.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,524.0,11.86,12.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,525.0,11.41,11.79,0.0,0.01,1.0,-0.004,0.0,4827,379,0.003,15536,7157,4660.8,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,526.0,9.84,10.91,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,527.0,8.82,9.9,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12339,0.0,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,528.0,7.88,8.94,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1833,0.0,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,529.0,7.14,7.93,0.01,0.02,1.0,-0.012,0.0,0,67,0.009,0,7261,0.0,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,530.0,6.35,6.66,0.02,0.03,1.0,-0.021,0.0,4033,1391,0.015,17556,15986,26334.0,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,531.0,4.8,5.93,0.02,0.03,0.953,-0.024,7.016,0,128,0.02,0,6444,0.0,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,532.0,4.21,4.8,0.03,0.04,0.95,-0.035,0.015,0,413,0.03,0,10320,0.0,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,533.0,3.38,3.69,0.05,0.06,0.934,-0.057,0.04,0,571,0.05,0,18239,0.0,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,534.0,2.64,2.73,0.1,0.11,0.891,-0.106,0.084,0,1223,0.089,0,23916,0.0,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,535.0,1.76,1.81,0.21,0.22,0.797,-0.202,0.148,4941,8195,0.149,18934,86788,355243.4,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,536.0,1.02,1.03,0.43,0.44,0.629,-0.371,0.217,0,20808,0.217,0,97497,0.0,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,537.0,0.45,0.46,0.87,0.88,0.396,-0.604,0.237,0,90116,0.237,0,146678,0.0,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,538.0,0.16,0.17,1.56,1.63,0.188,-0.812,0.167,0,180823,0.167,0,115296,0.0,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,539.0,0.05,0.06,2.44,2.56,0.074,-0.925,0.084,0,150312,0.081,0,50248,0.0,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,540.0,0.02,0.03,3.36,3.54,0.034,-0.961,0.04,5610,167577,0.033,4193,25423,36276.9,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,541.0,0.0,0.01,4.21,4.89,0.008,-1.0,0.012,0,59344,0.0,0,3046,0.0,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,542.0,0.0,0.01,5.33,5.72,0.007,-1.0,0.009,0,32104,0.0,0,760,0.0,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,543.0,0.0,0.01,6.29,6.71,0.006,-1.0,0.007,0,40872,0.0,0,593,0.0,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,544.0,0.0,0.01,7.19,7.74,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,545.0,0.0,0.01,8.22,8.94,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,546.0,0.0,0.01,8.67,9.92,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,547.0,0.0,0.01,9.64,10.8,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,548.0,0.0,0.01,10.74,11.94,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,549.0,0.0,0.01,11.7,12.99,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,550.0,0.0,0.01,12.38,14.06,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,551.0,0.0,0.01,13.43,15.06,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,552.0,0.0,0.01,14.62,16.06,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,553.0,0.0,0.01,15.34,17.06,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,554.0,0.0,0.01,16.34,18.06,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,555.0,0.0,0.01,17.35,19.06,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,556.0,0.0,0.01,18.35,20.06,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,557.0,0.0,0.01,19.23,21.06,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,558.0,0.0,0.01,20.36,22.05,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,559.0,0.0,0.01,21.36,23.05,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,560.0,0.0,0.01,22.37,24.05,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,437166.29999999993]
["2025-02-18T14:17:17.000000000",536.59,561.0,0.0,0.01,23.29,25.05,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,437166.29999999993]
["2025-02-18T14:17:28.000000000",536.475,512.0,23.48,25.11,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,41,177.9,462923.6]
["2025-02-18T14:17:28.000000000",536.475,513.0,22.46,24.11,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,462923.6]
["2025-02-18T14:17:28.000000000",536.475,514.0,21.47,23.11,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,462923.6]
["2025-02-18T14:17:28.000000000",536.475,515.0,20.36,22.11,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,462923.6]
["2025-02-18T14:17:28.000000000",536.475,516.0,19.4,21.11,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,483,194.4,462923.6]
["2025-02-18T14:17:28.000000000",536.475,517.0,18.81,20.11,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,462923.6]
["2025-02-18T14:17:28.000000000",536.475,518.0,17.61,19.11,0.0,0.01,1.0,-0.003,0.0,193,110,0.001,1231,1308,123.1,462923.6]
["2025-02-18T14:17:28.000000000",536.475,519.0,16.78,18.01,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,462923.6]
["2025-02-18T14:17:28.000000000",536.475,520.0,16.3,16.84,0.0,0.01,1.0,-0.003,0.0,229,238,0.001,8030,4193,802.9999999999999,462923.6]
["2025-02-18T14:17:28.000000000",536.475,521.0,15.31,15.68,0.0,0.01,1.0,-0.003,0.0,495,44,0.002,8795,2122,1759.0,462923.6]
["2025-02-18T14:17:28.000000000",536.475,522.0,13.84,14.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,462923.6]
["2025-02-18T14:17:28.000000000",536.475,523.0,12.86,14.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,462923.6]
["2025-02-18T14:17:28.000000000",536.475,524.0,11.86,12.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,462923.6]
["2025-02-18T14:17:28.000000000",536.475,525.0,11.33,11.78,0.0,0.01,1.0,-0.004,0.0,4827,379,0.003,15536,7157,4660.8,462923.6]
["2025-02-18T14:17:28.000000000",536.475,526.0,9.86,10.87,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,462923.6]
["2025-02-18T14:17:28.000000000",536.475,527.0,8.85,9.87,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,0,12339,0.0,462923.6]
["2025-02-18T14:17:28.000000000",536.475,528.0,7.9,8.9,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1833,0.0,462923.6]
["2025-02-18T14:17:28.000000000",536.475,529.0,7.16,7.91,0.01,0.02,1.0,-0.013,0.0,0,67,0.01,0,7261,0.0,462923.6]
["2025-02-18T14:17:28.000000000",536.475,530.0,6.36,6.66,0.02,0.03,1.0,-0.021,0.0,4033,1391,0.016,17556,15986,28089.6,462923.6]
["2025-02-18T14:17:28.000000000",536.475,531.0,4.8,6.13,0.02,0.03,1.0,-0.024,0.0,0,128,0.02,0,6444,0.0,462923.6]
["2025-02-18T14:17:28.000000000",536.475,532.0,4.21,4.8,0.03,0.04,0.952,-0.036,0.017,0,413,0.032,0,10320,0.0,462923.6]
["2025-02-18T14:17:28.000000000",536.475,533.0,3.38,3.69,0.05,0.06,0.936,-0.058,0.044,0,571,0.053,0,18269,0.0,462923.6]
["2025-02-18T14:17:28.000000000",536.475,534.0,2.55,2.63,0.11,0.12,0.884,-0.115,0.092,0,1223,0.095,0,23916,0.0,462923.6]
["2025-02-18T14:17:28.000000000",536.475,535.0,1.68,1.73,0.23,0.24,0.786,-0.214,0.158,4941,8199,0.158,18934,86888,377225.0,462923.6]
["2025-02-18T14:17:28.000000000",536.475,536.0,0.95,0.97,0.47,0.48,0.606,-0.394,0.227,0,20820,0.227,0,97524,0.0,462923.6]
["2025-02-18T14:17:28.000000000",536.475,537.0,0.42,0.43,0.93,0.96,0.371,-0.628,0.227,0,90161,0.226,0,146679,0.0,462923.6]
["2025-02-18T14:17:28.000000000",536.475,538.0,0.15,0.16,1.64,1.71,0.175,-0.825,0.156,0,181042,0.156,0,115317,0.0,462923.6]
["2025-02-18T14:17:28.000000000",536.475,539.0,0.05,0.06,2.51,2.66,0.072,-0.928,0.079,0,150359,0.079,0,50249,0.0,462923.6]
["2025-02-18T14:17:28.000000000",536.475,540.0,0.02,0.03,3.4,3.61,0.033,-0.966,0.038,5610,167584,0.04,4193,25426,38090.0,462923.6]
["2025-02-18T14:17:28.000000000",536.475,541.0,0.0,0.01,4.21,4.86,0.008,-0.992,0.012,0,59344,0.012,0,3046,0.0,462923.6]
["2025-02-18T14:17:28.000000000",536.475,542.0,0.0,0.01,5.14,5.72,0.007,-0.993,0.009,0,32104,0.009,0,760,0.0,462923.6]
["2025-02-18T14:17:28.000000000",536.475,543.0,0.0,0.01,6.29,6.71,0.006,-0.994,0.007,0,40872,0.007,0,593,0.0,462923.6]
["2025-02-18T14:17:28.000000000",536.475,544.0,0.0,0.01,7.19,7.72,0.005,-0.995,0.005,0,9278,0.005,0,39,0.0,462923.6]
["2025-02-18T14:17:28.000000000",536.475,545.0,0.0,0.01,8.22,8.93,0.005,-0.995,0.004,19592,20927,0.004,437,450,8011.6,462923.6]
["2025-02-18T14:17:28.000000000",536.475,546.0,0.0,0.01,8.68,9.9,0.004,-0.996,0.004,0,6970,0.004,0,1,0.0,462923.6]
["2025-02-18T14:17:28.000000000",536.475,547.0,0.0,0.01,9.67,11.04,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,462923.6]
["2025-02-18T14:17:28.000000000",536.475,548.0,0.0,0.01,10.75,11.92,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,462923.6]
["2025-02-18T14:17:28.000000000",536.475,549.0,0.0,0.01,11.7,12.99,0.004,-0.996,0.002,2642,4095,0.002,123,26,552.9999999999999,462923.6]
["2025-02-18T14:17:28.000000000",536.475,550.0,0.0,0.01,12.38,14.06,0.003,-0.997,0.002,2063,1066,0.002,32,23,419.00000000000006,462923.6]
["2025-02-18T14:17:28.000000000",536.475,551.0,0.0,0.01,13.43,15.06,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,462923.6]
["2025-02-18T14:17:28.000000000",536.475,552.0,0.0,0.01,14.62,16.06,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,462923.6]
["2025-02-18T14:17:28.000000000",536.475,553.0,0.0,0.01,15.34,17.06,0.003,-0.997,0.001,303,171,0.001,1,1,30.4,462923.6]
["2025-02-18T14:17:28.000000000",536.475,554.0,0.0,0.01,16.34,18.14,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,462923.6]
["2025-02-18T14:17:28.000000000",536.475,555.0,0.0,0.01,17.35,19.14,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,462923.6]
["2025-02-18T14:17:28.000000000",536.475,556.0,0.0,0.01,18.35,20.06,0.002,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,462923.6]
["2025-02-18T14:17:28.000000000",536.475,557.0,0.0,0.01,19.27,21.14,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,462923.6]
["2025-02-18T14:17:28.000000000",536.475,558.0,0.0,0.01,20.36,22.05,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,462923.6]
["2025-02-18T14:17:28.000000000",536.475,559.0,0.0,0.01,21.36,23.14,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,462923.6]
["2025-02-18T14:17:28.000000000",536.475,560.0,0.0,0.01,22.37,24.05,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,462923.6]
["2025-02-18T14:17:28.000000000",536.475,561.0,0.0,0.01,23.29,25.14,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,462923.6]
["2025-02-18T14:17:39.000000000",536.575,512.0,23.48,25.18,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,41,177.9,462923.6]
["2025-02-18T14:17:39.000000000",536.575,513.0,22.46,24.18,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,462923.6]
["2025-02-18T14:17:39.000000000",536.575,514.0,21.47,23.07,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,462923.6]
["2025-02-18T14:17:39.000000000",536.575,515.0,20.34,22.18,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,462923.6]
["2025-02-18T14:17:39.000000000",536.575,516.0,19.4,21.09,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,483,194.4,462923.6]
["2025-02-18T14:17:39.000000000",536.575,517.0,18.62,20.18,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,462923.6]
["2025-02-18T14:17:39.000000000",536.575,518.0,18.16,19.11,0.0,0.01,1.0,-0.003,0.0,193,110,0.001,1231,1308,123.1,462923.6]
["2025-02-18T14:17:39.000000000",536.575,519.0,16.45,18.11,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,462923.6]
["2025-02-18T14:17:39.000000000",536.575,520.0,16.31,16.84,0.0,0.01,1.0,-0.003,0.0,229,238,0.001,8030,4193,802.9999999999999,462923.6]
["2025-02-18T14:17:39.000000000",536.575,521.0,15.31,15.68,0.0,0.01,1.0,-0.003,0.0,495,44,0.002,8795,2122,1759.0,462923.6]
["2025-02-18T14:17:39.000000000",536.575,522.0,13.85,15.09,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,462923.6]
["2025-02-18T14:17:39.000000000",536.575,523.0,12.88,14.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,462923.6]
["2025-02-18T14:17:39.000000000",536.575,524.0,11.87,12.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,462923.6]
["2025-02-18T14:17:39.000000000",536.575,525.0,11.42,11.78,0.0,0.01,1.0,-0.004,0.0,4827,379,0.003,15536,7157,4660.8,462923.6]
["2025-02-18T14:17:39.000000000",536.575,526.0,9.88,10.85,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,462923.6]
["2025-02-18T14:17:39.000000000",536.575,527.0,8.86,9.87,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,0,12339,0.0,462923.6]
["2025-02-18T14:17:39.000000000",536.575,528.0,7.9,8.9,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1833,0.0,462923.6]
["2025-02-18T14:17:39.000000000",536.575,529.0,7.17,7.9,0.01,0.02,1.0,-0.013,0.0,0,67,0.01,0,7261,0.0,462923.6]
["2025-02-18T14:17:39.000000000",536.575,530.0,6.36,6.67,0.02,0.03,1.0,-0.021,0.0,4033,1391,0.016,17556,15986,28089.6,462923.6]
["2025-02-18T14:17:39.000000000",536.575,531.0,4.83,6.1,0.02,0.03,1.0,-0.024,0.0,0,128,0.02,0,6444,0.0,462923.6]
["2025-02-18T14:17:39.000000000",536.575,532.0,4.23,4.8,0.03,0.04,0.952,-0.036,0.017,0,413,0.032,0,10325,0.0,462923.6]
["2025-02-18T14:17:39.000000000",536.575,533.0,3.38,3.69,0.05,0.06,0.936,-0.058,0.044,0,571,0.053,0,18269,0.0,462923.6]
["2025-02-18T14:17:39.000000000",536.575,534.0,2.65,2.73,0.1,0.11,0.884,-0.115,0.092,0,1223,0.095,0,24016,0.0,462923.6]
["2025-02-18T14:17:39.000000000",536.575,535.0,1.77,1.83,0.21,0.22,0.786,-0.214,0.158,4941,8221,0.158,18934,86995,377225.0,462923.6]
["2025-02-18T14:17:39.000000000",536.575,536.0,1.02,1.03,0.43,0.44,0.606,-0.394,0.227,0,20845,0.227,0,97727,0.0,462923.6]
["2025-02-18T14:17:39.000000000",536.575,537.0,0.46,0.47,0.87,0.88,0.371,-0.628,0.227,0,90316,0.226,0,146685,0.0,462923.6]
["2025-02-18T14:17:39.000000000",536.575,538.0,0.16,0.17,1.55,1.61,0.175,-0.825,0.156,0,181052,0.156,0,115317,0.0,462923.6]
["2025-02-18T14:17:39.000000000",536.575,539.0,0.05,0.06,2.46,2.55,0.072,-0.928,0.079,0,150365,0.079,0,50257,0.0,462923.6]
["2025-02-18T14:17:39.000000000",536.575,540.0,0.02,0.03,3.38,3.51,0.033,-0.966,0.038,5610,167585,0.04,4193,25426,38090.0,462923.6]
["2025-02-18T14:17:39.000000000",536.575,541.0,0.0,0.01,4.22,4.83,0.008,-0.992,0.012,0,59346,0.012,0,3046,0.0,462923.6]
["2025-02-18T14:17:39.000000000",536.575,542.0,0.0,0.01,5.15,5.72,0.007,-0.993,0.009,0,32104,0.009,0,760,0.0,462923.6]
["2025-02-18T14:17:39.000000000",536.575,543.0,0.0,0.01,6.29,6.7,0.006,-0.994,0.007,0,40872,0.007,0,593,0.0,462923.6]
["2025-02-18T14:17:39.000000000",536.575,544.0,0.0,0.01,7.19,7.71,0.005,-0.995,0.005,0,9278,0.005,0,39,0.0,462923.6]
["2025-02-18T14:17:39.000000000",536.575,545.0,0.0,0.01,8.23,8.91,0.005,-0.995,0.004,19592,20927,0.004,437,450,8011.6,462923.6]
["2025-02-18T14:17:39.000000000",536.575,546.0,0.0,0.01,8.49,9.9,0.004,-0.996,0.004,0,6970,0.004,0,1,0.0,462923.6]
["2025-02-18T14:17:39.000000000",536.575,547.0,0.0,0.01,9.67,11.03,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,462923.6]
["2025-02-18T14:17:39.000000000",536.575,548.0,0.0,0.01,10.78,11.87,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,462923.6]
["2025-02-18T14:17:39.000000000",536.575,549.0,0.0,0.01,11.7,12.99,0.004,-0.996,0.002,2642,4095,0.002,123,26,552.9999999999999,462923.6]
["2025-02-18T14:17:39.000000000",536.575,550.0,0.0,0.01,12.38,14.06,0.003,-0.997,0.002,2063,1066,0.002,32,23,419.00000000000006,462923.6]
["2025-02-18T14:17:39.000000000",536.575,551.0,0.0,0.01,13.43,15.06,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,462923.6]
["2025-02-18T14:17:39.000000000",536.575,552.0,0.0,0.01,14.62,16.06,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,462923.6]
["2025-02-18T14:17:39.000000000",536.575,553.0,0.0,0.01,15.34,17.1,0.003,-0.997,0.001,303,171,0.001,1,1,30.4,462923.6]
["2025-02-18T14:17:39.000000000",536.575,554.0,0.0,0.01,16.34,18.1,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,462923.6]
["2025-02-18T14:17:39.000000000",536.575,555.0,0.0,0.01,17.35,19.1,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,462923.6]
["2025-02-18T14:17:39.000000000",536.575,556.0,0.0,0.01,18.35,20.1,0.002,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,462923.6]
["2025-02-18T14:17:39.000000000",536.575,557.0,0.0,0.01,19.27,21.1,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,462923.6]
["2025-02-18T14:17:39.000000000",536.575,558.0,0.0,0.01,20.36,22.09,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,462923.6]
["2025-02-18T14:17:39.000000000",536.575,559.0,0.0,0.01,21.36,23.09,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,462923.6]
["2025-02-18T14:17:39.000000000",536.575,560.0,0.0,0.01,22.37,24.09,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,462923.6]
["2025-02-18T14:17:39.000000000",536.575,561.0,0.0,0.01,23.29,25.09,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,462923.6]
["2025-02-18T14:17:51.000000000",536.605,512.0,23.48,25.18,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,442290.5]
["2025-02-18T14:17:51.000000000",536.605,513.0,22.46,24.18,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,442290.5]
["2025-02-18T14:17:51.000000000",536.605,514.0,21.47,23.07,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,442290.5]
["2025-02-18T14:17:51.000000000",536.605,515.0,20.36,22.15,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,442290.5]
["2025-02-18T14:17:51.000000000",536.605,516.0,19.4,21.1,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,442290.5]
["2025-02-18T14:17:51.000000000",536.605,517.0,18.62,20.18,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,442290.5]
["2025-02-18T14:17:51.000000000",536.605,518.0,17.97,19.11,0.0,0.01,0.997,-0.002,0.001,193,110,0.001,1231,1308,142.4,442290.5]
["2025-02-18T14:17:51.000000000",536.605,519.0,16.45,18.11,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,442290.5]
["2025-02-18T14:17:51.000000000",536.605,520.0,16.33,16.84,0.0,0.01,0.997,-0.003,0.001,229,238,0.001,8030,4193,825.8999999999999,442290.5]
["2025-02-18T14:17:51.000000000",536.605,521.0,15.32,15.68,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,442290.5]
["2025-02-18T14:17:51.000000000",536.605,522.0,13.86,15.07,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,442290.5]
["2025-02-18T14:17:51.000000000",536.605,523.0,12.89,14.04,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,442290.5]
["2025-02-18T14:17:51.000000000",536.605,524.0,11.89,12.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,442290.5]
["2025-02-18T14:17:51.000000000",536.605,525.0,11.43,11.78,0.0,0.01,0.996,-0.004,0.003,4827,379,0.003,15536,7167,6108.900000000001,442290.5]
["2025-02-18T14:17:51.000000000",536.605,526.0,9.92,10.85,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,442290.5]
["2025-02-18T14:17:51.000000000",536.605,527.0,8.9,9.87,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12339,0.0,442290.5]
["2025-02-18T14:17:51.000000000",536.605,528.0,7.92,9.08,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1833,0.0,442290.5]
["2025-02-18T14:17:51.000000000",536.605,529.0,7.18,7.89,0.01,0.02,0.988,-0.012,0.009,0,67,0.009,0,7261,0.0,442290.5]
["2025-02-18T14:17:51.000000000",536.605,530.0,6.37,6.86,0.02,0.03,0.979,-0.021,0.015,4033,1391,0.015,17556,15988,32383.5,442290.5]
["2025-02-18T14:17:51.000000000",536.605,531.0,4.85,6.06,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6444,0.0,442290.5]
["2025-02-18T14:17:51.000000000",536.605,532.0,4.27,4.8,0.03,0.04,0.965,-0.035,0.03,0,413,0.03,0,10325,0.0,442290.5]
["2025-02-18T14:17:51.000000000",536.605,533.0,3.39,3.72,0.05,0.06,0.943,-0.057,0.051,0,571,0.051,0,18269,0.0,442290.5]
["2025-02-18T14:17:51.000000000",536.605,534.0,2.67,2.76,0.1,0.11,0.894,-0.106,0.089,0,1223,0.089,0,24016,0.0,442290.5]
["2025-02-18T14:17:51.000000000",536.605,535.0,1.79,1.85,0.2,0.21,0.797,-0.203,0.15,4941,8221,0.15,18934,87041,358125.0,442290.5]
["2025-02-18T14:17:51.000000000",536.605,536.0,1.03,1.05,0.43,0.44,0.628,-0.372,0.218,0,20882,0.218,0,97732,0.0,442290.5]
["2025-02-18T14:17:51.000000000",536.605,537.0,0.47,0.48,0.86,0.87,0.397,-0.603,0.233,0,90341,0.233,0,146695,0.0,442290.5]
["2025-02-18T14:17:51.000000000",536.605,538.0,0.16,0.17,1.52,1.59,0.187,-0.812,0.167,0,181062,0.165,0,115320,0.0,442290.5]
["2025-02-18T14:17:51.000000000",536.605,539.0,0.05,0.06,2.43,2.48,0.074,-0.922,0.083,0,150386,0.075,0,50263,0.0,442290.5]
["2025-02-18T14:17:51.000000000",536.605,540.0,0.02,0.03,3.35,3.51,0.034,-0.952,0.04,5610,167623,0.02,4193,25426,30826.0,442290.5]
["2025-02-18T14:17:51.000000000",536.605,541.0,0.0,0.01,4.22,4.83,0.008,-1.0,0.012,0,59346,0.0,0,3046,0.0,442290.5]
["2025-02-18T14:17:51.000000000",536.605,542.0,0.0,0.01,5.16,5.71,0.007,-1.0,0.009,0,32104,0.0,0,760,0.0,442290.5]
["2025-02-18T14:17:51.000000000",536.605,543.0,0.0,0.01,6.29,6.7,0.006,-1.0,0.007,0,40872,0.0,0,593,0.0,442290.5]
["2025-02-18T14:17:51.000000000",536.605,544.0,0.0,0.01,7.19,7.71,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,442290.5]
["2025-02-18T14:17:51.000000000",536.605,545.0,0.0,0.01,8.23,8.9,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,442290.5]
["2025-02-18T14:17:51.000000000",536.605,546.0,0.0,0.01,8.51,9.9,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,442290.5]
["2025-02-18T14:17:51.000000000",536.605,547.0,0.0,0.01,9.69,11.02,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,442290.5]
["2025-02-18T14:17:51.000000000",536.605,548.0,0.0,0.01,10.78,11.87,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,442290.5]
["2025-02-18T14:17:51.000000000",536.605,549.0,0.0,0.01,11.7,12.99,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,442290.5]
["2025-02-18T14:17:51.000000000",536.605,550.0,0.0,0.01,12.38,14.06,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,442290.5]
["2025-02-18T14:17:51.000000000",536.605,551.0,0.0,0.01,13.43,15.06,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,442290.5]
["2025-02-18T14:17:51.000000000",536.605,552.0,0.0,0.01,14.62,16.06,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,442290.5]
["2025-02-18T14:17:51.000000000",536.605,553.0,0.0,0.01,15.34,17.1,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,442290.5]
["2025-02-18T14:17:51.000000000",536.605,554.0,0.0,0.01,16.34,18.1,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,442290.5]
["2025-02-18T14:17:51.000000000",536.605,555.0,0.0,0.01,17.35,19.1,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,442290.5]
["2025-02-18T14:17:51.000000000",536.605,556.0,0.0,0.01,18.35,20.1,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,442290.5]
["2025-02-18T14:17:51.000000000",536.605,557.0,0.0,0.01,19.27,21.1,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,442290.5]
["2025-02-18T14:17:51.000000000",536.605,558.0,0.0,0.01,20.36,22.09,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,442290.5]
["2025-02-18T14:17:51.000000000",536.605,559.0,0.0,0.01,21.36,23.09,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,442290.5]
["2025-02-18T14:17:51.000000000",536.605,560.0,0.0,0.01,22.37,24.09,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,442290.5]
["2025-02-18T14:17:51.000000000",536.605,561.0,0.0,0.01,23.29,25.09,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,442290.5]
["2025-02-18T14:18:02.000000000",536.565,512.0,23.48,25.18,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,513.0,22.46,24.31,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,514.0,21.47,23.22,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,515.0,20.37,22.3,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,516.0,19.42,21.06,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,517.0,18.62,20.29,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,518.0,17.99,19.21,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,519.0,16.46,18.16,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,520.0,16.35,16.84,0.0,0.01,0.997,-0.003,0.001,229,238,0.001,8030,4193,825.8999999999999,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,521.0,15.37,15.88,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,522.0,13.86,15.06,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,523.0,12.91,14.03,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,524.0,11.91,13.08,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,525.0,11.48,11.78,0.0,0.01,0.996,-0.004,0.003,4827,379,0.003,15536,7167,6108.900000000001,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,526.0,9.94,11.05,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,527.0,8.92,10.06,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12339,0.0,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,528.0,7.94,9.07,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1833,0.0,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,529.0,7.2,7.89,0.01,0.02,0.988,-0.012,0.009,0,67,0.009,0,7261,0.0,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,530.0,6.41,6.81,0.02,0.03,0.979,-0.021,0.015,4033,1391,0.015,17556,15990,32383.5,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,531.0,4.86,6.04,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6444,0.0,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,532.0,4.28,4.8,0.03,0.04,0.965,-0.035,0.03,0,413,0.03,0,10325,0.0,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,533.0,3.41,3.7,0.05,0.06,0.943,-0.057,0.05,0,571,0.05,0,18269,0.0,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,534.0,2.63,2.72,0.1,0.11,0.895,-0.105,0.087,0,1223,0.087,0,24019,0.0,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,535.0,1.75,1.82,0.2,0.21,0.804,-0.196,0.147,4941,8231,0.147,18934,87192,350962.5,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,536.0,1.0,1.02,0.43,0.44,0.64,-0.36,0.221,0,20944,0.221,0,97752,0.0,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,537.0,0.45,0.46,0.87,0.89,0.405,-0.595,0.237,0,90354,0.237,0,146730,0.0,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,538.0,0.16,0.17,1.56,1.6,0.195,-0.804,0.17,0,181106,0.169,0,115320,0.0,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,539.0,0.05,0.06,2.42,2.53,0.075,-0.921,0.085,0,150494,0.076,0,50290,0.0,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,540.0,0.02,0.03,3.3,3.5,0.034,-0.952,0.041,5610,167630,0.02,4193,25426,31387.0,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,541.0,0.0,0.01,4.2,4.5,0.008,-1.0,0.012,0,59346,0.0,0,3051,0.0,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,542.0,0.0,0.01,5.16,5.69,0.007,-1.0,0.009,0,32104,0.0,0,760,0.0,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,543.0,0.0,0.01,6.11,6.69,0.006,-1.0,0.007,0,40872,0.0,0,593,0.0,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,544.0,0.0,0.01,7.19,7.49,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,545.0,0.0,0.01,8.22,8.89,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,546.0,0.0,0.01,8.52,9.89,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,547.0,0.0,0.01,9.7,10.95,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,548.0,0.0,0.01,10.82,11.83,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,549.0,0.0,0.01,11.7,12.98,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,550.0,0.0,0.01,12.38,13.98,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,551.0,0.0,0.01,13.43,14.97,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,552.0,0.0,0.01,14.62,15.97,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,553.0,0.0,0.01,15.34,16.97,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,554.0,0.0,0.01,16.34,17.97,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,555.0,0.0,0.01,17.35,18.97,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,556.0,0.0,0.01,18.35,19.97,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,557.0,0.0,0.01,19.27,20.97,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,558.0,0.0,0.01,20.36,21.97,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,559.0,0.0,0.01,21.36,22.97,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,560.0,0.0,0.01,22.37,23.97,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,435719.29999999993]
["2025-02-18T14:18:02.000000000",536.565,561.0,0.0,0.01,23.29,24.97,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,435719.29999999993]
["2025-02-18T14:18:14.000000000",536.54,512.0,23.5,25.18,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,41,177.9,442204.1]
["2025-02-18T14:18:14.000000000",536.54,513.0,22.46,24.18,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,442204.1]
["2025-02-18T14:18:14.000000000",536.54,514.0,21.48,23.18,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,442204.1]
["2025-02-18T14:18:14.000000000",536.54,515.0,20.37,22.17,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,442204.1]
["2025-02-18T14:18:14.000000000",536.54,516.0,19.42,21.06,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,483,194.4,442204.1]
["2025-02-18T14:18:14.000000000",536.54,517.0,18.62,20.18,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,442204.1]
["2025-02-18T14:18:14.000000000",536.54,518.0,18.19,19.18,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,442204.1]
["2025-02-18T14:18:14.000000000",536.54,519.0,16.48,18.15,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,442204.1]
["2025-02-18T14:18:14.000000000",536.54,520.0,16.35,16.83,0.0,0.01,1.0,-0.003,0.0,229,238,0.001,8030,4193,802.9999999999999,442204.1]
["2025-02-18T14:18:14.000000000",536.54,521.0,15.37,15.83,0.0,0.01,1.0,-0.003,0.0,495,44,0.002,8795,2122,1759.0,442204.1]
["2025-02-18T14:18:14.000000000",536.54,522.0,13.86,15.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,442204.1]
["2025-02-18T14:18:14.000000000",536.54,523.0,12.93,14.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,442204.1]
["2025-02-18T14:18:14.000000000",536.54,524.0,11.93,13.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,442204.1]
["2025-02-18T14:18:14.000000000",536.54,525.0,11.46,11.78,0.0,0.01,1.0,-0.004,0.0,4827,379,0.003,15536,7167,4660.8,442204.1]
["2025-02-18T14:18:14.000000000",536.54,526.0,9.94,11.05,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,442204.1]
["2025-02-18T14:18:14.000000000",536.54,527.0,8.94,10.04,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12339,0.0,442204.1]
["2025-02-18T14:18:14.000000000",536.54,528.0,7.95,9.05,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1833,0.0,442204.1]
["2025-02-18T14:18:14.000000000",536.54,529.0,7.21,7.88,0.01,0.02,1.0,-0.013,0.0,0,67,0.01,0,7261,0.0,442204.1]
["2025-02-18T14:18:14.000000000",536.54,530.0,6.41,6.81,0.01,0.02,1.0,-0.014,0.0,4033,1391,0.012,17556,16212,21067.2,442204.1]
["2025-02-18T14:18:14.000000000",536.54,531.0,4.87,6.01,0.02,0.03,1.0,-0.024,0.0,0,128,0.02,0,6444,0.0,442204.1]
["2025-02-18T14:18:14.000000000",536.54,532.0,4.3,4.8,0.03,0.04,0.951,-0.035,0.016,0,413,0.031,0,10325,0.0,442204.1]
["2025-02-18T14:18:14.000000000",536.54,533.0,3.56,3.65,0.05,0.06,0.936,-0.057,0.042,0,572,0.051,0,18269,0.0,442204.1]
["2025-02-18T14:18:14.000000000",536.54,534.0,2.62,2.7,0.1,0.11,0.891,-0.107,0.086,0,1223,0.09,0,24021,0.0,442204.1]
["2025-02-18T14:18:14.000000000",536.54,535.0,1.74,1.79,0.21,0.22,0.795,-0.205,0.151,4941,8232,0.152,18934,87214,362405.9,442204.1]
["2025-02-18T14:18:14.000000000",536.54,536.0,0.99,1.01,0.44,0.45,0.622,-0.378,0.22,0,20949,0.22,0,97758,0.0,442204.1]
["2025-02-18T14:18:14.000000000",536.54,537.0,0.44,0.45,0.88,0.9,0.387,-0.613,0.238,0,90417,0.238,0,146732,0.0,442204.1]
["2025-02-18T14:18:14.000000000",536.54,538.0,0.15,0.16,1.58,1.64,0.18,-0.82,0.164,0,181110,0.164,0,115325,0.0,442204.1]
["2025-02-18T14:18:14.000000000",536.54,539.0,0.05,0.06,2.42,2.59,0.073,-0.927,0.082,0,150503,0.082,0,50290,0.0,442204.1]
["2025-02-18T14:18:14.000000000",536.54,540.0,0.02,0.03,3.3,3.54,0.034,-0.966,0.04,5610,167645,0.04,4193,25426,39212.0,442204.1]
["2025-02-18T14:18:14.000000000",536.54,541.0,0.0,0.01,4.2,4.7,0.008,-0.992,0.012,0,59346,0.012,0,3051,0.0,442204.1]
["2025-02-18T14:18:14.000000000",536.54,542.0,0.0,0.01,5.17,5.69,0.007,-0.993,0.009,0,32104,0.009,0,760,0.0,442204.1]
["2025-02-18T14:18:14.000000000",536.54,543.0,0.0,0.01,6.14,6.69,0.006,-0.994,0.007,0,40872,0.007,0,593,0.0,442204.1]
["2025-02-18T14:18:14.000000000",536.54,544.0,0.0,0.01,7.19,7.69,0.005,-0.995,0.005,0,9278,0.005,0,39,0.0,442204.1]
["2025-02-18T14:18:14.000000000",536.54,545.0,0.0,0.01,8.22,8.88,0.005,-0.995,0.004,19592,20927,0.004,437,450,8011.6,442204.1]
["2025-02-18T14:18:14.000000000",536.54,546.0,0.0,0.01,8.53,9.87,0.004,-0.996,0.004,0,6970,0.004,0,1,0.0,442204.1]
["2025-02-18T14:18:14.000000000",536.54,547.0,0.0,0.01,9.7,10.94,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,442204.1]
["2025-02-18T14:18:14.000000000",536.54,548.0,0.0,0.01,10.84,11.82,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,442204.1]
["2025-02-18T14:18:14.000000000",536.54,549.0,0.0,0.01,11.7,12.98,0.004,-0.996,0.002,2642,4095,0.002,123,26,552.9999999999999,442204.1]
["2025-02-18T14:18:14.000000000",536.54,550.0,0.0,0.01,12.38,13.98,0.003,-0.997,0.002,2063,1066,0.002,32,23,419.00000000000006,442204.1]
["2025-02-18T14:18:14.000000000",536.54,551.0,0.0,0.01,13.43,14.97,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,442204.1]
["2025-02-18T14:18:14.000000000",536.54,552.0,0.0,0.01,14.62,15.97,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,442204.1]
["2025-02-18T14:18:14.000000000",536.54,553.0,0.0,0.01,15.34,16.97,0.003,-0.997,0.001,303,171,0.001,1,1,30.4,442204.1]
["2025-02-18T14:18:14.000000000",536.54,554.0,0.0,0.01,16.34,17.97,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,442204.1]
["2025-02-18T14:18:14.000000000",536.54,555.0,0.0,0.01,17.35,18.97,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,442204.1]
["2025-02-18T14:18:14.000000000",536.54,556.0,0.0,0.01,18.35,19.97,0.002,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,442204.1]
["2025-02-18T14:18:14.000000000",536.54,557.0,0.0,0.01,19.27,20.97,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,442204.1]
["2025-02-18T14:18:14.000000000",536.54,558.0,0.0,0.01,20.36,21.97,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,442204.1]
["2025-02-18T14:18:14.000000000",536.54,559.0,0.0,0.01,21.36,22.97,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,442204.1]
["2025-02-18T14:18:14.000000000",536.54,560.0,0.0,0.01,22.37,23.97,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,442204.1]
["2025-02-18T14:18:14.000000000",536.54,561.0,0.0,0.01,23.29,24.97,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,442204.1]
["2025-02-18T14:18:25.000000000",536.4,512.0,23.5,25.18,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,41,177.9,442204.1]
["2025-02-18T14:18:25.000000000",536.4,513.0,22.47,24.17,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,442204.1]
["2025-02-18T14:18:25.000000000",536.4,514.0,21.48,23.18,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,442204.1]
["2025-02-18T14:18:25.000000000",536.4,515.0,20.38,22.14,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,442204.1]
["2025-02-18T14:18:25.000000000",536.4,516.0,19.42,21.06,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,483,194.4,442204.1]
["2025-02-18T14:18:25.000000000",536.4,517.0,18.62,20.16,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,442204.1]
["2025-02-18T14:18:25.000000000",536.4,518.0,17.8,19.18,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,442204.1]
["2025-02-18T14:18:25.000000000",536.4,519.0,16.5,18.15,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,442204.1]
["2025-02-18T14:18:25.000000000",536.4,520.0,16.33,16.81,0.0,0.01,1.0,-0.003,0.0,229,238,0.001,8030,4193,802.9999999999999,442204.1]
["2025-02-18T14:18:25.000000000",536.4,521.0,15.18,15.83,0.0,0.01,1.0,-0.003,0.0,495,44,0.002,8795,2122,1759.0,442204.1]
["2025-02-18T14:18:25.000000000",536.4,522.0,13.87,15.04,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,442204.1]
["2025-02-18T14:18:25.000000000",536.4,523.0,12.95,13.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,442204.1]
["2025-02-18T14:18:25.000000000",536.4,524.0,11.94,13.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,442204.1]
["2025-02-18T14:18:25.000000000",536.4,525.0,11.27,11.78,0.0,0.01,1.0,-0.004,0.0,4827,379,0.003,15536,7167,4660.8,442204.1]
["2025-02-18T14:18:25.000000000",536.4,526.0,9.94,11.05,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,442204.1]
["2025-02-18T14:18:25.000000000",536.4,527.0,8.95,10.03,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12339,0.0,442204.1]
["2025-02-18T14:18:25.000000000",536.4,528.0,7.96,9.03,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1833,0.0,442204.1]
["2025-02-18T14:18:25.000000000",536.4,529.0,7.22,7.87,0.01,0.02,1.0,-0.013,0.0,0,67,0.01,0,7261,0.0,442204.1]
["2025-02-18T14:18:25.000000000",536.4,530.0,6.12,6.77,0.01,0.02,1.0,-0.014,0.0,4033,1391,0.012,17556,16212,21067.2,442204.1]
["2025-02-18T14:18:25.000000000",536.4,531.0,4.88,6.0,0.02,0.03,1.0,-0.024,0.0,0,128,0.02,0,6444,0.0,442204.1]
["2025-02-18T14:18:25.000000000",536.4,532.0,4.3,4.79,0.03,0.04,0.951,-0.035,0.016,0,413,0.031,0,10325,0.0,442204.1]
["2025-02-18T14:18:25.000000000",536.4,533.0,3.23,3.65,0.05,0.06,0.936,-0.057,0.042,0,572,0.051,0,18269,0.0,442204.1]
["2025-02-18T14:18:25.000000000",536.4,534.0,2.49,2.57,0.11,0.12,0.891,-0.107,0.086,0,1223,0.09,0,24043,0.0,442204.1]
["2025-02-18T14:18:25.000000000",536.4,535.0,1.63,1.68,0.24,0.25,0.795,-0.205,0.151,4941,8233,0.152,18934,87265,362405.9,442204.1]
["2025-02-18T14:18:25.000000000",536.4,536.0,0.91,0.92,0.51,0.52,0.622,-0.378,0.22,0,20978,0.22,0,97850,0.0,442204.1]
["2025-02-18T14:18:25.000000000",536.4,537.0,0.39,0.4,0.99,1.0,0.387,-0.613,0.238,0,90506,0.238,0,146854,0.0,442204.1]
["2025-02-18T14:18:25.000000000",536.4,538.0,0.14,0.15,1.7,1.77,0.18,-0.82,0.164,0,181570,0.164,0,115329,0.0,442204.1]
["2025-02-18T14:18:25.000000000",536.4,539.0,0.05,0.06,2.59,2.7,0.073,-0.927,0.082,0,150510,0.082,0,50309,0.0,442204.1]
["2025-02-18T14:18:25.000000000",536.4,540.0,0.02,0.03,3.34,3.66,0.034,-0.966,0.04,5610,167698,0.04,4193,25426,39212.0,442204.1]
["2025-02-18T14:18:25.000000000",536.4,541.0,0.0,0.01,4.2,4.7,0.008,-0.992,0.012,0,59346,0.012,0,3051,0.0,442204.1]
["2025-02-18T14:18:25.000000000",536.4,542.0,0.0,0.01,5.19,5.69,0.007,-0.993,0.009,0,32104,0.009,0,760,0.0,442204.1]
["2025-02-18T14:18:25.000000000",536.4,543.0,0.0,0.01,6.18,6.69,0.006,-0.994,0.007,0,40872,0.007,0,593,0.0,442204.1]
["2025-02-18T14:18:25.000000000",536.4,544.0,0.0,0.01,7.19,7.69,0.005,-0.995,0.005,0,9278,0.005,0,39,0.0,442204.1]
["2025-02-18T14:18:25.000000000",536.4,545.0,0.0,0.01,8.24,8.86,0.005,-0.995,0.004,19592,20927,0.004,437,450,8011.6,442204.1]
["2025-02-18T14:18:25.000000000",536.4,546.0,0.0,0.01,8.54,9.86,0.004,-0.996,0.004,0,6970,0.004,0,1,0.0,442204.1]
["2025-02-18T14:18:25.000000000",536.4,547.0,0.0,0.01,9.7,10.94,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,442204.1]
["2025-02-18T14:18:25.000000000",536.4,548.0,0.0,0.01,10.85,11.86,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,442204.1]
["2025-02-18T14:18:25.000000000",536.4,549.0,0.0,0.01,11.75,12.91,0.004,-0.996,0.002,2642,4095,0.002,123,26,552.9999999999999,442204.1]
["2025-02-18T14:18:25.000000000",536.4,550.0,0.0,0.01,12.38,13.98,0.003,-0.997,0.002,2063,1066,0.002,32,23,419.00000000000006,442204.1]
["2025-02-18T14:18:25.000000000",536.4,551.0,0.0,0.01,13.43,14.97,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,442204.1]
["2025-02-18T14:18:25.000000000",536.4,552.0,0.0,0.01,14.62,15.97,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,442204.1]
["2025-02-18T14:18:25.000000000",536.4,553.0,0.0,0.01,15.34,17.17,0.003,-0.997,0.001,303,171,0.001,1,1,30.4,442204.1]
["2025-02-18T14:18:25.000000000",536.4,554.0,0.0,0.01,16.34,18.17,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,442204.1]
["2025-02-18T14:18:25.000000000",536.4,555.0,0.0,0.01,17.35,19.17,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,442204.1]
["2025-02-18T14:18:25.000000000",536.4,556.0,0.0,0.01,18.35,20.17,0.002,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,442204.1]
["2025-02-18T14:18:25.000000000",536.4,557.0,0.0,0.01,19.39,21.17,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,442204.1]
["2025-02-18T14:18:25.000000000",536.4,558.0,0.0,0.01,20.39,22.17,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,442204.1]
["2025-02-18T14:18:25.000000000",536.4,559.0,0.0,0.01,21.4,23.1,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,442204.1]
["2025-02-18T14:18:25.000000000",536.4,560.0,0.0,0.01,22.4,24.16,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,442204.1]
["2025-02-18T14:18:25.000000000",536.4,561.0,0.0,0.01,23.4,25.09,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,442204.1]
["2025-02-18T14:18:37.000000000",536.425,512.0,23.5,25.18,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,513.0,22.47,24.17,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,514.0,21.48,23.18,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,515.0,20.38,22.13,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,516.0,19.42,21.06,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,517.0,18.62,20.16,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,518.0,17.8,19.18,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1308,142.4,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,519.0,16.5,18.15,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,520.0,16.33,16.81,0.0,0.01,0.997,-0.003,0.001,229,238,0.001,8030,4193,825.8999999999999,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,521.0,15.18,15.82,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,522.0,13.91,15.01,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,523.0,12.96,13.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,524.0,11.96,13.04,0.0,0.01,0.996,-0.003,0.002,0,0,0.002,0,1797,0.0,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,525.0,11.28,11.73,0.0,0.01,0.996,-0.004,0.003,4827,379,0.003,15536,7167,6108.900000000001,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,526.0,9.95,11.04,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,527.0,8.95,10.01,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12339,0.0,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,528.0,7.96,9.03,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1833,0.0,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,529.0,7.22,7.86,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7261,0.0,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,530.0,6.22,6.75,0.01,0.02,0.986,-0.014,0.012,4033,1391,0.012,17556,16212,25906.8,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,531.0,4.88,6.0,0.02,0.03,0.976,-0.024,0.021,0,128,0.021,0,6444,0.0,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,532.0,4.3,4.78,0.03,0.04,0.964,-0.036,0.032,0,413,0.032,0,10325,0.0,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,533.0,3.23,3.65,0.05,0.06,0.941,-0.059,0.054,0,572,0.054,0,18270,0.0,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,534.0,2.51,2.58,0.11,0.12,0.883,-0.117,0.098,0,1223,0.098,0,24045,0.0,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,535.0,1.65,1.7,0.24,0.25,0.773,-0.227,0.162,4941,8233,0.162,18934,87377,386775.0,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,536.0,0.92,0.94,0.49,0.5,0.589,-0.411,0.224,0,20988,0.224,0,98116,0.0,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,537.0,0.4,0.41,0.96,0.98,0.355,-0.645,0.226,0,90531,0.226,0,146867,0.0,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,538.0,0.14,0.15,1.69,1.74,0.166,-0.833,0.15,0,181636,0.148,0,115344,0.0,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,539.0,0.05,0.06,2.59,2.7,0.071,-0.924,0.076,0,150523,0.067,0,50309,0.0,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,540.0,0.02,0.03,3.34,3.66,0.033,-0.951,0.037,5610,167701,0.016,4193,25427,27465.800000000003,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,541.0,0.0,0.01,4.21,4.69,0.008,-1.0,0.011,0,59346,0.0,0,3051,0.0,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,542.0,0.0,0.01,5.2,5.69,0.007,-1.0,0.008,0,32104,0.0,0,760,0.0,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,543.0,0.0,0.01,6.2,6.69,0.006,-1.0,0.006,0,40872,0.0,0,593,0.0,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,544.0,0.0,0.01,7.2,7.68,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,545.0,0.0,0.01,8.25,8.86,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,546.0,0.0,0.01,8.57,9.86,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,547.0,0.0,0.01,9.71,10.92,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,548.0,0.0,0.01,10.86,11.86,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,549.0,0.0,0.01,11.76,12.9,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,550.0,0.0,0.01,12.38,13.98,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,551.0,0.0,0.01,13.43,14.97,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,552.0,0.0,0.01,14.62,15.97,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,553.0,0.0,0.01,15.34,17.17,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,554.0,0.0,0.01,16.34,18.17,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,555.0,0.0,0.01,17.35,19.17,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,556.0,0.0,0.01,18.35,20.17,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,557.0,0.0,0.01,19.39,21.17,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,558.0,0.0,0.01,20.39,22.17,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,559.0,0.0,0.01,21.4,23.1,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,560.0,0.0,0.01,22.4,24.16,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,461103.5999999999]
["2025-02-18T14:18:37.000000000",536.425,561.0,0.0,0.01,23.4,25.09,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,461103.5999999999]
["2025-02-18T14:18:48.000000000",536.44,512.0,23.52,25.18,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,513.0,22.4,24.16,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,514.0,21.48,23.17,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,515.0,20.38,22.11,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,516.0,20.1,21.06,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,517.0,18.62,20.18,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,518.0,18.06,19.18,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1308,142.4,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,519.0,16.51,18.14,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,520.0,16.22,16.8,0.0,0.01,0.997,-0.003,0.001,229,240,0.001,8030,4193,825.8999999999999,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,521.0,15.19,15.79,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,522.0,13.93,14.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,523.0,12.97,13.97,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,524.0,11.97,13.02,0.0,0.01,0.996,-0.003,0.002,0,0,0.002,0,1797,0.0,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,525.0,11.3,11.73,0.0,0.01,0.996,-0.004,0.003,4827,379,0.003,15536,7167,6108.900000000001,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,526.0,9.97,11.03,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,527.0,8.96,9.99,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12339,0.0,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,528.0,7.99,9.0,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1893,0.0,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,529.0,7.22,7.85,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7261,0.0,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,530.0,6.24,6.73,0.01,0.02,0.986,-0.014,0.012,4033,1391,0.012,17556,16212,25906.8,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,531.0,4.89,5.99,0.02,0.03,0.976,-0.024,0.021,0,128,0.021,0,6444,0.0,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,532.0,4.3,4.76,0.03,0.04,0.964,-0.036,0.032,0,413,0.032,0,10325,0.0,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,533.0,3.24,3.65,0.05,0.06,0.941,-0.059,0.053,0,572,0.053,0,18338,0.0,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,534.0,2.52,2.59,0.11,0.12,0.884,-0.116,0.096,0,1223,0.096,0,24046,0.0,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,535.0,1.65,1.71,0.23,0.24,0.78,-0.22,0.16,4941,8235,0.16,18934,87378,382000.0,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,536.0,0.93,0.94,0.48,0.49,0.598,-0.402,0.225,0,20993,0.225,0,98321,0.0,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,537.0,0.4,0.42,0.95,0.98,0.363,-0.637,0.229,0,90540,0.229,0,146922,0.0,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,538.0,0.14,0.15,1.68,1.74,0.168,-0.832,0.154,0,181639,0.152,0,115344,0.0,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,539.0,0.05,0.06,2.57,2.69,0.071,-0.924,0.078,0,150535,0.069,0,50309,0.0,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,540.0,0.02,0.03,3.34,3.66,0.033,-0.952,0.038,5610,167713,0.017,4193,25427,28446.1,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,541.0,0.0,0.01,4.25,4.68,0.008,-1.0,0.012,0,59346,0.0,0,3051,0.0,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,542.0,0.0,0.01,5.21,5.69,0.007,-1.0,0.008,0,32104,0.0,0,760,0.0,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,543.0,0.0,0.01,6.21,6.69,0.006,-1.0,0.007,0,40872,0.0,0,593,0.0,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,544.0,0.0,0.01,7.21,7.67,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,545.0,0.0,0.01,8.27,8.85,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,546.0,0.0,0.01,8.57,9.86,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,547.0,0.0,0.01,9.72,10.91,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,548.0,0.0,0.01,10.87,11.86,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,549.0,0.0,0.01,11.78,12.86,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,550.0,0.0,0.01,12.38,13.98,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,551.0,0.0,0.01,13.43,14.97,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,552.0,0.0,0.01,14.62,15.97,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,553.0,0.0,0.01,15.34,17.22,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,554.0,0.0,0.01,16.34,18.17,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,555.0,0.0,0.01,17.35,19.17,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,556.0,0.0,0.01,18.35,20.2,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,557.0,0.0,0.01,19.39,21.17,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,558.0,0.0,0.01,20.39,22.17,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,559.0,0.0,0.01,21.4,23.2,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,560.0,0.0,0.01,22.4,24.16,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,457308.8999999999]
["2025-02-18T14:18:48.000000000",536.44,561.0,0.0,0.01,23.4,25.09,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,457308.8999999999]
["2025-02-18T14:19:00.000000000",536.44,512.0,23.53,25.18,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,513.0,22.41,24.14,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,514.0,21.48,23.08,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,515.0,20.38,22.11,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,516.0,20.1,21.06,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,517.0,18.62,20.17,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,518.0,17.86,19.18,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1308,142.4,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,519.0,16.51,18.14,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,520.0,16.22,16.8,0.0,0.01,0.997,-0.003,0.001,229,240,0.001,8030,4193,825.8999999999999,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,521.0,15.19,15.77,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,522.0,13.97,14.95,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,523.0,12.98,13.95,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,524.0,12.02,12.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,525.0,11.3,11.73,0.0,0.01,0.996,-0.004,0.003,4827,379,0.003,15536,7167,6108.900000000001,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,526.0,9.99,11.0,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,527.0,8.97,9.97,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12339,0.0,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,528.0,8.01,9.0,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1893,0.0,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,529.0,7.22,7.83,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7261,0.0,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,530.0,6.24,6.73,0.01,0.02,0.986,-0.014,0.012,4033,1391,0.012,17556,16212,25906.8,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,531.0,4.9,5.98,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6444,0.0,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,532.0,4.3,4.74,0.03,0.04,0.964,-0.036,0.032,0,413,0.032,0,10325,0.0,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,533.0,3.27,3.56,0.05,0.06,0.942,-0.058,0.053,0,572,0.053,0,18338,0.0,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,534.0,2.52,2.61,0.11,0.12,0.885,-0.115,0.095,0,1223,0.095,0,24048,0.0,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,535.0,1.65,1.71,0.23,0.24,0.782,-0.218,0.157,4941,8235,0.157,18934,87378,374837.5,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,536.0,0.93,0.94,0.48,0.5,0.604,-0.396,0.223,0,21003,0.223,0,98354,0.0,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,537.0,0.41,0.42,0.95,0.98,0.37,-0.63,0.231,0,90562,0.231,0,146935,0.0,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,538.0,0.14,0.15,1.67,1.74,0.169,-0.83,0.157,0,182160,0.154,0,115344,0.0,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,539.0,0.05,0.06,2.55,2.67,0.072,-0.923,0.079,0,150601,0.069,0,50314,0.0,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,540.0,0.02,0.03,3.34,3.65,0.033,-0.951,0.038,5610,167727,0.017,4193,25427,28446.1,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,541.0,0.0,0.01,4.26,4.68,0.008,-1.0,0.012,0,59346,0.0,0,3051,0.0,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,542.0,0.0,0.01,5.21,5.69,0.007,-1.0,0.009,0,32104,0.0,0,760,0.0,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,543.0,0.0,0.01,6.21,6.69,0.006,-1.0,0.007,0,40872,0.0,0,593,0.0,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,544.0,0.0,0.01,7.25,7.67,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,545.0,0.0,0.01,8.28,8.84,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,546.0,0.0,0.01,8.6,9.86,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,547.0,0.0,0.01,9.73,10.89,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,548.0,0.0,0.01,10.9,11.84,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,549.0,0.0,0.01,11.78,12.86,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,550.0,0.0,0.01,12.38,13.98,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,551.0,0.0,0.01,13.43,14.97,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,552.0,0.0,0.01,14.62,15.97,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,553.0,0.0,0.01,15.34,17.22,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,554.0,0.0,0.01,16.34,18.17,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,555.0,0.0,0.01,17.35,19.17,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,556.0,0.0,0.01,18.35,20.2,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,557.0,0.0,0.01,19.39,21.17,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,558.0,0.0,0.01,20.39,22.17,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,559.0,0.0,0.01,21.4,23.2,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,560.0,0.0,0.01,22.4,24.16,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,450146.3999999999]
["2025-02-18T14:19:00.000000000",536.44,561.0,0.0,0.01,23.4,25.09,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,512.0,23.53,25.1,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,513.0,22.41,24.12,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,514.0,21.48,23.08,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,515.0,20.38,22.07,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,516.0,20.11,21.06,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,517.0,18.62,20.12,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,518.0,17.86,19.12,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1308,142.4,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,519.0,16.51,18.12,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,520.0,16.34,16.8,0.0,0.01,0.997,-0.003,0.001,229,240,0.001,8030,4193,825.8999999999999,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,521.0,15.19,15.76,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,522.0,13.98,14.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,523.0,13.0,13.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,524.0,12.03,12.97,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,525.0,11.32,11.73,0.0,0.01,0.996,-0.004,0.003,4827,379,0.003,15536,7167,6108.900000000001,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,526.0,10.0,10.98,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,527.0,9.0,9.96,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12339,0.0,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,528.0,8.03,8.99,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1893,0.0,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,529.0,7.22,7.8,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7261,0.0,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,530.0,6.24,6.73,0.01,0.02,0.986,-0.014,0.012,4033,1391,0.012,17556,16212,25906.8,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,531.0,4.91,5.98,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6444,0.0,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,532.0,4.3,4.74,0.03,0.04,0.964,-0.036,0.032,0,413,0.032,0,10325,0.0,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,533.0,3.27,3.58,0.05,0.06,0.942,-0.058,0.053,0,572,0.053,0,18338,0.0,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,534.0,2.52,2.6,0.11,0.12,0.885,-0.115,0.095,0,1223,0.095,0,24051,0.0,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,535.0,1.65,1.7,0.23,0.24,0.782,-0.218,0.157,4941,8235,0.157,18934,87418,374837.5,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,536.0,0.92,0.94,0.48,0.49,0.604,-0.396,0.223,0,21007,0.223,0,98366,0.0,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,537.0,0.4,0.41,0.96,0.98,0.37,-0.63,0.231,0,90673,0.231,0,146949,0.0,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,538.0,0.15,0.16,1.68,1.74,0.169,-0.83,0.157,0,182176,0.154,0,115353,0.0,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,539.0,0.05,0.06,2.53,2.67,0.072,-0.923,0.079,0,150603,0.069,0,50314,0.0,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,540.0,0.02,0.03,3.34,3.65,0.033,-0.951,0.038,5610,167734,0.017,4193,25427,28446.1,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,541.0,0.0,0.01,4.28,4.68,0.008,-1.0,0.012,0,59349,0.0,0,3051,0.0,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,542.0,0.0,0.01,5.21,5.69,0.007,-1.0,0.009,0,32105,0.0,0,760,0.0,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,543.0,0.0,0.01,6.23,6.69,0.006,-1.0,0.007,0,40872,0.0,0,593,0.0,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,544.0,0.0,0.01,7.27,7.67,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,545.0,0.0,0.01,8.28,8.83,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,546.0,0.0,0.01,8.61,9.84,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,547.0,0.0,0.01,9.74,11.08,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,548.0,0.0,0.01,10.92,11.84,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,549.0,0.0,0.01,11.79,12.85,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,550.0,0.0,0.01,12.38,13.98,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,551.0,0.0,0.01,13.43,14.97,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,552.0,0.0,0.01,14.62,15.97,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,553.0,0.0,0.01,15.34,17.17,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,554.0,0.0,0.01,16.34,18.17,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,555.0,0.0,0.01,17.35,19.17,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,556.0,0.0,0.01,18.35,20.16,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,557.0,0.0,0.01,19.39,21.16,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,558.0,0.0,0.01,20.39,22.16,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,559.0,0.0,0.01,21.4,23.16,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,560.0,0.0,0.01,22.4,24.16,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,450146.3999999999]
["2025-02-18T14:19:11.000000000",536.425,561.0,0.0,0.01,23.4,25.09,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,450146.3999999999]
["2025-02-18T14:19:23.000000000",536.33,512.0,23.53,24.98,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,513.0,22.41,24.01,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,514.0,21.48,23.01,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,515.0,20.38,22.0,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,516.0,20.11,20.98,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,517.0,18.62,20.0,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,518.0,17.86,19.0,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1308,142.4,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,519.0,16.51,18.0,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,520.0,16.22,16.8,0.0,0.01,0.997,-0.003,0.001,229,243,0.001,8030,4193,825.8999999999999,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,521.0,15.21,15.76,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,522.0,13.99,14.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,523.0,13.03,13.9,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,524.0,12.03,12.94,0.0,0.01,0.996,-0.003,0.002,0,0,0.002,0,1797,0.0,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,525.0,11.23,11.67,0.0,0.01,0.996,-0.004,0.003,4827,379,0.003,15536,7167,6108.900000000001,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,526.0,10.02,10.96,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,527.0,9.0,9.95,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12339,0.0,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,528.0,8.07,8.95,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1893,0.0,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,529.0,7.22,7.77,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7261,0.0,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,530.0,6.24,6.7,0.01,0.02,0.986,-0.014,0.012,4033,1391,0.012,17556,16212,25906.8,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,531.0,4.91,5.97,0.02,0.03,0.976,-0.024,0.021,0,128,0.021,0,6444,0.0,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,532.0,4.3,4.7,0.03,0.04,0.964,-0.036,0.032,0,413,0.032,0,10325,0.0,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,533.0,3.27,3.58,0.06,0.07,0.941,-0.059,0.053,0,572,0.053,0,18338,0.0,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,534.0,2.43,2.52,0.11,0.12,0.884,-0.116,0.096,0,1223,0.096,0,24051,0.0,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,535.0,1.57,1.63,0.25,0.26,0.779,-0.221,0.16,4941,8237,0.16,18934,87691,382000.0,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,536.0,0.87,0.88,0.53,0.54,0.598,-0.402,0.225,0,21033,0.225,0,98393,0.0,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,537.0,0.37,0.38,1.03,1.05,0.363,-0.637,0.229,0,90710,0.229,0,146999,0.0,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,538.0,0.13,0.14,1.76,1.83,0.173,-0.826,0.153,0,182598,0.151,0,115359,0.0,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,539.0,0.05,0.06,2.54,2.76,0.071,-0.923,0.078,0,150836,0.068,0,50318,0.0,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,540.0,0.02,0.03,3.36,3.73,0.033,-0.951,0.038,5610,167739,0.017,4193,25427,28446.1,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,541.0,0.0,0.01,4.3,4.87,0.008,-1.0,0.012,0,59349,0.0,0,3051,0.0,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,542.0,0.0,0.01,5.22,5.72,0.007,-1.0,0.008,0,32105,0.0,0,760,0.0,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,543.0,0.0,0.01,6.28,6.89,0.006,-1.0,0.007,0,40872,0.0,0,593,0.0,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,544.0,0.0,0.01,7.27,7.86,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,545.0,0.0,0.01,8.32,8.83,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,546.0,0.0,0.01,8.62,9.84,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,547.0,0.0,0.01,9.75,11.08,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,548.0,0.0,0.01,10.92,11.84,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,549.0,0.0,0.01,11.79,12.85,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,550.0,0.0,0.01,12.39,13.98,0.003,-1.0,0.002,2063,1066,0.0,32,23,412.6,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,551.0,0.0,0.01,13.43,14.97,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,552.0,0.0,0.01,14.62,15.97,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,553.0,0.0,0.01,15.4,17.17,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,554.0,0.0,0.01,16.4,18.17,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,555.0,0.0,0.01,17.41,19.17,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,556.0,0.0,0.01,18.41,20.16,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,557.0,0.0,0.01,19.41,21.16,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,558.0,0.0,0.01,20.42,22.16,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,559.0,0.0,0.01,21.42,23.16,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,560.0,0.0,0.01,22.42,24.16,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,457308.8999999999]
["2025-02-18T14:19:23.000000000",536.33,561.0,0.0,0.01,23.43,25.09,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,457308.8999999999]
["2025-02-18T14:19:34.000000000",536.295,512.0,23.53,24.98,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,470425.0]
["2025-02-18T14:19:34.000000000",536.295,513.0,22.41,24.01,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,470425.0]
["2025-02-18T14:19:34.000000000",536.295,514.0,21.48,22.99,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,470425.0]
["2025-02-18T14:19:34.000000000",536.295,515.0,20.38,21.99,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,470425.0]
["2025-02-18T14:19:34.000000000",536.295,516.0,20.11,20.98,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,470425.0]
["2025-02-18T14:19:34.000000000",536.295,517.0,18.62,19.98,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,470425.0]
["2025-02-18T14:19:34.000000000",536.295,518.0,17.66,19.0,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1308,142.4,470425.0]
["2025-02-18T14:19:34.000000000",536.295,519.0,16.51,17.97,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,470425.0]
["2025-02-18T14:19:34.000000000",536.295,520.0,16.22,16.8,0.0,0.01,0.997,-0.003,0.001,229,243,0.001,8030,4193,825.8999999999999,470425.0]
["2025-02-18T14:19:34.000000000",536.295,521.0,15.21,15.75,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,470425.0]
["2025-02-18T14:19:34.000000000",536.295,522.0,14.01,14.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,470425.0]
["2025-02-18T14:19:34.000000000",536.295,523.0,13.03,13.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,470425.0]
["2025-02-18T14:19:34.000000000",536.295,524.0,12.03,12.94,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,1797,0.0,470425.0]
["2025-02-18T14:19:34.000000000",536.295,525.0,11.23,11.64,0.0,0.01,0.996,-0.004,0.003,4827,379,0.003,15536,7167,6108.900000000001,470425.0]
["2025-02-18T14:19:34.000000000",536.295,526.0,10.02,10.96,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,470425.0]
["2025-02-18T14:19:34.000000000",536.295,527.0,9.01,9.95,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12339,0.0,470425.0]
["2025-02-18T14:19:34.000000000",536.295,528.0,8.07,8.95,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1893,0.0,470425.0]
["2025-02-18T14:19:34.000000000",536.295,529.0,7.22,7.74,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7261,0.0,470425.0]
["2025-02-18T14:19:34.000000000",536.295,530.0,6.13,6.67,0.01,0.02,0.986,-0.014,0.013,4033,1392,0.013,17556,16212,28065.7,470425.0]
["2025-02-18T14:19:34.000000000",536.295,531.0,4.93,5.96,0.02,0.03,0.976,-0.024,0.021,0,128,0.021,0,6444,0.0,470425.0]
["2025-02-18T14:19:34.000000000",536.295,532.0,4.1,4.67,0.03,0.04,0.964,-0.036,0.033,0,413,0.033,0,10420,0.0,470425.0]
["2025-02-18T14:19:34.000000000",536.295,533.0,3.27,3.57,0.06,0.07,0.933,-0.067,0.058,0,572,0.058,0,18339,0.0,470425.0]
["2025-02-18T14:19:34.000000000",536.295,534.0,2.4,2.49,0.12,0.13,0.876,-0.124,0.101,0,1223,0.101,0,24056,0.0,470425.0]
["2025-02-18T14:19:34.000000000",536.295,535.0,1.55,1.6,0.26,0.27,0.766,-0.234,0.165,4941,8237,0.165,18934,87716,393937.5,470425.0]
["2025-02-18T14:19:34.000000000",536.295,536.0,0.85,0.86,0.54,0.55,0.579,-0.421,0.227,0,21057,0.227,0,98655,0.0,470425.0]
["2025-02-18T14:19:34.000000000",536.295,537.0,0.36,0.37,1.05,1.06,0.344,-0.656,0.225,0,90786,0.225,0,147071,0.0,470425.0]
["2025-02-18T14:19:34.000000000",536.295,538.0,0.13,0.14,1.8,1.85,0.157,-0.842,0.146,0,182811,0.143,0,115366,0.0,470425.0]
["2025-02-18T14:19:34.000000000",536.295,539.0,0.05,0.06,2.54,2.8,0.07,-0.924,0.075,0,150858,0.065,0,50322,0.0,470425.0]
["2025-02-18T14:19:34.000000000",536.295,540.0,0.02,0.03,3.42,3.77,0.032,-0.951,0.037,5610,167741,0.016,4193,25428,27465.800000000003,470425.0]
["2025-02-18T14:19:34.000000000",536.295,541.0,0.0,0.01,4.34,4.87,0.008,-1.0,0.011,0,59349,0.0,0,3051,0.0,470425.0]
["2025-02-18T14:19:34.000000000",536.295,542.0,0.0,0.01,5.27,5.89,0.007,-1.0,0.008,0,32105,0.0,0,760,0.0,470425.0]
["2025-02-18T14:19:34.000000000",536.295,543.0,0.0,0.01,6.32,6.89,0.006,-1.0,0.006,0,40872,0.0,0,593,0.0,470425.0]
["2025-02-18T14:19:34.000000000",536.295,544.0,0.0,0.01,7.28,7.86,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,470425.0]
["2025-02-18T14:19:34.000000000",536.295,545.0,0.0,0.01,8.35,8.83,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,470425.0]
["2025-02-18T14:19:34.000000000",536.295,546.0,0.0,0.01,8.63,9.84,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,470425.0]
["2025-02-18T14:19:34.000000000",536.295,547.0,0.0,0.01,9.76,11.07,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,470425.0]
["2025-02-18T14:19:34.000000000",536.295,548.0,0.0,0.01,10.93,12.04,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,470425.0]
["2025-02-18T14:19:34.000000000",536.295,549.0,0.0,0.01,11.82,12.85,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,470425.0]
["2025-02-18T14:19:34.000000000",536.295,550.0,0.0,0.01,12.41,13.93,0.003,-1.0,0.002,2063,1066,0.0,32,24,412.6,470425.0]
["2025-02-18T14:19:34.000000000",536.295,551.0,0.0,0.01,13.43,14.97,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,470425.0]
["2025-02-18T14:19:34.000000000",536.295,552.0,0.0,0.01,14.62,15.97,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,470425.0]
["2025-02-18T14:19:34.000000000",536.295,553.0,0.0,0.01,15.4,17.26,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,470425.0]
["2025-02-18T14:19:34.000000000",536.295,554.0,0.0,0.01,16.4,18.27,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,470425.0]
["2025-02-18T14:19:34.000000000",536.295,555.0,0.0,0.01,17.41,19.27,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,470425.0]
["2025-02-18T14:19:34.000000000",536.295,556.0,0.0,0.01,18.47,20.26,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,470425.0]
["2025-02-18T14:19:34.000000000",536.295,557.0,0.0,0.01,19.47,21.27,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,470425.0]
["2025-02-18T14:19:34.000000000",536.295,558.0,0.0,0.01,20.48,22.16,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,470425.0]
["2025-02-18T14:19:34.000000000",536.295,559.0,0.0,0.01,21.48,23.16,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,470425.0]
["2025-02-18T14:19:34.000000000",536.295,560.0,0.0,0.01,22.48,24.27,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,470425.0]
["2025-02-18T14:19:34.000000000",536.295,561.0,0.0,0.01,23.49,25.27,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,470425.0]
["2025-02-18T14:19:45.000000000",536.275,512.0,23.57,24.91,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,481801.5]
["2025-02-18T14:19:45.000000000",536.275,513.0,22.55,23.91,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,481801.5]
["2025-02-18T14:19:45.000000000",536.275,514.0,21.48,22.91,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,481801.5]
["2025-02-18T14:19:45.000000000",536.275,515.0,20.52,21.91,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,481801.5]
["2025-02-18T14:19:45.000000000",536.275,516.0,20.11,20.91,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,481801.5]
["2025-02-18T14:19:45.000000000",536.275,517.0,18.62,19.91,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,481801.5]
["2025-02-18T14:19:45.000000000",536.275,518.0,17.66,18.91,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1308,142.4,481801.5]
["2025-02-18T14:19:45.000000000",536.275,519.0,16.51,17.91,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,481801.5]
["2025-02-18T14:19:45.000000000",536.275,520.0,16.15,16.8,0.0,0.01,0.997,-0.003,0.001,229,243,0.001,8030,4193,825.8999999999999,481801.5]
["2025-02-18T14:19:45.000000000",536.275,521.0,15.21,15.72,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,481801.5]
["2025-02-18T14:19:45.000000000",536.275,522.0,13.82,14.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,481801.5]
["2025-02-18T14:19:45.000000000",536.275,523.0,12.84,13.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,481801.5]
["2025-02-18T14:19:45.000000000",536.275,524.0,11.84,12.9,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,1797,0.0,481801.5]
["2025-02-18T14:19:45.000000000",536.275,525.0,11.18,11.61,0.0,0.01,0.996,-0.004,0.003,4827,379,0.003,15536,7167,6108.900000000001,481801.5]
["2025-02-18T14:19:45.000000000",536.275,526.0,9.84,10.91,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,481801.5]
["2025-02-18T14:19:45.000000000",536.275,527.0,8.82,9.91,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12339,0.0,481801.5]
["2025-02-18T14:19:45.000000000",536.275,528.0,7.87,8.9,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1893,0.0,481801.5]
["2025-02-18T14:19:45.000000000",536.275,529.0,7.03,7.3,0.01,0.02,0.987,-0.013,0.01,0,67,0.01,0,7261,0.0,481801.5]
["2025-02-18T14:19:45.000000000",536.275,530.0,6.13,6.62,0.01,0.02,0.986,-0.014,0.013,4033,1392,0.013,17556,16212,28065.7,481801.5]
["2025-02-18T14:19:45.000000000",536.275,531.0,4.74,5.92,0.02,0.03,0.975,-0.025,0.021,0,128,0.021,0,6444,0.0,481801.5]
["2025-02-18T14:19:45.000000000",536.275,532.0,4.1,4.64,0.03,0.04,0.963,-0.037,0.033,0,413,0.033,0,10420,0.0,481801.5]
["2025-02-18T14:19:45.000000000",536.275,533.0,3.27,3.55,0.06,0.07,0.933,-0.067,0.059,0,572,0.059,0,18365,0.0,481801.5]
["2025-02-18T14:19:45.000000000",536.275,534.0,2.38,2.47,0.12,0.13,0.874,-0.126,0.103,0,1223,0.103,0,24074,0.0,481801.5]
["2025-02-18T14:19:45.000000000",536.275,535.0,1.54,1.59,0.26,0.27,0.757,-0.243,0.17,4941,8237,0.17,18934,87793,405875.0,481801.5]
["2025-02-18T14:19:45.000000000",536.275,536.0,0.84,0.85,0.55,0.56,0.567,-0.433,0.232,0,21066,0.232,0,98884,0.0,481801.5]
["2025-02-18T14:19:45.000000000",536.275,537.0,0.36,0.37,1.07,1.08,0.334,-0.667,0.219,0,90838,0.219,0,147131,0.0,481801.5]
["2025-02-18T14:19:45.000000000",536.275,538.0,0.13,0.14,1.82,1.89,0.154,-0.846,0.141,0,183271,0.14,0,115368,0.0,481801.5]
["2025-02-18T14:19:45.000000000",536.275,539.0,0.05,0.06,2.54,2.8,0.069,-0.927,0.073,0,150928,0.065,0,50322,0.0,481801.5]
["2025-02-18T14:19:45.000000000",536.275,540.0,0.02,0.03,3.44,3.79,0.032,-0.954,0.036,5610,167755,0.016,4193,25428,26904.8,481801.5]
["2025-02-18T14:19:45.000000000",536.275,541.0,0.0,0.01,4.37,4.87,0.008,-1.0,0.011,0,59349,0.0,0,3051,0.0,481801.5]
["2025-02-18T14:19:45.000000000",536.275,542.0,0.0,0.01,5.3,5.89,0.007,-1.0,0.008,0,32106,0.0,0,760,0.0,481801.5]
["2025-02-18T14:19:45.000000000",536.275,543.0,0.0,0.01,6.34,6.89,0.006,-1.0,0.006,0,40872,0.0,0,593,0.0,481801.5]
["2025-02-18T14:19:45.000000000",536.275,544.0,0.0,0.01,7.31,7.86,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,481801.5]
["2025-02-18T14:19:45.000000000",536.275,545.0,0.0,0.01,8.35,8.83,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,481801.5]
["2025-02-18T14:19:45.000000000",536.275,546.0,0.0,0.01,8.64,10.03,0.004,-1.0,0.003,0,6970,0.0,0,1,0.0,481801.5]
["2025-02-18T14:19:45.000000000",536.275,547.0,0.0,0.01,9.76,11.27,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,481801.5]
["2025-02-18T14:19:45.000000000",536.275,548.0,0.0,0.01,10.93,12.03,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,481801.5]
["2025-02-18T14:19:45.000000000",536.275,549.0,0.0,0.01,11.84,12.85,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,481801.5]
["2025-02-18T14:19:45.000000000",536.275,550.0,0.0,0.01,12.52,13.93,0.003,-1.0,0.002,2063,1066,0.0,32,24,412.6,481801.5]
["2025-02-18T14:19:45.000000000",536.275,551.0,0.0,0.01,13.46,15.12,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,481801.5]
["2025-02-18T14:19:45.000000000",536.275,552.0,0.0,0.01,14.62,15.97,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,481801.5]
["2025-02-18T14:19:45.000000000",536.275,553.0,0.0,0.01,15.46,17.26,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,481801.5]
["2025-02-18T14:19:45.000000000",536.275,554.0,0.0,0.01,16.47,18.27,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,481801.5]
["2025-02-18T14:19:45.000000000",536.275,555.0,0.0,0.01,17.47,19.27,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,481801.5]
["2025-02-18T14:19:45.000000000",536.275,556.0,0.0,0.01,18.47,20.26,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,481801.5]
["2025-02-18T14:19:45.000000000",536.275,557.0,0.0,0.01,19.47,21.27,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,481801.5]
["2025-02-18T14:19:45.000000000",536.275,558.0,0.0,0.01,20.48,22.16,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,481801.5]
["2025-02-18T14:19:45.000000000",536.275,559.0,0.0,0.01,21.48,23.16,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,481801.5]
["2025-02-18T14:19:45.000000000",536.275,560.0,0.0,0.01,22.48,24.27,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,481801.5]
["2025-02-18T14:19:45.000000000",536.275,561.0,0.0,0.01,23.49,25.27,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,481801.5]
["2025-02-18T14:19:57.000000000",536.315,512.0,23.58,24.91,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,481801.5]
["2025-02-18T14:19:57.000000000",536.315,513.0,22.56,23.91,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,481801.5]
["2025-02-18T14:19:57.000000000",536.315,514.0,21.48,22.9,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,481801.5]
["2025-02-18T14:19:57.000000000",536.315,515.0,20.52,21.91,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,481801.5]
["2025-02-18T14:19:57.000000000",536.315,516.0,20.11,20.91,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,481801.5]
["2025-02-18T14:19:57.000000000",536.315,517.0,18.62,19.91,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,481801.5]
["2025-02-18T14:19:57.000000000",536.315,518.0,17.67,18.91,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1308,142.4,481801.5]
["2025-02-18T14:19:57.000000000",536.315,519.0,16.51,17.91,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,481801.5]
["2025-02-18T14:19:57.000000000",536.315,520.0,16.0,16.8,0.0,0.01,0.997,-0.003,0.001,229,243,0.001,8030,4193,825.8999999999999,481801.5]
["2025-02-18T14:19:57.000000000",536.315,521.0,15.21,15.69,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,481801.5]
["2025-02-18T14:19:57.000000000",536.315,522.0,13.85,14.85,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,481801.5]
["2025-02-18T14:19:57.000000000",536.315,523.0,12.84,13.86,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,481801.5]
["2025-02-18T14:19:57.000000000",536.315,524.0,11.84,12.9,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,1797,0.0,481801.5]
["2025-02-18T14:19:57.000000000",536.315,525.0,11.2,11.61,0.0,0.01,0.996,-0.004,0.003,4827,379,0.003,15536,7167,6108.900000000001,481801.5]
["2025-02-18T14:19:57.000000000",536.315,526.0,9.84,10.91,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,481801.5]
["2025-02-18T14:19:57.000000000",536.315,527.0,8.85,9.89,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12339,0.0,481801.5]
["2025-02-18T14:19:57.000000000",536.315,528.0,7.89,8.87,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1893,0.0,481801.5]
["2025-02-18T14:19:57.000000000",536.315,529.0,7.05,7.59,0.01,0.02,0.987,-0.013,0.01,0,122,0.01,0,7261,0.0,481801.5]
["2025-02-18T14:19:57.000000000",536.315,530.0,6.13,6.6,0.01,0.02,0.986,-0.014,0.013,4033,1392,0.013,17556,16212,28065.7,481801.5]
["2025-02-18T14:19:57.000000000",536.315,531.0,4.75,5.9,0.02,0.03,0.975,-0.025,0.021,0,128,0.021,0,6444,0.0,481801.5]
["2025-02-18T14:19:57.000000000",536.315,532.0,4.1,4.64,0.03,0.04,0.963,-0.037,0.033,0,413,0.033,0,10420,0.0,481801.5]
["2025-02-18T14:19:57.000000000",536.315,533.0,3.27,3.55,0.06,0.07,0.933,-0.067,0.059,0,572,0.059,0,18385,0.0,481801.5]
["2025-02-18T14:19:57.000000000",536.315,534.0,2.43,2.51,0.12,0.13,0.874,-0.126,0.103,0,1223,0.103,0,24176,0.0,481801.5]
["2025-02-18T14:19:57.000000000",536.315,535.0,1.57,1.62,0.26,0.27,0.757,-0.243,0.17,4941,8244,0.17,18934,88170,405875.0,481801.5]
["2025-02-18T14:19:57.000000000",536.315,536.0,0.86,0.88,0.54,0.55,0.567,-0.433,0.232,0,21099,0.232,0,99197,0.0,481801.5]
["2025-02-18T14:19:57.000000000",536.315,537.0,0.37,0.38,1.03,1.06,0.334,-0.667,0.219,0,90925,0.219,0,147168,0.0,481801.5]
["2025-02-18T14:19:57.000000000",536.315,538.0,0.13,0.14,1.77,1.84,0.154,-0.846,0.141,0,183546,0.14,0,115371,0.0,481801.5]
["2025-02-18T14:19:57.000000000",536.315,539.0,0.05,0.06,2.54,2.75,0.069,-0.927,0.073,0,150934,0.065,0,50322,0.0,481801.5]
["2025-02-18T14:19:57.000000000",536.315,540.0,0.02,0.03,3.45,3.78,0.032,-0.954,0.036,5610,167759,0.016,4193,25428,26904.8,481801.5]
["2025-02-18T14:19:57.000000000",536.315,541.0,0.0,0.01,4.38,4.87,0.008,-1.0,0.011,0,59352,0.0,0,3051,0.0,481801.5]
["2025-02-18T14:19:57.000000000",536.315,542.0,0.0,0.01,5.31,5.89,0.007,-1.0,0.008,0,32106,0.0,0,760,0.0,481801.5]
["2025-02-18T14:19:57.000000000",536.315,543.0,0.0,0.01,6.34,6.89,0.006,-1.0,0.006,0,40873,0.0,0,593,0.0,481801.5]
["2025-02-18T14:19:57.000000000",536.315,544.0,0.0,0.01,7.33,7.86,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,481801.5]
["2025-02-18T14:19:57.000000000",536.315,545.0,0.0,0.01,8.36,8.83,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,481801.5]
["2025-02-18T14:19:57.000000000",536.315,546.0,0.0,0.01,8.65,10.02,0.004,-1.0,0.003,0,6970,0.0,0,1,0.0,481801.5]
["2025-02-18T14:19:57.000000000",536.315,547.0,0.0,0.01,9.77,11.26,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,481801.5]
["2025-02-18T14:19:57.000000000",536.315,548.0,0.0,0.01,10.94,12.21,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,481801.5]
["2025-02-18T14:19:57.000000000",536.315,549.0,0.0,0.01,11.85,12.85,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,481801.5]
["2025-02-18T14:19:57.000000000",536.315,550.0,0.0,0.01,12.52,13.93,0.003,-1.0,0.002,2063,1066,0.0,32,24,412.6,481801.5]
["2025-02-18T14:19:57.000000000",536.315,551.0,0.0,0.01,13.46,15.12,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,481801.5]
["2025-02-18T14:19:57.000000000",536.315,552.0,0.0,0.01,14.62,15.97,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,481801.5]
["2025-02-18T14:19:57.000000000",536.315,553.0,0.0,0.01,15.46,17.26,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,481801.5]
["2025-02-18T14:19:57.000000000",536.315,554.0,0.0,0.01,16.47,18.27,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,481801.5]
["2025-02-18T14:19:57.000000000",536.315,555.0,0.0,0.01,17.47,19.27,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,481801.5]
["2025-02-18T14:19:57.000000000",536.315,556.0,0.0,0.01,18.47,20.26,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,481801.5]
["2025-02-18T14:19:57.000000000",536.315,557.0,0.0,0.01,19.47,21.27,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,481801.5]
["2025-02-18T14:19:57.000000000",536.315,558.0,0.0,0.01,20.48,22.19,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,481801.5]
["2025-02-18T14:19:57.000000000",536.315,559.0,0.0,0.01,21.48,23.29,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,481801.5]
["2025-02-18T14:19:57.000000000",536.315,560.0,0.0,0.01,22.48,24.27,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,481801.5]
["2025-02-18T14:19:57.000000000",536.315,561.0,0.0,0.01,23.49,25.27,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,481801.5]
["2025-02-18T14:20:08.000000000",536.325,512.0,23.39,25.02,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,468037.5]
["2025-02-18T14:20:08.000000000",536.325,513.0,22.38,24.02,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,468037.5]
["2025-02-18T14:20:08.000000000",536.325,514.0,21.28,22.9,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,468037.5]
["2025-02-18T14:20:08.000000000",536.325,515.0,20.32,22.01,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,468037.5]
["2025-02-18T14:20:08.000000000",536.325,516.0,20.11,20.91,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,468037.5]
["2025-02-18T14:20:08.000000000",536.325,517.0,18.62,19.91,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,468037.5]
["2025-02-18T14:20:08.000000000",536.325,518.0,17.47,19.02,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1308,142.4,468037.5]
["2025-02-18T14:20:08.000000000",536.325,519.0,16.39,18.02,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,468037.5]
["2025-02-18T14:20:08.000000000",536.325,520.0,16.0,16.99,0.0,0.01,0.997,-0.003,0.001,229,243,0.001,8030,4193,825.8999999999999,468037.5]
["2025-02-18T14:20:08.000000000",536.325,521.0,15.21,15.68,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,468037.5]
["2025-02-18T14:20:08.000000000",536.325,522.0,13.85,14.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,468037.5]
["2025-02-18T14:20:08.000000000",536.325,523.0,12.85,13.86,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,468037.5]
["2025-02-18T14:20:08.000000000",536.325,524.0,11.86,12.88,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,1797,0.0,468037.5]
["2025-02-18T14:20:08.000000000",536.325,525.0,11.23,11.61,0.0,0.01,0.996,-0.004,0.003,4827,379,0.003,15536,7167,6108.900000000001,468037.5]
["2025-02-18T14:20:08.000000000",536.325,526.0,9.86,10.88,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,468037.5]
["2025-02-18T14:20:08.000000000",536.325,527.0,8.85,9.89,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12389,0.0,468037.5]
["2025-02-18T14:20:08.000000000",536.325,528.0,7.93,8.86,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1948,0.0,468037.5]
["2025-02-18T14:20:08.000000000",536.325,529.0,6.85,7.79,0.01,0.02,0.987,-0.013,0.01,0,122,0.01,0,7261,0.0,468037.5]
["2025-02-18T14:20:08.000000000",536.325,530.0,6.17,6.64,0.01,0.02,0.986,-0.014,0.013,4033,1392,0.013,17556,16212,28065.7,468037.5]
["2025-02-18T14:20:08.000000000",536.325,531.0,4.77,5.87,0.02,0.03,0.976,-0.024,0.021,0,128,0.021,0,6444,0.0,468037.5]
["2025-02-18T14:20:08.000000000",536.325,532.0,4.12,4.64,0.03,0.04,0.964,-0.036,0.033,0,413,0.033,0,10420,0.0,468037.5]
["2025-02-18T14:20:08.000000000",536.325,533.0,3.27,3.55,0.06,0.07,0.933,-0.067,0.058,0,572,0.058,0,18440,0.0,468037.5]
["2025-02-18T14:20:08.000000000",536.325,534.0,2.42,2.51,0.12,0.13,0.876,-0.124,0.101,0,1238,0.101,0,24179,0.0,468037.5]
["2025-02-18T14:20:08.000000000",536.325,535.0,1.56,1.62,0.25,0.26,0.762,-0.238,0.164,4941,8244,0.164,18934,88182,391550.0,468037.5]
["2025-02-18T14:20:08.000000000",536.325,536.0,0.86,0.87,0.53,0.54,0.578,-0.422,0.227,0,21115,0.226,0,99350,0.0,468037.5]
["2025-02-18T14:20:08.000000000",536.325,537.0,0.37,0.38,1.04,1.06,0.344,-0.656,0.225,0,90947,0.224,0,147204,0.0,468037.5]
["2025-02-18T14:20:08.000000000",536.325,538.0,0.13,0.14,1.77,1.83,0.157,-0.842,0.146,0,184020,0.143,0,115375,0.0,468037.5]
["2025-02-18T14:20:08.000000000",536.325,539.0,0.05,0.06,2.54,2.75,0.07,-0.925,0.075,0,150954,0.065,0,50322,0.0,468037.5]
["2025-02-18T14:20:08.000000000",536.325,540.0,0.02,0.03,3.45,3.75,0.032,-0.952,0.037,5610,167762,0.016,4193,25428,27465.800000000003,468037.5]
["2025-02-18T14:20:08.000000000",536.325,541.0,0.0,0.01,4.38,4.87,0.008,-1.0,0.011,0,59355,0.0,0,3051,0.0,468037.5]
["2025-02-18T14:20:08.000000000",536.325,542.0,0.0,0.01,5.31,5.89,0.007,-1.0,0.008,0,32106,0.0,0,760,0.0,468037.5]
["2025-02-18T14:20:08.000000000",536.325,543.0,0.0,0.01,6.35,7.09,0.006,-1.0,0.006,0,40873,0.0,0,593,0.0,468037.5]
["2025-02-18T14:20:08.000000000",536.325,544.0,0.0,0.01,7.34,7.86,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,468037.5]
["2025-02-18T14:20:08.000000000",536.325,545.0,0.0,0.01,8.38,8.83,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,468037.5]
["2025-02-18T14:20:08.000000000",536.325,546.0,0.0,0.01,8.66,10.25,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,468037.5]
["2025-02-18T14:20:08.000000000",536.325,547.0,0.0,0.01,9.78,11.24,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,468037.5]
["2025-02-18T14:20:08.000000000",536.325,548.0,0.0,0.01,10.94,12.21,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,468037.5]
["2025-02-18T14:20:08.000000000",536.325,549.0,0.0,0.01,11.85,12.85,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,468037.5]
["2025-02-18T14:20:08.000000000",536.325,550.0,0.0,0.01,12.52,13.93,0.003,-1.0,0.002,2063,1066,0.0,32,24,412.6,468037.5]
["2025-02-18T14:20:08.000000000",536.325,551.0,0.0,0.01,13.46,15.12,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,468037.5]
["2025-02-18T14:20:08.000000000",536.325,552.0,0.0,0.01,14.62,16.17,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,468037.5]
["2025-02-18T14:20:08.000000000",536.325,553.0,0.0,0.01,15.46,17.26,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,468037.5]
["2025-02-18T14:20:08.000000000",536.325,554.0,0.0,0.01,16.47,18.26,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,468037.5]
["2025-02-18T14:20:08.000000000",536.325,555.0,0.0,0.01,17.47,19.26,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,468037.5]
["2025-02-18T14:20:08.000000000",536.325,556.0,0.0,0.01,18.47,20.26,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,468037.5]
["2025-02-18T14:20:08.000000000",536.325,557.0,0.0,0.01,19.47,21.26,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,468037.5]
["2025-02-18T14:20:08.000000000",536.325,558.0,0.0,0.01,20.48,22.26,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,468037.5]
["2025-02-18T14:20:08.000000000",536.325,559.0,0.0,0.01,21.48,23.26,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,468037.5]
["2025-02-18T14:20:08.000000000",536.325,560.0,0.0,0.01,22.48,24.26,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,468037.5]
["2025-02-18T14:20:08.000000000",536.325,561.0,0.0,0.01,23.49,25.26,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,468037.5]
["2025-02-18T14:20:20.000000000",536.255,512.0,23.19,24.86,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,477026.5]
["2025-02-18T14:20:20.000000000",536.255,513.0,22.19,23.87,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,477026.5]
["2025-02-18T14:20:20.000000000",536.255,514.0,21.18,22.87,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,477026.5]
["2025-02-18T14:20:20.000000000",536.255,515.0,20.18,21.87,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,477026.5]
["2025-02-18T14:20:20.000000000",536.255,516.0,19.94,20.87,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,477026.5]
["2025-02-18T14:20:20.000000000",536.255,517.0,18.62,19.87,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,477026.5]
["2025-02-18T14:20:20.000000000",536.255,518.0,17.27,18.87,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1308,142.4,477026.5]
["2025-02-18T14:20:20.000000000",536.255,519.0,16.18,17.87,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,477026.5]
["2025-02-18T14:20:20.000000000",536.255,520.0,16.0,16.86,0.0,0.01,0.997,-0.003,0.001,229,243,0.001,8030,4193,825.8999999999999,477026.5]
["2025-02-18T14:20:20.000000000",536.255,521.0,14.81,15.67,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,477026.5]
["2025-02-18T14:20:20.000000000",536.255,522.0,13.67,14.8,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,477026.5]
["2025-02-18T14:20:20.000000000",536.255,523.0,12.66,13.85,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,477026.5]
["2025-02-18T14:20:20.000000000",536.255,524.0,11.87,12.86,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,1797,0.0,477026.5]
["2025-02-18T14:20:20.000000000",536.255,525.0,11.15,11.61,0.0,0.01,0.996,-0.004,0.003,4827,379,0.003,15536,7167,6108.900000000001,477026.5]
["2025-02-18T14:20:20.000000000",536.255,526.0,9.66,10.87,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,477026.5]
["2025-02-18T14:20:20.000000000",536.255,527.0,8.66,9.87,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12389,0.0,477026.5]
["2025-02-18T14:20:20.000000000",536.255,528.0,7.94,8.85,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1953,0.0,477026.5]
["2025-02-18T14:20:20.000000000",536.255,529.0,6.66,7.87,0.01,0.02,0.987,-0.013,0.01,0,122,0.01,0,7261,0.0,477026.5]
["2025-02-18T14:20:20.000000000",536.255,530.0,5.91,6.63,0.01,0.02,0.986,-0.014,0.013,4033,1392,0.013,17556,16212,28065.7,477026.5]
["2025-02-18T14:20:20.000000000",536.255,531.0,4.79,5.86,0.02,0.03,0.976,-0.024,0.021,0,128,0.021,0,6444,0.0,477026.5]
["2025-02-18T14:20:20.000000000",536.255,532.0,4.12,4.63,0.03,0.04,0.964,-0.036,0.033,0,413,0.033,0,10420,0.0,477026.5]
["2025-02-18T14:20:20.000000000",536.255,533.0,3.08,3.55,0.06,0.07,0.933,-0.067,0.059,0,572,0.059,0,18447,0.0,477026.5]
["2025-02-18T14:20:20.000000000",536.255,534.0,2.36,2.44,0.13,0.14,0.875,-0.125,0.103,0,1238,0.103,0,24493,0.0,477026.5]
["2025-02-18T14:20:20.000000000",536.255,535.0,1.51,1.57,0.27,0.28,0.758,-0.242,0.168,4941,8255,0.168,18934,88245,401100.00000000006,477026.5]
["2025-02-18T14:20:20.000000000",536.255,536.0,0.82,0.84,0.56,0.58,0.569,-0.431,0.23,0,21173,0.23,0,99453,0.0,477026.5]
["2025-02-18T14:20:20.000000000",536.255,537.0,0.35,0.36,1.08,1.1,0.335,-0.665,0.221,0,91282,0.221,0,147263,0.0,477026.5]
["2025-02-18T14:20:20.000000000",536.255,538.0,0.13,0.14,1.83,1.89,0.155,-0.844,0.142,0,184222,0.14,0,115432,0.0,477026.5]
["2025-02-18T14:20:20.000000000",536.255,539.0,0.05,0.06,2.72,2.87,0.069,-0.926,0.073,0,151020,0.064,0,50339,0.0,477026.5]
["2025-02-18T14:20:20.000000000",536.255,540.0,0.02,0.03,3.47,3.84,0.032,-0.953,0.036,5610,167768,0.016,4193,25451,26904.8,477026.5]
["2025-02-18T14:20:20.000000000",536.255,541.0,0.0,0.01,4.39,4.87,0.008,-1.0,0.011,0,59358,0.0,0,3051,0.0,477026.5]
["2025-02-18T14:20:20.000000000",536.255,542.0,0.0,0.01,5.34,5.89,0.007,-1.0,0.008,0,32106,0.0,0,760,0.0,477026.5]
["2025-02-18T14:20:20.000000000",536.255,543.0,0.0,0.01,6.29,7.38,0.006,-1.0,0.006,0,40873,0.0,0,593,0.0,477026.5]
["2025-02-18T14:20:20.000000000",536.255,544.0,0.0,0.01,7.34,7.86,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,477026.5]
["2025-02-18T14:20:20.000000000",536.255,545.0,0.0,0.01,8.39,8.85,0.005,-1.0,0.004,19592,20927,0.0,437,450,7836.799999999999,477026.5]
["2025-02-18T14:20:20.000000000",536.255,546.0,0.0,0.01,8.68,10.24,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,477026.5]
["2025-02-18T14:20:20.000000000",536.255,547.0,0.0,0.01,9.79,11.22,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,477026.5]
["2025-02-18T14:20:20.000000000",536.255,548.0,0.0,0.01,10.95,12.38,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,477026.5]
["2025-02-18T14:20:20.000000000",536.255,549.0,0.0,0.01,11.85,13.05,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,477026.5]
["2025-02-18T14:20:20.000000000",536.255,550.0,0.0,0.01,12.52,13.93,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,477026.5]
["2025-02-18T14:20:20.000000000",536.255,551.0,0.0,0.01,13.47,15.26,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,477026.5]
["2025-02-18T14:20:20.000000000",536.255,552.0,0.0,0.01,14.62,16.17,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,477026.5]
["2025-02-18T14:20:20.000000000",536.255,553.0,0.0,0.01,15.47,17.41,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,477026.5]
["2025-02-18T14:20:20.000000000",536.255,554.0,0.0,0.01,16.48,18.37,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,477026.5]
["2025-02-18T14:20:20.000000000",536.255,555.0,0.0,0.01,17.48,19.41,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,477026.5]
["2025-02-18T14:20:20.000000000",536.255,556.0,0.0,0.01,18.49,20.41,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,477026.5]
["2025-02-18T14:20:20.000000000",536.255,557.0,0.0,0.01,19.49,21.41,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,477026.5]
["2025-02-18T14:20:20.000000000",536.255,558.0,0.0,0.01,20.49,22.41,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,477026.5]
["2025-02-18T14:20:20.000000000",536.255,559.0,0.0,0.01,21.5,23.41,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,477026.5]
["2025-02-18T14:20:20.000000000",536.255,560.0,0.0,0.01,22.5,24.41,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,477026.5]
["2025-02-18T14:20:20.000000000",536.255,561.0,0.0,0.01,23.51,25.41,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,477026.5]
["2025-02-18T14:20:31.000000000",536.135,512.0,23.17,24.82,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,494726.9]
["2025-02-18T14:20:31.000000000",536.135,513.0,22.17,23.82,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,494726.9]
["2025-02-18T14:20:31.000000000",536.135,514.0,21.18,22.81,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,494726.9]
["2025-02-18T14:20:31.000000000",536.135,515.0,20.17,21.82,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,494726.9]
["2025-02-18T14:20:31.000000000",536.135,516.0,19.94,20.82,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,494726.9]
["2025-02-18T14:20:31.000000000",536.135,517.0,18.42,19.82,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,494726.9]
["2025-02-18T14:20:31.000000000",536.135,518.0,17.17,18.83,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1308,142.4,494726.9]
["2025-02-18T14:20:31.000000000",536.135,519.0,16.17,17.82,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,494726.9]
["2025-02-18T14:20:31.000000000",536.135,520.0,16.0,16.83,0.0,0.01,0.997,-0.003,0.001,229,243,0.001,8030,4193,825.8999999999999,494726.9]
["2025-02-18T14:20:31.000000000",536.135,521.0,14.82,15.65,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,494726.9]
["2025-02-18T14:20:31.000000000",536.135,522.0,13.67,14.8,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,494726.9]
["2025-02-18T14:20:31.000000000",536.135,523.0,12.46,13.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,494726.9]
["2025-02-18T14:20:31.000000000",536.135,524.0,11.88,12.83,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,1797,0.0,494726.9]
["2025-02-18T14:20:31.000000000",536.135,525.0,11.05,11.59,0.0,0.01,0.996,-0.004,0.003,4827,379,0.003,15536,7167,6108.900000000001,494726.9]
["2025-02-18T14:20:31.000000000",536.135,526.0,9.67,10.83,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,494726.9]
["2025-02-18T14:20:31.000000000",536.135,527.0,8.69,9.81,0.0,0.01,0.995,-0.004,0.004,0,0,0.004,0,12389,0.0,494726.9]
["2025-02-18T14:20:31.000000000",536.135,528.0,7.77,8.83,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1953,0.0,494726.9]
["2025-02-18T14:20:31.000000000",536.135,529.0,6.68,7.82,0.01,0.02,0.987,-0.013,0.01,0,122,0.01,0,7261,0.0,494726.9]
["2025-02-18T14:20:31.000000000",536.135,530.0,5.98,6.62,0.01,0.02,0.985,-0.015,0.013,4033,1392,0.013,17556,16212,28065.7,494726.9]
["2025-02-18T14:20:31.000000000",536.135,531.0,4.82,5.84,0.02,0.03,0.975,-0.025,0.022,0,128,0.022,0,6444,0.0,494726.9]
["2025-02-18T14:20:31.000000000",536.135,532.0,3.92,4.61,0.03,0.04,0.963,-0.037,0.035,0,413,0.035,0,10427,0.0,494726.9]
["2025-02-18T14:20:31.000000000",536.135,533.0,3.08,3.54,0.06,0.07,0.931,-0.069,0.062,0,572,0.062,0,18447,0.0,494726.9]
["2025-02-18T14:20:31.000000000",536.135,534.0,2.25,2.32,0.13,0.14,0.865,-0.135,0.11,0,1239,0.11,0,24504,0.0,494726.9]
["2025-02-18T14:20:31.000000000",536.135,535.0,1.42,1.47,0.29,0.3,0.738,-0.262,0.176,4941,8258,0.176,18934,88345,420200.0,494726.9]
["2025-02-18T14:20:31.000000000",536.135,536.0,0.76,0.77,0.61,0.62,0.54,-0.46,0.23,0,21288,0.23,0,99640,0.0,494726.9]
["2025-02-18T14:20:31.000000000",536.135,537.0,0.31,0.32,1.17,1.19,0.311,-0.688,0.211,0,91835,0.211,0,147331,0.0,494726.9]
["2025-02-18T14:20:31.000000000",536.135,538.0,0.12,0.13,1.94,1.99,0.143,-0.855,0.132,0,184489,0.129,0,115509,0.0,494726.9]
["2025-02-18T14:20:31.000000000",536.135,539.0,0.04,0.05,2.86,2.93,0.059,-0.934,0.065,0,151103,0.053,0,50347,0.0,494726.9]
["2025-02-18T14:20:31.000000000",536.135,540.0,0.02,0.03,3.61,3.92,0.031,-0.952,0.035,5610,167773,0.014,4193,25453,25505.2,494726.9]
["2025-02-18T14:20:31.000000000",536.135,541.0,0.0,0.01,4.41,5.0,0.008,-1.0,0.011,0,59358,0.0,0,3051,0.0,494726.9]
["2025-02-18T14:20:31.000000000",536.135,542.0,0.0,0.01,5.35,6.09,0.007,-1.0,0.008,0,32106,0.0,0,760,0.0,494726.9]
["2025-02-18T14:20:31.000000000",536.135,543.0,0.0,0.01,6.3,7.38,0.006,-1.0,0.006,0,40873,0.0,0,593,0.0,494726.9]
["2025-02-18T14:20:31.000000000",536.135,544.0,0.0,0.01,7.36,7.99,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,494726.9]
["2025-02-18T14:20:31.000000000",536.135,545.0,0.0,0.01,8.4,9.05,0.005,-1.0,0.004,19592,20927,0.0,437,451,7836.799999999999,494726.9]
["2025-02-18T14:20:31.000000000",536.135,546.0,0.0,0.01,8.69,10.41,0.004,-1.0,0.003,0,6970,0.0,0,1,0.0,494726.9]
["2025-02-18T14:20:31.000000000",536.135,547.0,0.0,0.01,9.81,11.21,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,494726.9]
["2025-02-18T14:20:31.000000000",536.135,548.0,0.0,0.01,10.95,12.36,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,494726.9]
["2025-02-18T14:20:31.000000000",536.135,549.0,0.0,0.01,11.85,13.05,0.003,-1.0,0.002,2642,4095,0.0,123,26,528.4,494726.9]
["2025-02-18T14:20:31.000000000",536.135,550.0,0.0,0.01,12.61,13.93,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,494726.9]
["2025-02-18T14:20:31.000000000",536.135,551.0,0.0,0.01,13.61,15.41,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,494726.9]
["2025-02-18T14:20:31.000000000",536.135,552.0,0.0,0.01,14.62,16.37,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,494726.9]
["2025-02-18T14:20:31.000000000",536.135,553.0,0.0,0.01,15.62,17.46,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,494726.9]
["2025-02-18T14:20:31.000000000",536.135,554.0,0.0,0.01,16.62,18.46,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,494726.9]
["2025-02-18T14:20:31.000000000",536.135,555.0,0.0,0.01,17.62,19.46,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,494726.9]
["2025-02-18T14:20:31.000000000",536.135,556.0,0.0,0.01,18.63,20.46,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,494726.9]
["2025-02-18T14:20:31.000000000",536.135,557.0,0.0,0.01,19.63,21.46,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,494726.9]
["2025-02-18T14:20:31.000000000",536.135,558.0,0.0,0.01,20.64,22.46,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,494726.9]
["2025-02-18T14:20:31.000000000",536.135,559.0,0.0,0.01,21.64,23.45,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,494726.9]
["2025-02-18T14:20:31.000000000",536.135,560.0,0.0,0.01,22.64,24.45,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,494726.9]
["2025-02-18T14:20:31.000000000",536.135,561.0,0.0,0.01,23.65,25.45,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,494726.9]
["2025-02-18T14:20:42.000000000",536.105,512.0,23.11,24.76,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,494726.9]
["2025-02-18T14:20:42.000000000",536.105,513.0,22.12,23.75,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,494726.9]
["2025-02-18T14:20:42.000000000",536.105,514.0,21.12,22.76,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,494726.9]
["2025-02-18T14:20:42.000000000",536.105,515.0,20.11,21.76,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,494726.9]
["2025-02-18T14:20:42.000000000",536.105,516.0,19.76,20.71,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,494726.9]
["2025-02-18T14:20:42.000000000",536.105,517.0,18.3,19.76,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,494726.9]
["2025-02-18T14:20:42.000000000",536.105,518.0,17.12,18.76,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1308,142.4,494726.9]
["2025-02-18T14:20:42.000000000",536.105,519.0,16.17,17.74,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,494726.9]
["2025-02-18T14:20:42.000000000",536.105,520.0,16.0,16.72,0.0,0.01,0.997,-0.003,0.001,229,243,0.001,8030,4193,825.8999999999999,494726.9]
["2025-02-18T14:20:42.000000000",536.105,521.0,14.83,15.61,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,494726.9]
["2025-02-18T14:20:42.000000000",536.105,522.0,13.49,14.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,494726.9]
["2025-02-18T14:20:42.000000000",536.105,523.0,12.47,13.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,494726.9]
["2025-02-18T14:20:42.000000000",536.105,524.0,11.69,12.73,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,1797,0.0,494726.9]
["2025-02-18T14:20:42.000000000",536.105,525.0,11.06,11.57,0.0,0.01,0.996,-0.004,0.003,4827,380,0.003,15536,7167,6108.900000000001,494726.9]
["2025-02-18T14:20:42.000000000",536.105,526.0,9.7,10.73,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,494726.9]
["2025-02-18T14:20:42.000000000",536.105,527.0,8.49,9.76,0.0,0.01,0.995,-0.004,0.004,0,0,0.004,0,12389,0.0,494726.9]
["2025-02-18T14:20:42.000000000",536.105,528.0,7.57,8.76,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1953,0.0,494726.9]
["2025-02-18T14:20:42.000000000",536.105,529.0,6.69,7.73,0.01,0.02,0.987,-0.013,0.01,0,122,0.01,0,7261,0.0,494726.9]
["2025-02-18T14:20:42.000000000",536.105,530.0,5.98,6.57,0.01,0.02,0.985,-0.015,0.013,4033,1392,0.013,17556,16213,28065.7,494726.9]
["2025-02-18T14:20:42.000000000",536.105,531.0,4.64,5.75,0.02,0.03,0.975,-0.025,0.022,0,128,0.022,0,6444,0.0,494726.9]
["2025-02-18T14:20:42.000000000",536.105,532.0,3.92,4.58,0.04,0.05,0.963,-0.037,0.035,0,413,0.035,0,10427,0.0,494726.9]
["2025-02-18T14:20:42.000000000",536.105,533.0,3.08,3.43,0.07,0.08,0.931,-0.069,0.062,0,572,0.062,0,18450,0.0,494726.9]
["2025-02-18T14:20:42.000000000",536.105,534.0,2.26,2.31,0.15,0.16,0.865,-0.135,0.11,0,1240,0.11,0,24858,0.0,494726.9]
["2025-02-18T14:20:42.000000000",536.105,535.0,1.41,1.46,0.31,0.32,0.738,-0.262,0.176,4941,8267,0.176,18934,89146,420200.0,494726.9]
["2025-02-18T14:20:42.000000000",536.105,536.0,0.75,0.77,0.64,0.65,0.54,-0.46,0.23,0,21490,0.23,0,100426,0.0,494726.9]
["2025-02-18T14:20:42.000000000",536.105,537.0,0.32,0.33,1.19,1.23,0.311,-0.688,0.211,0,91861,0.211,0,147432,0.0,494726.9]
["2025-02-18T14:20:42.000000000",536.105,538.0,0.11,0.12,1.97,2.05,0.143,-0.855,0.132,0,184741,0.129,0,115557,0.0,494726.9]
["2025-02-18T14:20:42.000000000",536.105,539.0,0.04,0.05,2.87,2.99,0.059,-0.934,0.065,0,151199,0.053,0,50377,0.0,494726.9]
["2025-02-18T14:20:42.000000000",536.105,540.0,0.02,0.03,3.69,3.95,0.031,-0.952,0.035,5610,167795,0.014,4193,25454,25505.2,494726.9]
["2025-02-18T14:20:42.000000000",536.105,541.0,0.0,0.01,4.41,5.0,0.008,-1.0,0.011,0,59359,0.0,0,3051,0.0,494726.9]
["2025-02-18T14:20:42.000000000",536.105,542.0,0.0,0.01,5.36,6.09,0.007,-1.0,0.008,0,32106,0.0,0,760,0.0,494726.9]
["2025-02-18T14:20:42.000000000",536.105,543.0,0.0,0.01,6.32,7.36,0.006,-1.0,0.006,0,40873,0.0,0,593,0.0,494726.9]
["2025-02-18T14:20:42.000000000",536.105,544.0,0.0,0.01,7.36,7.99,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,494726.9]
["2025-02-18T14:20:42.000000000",536.105,545.0,0.0,0.01,8.43,9.05,0.005,-1.0,0.004,19592,20927,0.0,437,451,7836.799999999999,494726.9]
["2025-02-18T14:20:42.000000000",536.105,546.0,0.0,0.01,8.69,10.4,0.004,-1.0,0.003,0,6970,0.0,0,1,0.0,494726.9]
["2025-02-18T14:20:42.000000000",536.105,547.0,0.0,0.01,9.84,11.38,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,494726.9]
["2025-02-18T14:20:42.000000000",536.105,548.0,0.0,0.01,10.98,12.48,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,494726.9]
["2025-02-18T14:20:42.000000000",536.105,549.0,0.0,0.01,11.85,13.05,0.003,-1.0,0.002,2642,4095,0.0,123,26,528.4,494726.9]
["2025-02-18T14:20:42.000000000",536.105,550.0,0.0,0.01,12.68,14.13,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,494726.9]
["2025-02-18T14:20:42.000000000",536.105,551.0,0.0,0.01,13.67,15.41,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,494726.9]
["2025-02-18T14:20:42.000000000",536.105,552.0,0.0,0.01,14.68,16.37,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,494726.9]
["2025-02-18T14:20:42.000000000",536.105,553.0,0.0,0.01,15.68,17.49,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,494726.9]
["2025-02-18T14:20:42.000000000",536.105,554.0,0.0,0.01,16.68,18.49,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,494726.9]
["2025-02-18T14:20:42.000000000",536.105,555.0,0.0,0.01,17.69,19.49,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,494726.9]
["2025-02-18T14:20:42.000000000",536.105,556.0,0.0,0.01,18.69,20.49,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,494726.9]
["2025-02-18T14:20:42.000000000",536.105,557.0,0.0,0.01,19.7,21.49,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,494726.9]
["2025-02-18T14:20:42.000000000",536.105,558.0,0.0,0.01,20.7,22.46,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,494726.9]
["2025-02-18T14:20:42.000000000",536.105,559.0,0.0,0.01,21.7,23.49,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,494726.9]
["2025-02-18T14:20:42.000000000",536.105,560.0,0.0,0.01,22.71,24.49,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,494726.9]
["2025-02-18T14:20:42.000000000",536.105,561.0,0.0,0.01,23.71,25.49,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,494726.9]
["2025-02-18T14:20:54.000000000",536.11,512.0,23.11,24.77,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,41,177.9,491634.7]
["2025-02-18T14:20:54.000000000",536.11,513.0,22.13,23.75,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,491634.7]
["2025-02-18T14:20:54.000000000",536.11,514.0,21.12,22.78,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,491634.7]
["2025-02-18T14:20:54.000000000",536.11,515.0,20.12,21.79,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,491634.7]
["2025-02-18T14:20:54.000000000",536.11,516.0,19.76,20.71,0.0,0.01,1.0,-0.002,0.0,190,26,0.001,1944,483,194.4,491634.7]
["2025-02-18T14:20:54.000000000",536.11,517.0,18.3,19.76,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,491634.7]
["2025-02-18T14:20:54.000000000",536.11,518.0,17.12,18.76,0.0,0.01,1.0,-0.003,0.0,193,110,0.001,1231,1308,123.1,491634.7]
["2025-02-18T14:20:54.000000000",536.11,519.0,16.12,17.77,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,491634.7]
["2025-02-18T14:20:54.000000000",536.11,520.0,16.0,16.77,0.0,0.01,1.0,-0.003,0.0,229,243,0.001,8030,4193,802.9999999999999,491634.7]
["2025-02-18T14:20:54.000000000",536.11,521.0,14.83,15.6,0.0,0.01,1.0,-0.003,0.0,495,44,0.002,8795,2122,1759.0,491634.7]
["2025-02-18T14:20:54.000000000",536.11,522.0,13.52,14.74,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,491634.7]
["2025-02-18T14:20:54.000000000",536.11,523.0,12.5,13.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,491634.7]
["2025-02-18T14:20:54.000000000",536.11,524.0,11.69,12.73,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,1797,0.0,491634.7]
["2025-02-18T14:20:54.000000000",536.11,525.0,11.03,11.53,0.0,0.01,1.0,-0.004,0.0,4827,380,0.003,15536,7167,4660.8,491634.7]
["2025-02-18T14:20:54.000000000",536.11,526.0,9.53,10.7,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,491634.7]
["2025-02-18T14:20:54.000000000",536.11,527.0,8.51,9.74,0.0,0.01,1.0,-0.005,0.0,0,0,0.004,0,12389,0.0,491634.7]
["2025-02-18T14:20:54.000000000",536.11,528.0,7.6,8.74,0.0,0.01,1.0,-0.005,0.0,0,20,0.005,0,1953,0.0,491634.7]
["2025-02-18T14:20:54.000000000",536.11,529.0,6.69,7.72,0.01,0.02,1.0,-0.013,0.0,0,122,0.01,0,7261,0.0,491634.7]
["2025-02-18T14:20:54.000000000",536.11,530.0,5.96,6.56,0.01,0.02,1.0,-0.015,0.0,4033,1392,0.013,17556,16213,22822.8,491634.7]
["2025-02-18T14:20:54.000000000",536.11,531.0,4.64,5.74,0.02,0.03,0.957,-0.025,0.006,0,128,0.022,0,6444,0.0,491634.7]
["2025-02-18T14:20:54.000000000",536.11,532.0,3.92,4.56,0.04,0.05,0.946,-0.045,0.029,0,413,0.039,0,10429,0.0,491634.7]
["2025-02-18T14:20:54.000000000",536.11,533.0,3.08,3.32,0.07,0.08,0.92,-0.076,0.06,0,572,0.065,0,18451,0.0,491634.7]
["2025-02-18T14:20:54.000000000",536.11,534.0,2.25,2.32,0.15,0.16,0.851,-0.148,0.112,0,1242,0.113,0,24873,0.0,491634.7]
["2025-02-18T14:20:54.000000000",536.11,535.0,1.42,1.47,0.31,0.32,0.726,-0.274,0.178,4941,8267,0.178,18934,89173,424975.0,491634.7]
["2025-02-18T14:20:54.000000000",536.11,536.0,0.76,0.77,0.64,0.65,0.528,-0.472,0.225,0,21521,0.225,0,100856,0.0,491634.7]
["2025-02-18T14:20:54.000000000",536.11,537.0,0.32,0.33,1.19,1.2,0.302,-0.697,0.206,0,91928,0.206,0,147521,0.0,491634.7]
["2025-02-18T14:20:54.000000000",536.11,538.0,0.11,0.12,1.96,2.03,0.135,-0.863,0.128,0,185276,0.124,0,115557,0.0,491634.7]
["2025-02-18T14:20:54.000000000",536.11,539.0,0.04,0.05,2.89,2.95,0.058,-0.934,0.064,0,151217,0.051,0,50377,0.0,491634.7]
["2025-02-18T14:20:54.000000000",536.11,540.0,0.02,0.03,3.69,3.94,0.031,-0.951,0.034,5610,167830,0.013,4193,25454,24524.9,491634.7]
["2025-02-18T14:20:54.000000000",536.11,541.0,0.0,0.01,4.42,5.0,0.008,-1.0,0.01,0,59359,0.0,0,3051,0.0,491634.7]
["2025-02-18T14:20:54.000000000",536.11,542.0,0.0,0.01,5.37,6.09,0.007,-1.0,0.008,0,32106,0.0,0,760,0.0,491634.7]
["2025-02-18T14:20:54.000000000",536.11,543.0,0.0,0.01,6.36,7.32,0.006,-1.0,0.006,0,40873,0.0,0,593,0.0,491634.7]
["2025-02-18T14:20:54.000000000",536.11,544.0,0.0,0.01,7.38,7.99,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,491634.7]
["2025-02-18T14:20:54.000000000",536.11,545.0,0.0,0.01,8.45,9.05,0.005,-1.0,0.004,19592,20927,0.0,437,451,7836.799999999999,491634.7]
["2025-02-18T14:20:54.000000000",536.11,546.0,0.0,0.01,8.7,10.38,0.004,-1.0,0.003,0,6970,0.0,0,1,0.0,491634.7]
["2025-02-18T14:20:54.000000000",536.11,547.0,0.0,0.01,9.85,11.37,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,491634.7]
["2025-02-18T14:20:54.000000000",536.11,548.0,0.0,0.01,10.98,12.47,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,491634.7]
["2025-02-18T14:20:54.000000000",536.11,549.0,0.0,0.01,11.85,13.05,0.003,-1.0,0.002,2642,4095,0.0,123,26,528.4,491634.7]
["2025-02-18T14:20:54.000000000",536.11,550.0,0.0,0.01,12.68,14.13,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,491634.7]
["2025-02-18T14:20:54.000000000",536.11,551.0,0.0,0.01,13.67,15.41,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,491634.7]
["2025-02-18T14:20:54.000000000",536.11,552.0,0.0,0.01,14.68,16.37,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,491634.7]
["2025-02-18T14:20:54.000000000",536.11,553.0,0.0,0.01,15.68,17.49,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,491634.7]
["2025-02-18T14:20:54.000000000",536.11,554.0,0.0,0.01,16.68,18.49,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,491634.7]
["2025-02-18T14:20:54.000000000",536.11,555.0,0.0,0.01,17.69,19.49,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,491634.7]
["2025-02-18T14:20:54.000000000",536.11,556.0,0.0,0.01,18.69,20.49,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,491634.7]
["2025-02-18T14:20:54.000000000",536.11,557.0,0.0,0.01,19.7,21.49,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,491634.7]
["2025-02-18T14:20:54.000000000",536.11,558.0,0.0,0.01,20.7,22.49,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,491634.7]
["2025-02-18T14:20:54.000000000",536.11,559.0,0.0,0.01,21.7,23.49,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,491634.7]
["2025-02-18T14:20:54.000000000",536.11,560.0,0.0,0.01,22.71,24.49,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,491634.7]
["2025-02-18T14:20:54.000000000",536.11,561.0,0.0,0.01,23.71,25.49,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,491634.7]
["2025-02-18T14:21:05.000000000",536.395,512.0,23.12,24.85,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,485176.9]
["2025-02-18T14:21:05.000000000",536.395,513.0,22.13,23.74,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,485176.9]
["2025-02-18T14:21:05.000000000",536.395,514.0,21.12,22.96,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,485176.9]
["2025-02-18T14:21:05.000000000",536.395,515.0,20.12,21.99,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,485176.9]
["2025-02-18T14:21:05.000000000",536.395,516.0,19.95,20.9,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,485176.9]
["2025-02-18T14:21:05.000000000",536.395,517.0,18.12,19.89,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,485176.9]
["2025-02-18T14:21:05.000000000",536.395,518.0,17.12,19.01,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1308,142.4,485176.9]
["2025-02-18T14:21:05.000000000",536.395,519.0,16.12,18.02,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,485176.9]
["2025-02-18T14:21:05.000000000",536.395,520.0,16.0,16.77,0.0,0.01,0.997,-0.003,0.001,229,243,0.001,8030,4193,825.8999999999999,485176.9]
["2025-02-18T14:21:05.000000000",536.395,521.0,14.84,15.58,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,485176.9]
["2025-02-18T14:21:05.000000000",536.395,522.0,13.52,14.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,485176.9]
["2025-02-18T14:21:05.000000000",536.395,523.0,12.52,13.85,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,485176.9]
["2025-02-18T14:21:05.000000000",536.395,524.0,11.69,12.71,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,1797,0.0,485176.9]
["2025-02-18T14:21:05.000000000",536.395,525.0,11.24,11.53,0.0,0.01,0.996,-0.004,0.003,4827,380,0.003,15536,7167,6108.900000000001,485176.9]
["2025-02-18T14:21:05.000000000",536.395,526.0,9.54,10.69,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,485176.9]
["2025-02-18T14:21:05.000000000",536.395,527.0,8.51,9.74,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12389,0.0,485176.9]
["2025-02-18T14:21:05.000000000",536.395,528.0,7.63,8.73,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1953,0.0,485176.9]
["2025-02-18T14:21:05.000000000",536.395,529.0,6.69,7.91,0.01,0.02,0.987,-0.013,0.01,0,122,0.01,0,7261,0.0,485176.9]
["2025-02-18T14:21:05.000000000",536.395,530.0,6.08,6.54,0.01,0.02,0.985,-0.015,0.013,4033,1392,0.013,17556,16213,28065.7,485176.9]
["2025-02-18T14:21:05.000000000",536.395,531.0,4.65,5.73,0.02,0.03,0.975,-0.025,0.022,0,128,0.022,0,6444,0.0,485176.9]
["2025-02-18T14:21:05.000000000",536.395,532.0,3.92,4.55,0.03,0.04,0.956,-0.044,0.038,0,413,0.038,0,10439,0.0,485176.9]
["2025-02-18T14:21:05.000000000",536.395,533.0,3.09,3.63,0.06,0.07,0.925,-0.075,0.063,0,572,0.063,0,18452,0.0,485176.9]
["2025-02-18T14:21:05.000000000",536.395,534.0,2.48,2.56,0.11,0.12,0.861,-0.139,0.108,0,1262,0.108,0,24883,0.0,485176.9]
["2025-02-18T14:21:05.000000000",536.395,535.0,1.63,1.67,0.24,0.25,0.741,-0.259,0.172,4941,8280,0.172,18934,89404,410650.0,485176.9]
["2025-02-18T14:21:05.000000000",536.395,536.0,0.9,0.92,0.5,0.52,0.549,-0.451,0.223,0,21755,0.225,0,101151,0.0,485176.9]
["2025-02-18T14:21:05.000000000",536.395,537.0,0.4,0.41,0.98,1.02,0.319,-0.68,0.214,0,92135,0.214,0,148590,0.0,485176.9]
["2025-02-18T14:21:05.000000000",536.395,538.0,0.14,0.15,1.71,1.78,0.145,-0.853,0.135,0,185325,0.132,0,115577,0.0,485176.9]
["2025-02-18T14:21:05.000000000",536.395,539.0,0.04,0.05,2.64,2.67,0.059,-0.933,0.066,0,151240,0.054,0,50419,0.0,485176.9]
["2025-02-18T14:21:05.000000000",536.395,540.0,0.02,0.03,3.62,3.71,0.032,-0.951,0.035,5610,168070,0.014,4193,25465,25505.2,485176.9]
["2025-02-18T14:21:05.000000000",536.395,541.0,0.0,0.01,4.42,5.0,0.008,-1.0,0.011,0,59359,0.0,0,3051,0.0,485176.9]
["2025-02-18T14:21:05.000000000",536.395,542.0,0.0,0.01,5.41,6.08,0.007,-1.0,0.008,0,32106,0.0,0,760,0.0,485176.9]
["2025-02-18T14:21:05.000000000",536.395,543.0,0.0,0.01,6.36,7.3,0.006,-1.0,0.006,0,40873,0.0,0,593,0.0,485176.9]
["2025-02-18T14:21:05.000000000",536.395,544.0,0.0,0.01,6.98,7.99,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,485176.9]
["2025-02-18T14:21:05.000000000",536.395,545.0,0.0,0.01,8.47,9.04,0.005,-1.0,0.004,19592,20927,0.0,437,451,7836.799999999999,485176.9]
["2025-02-18T14:21:05.000000000",536.395,546.0,0.0,0.01,8.72,10.36,0.004,-1.0,0.003,0,6970,0.0,0,1,0.0,485176.9]
["2025-02-18T14:21:05.000000000",536.395,547.0,0.0,0.01,9.86,11.35,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,485176.9]
["2025-02-18T14:21:05.000000000",536.395,548.0,0.0,0.01,10.99,12.37,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,485176.9]
["2025-02-18T14:21:05.000000000",536.395,549.0,0.0,0.01,11.85,13.25,0.003,-1.0,0.002,2642,4095,0.0,123,26,528.4,485176.9]
["2025-02-18T14:21:05.000000000",536.395,550.0,0.0,0.01,12.68,14.13,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,485176.9]
["2025-02-18T14:21:05.000000000",536.395,551.0,0.0,0.01,13.67,15.38,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,485176.9]
["2025-02-18T14:21:05.000000000",536.395,552.0,0.0,0.01,14.68,16.37,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,485176.9]
["2025-02-18T14:21:05.000000000",536.395,553.0,0.0,0.01,15.68,17.38,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,485176.9]
["2025-02-18T14:21:05.000000000",536.395,554.0,0.0,0.01,16.67,18.38,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,485176.9]
["2025-02-18T14:21:05.000000000",536.395,555.0,0.0,0.01,17.67,19.38,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,485176.9]
["2025-02-18T14:21:05.000000000",536.395,556.0,0.0,0.01,18.69,20.38,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,485176.9]
["2025-02-18T14:21:05.000000000",536.395,557.0,0.0,0.01,19.67,21.38,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,485176.9]
["2025-02-18T14:21:05.000000000",536.395,558.0,0.0,0.01,20.7,22.38,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,485176.9]
["2025-02-18T14:21:05.000000000",536.395,559.0,0.0,0.01,21.7,23.38,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,485176.9]
["2025-02-18T14:21:05.000000000",536.395,560.0,0.0,0.01,22.67,24.38,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,485176.9]
["2025-02-18T14:21:05.000000000",536.395,561.0,0.0,0.01,23.67,25.38,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,485176.9]
["2025-02-18T14:21:16.000000000",536.44,512.0,23.22,24.97,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,513.0,22.22,24.07,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,514.0,21.21,23.07,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,515.0,20.21,22.02,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,516.0,20.08,21.04,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,517.0,18.2,19.89,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,518.0,17.2,19.06,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1308,142.4,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,519.0,16.2,18.06,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,520.0,16.09,16.77,0.0,0.01,0.997,-0.003,0.001,229,243,0.001,8030,4193,825.8999999999999,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,521.0,14.85,15.58,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,522.0,13.48,14.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,523.0,12.54,13.82,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,524.0,11.69,12.71,0.0,0.01,0.996,-0.003,0.002,0,0,0.002,0,1797,0.0,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,525.0,11.34,11.73,0.0,0.01,0.996,-0.004,0.003,4827,380,0.003,15536,7168,6108.900000000001,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,526.0,9.57,10.69,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,527.0,8.52,9.74,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12389,0.0,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,528.0,7.65,8.72,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1953,0.0,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,529.0,6.7,7.9,0.01,0.02,0.987,-0.013,0.01,0,122,0.01,0,7261,0.0,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,530.0,6.13,6.74,0.01,0.02,0.986,-0.014,0.012,4033,1392,0.012,17556,16234,25906.8,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,531.0,4.67,5.73,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6444,0.0,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,532.0,3.94,4.59,0.03,0.04,0.964,-0.036,0.032,0,413,0.032,0,10439,0.0,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,533.0,3.13,3.63,0.05,0.06,0.942,-0.058,0.053,0,572,0.053,0,18453,0.0,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,534.0,2.52,2.6,0.1,0.11,0.891,-0.109,0.094,0,1262,0.094,0,24884,0.0,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,535.0,1.65,1.7,0.22,0.23,0.785,-0.215,0.16,4941,8286,0.16,18934,89447,382000.0,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,536.0,0.93,0.94,0.48,0.49,0.602,-0.398,0.225,0,21837,0.225,0,101596,0.0,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,537.0,0.41,0.42,0.96,0.98,0.368,-0.632,0.229,0,92211,0.229,0,148657,0.0,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,538.0,0.15,0.16,1.66,1.74,0.174,-0.825,0.155,0,185359,0.153,0,115585,0.0,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,539.0,0.05,0.06,2.57,2.69,0.071,-0.923,0.078,0,151274,0.069,0,50453,0.0,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,540.0,0.02,0.03,3.46,3.64,0.033,-0.951,0.038,5610,168078,0.017,4193,25472,28446.1,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,541.0,0.0,0.01,4.41,4.99,0.008,-1.0,0.012,0,59359,0.0,0,3051,0.0,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,542.0,0.0,0.01,5.41,6.04,0.007,-1.0,0.009,0,32106,0.0,0,760,0.0,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,543.0,0.0,0.01,6.36,7.21,0.006,-1.0,0.007,0,40873,0.0,0,593,0.0,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,544.0,0.0,0.01,7.02,7.98,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,545.0,0.0,0.01,8.27,9.02,0.005,-1.0,0.004,19592,20927,0.0,437,451,7836.799999999999,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,546.0,0.0,0.01,8.76,10.19,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,547.0,0.0,0.01,9.88,11.21,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,548.0,0.0,0.01,11.02,12.18,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,549.0,0.0,0.01,11.86,13.19,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,550.0,0.0,0.01,12.68,14.13,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,551.0,0.0,0.01,13.67,15.22,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,552.0,0.0,0.01,14.68,16.22,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,553.0,0.0,0.01,15.54,17.22,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,554.0,0.0,0.01,16.64,18.22,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,555.0,0.0,0.01,17.5,19.22,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,556.0,0.0,0.01,18.55,20.21,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,557.0,0.0,0.01,19.56,21.21,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,558.0,0.0,0.01,20.5,22.21,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,559.0,0.0,0.01,21.56,23.21,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,560.0,0.0,0.01,22.5,24.21,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,457308.8999999999]
["2025-02-18T14:21:16.000000000",536.44,561.0,0.0,0.01,23.67,25.21,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,512.0,23.22,25.13,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,513.0,22.22,24.06,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,514.0,21.21,23.07,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,515.0,20.21,22.02,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,516.0,20.09,21.04,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,517.0,18.2,20.07,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,518.0,17.2,19.06,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1308,142.4,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,519.0,16.22,18.06,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,520.0,16.08,17.07,0.0,0.01,0.997,-0.003,0.001,229,243,0.001,8030,4193,825.8999999999999,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,521.0,14.85,15.58,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,522.0,13.49,14.86,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,523.0,12.55,14.0,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,524.0,11.69,12.91,0.0,0.01,0.996,-0.003,0.002,0,0,0.002,0,1797,0.0,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,525.0,11.34,11.73,0.0,0.01,0.996,-0.004,0.003,4827,380,0.003,15536,7168,6108.900000000001,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,526.0,9.6,10.86,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,527.0,8.55,9.91,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12389,0.0,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,528.0,7.65,8.91,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1954,0.0,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,529.0,6.71,8.08,0.01,0.02,0.987,-0.013,0.01,0,122,0.01,0,7261,0.0,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,530.0,6.24,6.74,0.01,0.02,0.986,-0.014,0.012,4033,1392,0.012,17556,16314,25906.8,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,531.0,4.69,5.93,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6444,0.0,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,532.0,3.94,4.59,0.03,0.04,0.964,-0.036,0.032,0,413,0.032,0,10439,0.0,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,533.0,3.17,3.63,0.05,0.06,0.942,-0.058,0.053,0,572,0.053,0,18453,0.0,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,534.0,2.58,2.64,0.1,0.11,0.891,-0.109,0.094,0,1264,0.094,0,24884,0.0,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,535.0,1.67,1.72,0.21,0.22,0.785,-0.215,0.16,4941,8286,0.16,18934,89553,382000.0,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,536.0,0.94,0.95,0.46,0.47,0.602,-0.398,0.225,0,22096,0.225,0,101625,0.0,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,537.0,0.41,0.42,0.93,0.95,0.368,-0.632,0.229,0,92509,0.229,0,148719,0.0,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,538.0,0.15,0.16,1.64,1.71,0.174,-0.825,0.155,0,185401,0.153,0,115585,0.0,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,539.0,0.05,0.06,2.57,2.63,0.071,-0.923,0.078,0,151287,0.069,0,50453,0.0,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,540.0,0.02,0.03,3.47,3.64,0.033,-0.951,0.038,5610,168161,0.017,4193,25476,28446.1,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,541.0,0.0,0.01,4.41,4.97,0.008,-1.0,0.012,0,59359,0.0,0,3051,0.0,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,542.0,0.0,0.01,5.41,5.73,0.007,-1.0,0.009,0,32106,0.0,0,761,0.0,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,543.0,0.0,0.01,6.36,7.18,0.006,-1.0,0.007,0,40873,0.0,0,593,0.0,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,544.0,0.0,0.01,7.03,7.96,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,545.0,0.0,0.01,8.27,9.0,0.005,-1.0,0.004,19592,20927,0.0,437,451,7836.799999999999,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,546.0,0.0,0.01,8.77,10.17,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,547.0,0.0,0.01,9.9,11.18,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,548.0,0.0,0.01,11.02,12.16,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,549.0,0.0,0.01,11.86,13.19,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,550.0,0.0,0.01,12.68,14.13,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,551.0,0.0,0.01,13.67,15.22,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,552.0,0.0,0.01,14.68,16.22,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,553.0,0.0,0.01,15.54,17.22,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,554.0,0.0,0.01,16.64,18.22,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,555.0,0.0,0.01,17.5,19.22,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,556.0,0.0,0.01,18.55,20.21,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,557.0,0.0,0.01,19.56,21.21,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,558.0,0.0,0.01,20.5,22.21,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,559.0,0.0,0.01,21.56,23.21,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,560.0,0.0,0.01,22.5,24.21,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,457308.8999999999]
["2025-02-18T14:21:28.000000000",536.475,561.0,0.0,0.01,23.67,25.21,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,457308.8999999999]
["2025-02-18T14:21:39.000000000",536.46,512.0,23.23,25.07,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,453514.2]
["2025-02-18T14:21:39.000000000",536.46,513.0,22.23,24.07,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,453514.2]
["2025-02-18T14:21:39.000000000",536.46,514.0,21.22,23.07,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,453514.2]
["2025-02-18T14:21:39.000000000",536.46,515.0,20.22,22.07,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,453514.2]
["2025-02-18T14:21:39.000000000",536.46,516.0,20.1,21.07,0.0,0.01,0.998,-0.002,0.001,190,26,0.001,1944,483,213.4,453514.2]
["2025-02-18T14:21:39.000000000",536.46,517.0,18.2,20.05,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,453514.2]
["2025-02-18T14:21:39.000000000",536.46,518.0,17.21,19.08,0.0,0.01,0.997,-0.002,0.001,193,110,0.001,1231,1308,142.4,453514.2]
["2025-02-18T14:21:39.000000000",536.46,519.0,16.2,18.07,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,453514.2]
["2025-02-18T14:21:39.000000000",536.46,520.0,16.08,17.07,0.0,0.01,0.997,-0.003,0.001,229,243,0.001,8030,4193,825.8999999999999,453514.2]
["2025-02-18T14:21:39.000000000",536.46,521.0,14.85,15.76,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,453514.2]
["2025-02-18T14:21:39.000000000",536.46,522.0,13.52,14.84,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,453514.2]
["2025-02-18T14:21:39.000000000",536.46,523.0,12.57,13.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,453514.2]
["2025-02-18T14:21:39.000000000",536.46,524.0,11.69,12.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,453514.2]
["2025-02-18T14:21:39.000000000",536.46,525.0,11.34,11.73,0.0,0.01,0.996,-0.004,0.003,4827,380,0.003,15536,7168,6108.900000000001,453514.2]
["2025-02-18T14:21:39.000000000",536.46,526.0,9.61,10.89,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,453514.2]
["2025-02-18T14:21:39.000000000",536.46,527.0,8.59,9.87,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12389,0.0,453514.2]
["2025-02-18T14:21:39.000000000",536.46,528.0,7.7,8.86,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1954,0.0,453514.2]
["2025-02-18T14:21:39.000000000",536.46,529.0,6.74,8.05,0.01,0.02,0.987,-0.013,0.01,0,122,0.01,0,7261,0.0,453514.2]
["2025-02-18T14:21:39.000000000",536.46,530.0,6.25,6.74,0.01,0.02,0.986,-0.014,0.012,4033,1392,0.012,17556,16314,25906.8,453514.2]
["2025-02-18T14:21:39.000000000",536.46,531.0,4.7,5.91,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6444,0.0,453514.2]
["2025-02-18T14:21:39.000000000",536.46,532.0,3.95,4.79,0.03,0.04,0.965,-0.035,0.031,0,413,0.031,0,10441,0.0,453514.2]
["2025-02-18T14:21:39.000000000",536.46,533.0,3.27,3.63,0.05,0.06,0.942,-0.058,0.052,0,572,0.052,0,18455,0.0,453514.2]
["2025-02-18T14:21:39.000000000",536.46,534.0,2.53,2.62,0.1,0.11,0.892,-0.108,0.093,0,1264,0.093,0,24886,0.0,453514.2]
["2025-02-18T14:21:39.000000000",536.46,535.0,1.66,1.72,0.21,0.22,0.791,-0.209,0.158,4941,8288,0.158,18934,89561,377225.0,453514.2]
["2025-02-18T14:21:39.000000000",536.46,536.0,0.93,0.94,0.46,0.47,0.611,-0.389,0.227,0,22159,0.227,0,101905,0.0,453514.2]
["2025-02-18T14:21:39.000000000",536.46,537.0,0.41,0.42,0.94,0.96,0.373,-0.627,0.234,0,93081,0.234,0,148744,0.0,453514.2]
["2025-02-18T14:21:39.000000000",536.46,538.0,0.15,0.16,1.65,1.72,0.176,-0.823,0.158,0,185414,0.156,0,115585,0.0,453514.2]
["2025-02-18T14:21:39.000000000",536.46,539.0,0.05,0.06,2.53,2.64,0.072,-0.923,0.08,0,151343,0.07,0,50457,0.0,453514.2]
["2025-02-18T14:21:39.000000000",536.46,540.0,0.02,0.03,3.28,3.61,0.033,-0.951,0.039,5610,168163,0.018,4193,25476,29426.4,453514.2]
["2025-02-18T14:21:39.000000000",536.46,541.0,0.0,0.01,4.41,4.94,0.008,-1.0,0.012,0,59360,0.0,0,3051,0.0,453514.2]
["2025-02-18T14:21:39.000000000",536.46,542.0,0.0,0.01,5.41,5.73,0.007,-1.0,0.009,0,32106,0.0,0,761,0.0,453514.2]
["2025-02-18T14:21:39.000000000",536.46,543.0,0.0,0.01,6.36,7.14,0.006,-1.0,0.007,0,40873,0.0,0,593,0.0,453514.2]
["2025-02-18T14:21:39.000000000",536.46,544.0,0.0,0.01,7.03,7.93,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,453514.2]
["2025-02-18T14:21:39.000000000",536.46,545.0,0.0,0.01,8.27,8.99,0.005,-1.0,0.004,19592,20927,0.0,437,451,7836.799999999999,453514.2]
["2025-02-18T14:21:39.000000000",536.46,546.0,0.0,0.01,8.77,10.14,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,453514.2]
["2025-02-18T14:21:39.000000000",536.46,547.0,0.0,0.01,9.91,11.14,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,453514.2]
["2025-02-18T14:21:39.000000000",536.46,548.0,0.0,0.01,11.04,12.12,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,453514.2]
["2025-02-18T14:21:39.000000000",536.46,549.0,0.0,0.01,11.86,13.19,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,453514.2]
["2025-02-18T14:21:39.000000000",536.46,550.0,0.0,0.01,12.68,14.13,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,453514.2]
["2025-02-18T14:21:39.000000000",536.46,551.0,0.0,0.01,13.67,15.19,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,453514.2]
["2025-02-18T14:21:39.000000000",536.46,552.0,0.0,0.01,14.68,16.19,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,453514.2]
["2025-02-18T14:21:39.000000000",536.46,553.0,0.0,0.01,15.5,17.2,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,453514.2]
["2025-02-18T14:21:39.000000000",536.46,554.0,0.0,0.01,16.5,18.2,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,453514.2]
["2025-02-18T14:21:39.000000000",536.46,555.0,0.0,0.01,17.5,19.19,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,453514.2]
["2025-02-18T14:21:39.000000000",536.46,556.0,0.0,0.01,18.5,20.2,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,453514.2]
["2025-02-18T14:21:39.000000000",536.46,557.0,0.0,0.01,19.5,21.18,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,453514.2]
["2025-02-18T14:21:39.000000000",536.46,558.0,0.0,0.01,20.5,22.19,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,453514.2]
["2025-02-18T14:21:39.000000000",536.46,559.0,0.0,0.01,21.5,23.19,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,453514.2]
["2025-02-18T14:21:39.000000000",536.46,560.0,0.0,0.01,22.5,24.19,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,453514.2]
["2025-02-18T14:21:39.000000000",536.46,561.0,0.0,0.01,23.57,25.19,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,453514.2]
["2025-02-18T14:21:50.000000000",536.42,512.0,23.24,25.04,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,513.0,22.23,24.07,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,514.0,21.22,23.07,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,515.0,20.22,22.07,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,516.0,20.15,21.07,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,517.0,18.2,20.05,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,518.0,17.22,19.08,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1308,142.4,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,519.0,16.22,18.07,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,520.0,16.08,17.07,0.0,0.01,0.997,-0.003,0.001,229,243,0.001,8030,4193,825.8999999999999,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,521.0,14.86,15.73,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,522.0,13.53,14.84,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,523.0,12.57,13.98,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,524.0,11.71,12.89,0.0,0.01,0.996,-0.003,0.002,0,0,0.002,0,1797,0.0,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,525.0,11.27,11.73,0.0,0.01,0.996,-0.004,0.003,4827,380,0.003,15536,7168,6108.900000000001,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,526.0,9.63,10.87,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,527.0,8.59,9.85,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12389,0.0,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,528.0,7.71,8.85,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1954,0.0,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,529.0,6.75,8.05,0.01,0.02,0.987,-0.013,0.01,0,122,0.01,0,7261,0.0,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,530.0,6.25,6.74,0.01,0.02,0.986,-0.014,0.012,4033,1392,0.012,17556,16314,25906.8,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,531.0,4.71,5.88,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6444,0.0,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,532.0,3.98,4.77,0.03,0.04,0.964,-0.036,0.032,0,413,0.032,0,10442,0.0,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,533.0,3.27,3.63,0.05,0.06,0.942,-0.058,0.053,0,572,0.053,0,18455,0.0,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,534.0,2.5,2.59,0.1,0.11,0.891,-0.109,0.094,0,1264,0.094,0,24889,0.0,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,535.0,1.63,1.68,0.22,0.23,0.786,-0.214,0.159,4941,8292,0.159,18934,89570,379612.5,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,536.0,0.91,0.93,0.48,0.49,0.605,-0.394,0.227,0,22214,0.227,0,101915,0.0,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,537.0,0.41,0.42,0.96,0.98,0.367,-0.633,0.234,0,93126,0.234,0,148747,0.0,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,538.0,0.15,0.16,1.68,1.75,0.175,-0.824,0.156,0,185465,0.154,0,115585,0.0,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,539.0,0.05,0.06,2.57,2.65,0.072,-0.923,0.079,0,151399,0.069,0,50457,0.0,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,540.0,0.02,0.03,3.32,3.65,0.033,-0.951,0.038,5610,168266,0.017,4193,25476,28446.1,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,541.0,0.0,0.01,4.41,4.92,0.008,-1.0,0.012,0,59360,0.0,0,3051,0.0,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,542.0,0.0,0.01,5.41,5.73,0.007,-1.0,0.009,0,32106,0.0,0,761,0.0,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,543.0,0.0,0.01,6.36,7.13,0.006,-1.0,0.007,0,40873,0.0,0,593,0.0,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,544.0,0.0,0.01,7.04,7.9,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,545.0,0.0,0.01,8.28,8.98,0.005,-1.0,0.004,19592,20927,0.0,437,451,7836.799999999999,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,546.0,0.0,0.01,8.79,10.11,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,547.0,0.0,0.01,9.92,11.13,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,548.0,0.0,0.01,11.07,12.09,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,549.0,0.0,0.01,11.86,13.19,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,550.0,0.0,0.01,12.68,14.13,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,551.0,0.0,0.01,13.67,15.19,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,552.0,0.0,0.01,14.68,16.19,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,553.0,0.0,0.01,15.5,17.2,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,554.0,0.0,0.01,16.5,18.2,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,555.0,0.0,0.01,17.5,19.19,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,556.0,0.0,0.01,18.5,20.2,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,557.0,0.0,0.01,19.5,21.18,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,558.0,0.0,0.01,20.5,22.19,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,559.0,0.0,0.01,21.5,23.19,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,560.0,0.0,0.01,22.5,24.19,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,454921.3999999999]
["2025-02-18T14:21:50.000000000",536.42,561.0,0.0,0.01,23.57,25.19,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,454921.3999999999]
["2025-02-18T14:22:02.000000000",536.43,512.0,23.27,25.04,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,513.0,22.23,24.07,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,514.0,21.23,23.07,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,515.0,20.23,22.07,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,516.0,19.75,21.07,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,517.0,18.22,20.05,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,518.0,17.22,19.07,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1308,142.4,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,519.0,16.22,18.07,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,520.0,16.08,17.07,0.0,0.01,0.997,-0.003,0.001,229,243,0.001,8030,4193,825.8999999999999,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,521.0,14.86,15.73,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,522.0,13.55,14.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,523.0,12.58,13.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,524.0,11.72,13.07,0.0,0.01,0.996,-0.003,0.002,0,0,0.002,0,1797,0.0,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,525.0,11.29,11.73,0.0,0.01,0.996,-0.004,0.003,4827,380,0.003,15536,7169,6108.900000000001,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,526.0,9.65,10.85,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,527.0,8.59,9.84,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12389,0.0,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,528.0,7.72,9.05,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1954,0.0,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,529.0,6.75,8.04,0.01,0.02,0.987,-0.013,0.01,0,122,0.01,0,7261,0.0,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,530.0,6.25,6.74,0.01,0.02,0.986,-0.014,0.012,4033,1392,0.012,17556,16314,25906.8,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,531.0,4.74,5.86,0.02,0.03,0.976,-0.024,0.021,0,128,0.021,0,6444,0.0,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,532.0,4.02,4.74,0.03,0.04,0.964,-0.036,0.032,0,413,0.032,0,10442,0.0,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,533.0,3.27,3.63,0.05,0.06,0.941,-0.059,0.054,0,572,0.054,0,18455,0.0,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,534.0,2.51,2.6,0.1,0.11,0.89,-0.11,0.095,0,1264,0.095,0,24890,0.0,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,535.0,1.65,1.69,0.22,0.23,0.781,-0.219,0.161,4941,8292,0.161,18934,89771,384387.5,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,536.0,0.92,0.93,0.48,0.49,0.597,-0.403,0.228,0,22246,0.228,0,102027,0.0,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,537.0,0.41,0.42,0.96,0.99,0.364,-0.636,0.224,0,93182,0.224,0,148749,0.0,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,538.0,0.15,0.16,1.67,1.75,0.173,-0.827,0.152,0,185637,0.151,0,115585,0.0,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,539.0,0.05,0.06,2.57,2.65,0.071,-0.924,0.077,0,151415,0.068,0,50457,0.0,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,540.0,0.02,0.03,3.47,3.62,0.033,-0.952,0.038,5610,168275,0.017,4193,25477,28446.1,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,541.0,0.0,0.01,4.41,4.9,0.008,-1.0,0.012,0,59360,0.0,0,3051,0.0,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,542.0,0.0,0.01,5.41,5.73,0.007,-1.0,0.008,0,32106,0.0,0,761,0.0,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,543.0,0.0,0.01,6.36,7.11,0.006,-1.0,0.007,0,40873,0.0,0,593,0.0,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,544.0,0.0,0.01,7.05,7.89,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,545.0,0.0,0.01,8.28,8.97,0.005,-1.0,0.004,19592,20927,0.0,437,451,7836.799999999999,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,546.0,0.0,0.01,8.8,10.1,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,547.0,0.0,0.01,9.93,11.13,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,548.0,0.0,0.01,11.09,12.09,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,549.0,0.0,0.01,11.86,13.19,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,550.0,0.0,0.01,12.68,14.13,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,551.0,0.0,0.01,13.67,15.19,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,552.0,0.0,0.01,14.68,16.19,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,553.0,0.0,0.01,15.5,17.2,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,554.0,0.0,0.01,16.5,18.2,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,555.0,0.0,0.01,17.5,19.19,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,556.0,0.0,0.01,18.5,20.2,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,557.0,0.0,0.01,19.5,21.18,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,558.0,0.0,0.01,20.5,22.19,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,559.0,0.0,0.01,21.5,23.19,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,560.0,0.0,0.01,22.5,24.19,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,459696.3999999999]
["2025-02-18T14:22:02.000000000",536.43,561.0,0.0,0.01,23.57,25.19,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,512.0,23.28,25.02,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,513.0,22.23,24.07,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,514.0,21.25,23.07,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,515.0,20.23,22.07,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,516.0,19.75,21.07,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,517.0,18.2,20.07,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,518.0,17.22,19.07,0.0,0.01,0.997,-0.003,0.001,193,110,0.001,1231,1308,142.4,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,519.0,16.23,18.07,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,520.0,16.09,17.07,0.0,0.01,0.997,-0.003,0.001,229,243,0.001,8030,4193,825.8999999999999,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,521.0,14.86,15.73,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,522.0,13.55,14.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,523.0,12.6,13.95,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,524.0,11.73,13.05,0.0,0.01,0.996,-0.003,0.002,0,0,0.002,0,1797,0.0,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,525.0,11.32,11.72,0.0,0.01,0.996,-0.004,0.003,4827,380,0.003,15536,7169,6108.900000000001,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,526.0,9.65,11.04,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,527.0,8.6,9.81,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12389,0.0,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,528.0,7.73,9.04,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1954,0.0,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,529.0,6.76,8.03,0.01,0.02,0.987,-0.013,0.01,0,122,0.01,0,7261,0.0,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,530.0,6.27,6.74,0.01,0.02,0.986,-0.014,0.012,4033,1392,0.012,17556,16314,25906.8,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,531.0,4.75,6.05,0.02,0.03,0.976,-0.024,0.021,0,128,0.021,0,6444,0.0,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,532.0,4.03,4.73,0.03,0.04,0.964,-0.036,0.032,0,413,0.032,0,10442,0.0,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,533.0,3.28,3.72,0.05,0.06,0.941,-0.059,0.054,0,573,0.054,0,18465,0.0,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,534.0,2.53,2.61,0.1,0.11,0.89,-0.11,0.095,0,1264,0.095,0,24900,0.0,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,535.0,1.66,1.72,0.22,0.23,0.781,-0.219,0.161,4941,8292,0.161,18934,89807,384387.5,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,536.0,0.93,0.94,0.47,0.48,0.597,-0.403,0.228,0,22322,0.228,0,102033,0.0,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,537.0,0.41,0.42,0.95,0.96,0.364,-0.636,0.224,0,93303,0.224,0,148769,0.0,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,538.0,0.15,0.16,1.66,1.73,0.173,-0.827,0.152,0,185805,0.151,0,115585,0.0,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,539.0,0.05,0.06,2.52,2.62,0.071,-0.924,0.077,0,151417,0.068,0,50459,0.0,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,540.0,0.02,0.03,3.47,3.62,0.033,-0.952,0.038,5610,168295,0.017,4193,25477,28446.1,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,541.0,0.0,0.01,4.41,4.88,0.008,-1.0,0.012,0,59360,0.0,0,3051,0.0,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,542.0,0.0,0.01,5.41,5.73,0.007,-1.0,0.008,0,32106,0.0,0,761,0.0,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,543.0,0.0,0.01,6.36,7.11,0.006,-1.0,0.007,0,40873,0.0,0,593,0.0,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,544.0,0.0,0.01,7.05,7.87,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,545.0,0.0,0.01,8.29,8.93,0.005,-1.0,0.004,19592,20927,0.0,437,451,7836.799999999999,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,546.0,0.0,0.01,8.81,10.08,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,547.0,0.0,0.01,9.94,11.11,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,548.0,0.0,0.01,11.1,12.07,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,549.0,0.0,0.01,11.86,13.19,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,550.0,0.0,0.01,12.68,14.13,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,551.0,0.0,0.01,13.67,15.19,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,552.0,0.0,0.01,14.68,16.19,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,553.0,0.0,0.01,15.45,17.22,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,554.0,0.0,0.01,16.5,18.2,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,555.0,0.0,0.01,17.5,19.19,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,556.0,0.0,0.01,18.45,20.22,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,557.0,0.0,0.01,19.5,21.18,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,558.0,0.0,0.01,20.45,22.22,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,559.0,0.0,0.01,21.5,23.19,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,560.0,0.0,0.01,22.5,24.19,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,459696.3999999999]
["2025-02-18T14:22:13.000000000",536.465,561.0,0.0,0.01,23.57,25.19,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,459696.3999999999]
["2025-02-18T14:22:25.000000000",536.515,512.0,23.28,24.98,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,41,177.9,446117.2]
["2025-02-18T14:22:25.000000000",536.515,513.0,22.23,24.07,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,446117.2]
["2025-02-18T14:22:25.000000000",536.515,514.0,21.25,23.07,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,446117.2]
["2025-02-18T14:22:25.000000000",536.515,515.0,20.23,22.07,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,446117.2]
["2025-02-18T14:22:25.000000000",536.515,516.0,19.75,21.07,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,446117.2]
["2025-02-18T14:22:25.000000000",536.515,517.0,18.2,20.07,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,446117.2]
["2025-02-18T14:22:25.000000000",536.515,518.0,17.23,19.07,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,446117.2]
["2025-02-18T14:22:25.000000000",536.515,519.0,16.23,18.07,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,446117.2]
["2025-02-18T14:22:25.000000000",536.515,520.0,16.13,17.07,0.0,0.01,1.0,-0.003,0.0,229,243,0.001,8030,4193,802.9999999999999,446117.2]
["2025-02-18T14:22:25.000000000",536.515,521.0,14.86,15.73,0.0,0.01,1.0,-0.003,0.0,495,44,0.002,8795,2122,1759.0,446117.2]
["2025-02-18T14:22:25.000000000",536.515,522.0,13.56,14.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,446117.2]
["2025-02-18T14:22:25.000000000",536.515,523.0,12.61,14.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,446117.2]
["2025-02-18T14:22:25.000000000",536.515,524.0,11.77,13.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,446117.2]
["2025-02-18T14:22:25.000000000",536.515,525.0,11.36,11.72,0.0,0.01,1.0,-0.004,0.0,4827,380,0.003,15536,7169,4660.8,446117.2]
["2025-02-18T14:22:25.000000000",536.515,526.0,9.67,11.03,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,446117.2]
["2025-02-18T14:22:25.000000000",536.515,527.0,8.61,10.0,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,0,12389,0.0,446117.2]
["2025-02-18T14:22:25.000000000",536.515,528.0,7.74,9.03,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1954,0.0,446117.2]
["2025-02-18T14:22:25.000000000",536.515,529.0,6.77,8.02,0.01,0.02,1.0,-0.013,0.0,0,122,0.01,0,7261,0.0,446117.2]
["2025-02-18T14:22:25.000000000",536.515,530.0,6.3,6.74,0.01,0.02,1.0,-0.014,0.0,4033,1392,0.012,17556,16314,21067.2,446117.2]
["2025-02-18T14:22:25.000000000",536.515,531.0,4.76,6.04,0.02,0.03,0.966,-0.024,0.011,0,128,0.02,0,6444,0.0,446117.2]
["2025-02-18T14:22:25.000000000",536.515,532.0,4.03,4.73,0.03,0.04,0.959,-0.035,0.025,0,413,0.031,0,10442,0.0,446117.2]
["2025-02-18T14:22:25.000000000",536.515,533.0,3.3,3.69,0.05,0.06,0.939,-0.058,0.049,0,573,0.053,0,18465,0.0,446117.2]
["2025-02-18T14:22:25.000000000",536.515,534.0,2.57,2.67,0.1,0.11,0.891,-0.109,0.092,0,1264,0.093,0,24901,0.0,446117.2]
["2025-02-18T14:22:25.000000000",536.515,535.0,1.72,1.76,0.21,0.22,0.786,-0.214,0.157,4941,8303,0.158,18934,89961,376730.9,446117.2]
["2025-02-18T14:22:25.000000000",536.515,536.0,0.96,0.98,0.45,0.46,0.607,-0.393,0.225,0,22437,0.225,0,102041,0.0,446117.2]
["2025-02-18T14:22:25.000000000",536.515,537.0,0.43,0.44,0.91,0.93,0.371,-0.629,0.232,0,93337,0.232,0,148772,0.0,446117.2]
["2025-02-18T14:22:25.000000000",536.515,538.0,0.15,0.16,1.61,1.67,0.175,-0.823,0.157,0,185845,0.154,0,115588,0.0,446117.2]
["2025-02-18T14:22:25.000000000",536.515,539.0,0.05,0.06,2.47,2.61,0.072,-0.922,0.079,0,151419,0.069,0,50461,0.0,446117.2]
["2025-02-18T14:22:25.000000000",536.515,540.0,0.02,0.03,3.44,3.58,0.033,-0.95,0.039,5610,168309,0.017,4193,25477,29007.1,446117.2]
["2025-02-18T14:22:25.000000000",536.515,541.0,0.0,0.01,4.41,4.84,0.008,-1.0,0.012,0,59360,0.0,0,3051,0.0,446117.2]
["2025-02-18T14:22:25.000000000",536.515,542.0,0.0,0.01,5.41,5.73,0.007,-1.0,0.009,0,32106,0.0,0,761,0.0,446117.2]
["2025-02-18T14:22:25.000000000",536.515,543.0,0.0,0.01,6.36,7.1,0.006,-1.0,0.007,0,40873,0.0,0,593,0.0,446117.2]
["2025-02-18T14:22:25.000000000",536.515,544.0,0.0,0.01,7.05,7.83,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,446117.2]
["2025-02-18T14:22:25.000000000",536.515,545.0,0.0,0.01,8.29,8.92,0.005,-1.0,0.004,19592,20927,0.0,437,451,7836.799999999999,446117.2]
["2025-02-18T14:22:25.000000000",536.515,546.0,0.0,0.01,8.82,10.05,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,446117.2]
["2025-02-18T14:22:25.000000000",536.515,547.0,0.0,0.01,9.94,11.1,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,446117.2]
["2025-02-18T14:22:25.000000000",536.515,548.0,0.0,0.01,10.93,12.03,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,446117.2]
["2025-02-18T14:22:25.000000000",536.515,549.0,0.0,0.01,11.86,13.13,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,446117.2]
["2025-02-18T14:22:25.000000000",536.515,550.0,0.0,0.01,12.68,14.13,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,446117.2]
["2025-02-18T14:22:25.000000000",536.515,551.0,0.0,0.01,13.67,15.13,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,446117.2]
["2025-02-18T14:22:25.000000000",536.515,552.0,0.0,0.01,14.68,16.13,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,446117.2]
["2025-02-18T14:22:25.000000000",536.515,553.0,0.0,0.01,15.45,17.13,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,446117.2]
["2025-02-18T14:22:25.000000000",536.515,554.0,0.0,0.01,16.5,18.13,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,446117.2]
["2025-02-18T14:22:25.000000000",536.515,555.0,0.0,0.01,17.5,19.13,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,446117.2]
["2025-02-18T14:22:25.000000000",536.515,556.0,0.0,0.01,18.45,20.13,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,446117.2]
["2025-02-18T14:22:25.000000000",536.515,557.0,0.0,0.01,19.5,21.12,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,446117.2]
["2025-02-18T14:22:25.000000000",536.515,558.0,0.0,0.01,20.45,22.12,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,446117.2]
["2025-02-18T14:22:25.000000000",536.515,559.0,0.0,0.01,21.5,23.12,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,446117.2]
["2025-02-18T14:22:25.000000000",536.515,560.0,0.0,0.01,22.5,24.12,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,446117.2]
["2025-02-18T14:22:25.000000000",536.515,561.0,0.0,0.01,23.57,25.12,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,446117.2]
["2025-02-18T14:22:36.000000000",536.505,512.0,23.28,24.95,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,41,177.9,445085.7]
["2025-02-18T14:22:36.000000000",536.505,513.0,22.24,24.07,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,445085.7]
["2025-02-18T14:22:36.000000000",536.505,514.0,21.25,23.07,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,445085.7]
["2025-02-18T14:22:36.000000000",536.505,515.0,20.23,22.07,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,445085.7]
["2025-02-18T14:22:36.000000000",536.505,516.0,19.75,21.07,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,445085.7]
["2025-02-18T14:22:36.000000000",536.505,517.0,18.23,20.07,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,445085.7]
["2025-02-18T14:22:36.000000000",536.505,518.0,17.26,19.07,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,445085.7]
["2025-02-18T14:22:36.000000000",536.505,519.0,16.89,18.07,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,445085.7]
["2025-02-18T14:22:36.000000000",536.505,520.0,16.0,17.07,0.0,0.01,1.0,-0.003,0.0,229,243,0.001,8030,4193,802.9999999999999,445085.7]
["2025-02-18T14:22:36.000000000",536.505,521.0,14.86,15.73,0.0,0.01,1.0,-0.003,0.0,495,44,0.002,8795,2122,1759.0,445085.7]
["2025-02-18T14:22:36.000000000",536.505,522.0,13.57,14.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,445085.7]
["2025-02-18T14:22:36.000000000",536.505,523.0,12.62,14.04,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,445085.7]
["2025-02-18T14:22:36.000000000",536.505,524.0,11.78,13.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,445085.7]
["2025-02-18T14:22:36.000000000",536.505,525.0,11.36,11.72,0.0,0.01,1.0,-0.004,0.0,4827,380,0.003,15536,7170,4660.8,445085.7]
["2025-02-18T14:22:36.000000000",536.505,526.0,9.67,11.02,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,445085.7]
["2025-02-18T14:22:36.000000000",536.505,527.0,8.62,9.99,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,445085.7]
["2025-02-18T14:22:36.000000000",536.505,528.0,7.74,9.02,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1954,0.0,445085.7]
["2025-02-18T14:22:36.000000000",536.505,529.0,6.81,8.0,0.01,0.02,1.0,-0.013,0.0,0,122,0.01,0,7261,0.0,445085.7]
["2025-02-18T14:22:36.000000000",536.505,530.0,6.3,6.74,0.01,0.02,1.0,-0.014,0.0,4033,1392,0.012,17556,16314,21067.2,445085.7]
["2025-02-18T14:22:36.000000000",536.505,531.0,4.79,6.01,0.02,0.03,1.0,-0.024,0.0,0,128,0.02,0,6444,0.0,445085.7]
["2025-02-18T14:22:36.000000000",536.505,532.0,4.04,4.73,0.03,0.04,0.952,-0.035,0.017,0,413,0.031,0,10442,0.0,445085.7]
["2025-02-18T14:22:36.000000000",536.505,533.0,3.3,3.69,0.05,0.06,0.937,-0.058,0.043,0,573,0.051,0,18465,0.0,445085.7]
["2025-02-18T14:22:36.000000000",536.505,534.0,2.56,2.65,0.1,0.11,0.891,-0.107,0.087,0,1265,0.091,0,24902,0.0,445085.7]
["2025-02-18T14:22:36.000000000",536.505,535.0,1.7,1.75,0.21,0.22,0.795,-0.205,0.153,4941,8309,0.153,18934,90108,365287.5,445085.7]
["2025-02-18T14:22:36.000000000",536.505,536.0,0.96,0.97,0.45,0.46,0.619,-0.381,0.22,0,22441,0.22,0,102274,0.0,445085.7]
["2025-02-18T14:22:36.000000000",536.505,537.0,0.43,0.44,0.91,0.93,0.383,-0.617,0.24,0,93482,0.239,0,148790,0.0,445085.7]
["2025-02-18T14:22:36.000000000",536.505,538.0,0.15,0.16,1.62,1.68,0.179,-0.821,0.163,0,185952,0.163,0,115588,0.0,445085.7]
["2025-02-18T14:22:36.000000000",536.505,539.0,0.05,0.06,2.48,2.6,0.073,-0.927,0.082,0,151422,0.082,0,50461,0.0,445085.7]
["2025-02-18T14:22:36.000000000",536.505,540.0,0.02,0.03,3.43,3.57,0.034,-0.966,0.04,5610,168313,0.04,4193,25477,39212.0,445085.7]
["2025-02-18T14:22:36.000000000",536.505,541.0,0.0,0.01,4.41,4.81,0.008,-0.992,0.012,0,59360,0.012,0,3051,0.0,445085.7]
["2025-02-18T14:22:36.000000000",536.505,542.0,0.0,0.01,5.41,5.73,0.007,-0.993,0.009,0,32106,0.009,0,761,0.0,445085.7]
["2025-02-18T14:22:36.000000000",536.505,543.0,0.0,0.01,6.36,7.08,0.006,-0.994,0.007,0,40873,0.007,0,593,0.0,445085.7]
["2025-02-18T14:22:36.000000000",536.505,544.0,0.0,0.01,7.07,7.79,0.005,-0.995,0.005,0,9278,0.005,0,39,0.0,445085.7]
["2025-02-18T14:22:36.000000000",536.505,545.0,0.0,0.01,8.29,8.9,0.005,-0.995,0.004,19592,20927,0.004,437,451,8011.6,445085.7]
["2025-02-18T14:22:36.000000000",536.505,546.0,0.0,0.01,8.82,10.05,0.004,-0.995,0.004,0,6970,0.004,0,1,0.0,445085.7]
["2025-02-18T14:22:36.000000000",536.505,547.0,0.0,0.01,9.95,11.07,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,445085.7]
["2025-02-18T14:22:36.000000000",536.505,548.0,0.0,0.01,10.94,12.01,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,445085.7]
["2025-02-18T14:22:36.000000000",536.505,549.0,0.0,0.01,11.86,13.13,0.004,-0.996,0.002,2642,4095,0.002,123,26,552.9999999999999,445085.7]
["2025-02-18T14:22:36.000000000",536.505,550.0,0.0,0.01,12.68,14.12,0.003,-0.997,0.002,2063,1066,0.002,32,25,419.00000000000006,445085.7]
["2025-02-18T14:22:36.000000000",536.505,551.0,0.0,0.01,13.67,15.13,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,445085.7]
["2025-02-18T14:22:36.000000000",536.505,552.0,0.0,0.01,14.68,16.13,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,445085.7]
["2025-02-18T14:22:36.000000000",536.505,553.0,0.0,0.01,15.45,17.13,0.003,-0.997,0.001,303,171,0.001,1,1,30.4,445085.7]
["2025-02-18T14:22:36.000000000",536.505,554.0,0.0,0.01,16.5,18.13,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,445085.7]
["2025-02-18T14:22:36.000000000",536.505,555.0,0.0,0.01,17.5,19.13,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,445085.7]
["2025-02-18T14:22:36.000000000",536.505,556.0,0.0,0.01,18.45,20.13,0.002,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,445085.7]
["2025-02-18T14:22:36.000000000",536.505,557.0,0.0,0.01,19.5,21.12,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,445085.7]
["2025-02-18T14:22:36.000000000",536.505,558.0,0.0,0.01,20.45,22.12,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,445085.7]
["2025-02-18T14:22:36.000000000",536.505,559.0,0.0,0.01,21.5,23.12,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,445085.7]
["2025-02-18T14:22:36.000000000",536.505,560.0,0.0,0.01,22.5,24.12,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,445085.7]
["2025-02-18T14:22:36.000000000",536.505,561.0,0.0,0.01,23.57,25.12,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,445085.7]
["2025-02-18T14:22:47.000000000",536.545,512.0,23.29,24.95,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,440169.5]
["2025-02-18T14:22:47.000000000",536.545,513.0,23.06,24.07,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,440169.5]
["2025-02-18T14:22:47.000000000",536.545,514.0,22.2,23.07,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,440169.5]
["2025-02-18T14:22:47.000000000",536.545,515.0,20.29,22.07,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,440169.5]
["2025-02-18T14:22:47.000000000",536.545,516.0,19.75,21.06,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,440169.5]
["2025-02-18T14:22:47.000000000",536.545,517.0,18.28,20.09,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,440169.5]
["2025-02-18T14:22:47.000000000",536.545,518.0,18.16,19.14,0.0,0.01,0.997,-0.002,0.001,193,110,0.001,1231,1308,142.4,440169.5]
["2025-02-18T14:22:47.000000000",536.545,519.0,17.17,18.14,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,440169.5]
["2025-02-18T14:22:47.000000000",536.545,520.0,16.0,17.06,0.0,0.01,0.997,-0.003,0.001,229,243,0.001,8030,4193,825.8999999999999,440169.5]
["2025-02-18T14:22:47.000000000",536.545,521.0,14.86,15.73,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,440169.5]
["2025-02-18T14:22:47.000000000",536.545,522.0,13.58,14.8,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,440169.5]
["2025-02-18T14:22:47.000000000",536.545,523.0,12.63,14.04,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,440169.5]
["2025-02-18T14:22:47.000000000",536.545,524.0,11.79,12.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,440169.5]
["2025-02-18T14:22:47.000000000",536.545,525.0,11.37,11.72,0.0,0.01,0.996,-0.004,0.003,4827,380,0.003,15536,7170,6108.900000000001,440169.5]
["2025-02-18T14:22:47.000000000",536.545,526.0,9.67,11.02,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,440169.5]
["2025-02-18T14:22:47.000000000",536.545,527.0,8.62,9.99,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,440169.5]
["2025-02-18T14:22:47.000000000",536.545,528.0,7.75,9.0,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1954,0.0,440169.5]
["2025-02-18T14:22:47.000000000",536.545,529.0,6.81,7.98,0.01,0.02,0.987,-0.012,0.01,0,122,0.01,0,7261,0.0,440169.5]
["2025-02-18T14:22:47.000000000",536.545,530.0,6.32,6.74,0.01,0.02,0.986,-0.014,0.012,4033,1392,0.012,17556,16322,25906.8,440169.5]
["2025-02-18T14:22:47.000000000",536.545,531.0,4.8,6.01,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6444,0.0,440169.5]
["2025-02-18T14:22:47.000000000",536.545,532.0,4.06,4.73,0.03,0.04,0.965,-0.035,0.031,0,413,0.031,0,10442,0.0,440169.5]
["2025-02-18T14:22:47.000000000",536.545,533.0,3.32,3.66,0.05,0.06,0.943,-0.057,0.051,0,594,0.051,0,18466,0.0,440169.5]
["2025-02-18T14:22:47.000000000",536.545,534.0,2.61,2.7,0.1,0.11,0.893,-0.107,0.09,0,1265,0.09,0,24903,0.0,440169.5]
["2025-02-18T14:22:47.000000000",536.545,535.0,1.73,1.79,0.2,0.21,0.8,-0.2,0.152,4941,8309,0.152,18934,90131,362900.0,440169.5]
["2025-02-18T14:22:47.000000000",536.545,536.0,0.99,1.0,0.44,0.45,0.625,-0.375,0.222,0,22467,0.222,0,102288,0.0,440169.5]
["2025-02-18T14:22:47.000000000",536.545,537.0,0.44,0.45,0.89,0.91,0.39,-0.61,0.236,0,93569,0.236,0,148823,0.0,440169.5]
["2025-02-18T14:22:47.000000000",536.545,538.0,0.15,0.16,1.6,1.65,0.18,-0.819,0.165,0,185961,0.163,0,115589,0.0,440169.5]
["2025-02-18T14:22:47.000000000",536.545,539.0,0.05,0.06,2.48,2.6,0.073,-0.921,0.082,0,151430,0.073,0,50461,0.0,440169.5]
["2025-02-18T14:22:47.000000000",536.545,540.0,0.02,0.03,3.43,3.54,0.034,-0.95,0.04,5610,168321,0.019,4193,25482,30406.7,440169.5]
["2025-02-18T14:22:47.000000000",536.545,541.0,0.0,0.01,4.21,4.8,0.008,-1.0,0.012,0,59360,0.0,0,3051,0.0,440169.5]
["2025-02-18T14:22:47.000000000",536.545,542.0,0.0,0.01,5.21,5.73,0.007,-1.0,0.009,0,32106,0.0,0,761,0.0,440169.5]
["2025-02-18T14:22:47.000000000",536.545,543.0,0.0,0.01,6.36,7.07,0.006,-1.0,0.007,0,40873,0.0,0,593,0.0,440169.5]
["2025-02-18T14:22:47.000000000",536.545,544.0,0.0,0.01,7.09,7.76,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,440169.5]
["2025-02-18T14:22:47.000000000",536.545,545.0,0.0,0.01,8.29,8.88,0.005,-1.0,0.004,19592,20927,0.0,437,451,7836.799999999999,440169.5]
["2025-02-18T14:22:47.000000000",536.545,546.0,0.0,0.01,8.84,10.03,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,440169.5]
["2025-02-18T14:22:47.000000000",536.545,547.0,0.0,0.01,9.96,11.07,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,440169.5]
["2025-02-18T14:22:47.000000000",536.545,548.0,0.0,0.01,10.95,12.0,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,440169.5]
["2025-02-18T14:22:47.000000000",536.545,549.0,0.0,0.01,11.86,13.13,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,440169.5]
["2025-02-18T14:22:47.000000000",536.545,550.0,0.0,0.01,12.68,14.12,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,440169.5]
["2025-02-18T14:22:47.000000000",536.545,551.0,0.0,0.01,13.67,15.13,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,440169.5]
["2025-02-18T14:22:47.000000000",536.545,552.0,0.0,0.01,14.68,16.13,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,440169.5]
["2025-02-18T14:22:47.000000000",536.545,553.0,0.0,0.01,15.45,17.15,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,440169.5]
["2025-02-18T14:22:47.000000000",536.545,554.0,0.0,0.01,16.5,18.13,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,440169.5]
["2025-02-18T14:22:47.000000000",536.545,555.0,0.0,0.01,17.5,19.13,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,440169.5]
["2025-02-18T14:22:47.000000000",536.545,556.0,0.0,0.01,18.45,20.15,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,440169.5]
["2025-02-18T14:22:47.000000000",536.545,557.0,0.0,0.01,19.5,21.12,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,440169.5]
["2025-02-18T14:22:47.000000000",536.545,558.0,0.0,0.01,20.45,22.15,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,440169.5]
["2025-02-18T14:22:47.000000000",536.545,559.0,0.0,0.01,21.5,23.12,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,440169.5]
["2025-02-18T14:22:47.000000000",536.545,560.0,0.0,0.01,22.45,24.15,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,440169.5]
["2025-02-18T14:22:47.000000000",536.545,561.0,0.0,0.01,23.57,25.12,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,440169.5]
["2025-02-18T14:22:58.000000000",536.575,512.0,23.3,24.95,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,440169.5]
["2025-02-18T14:22:58.000000000",536.575,513.0,23.08,24.13,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,440169.5]
["2025-02-18T14:22:58.000000000",536.575,514.0,22.23,23.21,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,440169.5]
["2025-02-18T14:22:58.000000000",536.575,515.0,20.29,22.15,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,440169.5]
["2025-02-18T14:22:58.000000000",536.575,516.0,19.75,21.13,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,440169.5]
["2025-02-18T14:22:58.000000000",536.575,517.0,18.28,20.09,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,440169.5]
["2025-02-18T14:22:58.000000000",536.575,518.0,18.19,19.14,0.0,0.01,0.997,-0.002,0.001,193,110,0.001,1231,1308,142.4,440169.5]
["2025-02-18T14:22:58.000000000",536.575,519.0,17.2,18.14,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,440169.5]
["2025-02-18T14:22:58.000000000",536.575,520.0,16.18,17.06,0.0,0.01,0.997,-0.003,0.001,229,243,0.001,8030,4193,825.8999999999999,440169.5]
["2025-02-18T14:22:58.000000000",536.575,521.0,14.86,15.72,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,440169.5]
["2025-02-18T14:22:58.000000000",536.575,522.0,13.6,14.8,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,440169.5]
["2025-02-18T14:22:58.000000000",536.575,523.0,12.65,14.02,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,440169.5]
["2025-02-18T14:22:58.000000000",536.575,524.0,11.82,12.95,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,440169.5]
["2025-02-18T14:22:58.000000000",536.575,525.0,11.4,11.72,0.0,0.01,0.996,-0.004,0.003,4827,380,0.003,15536,7170,6108.900000000001,440169.5]
["2025-02-18T14:22:58.000000000",536.575,526.0,9.68,11.02,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,440169.5]
["2025-02-18T14:22:58.000000000",536.575,527.0,8.63,9.98,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,440169.5]
["2025-02-18T14:22:58.000000000",536.575,528.0,7.77,8.97,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1954,0.0,440169.5]
["2025-02-18T14:22:58.000000000",536.575,529.0,6.83,7.97,0.01,0.02,0.987,-0.012,0.01,0,122,0.01,0,7261,0.0,440169.5]
["2025-02-18T14:22:58.000000000",536.575,530.0,6.34,6.74,0.01,0.02,0.986,-0.014,0.012,4033,1392,0.012,17556,16322,25906.8,440169.5]
["2025-02-18T14:22:58.000000000",536.575,531.0,4.81,5.98,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6444,0.0,440169.5]
["2025-02-18T14:22:58.000000000",536.575,532.0,4.11,4.73,0.03,0.04,0.965,-0.035,0.031,0,413,0.031,0,10442,0.0,440169.5]
["2025-02-18T14:22:58.000000000",536.575,533.0,3.34,3.68,0.05,0.06,0.943,-0.057,0.051,0,594,0.051,0,18466,0.0,440169.5]
["2025-02-18T14:22:58.000000000",536.575,534.0,2.63,2.73,0.09,0.1,0.893,-0.107,0.09,0,1265,0.09,0,24904,0.0,440169.5]
["2025-02-18T14:22:58.000000000",536.575,535.0,1.75,1.81,0.19,0.2,0.8,-0.2,0.152,4941,8309,0.152,18934,90291,362900.0,440169.5]
["2025-02-18T14:22:58.000000000",536.575,536.0,1.0,1.02,0.42,0.43,0.625,-0.375,0.222,0,22857,0.222,0,102297,0.0,440169.5]
["2025-02-18T14:22:58.000000000",536.575,537.0,0.44,0.45,0.86,0.88,0.39,-0.61,0.236,0,93592,0.236,0,149449,0.0,440169.5]
["2025-02-18T14:22:58.000000000",536.575,538.0,0.15,0.16,1.55,1.62,0.18,-0.819,0.165,0,186074,0.163,0,115600,0.0,440169.5]
["2025-02-18T14:22:58.000000000",536.575,539.0,0.05,0.06,2.42,2.57,0.073,-0.921,0.082,0,151457,0.073,0,50465,0.0,440169.5]
["2025-02-18T14:22:58.000000000",536.575,540.0,0.02,0.03,3.43,3.54,0.034,-0.95,0.04,5610,168323,0.019,4193,25493,30406.7,440169.5]
["2025-02-18T14:22:58.000000000",536.575,541.0,0.0,0.01,4.21,4.79,0.008,-1.0,0.012,0,59360,0.0,0,3051,0.0,440169.5]
["2025-02-18T14:22:58.000000000",536.575,542.0,0.0,0.01,5.21,5.71,0.007,-1.0,0.009,0,32106,0.0,0,761,0.0,440169.5]
["2025-02-18T14:22:58.000000000",536.575,543.0,0.0,0.01,6.34,7.06,0.006,-1.0,0.007,0,40873,0.0,0,593,0.0,440169.5]
["2025-02-18T14:22:58.000000000",536.575,544.0,0.0,0.01,7.12,7.73,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,440169.5]
["2025-02-18T14:22:58.000000000",536.575,545.0,0.0,0.01,8.29,8.87,0.005,-1.0,0.004,19592,20927,0.0,437,451,7836.799999999999,440169.5]
["2025-02-18T14:22:58.000000000",536.575,546.0,0.0,0.01,8.86,10.01,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,440169.5]
["2025-02-18T14:22:58.000000000",536.575,547.0,0.0,0.01,9.98,11.05,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,440169.5]
["2025-02-18T14:22:58.000000000",536.575,548.0,0.0,0.01,10.95,12.0,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,440169.5]
["2025-02-18T14:22:58.000000000",536.575,549.0,0.0,0.01,11.86,13.06,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,440169.5]
["2025-02-18T14:22:58.000000000",536.575,550.0,0.0,0.01,12.68,14.06,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,440169.5]
["2025-02-18T14:22:58.000000000",536.575,551.0,0.0,0.01,13.67,15.06,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,440169.5]
["2025-02-18T14:22:58.000000000",536.575,552.0,0.0,0.01,14.68,16.06,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,440169.5]
["2025-02-18T14:22:58.000000000",536.575,553.0,0.0,0.01,15.45,17.06,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,440169.5]
["2025-02-18T14:22:58.000000000",536.575,554.0,0.0,0.01,16.45,18.06,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,440169.5]
["2025-02-18T14:22:58.000000000",536.575,555.0,0.0,0.01,17.45,19.06,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,440169.5]
["2025-02-18T14:22:58.000000000",536.575,556.0,0.0,0.01,18.45,20.05,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,440169.5]
["2025-02-18T14:22:58.000000000",536.575,557.0,0.0,0.01,19.45,21.05,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,440169.5]
["2025-02-18T14:22:58.000000000",536.575,558.0,0.0,0.01,20.45,22.05,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,440169.5]
["2025-02-18T14:22:58.000000000",536.575,559.0,0.0,0.01,21.45,23.05,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,440169.5]
["2025-02-18T14:22:58.000000000",536.575,560.0,0.0,0.01,22.45,24.05,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,440169.5]
["2025-02-18T14:22:58.000000000",536.575,561.0,0.0,0.01,23.45,25.05,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,440169.5]
["2025-02-18T14:23:10.000000000",536.565,512.0,23.29,25.13,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,437782.0]
["2025-02-18T14:23:10.000000000",536.565,513.0,23.12,24.13,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,437782.0]
["2025-02-18T14:23:10.000000000",536.565,514.0,22.23,23.15,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,437782.0]
["2025-02-18T14:23:10.000000000",536.565,515.0,20.29,22.15,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,437782.0]
["2025-02-18T14:23:10.000000000",536.565,516.0,19.75,21.13,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,437782.0]
["2025-02-18T14:23:10.000000000",536.565,517.0,18.28,20.09,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,437782.0]
["2025-02-18T14:23:10.000000000",536.565,518.0,18.19,19.14,0.0,0.01,0.997,-0.002,0.001,193,110,0.001,1231,1308,142.4,437782.0]
["2025-02-18T14:23:10.000000000",536.565,519.0,17.1,18.14,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,437782.0]
["2025-02-18T14:23:10.000000000",536.565,520.0,16.22,17.06,0.0,0.01,0.997,-0.003,0.001,229,243,0.001,8030,4193,825.8999999999999,437782.0]
["2025-02-18T14:23:10.000000000",536.565,521.0,14.86,15.72,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,437782.0]
["2025-02-18T14:23:10.000000000",536.565,522.0,13.6,14.8,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,437782.0]
["2025-02-18T14:23:10.000000000",536.565,523.0,12.65,13.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,437782.0]
["2025-02-18T14:23:10.000000000",536.565,524.0,11.82,12.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,437782.0]
["2025-02-18T14:23:10.000000000",536.565,525.0,11.4,11.72,0.0,0.01,0.996,-0.004,0.003,4827,380,0.003,15536,7170,6108.900000000001,437782.0]
["2025-02-18T14:23:10.000000000",536.565,526.0,9.7,10.99,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,437782.0]
["2025-02-18T14:23:10.000000000",536.565,527.0,8.64,9.95,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,437782.0]
["2025-02-18T14:23:10.000000000",536.565,528.0,7.78,8.96,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1954,0.0,437782.0]
["2025-02-18T14:23:10.000000000",536.565,529.0,6.83,7.97,0.01,0.02,0.988,-0.012,0.009,0,122,0.009,0,7261,0.0,437782.0]
["2025-02-18T14:23:10.000000000",536.565,530.0,6.34,6.74,0.01,0.02,0.986,-0.014,0.012,4033,1392,0.012,17556,16322,25906.8,437782.0]
["2025-02-18T14:23:10.000000000",536.565,531.0,4.82,5.97,0.02,0.03,0.976,-0.024,0.02,0,128,0.02,0,6444,0.0,437782.0]
["2025-02-18T14:23:10.000000000",536.565,532.0,4.13,4.73,0.02,0.03,0.965,-0.035,0.03,0,413,0.03,0,10442,0.0,437782.0]
["2025-02-18T14:23:10.000000000",536.565,533.0,3.34,3.68,0.04,0.05,0.943,-0.057,0.05,0,594,0.05,0,18467,0.0,437782.0]
["2025-02-18T14:23:10.000000000",536.565,534.0,2.63,2.72,0.09,0.1,0.9,-0.1,0.087,0,1265,0.087,0,24909,0.0,437782.0]
["2025-02-18T14:23:10.000000000",536.565,535.0,1.75,1.79,0.19,0.2,0.807,-0.193,0.151,4941,8310,0.151,18934,90402,360512.5,437782.0]
["2025-02-18T14:23:10.000000000",536.565,536.0,0.99,1.01,0.42,0.43,0.633,-0.367,0.223,0,22962,0.223,0,102473,0.0,437782.0]
["2025-02-18T14:23:10.000000000",536.565,537.0,0.44,0.45,0.87,0.89,0.395,-0.605,0.241,0,93920,0.241,0,149486,0.0,437782.0]
["2025-02-18T14:23:10.000000000",536.565,538.0,0.15,0.16,1.56,1.63,0.182,-0.817,0.168,0,186117,0.166,0,115600,0.0,437782.0]
["2025-02-18T14:23:10.000000000",536.565,539.0,0.05,0.06,2.47,2.53,0.074,-0.921,0.084,0,151459,0.074,0,50465,0.0,437782.0]
["2025-02-18T14:23:10.000000000",536.565,540.0,0.02,0.03,3.43,3.55,0.034,-0.95,0.04,5610,168323,0.019,4193,25493,30406.7,437782.0]
["2025-02-18T14:23:10.000000000",536.565,541.0,0.0,0.01,4.21,4.75,0.008,-1.0,0.012,0,59360,0.0,0,3051,0.0,437782.0]
["2025-02-18T14:23:10.000000000",536.565,542.0,0.0,0.01,5.21,5.71,0.007,-1.0,0.009,0,32106,0.0,0,761,0.0,437782.0]
["2025-02-18T14:23:10.000000000",536.565,543.0,0.0,0.01,6.34,7.06,0.006,-1.0,0.007,0,40873,0.0,0,593,0.0,437782.0]
["2025-02-18T14:23:10.000000000",536.565,544.0,0.0,0.01,7.13,7.73,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,437782.0]
["2025-02-18T14:23:10.000000000",536.565,545.0,0.0,0.01,8.29,8.86,0.005,-1.0,0.004,19592,20927,0.0,437,451,7836.799999999999,437782.0]
["2025-02-18T14:23:10.000000000",536.565,546.0,0.0,0.01,8.87,10.0,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,437782.0]
["2025-02-18T14:23:10.000000000",536.565,547.0,0.0,0.01,9.98,11.05,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,437782.0]
["2025-02-18T14:23:10.000000000",536.565,548.0,0.0,0.01,10.97,11.99,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,437782.0]
["2025-02-18T14:23:10.000000000",536.565,549.0,0.0,0.01,11.86,13.06,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,437782.0]
["2025-02-18T14:23:10.000000000",536.565,550.0,0.0,0.01,12.68,14.06,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,437782.0]
["2025-02-18T14:23:10.000000000",536.565,551.0,0.0,0.01,13.67,15.06,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,437782.0]
["2025-02-18T14:23:10.000000000",536.565,552.0,0.0,0.01,14.68,16.06,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,437782.0]
["2025-02-18T14:23:10.000000000",536.565,553.0,0.0,0.01,15.45,17.06,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,437782.0]
["2025-02-18T14:23:10.000000000",536.565,554.0,0.0,0.01,16.45,18.06,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,437782.0]
["2025-02-18T14:23:10.000000000",536.565,555.0,0.0,0.01,17.45,19.06,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,437782.0]
["2025-02-18T14:23:10.000000000",536.565,556.0,0.0,0.01,18.45,20.05,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,437782.0]
["2025-02-18T14:23:10.000000000",536.565,557.0,0.0,0.01,19.45,21.05,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,437782.0]
["2025-02-18T14:23:10.000000000",536.565,558.0,0.0,0.01,20.45,22.05,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,437782.0]
["2025-02-18T14:23:10.000000000",536.565,559.0,0.0,0.01,21.45,23.05,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,437782.0]
["2025-02-18T14:23:10.000000000",536.565,560.0,0.0,0.01,22.45,24.05,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,437782.0]
["2025-02-18T14:23:10.000000000",536.565,561.0,0.0,0.01,23.45,25.05,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,437782.0]
["2025-02-18T14:23:21.000000000",536.52,512.0,23.3,25.13,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,41,177.9,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,513.0,23.13,24.18,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,514.0,22.26,23.16,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,515.0,20.29,22.16,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,516.0,19.55,21.18,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,517.0,18.3,20.09,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,518.0,18.23,19.19,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,519.0,17.11,18.19,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,520.0,16.23,17.14,0.0,0.01,1.0,-0.003,0.0,229,243,0.001,8030,4193,802.9999999999999,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,521.0,14.86,15.72,0.0,0.01,1.0,-0.003,0.0,495,44,0.002,8795,2122,1759.0,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,522.0,13.6,14.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,523.0,12.66,13.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,524.0,11.85,12.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,525.0,11.43,11.72,0.0,0.01,1.0,-0.004,0.0,4827,380,0.003,15536,7170,4660.8,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,526.0,9.7,10.98,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,527.0,8.66,9.92,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,528.0,7.79,8.94,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1954,0.0,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,529.0,6.86,8.09,0.01,0.02,1.0,-0.012,0.0,0,122,0.009,0,7261,0.0,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,530.0,6.46,6.74,0.01,0.02,1.0,-0.014,0.0,4033,1392,0.012,17556,16322,21067.2,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,531.0,4.82,5.96,0.01,0.02,1.0,-0.016,0.0,0,128,0.015,0,6444,0.0,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,532.0,4.16,4.73,0.02,0.03,0.952,-0.027,0.006,0,413,0.026,0,10443,0.0,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,533.0,3.34,3.68,0.04,0.05,0.94,-0.049,0.034,0,594,0.047,0,18467,0.0,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,534.0,2.58,2.67,0.09,0.1,0.897,-0.099,0.081,0,1265,0.086,0,24911,0.0,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,535.0,1.71,1.75,0.2,0.21,0.807,-0.192,0.147,4941,8316,0.149,18934,90415,354749.3,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,536.0,0.95,0.98,0.43,0.45,0.638,-0.362,0.223,0,22976,0.223,0,102486,0.0,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,537.0,0.42,0.43,0.89,0.91,0.4,-0.6,0.241,0,94191,0.241,0,149513,0.0,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,538.0,0.15,0.16,1.6,1.65,0.183,-0.817,0.17,0,186279,0.17,0,115650,0.0,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,539.0,0.05,0.06,2.46,2.53,0.074,-0.924,0.085,0,151462,0.082,0,50467,0.0,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,540.0,0.02,0.03,3.32,3.54,0.034,-0.961,0.041,5610,168326,0.033,4193,25494,36837.9,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,541.0,0.0,0.01,4.21,4.73,0.008,-1.0,0.012,0,59360,0.0,0,3051,0.0,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,542.0,0.0,0.01,5.21,5.7,0.007,-1.0,0.009,0,32106,0.0,0,761,0.0,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,543.0,0.0,0.01,6.18,7.01,0.006,-1.0,0.007,0,40873,0.0,0,593,0.0,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,544.0,0.0,0.01,7.15,7.72,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,545.0,0.0,0.01,8.29,8.85,0.005,-1.0,0.004,19592,20927,0.0,437,451,7836.799999999999,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,546.0,0.0,0.01,8.88,9.99,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,547.0,0.0,0.01,9.98,11.03,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,548.0,0.0,0.01,11.01,11.96,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,549.0,0.0,0.01,11.86,13.04,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,550.0,0.0,0.01,12.68,14.04,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,551.0,0.0,0.01,13.67,15.04,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,552.0,0.0,0.01,14.68,16.04,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,553.0,0.0,0.01,15.45,17.04,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,554.0,0.0,0.01,16.45,18.04,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,555.0,0.0,0.01,17.45,19.04,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,556.0,0.0,0.01,18.45,20.04,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,557.0,0.0,0.01,19.45,21.04,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,558.0,0.0,0.01,20.45,22.03,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,559.0,0.0,0.01,21.45,23.03,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,560.0,0.0,0.01,22.45,24.03,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,431966.3999999999]
["2025-02-18T14:23:21.000000000",536.52,561.0,0.0,0.01,23.45,25.03,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,431966.3999999999]
["2025-02-18T14:23:33.000000000",536.48,512.0,23.3,25.08,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,41,177.9,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,513.0,23.13,24.09,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,514.0,22.16,23.09,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,515.0,20.31,22.09,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,516.0,19.55,21.07,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,517.0,18.3,20.09,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,518.0,18.12,19.09,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,519.0,17.11,18.09,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,520.0,16.23,17.09,0.0,0.01,1.0,-0.003,0.0,229,243,0.001,8030,4193,802.9999999999999,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,521.0,14.86,15.72,0.0,0.01,1.0,-0.003,0.0,495,44,0.002,8795,2122,1759.0,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,522.0,13.61,14.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,523.0,12.69,13.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,524.0,11.85,12.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,525.0,11.33,11.72,0.0,0.01,1.0,-0.004,0.0,4827,380,0.003,15536,7170,4660.8,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,526.0,9.71,10.97,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,527.0,8.66,9.92,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,0,12389,0.0,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,528.0,7.81,8.93,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1954,0.0,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,529.0,6.87,8.08,0.01,0.02,1.0,-0.013,0.0,0,122,0.01,0,7261,0.0,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,530.0,6.36,6.73,0.01,0.02,1.0,-0.014,0.0,4033,1392,0.012,17556,16322,21067.2,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,531.0,4.83,6.1,0.01,0.02,1.0,-0.017,0.0,0,128,0.016,0,6444,0.0,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,532.0,4.18,4.73,0.02,0.03,0.953,-0.028,0.007,0,413,0.027,0,10443,0.0,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,533.0,3.34,3.68,0.04,0.05,0.94,-0.051,0.037,0,594,0.049,0,18467,0.0,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,534.0,2.55,2.64,0.1,0.11,0.888,-0.109,0.089,0,1265,0.093,0,24915,0.0,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,535.0,1.68,1.72,0.21,0.22,0.786,-0.214,0.157,4941,8316,0.158,18934,90473,376730.9,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,536.0,0.95,0.96,0.45,0.46,0.607,-0.393,0.225,0,22976,0.226,0,102547,0.0,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,537.0,0.41,0.42,0.91,0.93,0.368,-0.632,0.235,0,94293,0.235,0,149533,0.0,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,538.0,0.14,0.15,1.63,1.7,0.17,-0.83,0.157,0,186306,0.157,0,115654,0.0,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,539.0,0.05,0.06,2.55,2.64,0.072,-0.928,0.079,0,151477,0.079,0,50517,0.0,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,540.0,0.02,0.03,3.32,3.61,0.033,-0.967,0.039,5610,168330,0.039,4193,25494,38231.7,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,541.0,0.0,0.01,4.23,4.73,0.008,-0.992,0.012,0,59361,0.012,0,3051,0.0,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,542.0,0.0,0.01,5.23,5.7,0.007,-0.993,0.009,0,32106,0.009,0,761,0.0,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,543.0,0.0,0.01,6.2,6.99,0.006,-0.994,0.007,0,40873,0.007,0,593,0.0,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,544.0,0.0,0.01,7.16,7.72,0.005,-0.995,0.005,0,9278,0.005,0,39,0.0,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,545.0,0.0,0.01,8.29,8.83,0.005,-0.995,0.004,19592,20928,0.004,437,451,8011.6,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,546.0,0.0,0.01,8.91,9.96,0.004,-0.996,0.004,0,6970,0.004,0,1,0.0,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,547.0,0.0,0.01,9.99,11.03,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,548.0,0.0,0.01,11.03,11.94,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,549.0,0.0,0.01,11.87,13.03,0.004,-0.996,0.002,2642,4095,0.002,123,26,552.9999999999999,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,550.0,0.0,0.01,12.68,14.04,0.003,-0.997,0.002,2063,1066,0.002,32,25,419.00000000000006,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,551.0,0.0,0.01,13.67,15.04,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,552.0,0.0,0.01,14.68,16.04,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,553.0,0.0,0.01,15.45,17.04,0.003,-0.997,0.001,303,171,0.001,1,1,30.4,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,554.0,0.0,0.01,16.45,18.04,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,555.0,0.0,0.01,17.45,19.04,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,556.0,0.0,0.01,18.45,20.04,0.002,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,557.0,0.0,0.01,19.45,21.19,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,558.0,0.0,0.01,20.45,22.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,559.0,0.0,0.01,21.45,23.03,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,560.0,0.0,0.01,22.45,24.18,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,455548.8000000001]
["2025-02-18T14:23:33.000000000",536.48,561.0,0.0,0.01,23.45,25.18,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,512.0,23.3,25.05,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,1779,41,177.9,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,513.0,23.13,24.09,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,514.0,22.19,23.09,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,515.0,20.31,22.09,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,516.0,19.55,21.07,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,517.0,18.3,20.09,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,518.0,18.14,19.09,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,519.0,17.16,18.09,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,520.0,16.23,17.09,0.0,0.01,1.0,-0.003,0.0,229,243,0.001,8030,4193,802.9999999999999,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,521.0,14.86,15.72,0.0,0.01,1.0,-0.003,0.0,495,44,0.002,8795,2122,1759.0,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,522.0,13.61,14.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,523.0,12.69,13.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,524.0,11.85,12.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,525.0,11.35,11.72,0.0,0.01,1.0,-0.004,0.0,4827,380,0.003,15536,7170,4660.8,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,526.0,9.72,10.96,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,527.0,8.66,9.92,0.0,0.01,1.0,-0.004,0.0,0,0,0.004,0,12389,0.0,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,528.0,7.82,8.92,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1954,0.0,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,529.0,6.91,8.03,0.01,0.02,1.0,-0.013,0.0,0,122,0.01,0,7261,0.0,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,530.0,6.38,6.73,0.01,0.02,1.0,-0.014,0.0,4033,1392,0.012,17556,16322,21067.2,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,531.0,4.85,6.08,0.01,0.02,1.0,-0.017,0.0,0,128,0.016,0,6444,0.0,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,532.0,4.2,4.73,0.02,0.03,0.953,-0.028,0.007,0,413,0.027,0,10443,0.0,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,533.0,3.34,3.68,0.04,0.05,0.94,-0.051,0.037,0,594,0.049,0,18469,0.0,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,534.0,2.56,2.64,0.09,0.1,0.888,-0.109,0.089,0,1265,0.093,0,24916,0.0,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,535.0,1.68,1.72,0.21,0.22,0.786,-0.214,0.157,4941,8317,0.158,18934,90511,376730.9,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,536.0,0.94,0.96,0.45,0.46,0.607,-0.393,0.225,0,23021,0.226,0,102572,0.0,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,537.0,0.41,0.42,0.91,0.93,0.368,-0.632,0.235,0,94302,0.235,0,149536,0.0,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,538.0,0.14,0.15,1.61,1.68,0.17,-0.83,0.157,0,186306,0.157,0,115654,0.0,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,539.0,0.05,0.06,2.52,2.62,0.072,-0.928,0.079,0,151534,0.079,0,50520,0.0,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,540.0,0.02,0.03,3.32,3.59,0.033,-0.967,0.039,5610,168343,0.039,4193,25494,38231.7,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,541.0,0.0,0.01,4.25,4.73,0.008,-0.992,0.012,0,59361,0.012,0,3051,0.0,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,542.0,0.0,0.01,5.24,5.7,0.007,-0.993,0.009,0,32106,0.009,0,761,0.0,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,543.0,0.0,0.01,6.21,6.97,0.006,-0.994,0.007,0,40873,0.007,0,593,0.0,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,544.0,0.0,0.01,7.17,7.72,0.005,-0.995,0.005,0,9278,0.005,0,39,0.0,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,545.0,0.0,0.01,8.29,8.82,0.005,-0.995,0.004,19592,20928,0.004,437,451,8011.6,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,546.0,0.0,0.01,8.91,9.96,0.004,-0.996,0.004,0,6970,0.004,0,1,0.0,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,547.0,0.0,0.01,10.01,11.02,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,548.0,0.0,0.01,11.04,11.93,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,549.0,0.0,0.01,11.92,12.96,0.004,-0.996,0.002,2642,4095,0.002,123,26,552.9999999999999,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,550.0,0.0,0.01,12.68,14.04,0.003,-0.997,0.002,2063,1066,0.002,32,25,419.00000000000006,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,551.0,0.0,0.01,13.67,15.04,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,552.0,0.0,0.01,14.68,16.04,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,553.0,0.0,0.01,15.45,17.04,0.003,-0.997,0.001,303,171,0.001,1,1,30.4,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,554.0,0.0,0.01,16.45,18.04,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,555.0,0.0,0.01,17.45,19.04,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,556.0,0.0,0.01,18.45,20.04,0.002,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,557.0,0.0,0.01,19.45,21.19,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,558.0,0.0,0.01,20.45,22.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,559.0,0.0,0.01,21.45,23.03,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,560.0,0.0,0.01,22.45,24.18,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,455548.8000000001]
["2025-02-18T14:23:44.000000000",536.485,561.0,0.0,0.01,23.45,25.18,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,455548.8000000001]
["2025-02-18T14:23:55.000000000",536.52,512.0,23.3,25.2,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,448739.2]
["2025-02-18T14:23:55.000000000",536.52,513.0,22.73,24.2,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,448739.2]
["2025-02-18T14:23:55.000000000",536.52,514.0,22.21,23.17,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,448739.2]
["2025-02-18T14:23:55.000000000",536.52,515.0,20.31,22.2,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,448739.2]
["2025-02-18T14:23:55.000000000",536.52,516.0,19.55,21.18,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,448739.2]
["2025-02-18T14:23:55.000000000",536.52,517.0,18.3,20.2,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,448739.2]
["2025-02-18T14:23:55.000000000",536.52,518.0,18.17,19.2,0.0,0.01,0.997,-0.002,0.001,193,110,0.001,1231,1308,142.4,448739.2]
["2025-02-18T14:23:55.000000000",536.52,519.0,17.19,18.2,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,448739.2]
["2025-02-18T14:23:55.000000000",536.52,520.0,16.0,17.17,0.0,0.01,0.997,-0.003,0.001,229,243,0.001,8030,4193,825.8999999999999,448739.2]
["2025-02-18T14:23:55.000000000",536.52,521.0,14.86,15.72,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,448739.2]
["2025-02-18T14:23:55.000000000",536.52,522.0,13.64,14.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,448739.2]
["2025-02-18T14:23:55.000000000",536.52,523.0,12.69,14.09,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,448739.2]
["2025-02-18T14:23:55.000000000",536.52,524.0,11.86,13.12,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,448739.2]
["2025-02-18T14:23:55.000000000",536.52,525.0,11.38,11.72,0.0,0.01,0.996,-0.004,0.003,4827,380,0.003,15536,7170,6108.900000000001,448739.2]
["2025-02-18T14:23:55.000000000",536.52,526.0,9.72,11.09,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,448739.2]
["2025-02-18T14:23:55.000000000",536.52,527.0,8.67,10.09,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,0,12389,0.0,448739.2]
["2025-02-18T14:23:55.000000000",536.52,528.0,7.83,9.11,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1954,0.0,448739.2]
["2025-02-18T14:23:55.000000000",536.52,529.0,6.92,8.01,0.01,0.02,0.987,-0.013,0.01,0,122,0.01,0,7261,0.0,448739.2]
["2025-02-18T14:23:55.000000000",536.52,530.0,6.41,6.73,0.01,0.02,0.986,-0.014,0.012,4033,1392,0.012,17556,16337,25906.8,448739.2]
["2025-02-18T14:23:55.000000000",536.52,531.0,4.88,6.07,0.01,0.02,0.983,-0.017,0.016,0,128,0.016,0,6444,0.0,448739.2]
["2025-02-18T14:23:55.000000000",536.52,532.0,4.21,4.73,0.02,0.03,0.972,-0.028,0.027,0,413,0.027,0,10443,0.0,448739.2]
["2025-02-18T14:23:55.000000000",536.52,533.0,3.34,3.68,0.04,0.05,0.95,-0.05,0.049,0,594,0.049,0,18469,0.0,448739.2]
["2025-02-18T14:23:55.000000000",536.52,534.0,2.58,2.66,0.09,0.1,0.898,-0.102,0.09,0,1265,0.09,0,24917,0.0,448739.2]
["2025-02-18T14:23:55.000000000",536.52,535.0,1.7,1.75,0.2,0.21,0.793,-0.207,0.156,4941,8319,0.156,18934,90512,372450.0,448739.2]
["2025-02-18T14:23:55.000000000",536.52,536.0,0.96,0.97,0.44,0.45,0.615,-0.385,0.227,0,23072,0.227,0,102705,0.0,448739.2]
["2025-02-18T14:23:55.000000000",536.52,537.0,0.42,0.43,0.89,0.91,0.376,-0.624,0.238,0,94415,0.237,0,149550,0.0,448739.2]
["2025-02-18T14:23:55.000000000",536.52,538.0,0.15,0.16,1.6,1.66,0.171,-0.828,0.16,0,186394,0.158,0,115654,0.0,448739.2]
["2025-02-18T14:23:55.000000000",536.52,539.0,0.05,0.06,2.47,2.6,0.072,-0.922,0.08,0,151535,0.071,0,50520,0.0,448739.2]
["2025-02-18T14:23:55.000000000",536.52,540.0,0.02,0.03,3.32,3.57,0.033,-0.951,0.039,5610,168346,0.018,4193,25494,29426.4,448739.2]
["2025-02-18T14:23:55.000000000",536.52,541.0,0.0,0.01,4.25,4.73,0.008,-1.0,0.012,0,59361,0.0,0,3051,0.0,448739.2]
["2025-02-18T14:23:55.000000000",536.52,542.0,0.0,0.01,5.24,5.7,0.007,-1.0,0.009,0,32106,0.0,0,761,0.0,448739.2]
["2025-02-18T14:23:55.000000000",536.52,543.0,0.0,0.01,6.19,6.95,0.006,-1.0,0.007,0,40873,0.0,0,593,0.0,448739.2]
["2025-02-18T14:23:55.000000000",536.52,544.0,0.0,0.01,7.17,7.72,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,448739.2]
["2025-02-18T14:23:55.000000000",536.52,545.0,0.0,0.01,8.29,8.82,0.005,-1.0,0.004,19592,20928,0.0,437,451,7836.799999999999,448739.2]
["2025-02-18T14:23:55.000000000",536.52,546.0,0.0,0.01,8.94,9.95,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,448739.2]
["2025-02-18T14:23:55.000000000",536.52,547.0,0.0,0.01,10.0,11.02,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,448739.2]
["2025-02-18T14:23:55.000000000",536.52,548.0,0.0,0.01,11.08,12.09,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,448739.2]
["2025-02-18T14:23:55.000000000",536.52,549.0,0.0,0.01,11.94,12.92,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,448739.2]
["2025-02-18T14:23:55.000000000",536.52,550.0,0.0,0.01,12.7,14.0,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,448739.2]
["2025-02-18T14:23:55.000000000",536.52,551.0,0.0,0.01,13.71,14.97,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,448739.2]
["2025-02-18T14:23:55.000000000",536.52,552.0,0.0,0.01,14.68,16.04,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,448739.2]
["2025-02-18T14:23:55.000000000",536.52,553.0,0.0,0.01,15.37,17.09,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,448739.2]
["2025-02-18T14:23:55.000000000",536.52,554.0,0.0,0.01,16.37,18.09,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,448739.2]
["2025-02-18T14:23:55.000000000",536.52,555.0,0.0,0.01,17.37,19.08,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,448739.2]
["2025-02-18T14:23:55.000000000",536.52,556.0,0.0,0.01,18.37,20.08,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,448739.2]
["2025-02-18T14:23:55.000000000",536.52,557.0,0.0,0.01,19.41,21.08,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,448739.2]
["2025-02-18T14:23:55.000000000",536.52,558.0,0.0,0.01,20.37,22.08,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,448739.2]
["2025-02-18T14:23:55.000000000",536.52,559.0,0.0,0.01,21.43,23.08,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,448739.2]
["2025-02-18T14:23:55.000000000",536.52,560.0,0.0,0.01,22.37,24.08,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,448739.2]
["2025-02-18T14:23:55.000000000",536.52,561.0,0.0,0.01,23.37,25.08,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,448739.2]
["2025-02-18T14:24:07.000000000",536.64,512.0,23.38,25.21,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,444525.2]
["2025-02-18T14:24:07.000000000",536.64,513.0,22.97,24.21,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,444525.2]
["2025-02-18T14:24:07.000000000",536.64,514.0,22.29,23.17,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,444525.2]
["2025-02-18T14:24:07.000000000",536.64,515.0,20.37,22.21,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,444525.2]
["2025-02-18T14:24:07.000000000",536.64,516.0,19.41,21.2,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,444525.2]
["2025-02-18T14:24:07.000000000",536.64,517.0,18.36,20.21,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,444525.2]
["2025-02-18T14:24:07.000000000",536.64,518.0,18.25,19.21,0.0,0.01,0.997,-0.002,0.001,193,110,0.001,1231,1308,142.4,444525.2]
["2025-02-18T14:24:07.000000000",536.64,519.0,16.99,18.17,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,444525.2]
["2025-02-18T14:24:07.000000000",536.64,520.0,16.07,17.2,0.0,0.01,0.997,-0.003,0.001,229,243,0.001,8030,4193,825.8999999999999,444525.2]
["2025-02-18T14:24:07.000000000",536.64,521.0,14.86,15.72,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,444525.2]
["2025-02-18T14:24:07.000000000",536.64,522.0,13.67,15.13,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,444525.2]
["2025-02-18T14:24:07.000000000",536.64,523.0,12.72,14.07,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,444525.2]
["2025-02-18T14:24:07.000000000",536.64,524.0,11.88,13.11,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,444525.2]
["2025-02-18T14:24:07.000000000",536.64,525.0,11.46,11.92,0.0,0.01,0.996,-0.004,0.003,4827,380,0.003,15536,7170,6108.900000000001,444525.2]
["2025-02-18T14:24:07.000000000",536.64,526.0,9.74,11.07,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,444525.2]
["2025-02-18T14:24:07.000000000",536.64,527.0,8.68,10.27,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,444525.2]
["2025-02-18T14:24:07.000000000",536.64,528.0,7.84,9.29,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1954,0.0,444525.2]
["2025-02-18T14:24:07.000000000",536.64,529.0,6.92,8.16,0.01,0.02,0.987,-0.013,0.01,0,122,0.01,0,7261,0.0,444525.2]
["2025-02-18T14:24:07.000000000",536.64,530.0,6.49,6.93,0.01,0.02,0.986,-0.014,0.012,4033,1392,0.012,17556,16338,25906.8,444525.2]
["2025-02-18T14:24:07.000000000",536.64,531.0,4.88,6.22,0.01,0.02,0.983,-0.016,0.016,0,128,0.016,0,6444,0.0,444525.2]
["2025-02-18T14:24:07.000000000",536.64,532.0,4.21,4.73,0.02,0.03,0.972,-0.028,0.027,0,413,0.027,0,10443,0.0,444525.2]
["2025-02-18T14:24:07.000000000",536.64,533.0,3.34,3.74,0.04,0.05,0.95,-0.05,0.048,0,594,0.048,0,18470,0.0,444525.2]
["2025-02-18T14:24:07.000000000",536.64,534.0,2.69,2.78,0.08,0.09,0.899,-0.101,0.089,0,1265,0.089,0,24946,0.0,444525.2]
["2025-02-18T14:24:07.000000000",536.64,535.0,1.8,1.84,0.18,0.19,0.799,-0.201,0.154,4941,8331,0.154,18934,90515,367675.0,444525.2]
["2025-02-18T14:24:07.000000000",536.64,536.0,1.04,1.05,0.39,0.4,0.622,-0.378,0.225,0,23088,0.225,0,102744,0.0,444525.2]
["2025-02-18T14:24:07.000000000",536.64,537.0,0.46,0.47,0.81,0.83,0.383,-0.617,0.239,0,94625,0.239,0,149587,0.0,444525.2]
["2025-02-18T14:24:07.000000000",536.64,538.0,0.16,0.17,1.5,1.55,0.179,-0.82,0.163,0,186395,0.161,0,115657,0.0,444525.2]
["2025-02-18T14:24:07.000000000",536.64,539.0,0.05,0.06,2.37,2.51,0.073,-0.921,0.082,0,151546,0.072,0,50531,0.0,444525.2]
["2025-02-18T14:24:07.000000000",536.64,540.0,0.02,0.03,3.32,3.48,0.034,-0.951,0.04,5610,168346,0.018,4193,25494,29987.4,444525.2]
["2025-02-18T14:24:07.000000000",536.64,541.0,0.0,0.01,4.25,4.73,0.008,-1.0,0.012,0,59361,0.0,0,3051,0.0,444525.2]
["2025-02-18T14:24:07.000000000",536.64,542.0,0.0,0.01,5.24,5.69,0.007,-1.0,0.009,0,32106,0.0,0,761,0.0,444525.2]
["2025-02-18T14:24:07.000000000",536.64,543.0,0.0,0.01,6.19,6.92,0.006,-1.0,0.007,0,40873,0.0,0,593,0.0,444525.2]
["2025-02-18T14:24:07.000000000",536.64,544.0,0.0,0.01,7.17,7.72,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,444525.2]
["2025-02-18T14:24:07.000000000",536.64,545.0,0.0,0.01,8.09,8.8,0.005,-1.0,0.004,19592,20928,0.0,437,451,7836.799999999999,444525.2]
["2025-02-18T14:24:07.000000000",536.64,546.0,0.0,0.01,8.75,9.94,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,444525.2]
["2025-02-18T14:24:07.000000000",536.64,547.0,0.0,0.01,10.01,11.0,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,444525.2]
["2025-02-18T14:24:07.000000000",536.64,548.0,0.0,0.01,10.88,12.0,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,444525.2]
["2025-02-18T14:24:07.000000000",536.64,549.0,0.0,0.01,11.94,12.92,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,444525.2]
["2025-02-18T14:24:07.000000000",536.64,550.0,0.0,0.01,12.7,14.0,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,444525.2]
["2025-02-18T14:24:07.000000000",536.64,551.0,0.0,0.01,13.71,14.97,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,444525.2]
["2025-02-18T14:24:07.000000000",536.64,552.0,0.0,0.01,14.68,16.0,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,444525.2]
["2025-02-18T14:24:07.000000000",536.64,553.0,0.0,0.01,15.37,17.0,0.003,-1.0,0.001,303,171,0.0,1,1,30.3,444525.2]
["2025-02-18T14:24:07.000000000",536.64,554.0,0.0,0.01,16.37,18.0,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,444525.2]
["2025-02-18T14:24:07.000000000",536.64,555.0,0.0,0.01,17.37,19.0,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,444525.2]
["2025-02-18T14:24:07.000000000",536.64,556.0,0.0,0.01,18.37,20.0,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,444525.2]
["2025-02-18T14:24:07.000000000",536.64,557.0,0.0,0.01,19.37,21.0,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,444525.2]
["2025-02-18T14:24:07.000000000",536.64,558.0,0.0,0.01,20.37,22.0,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,444525.2]
["2025-02-18T14:24:07.000000000",536.64,559.0,0.0,0.01,21.37,23.0,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,444525.2]
["2025-02-18T14:24:07.000000000",536.64,560.0,0.0,0.01,22.37,24.0,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,444525.2]
["2025-02-18T14:24:07.000000000",536.64,561.0,0.0,0.01,23.37,24.99,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,444525.2]
["2025-02-18T14:24:18.000000000",536.61,512.0,23.38,25.23,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,1779,41,184.1,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,513.0,23.14,24.24,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,514.0,22.3,23.17,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,515.0,20.37,22.21,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,516.0,19.43,21.2,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,517.0,18.37,20.21,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,518.0,18.28,19.19,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,519.0,17.13,18.26,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,520.0,16.24,17.18,0.0,0.01,0.997,-0.003,0.001,229,243,0.001,8030,4198,825.8999999999999,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,521.0,14.86,15.72,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,522.0,13.68,15.1,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,523.0,12.74,14.05,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,524.0,11.9,13.09,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,525.0,11.47,11.91,0.0,0.01,0.996,-0.004,0.003,4827,380,0.003,15536,7170,6108.900000000001,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,526.0,9.74,11.07,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,527.0,8.69,10.25,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,528.0,7.85,9.09,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1954,0.0,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,529.0,6.94,8.15,0.01,0.02,0.988,-0.012,0.009,0,122,0.009,0,7261,0.0,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,530.0,6.5,6.91,0.01,0.02,0.986,-0.014,0.012,4033,1392,0.012,17556,16338,25906.8,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,531.0,4.9,6.21,0.01,0.02,0.984,-0.016,0.015,0,128,0.015,0,6444,0.0,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,532.0,4.23,4.73,0.02,0.03,0.973,-0.027,0.026,0,413,0.026,0,10443,0.0,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,533.0,3.39,3.88,0.04,0.05,0.951,-0.049,0.047,0,594,0.047,0,18480,0.0,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,534.0,2.65,2.75,0.08,0.09,0.907,-0.093,0.084,0,1265,0.084,0,25056,0.0,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,535.0,1.79,1.84,0.18,0.19,0.813,-0.187,0.149,4941,8331,0.149,18934,90532,355737.49999999994,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,536.0,1.01,1.03,0.4,0.41,0.644,-0.356,0.228,0,23103,0.228,0,102910,0.0,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,537.0,0.45,0.46,0.84,0.85,0.403,-0.598,0.239,0,94640,0.239,0,149598,0.0,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,538.0,0.16,0.17,1.51,1.58,0.189,-0.811,0.171,0,186412,0.17,0,115657,0.0,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,539.0,0.05,0.06,2.37,2.51,0.074,-0.923,0.085,0,151554,0.077,0,50531,0.0,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,540.0,0.02,0.03,3.32,3.48,0.034,-0.954,0.041,5610,168351,0.022,4193,25494,32225.6,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,541.0,0.0,0.01,4.25,4.69,0.008,-1.0,0.012,0,59460,0.0,0,3051,0.0,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,542.0,0.0,0.01,5.24,5.66,0.007,-1.0,0.009,0,32106,0.0,0,761,0.0,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,543.0,0.0,0.01,6.19,6.91,0.006,-1.0,0.007,0,40873,0.0,0,593,0.0,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,544.0,0.0,0.01,7.17,7.68,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,545.0,0.0,0.01,8.1,8.77,0.005,-1.0,0.004,19592,20928,0.0,437,451,7836.799999999999,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,546.0,0.0,0.01,8.76,9.93,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,547.0,0.0,0.01,10.04,10.98,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,548.0,0.0,0.01,10.89,11.99,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,549.0,0.0,0.01,11.94,12.92,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,550.0,0.0,0.01,12.7,14.0,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,551.0,0.0,0.01,13.71,14.97,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,552.0,0.0,0.01,14.68,16.0,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,553.0,0.0,0.01,15.37,17.0,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,554.0,0.0,0.01,16.37,18.0,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,555.0,0.0,0.01,17.37,19.0,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,556.0,0.0,0.01,18.37,20.0,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,557.0,0.0,0.01,19.37,21.0,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,558.0,0.0,0.01,20.37,22.0,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,559.0,0.0,0.01,21.37,23.0,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,560.0,0.0,0.01,22.37,24.0,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,434856.19999999984]
["2025-02-18T14:24:18.000000000",536.61,561.0,0.0,0.01,23.37,24.99,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,434856.19999999984]
["2025-02-18T14:24:29.000000000",537.32,513.0,22.36,25.98,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,514.0,21.36,24.55,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,515.0,20.36,23.55,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,516.0,19.96,22.55,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,517.0,18.36,21.55,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,518.0,17.36,20.55,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,519.0,16.88,19.55,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,520.0,16.01,18.15,0.0,0.01,0.997,-0.003,0.001,229,243,0.001,8030,4198,825.8999999999999,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,521.0,14.97,17.59,0.0,0.01,0.997,-0.003,0.002,495,44,0.002,8795,2122,1858.0,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,522.0,13.36,16.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,523.0,12.36,15.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,524.0,11.36,15.0,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,525.0,12.04,13.48,0.0,0.01,0.996,-0.004,0.003,4827,380,0.003,15536,7171,6108.900000000001,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,526.0,9.37,12.67,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,527.0,8.37,11.87,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,528.0,7.37,10.95,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1955,0.0,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,529.0,6.37,9.68,0.01,0.02,0.988,-0.012,0.009,0,122,0.009,0,7261,0.0,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,530.0,7.06,8.24,0.01,0.02,0.986,-0.014,0.012,4033,1392,0.012,17556,16338,25906.8,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,531.0,4.38,7.21,0.01,0.02,0.984,-0.016,0.015,0,128,0.015,0,6454,0.0,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,532.0,4.43,5.77,0.02,0.03,0.973,-0.027,0.026,0,413,0.026,0,10494,0.0,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,533.0,3.42,4.77,0.02,0.03,0.951,-0.049,0.047,0,595,0.047,0,18482,0.0,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,534.0,3.3,3.4,0.04,0.05,0.907,-0.093,0.084,0,1267,0.084,0,25158,0.0,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,535.0,2.34,2.46,0.09,0.1,0.813,-0.187,0.149,4941,8414,0.149,18934,90736,355737.49999999994,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,536.0,1.48,1.55,0.21,0.22,0.644,-0.356,0.228,0,23407,0.228,0,103090,0.0,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,537.0,0.78,0.8,0.47,0.49,0.403,-0.598,0.239,0,95036,0.239,0,149899,0.0,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,538.0,0.3,0.31,0.97,1.02,0.189,-0.811,0.171,0,193914,0.17,0,115767,0.0,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,539.0,0.09,0.1,1.32,2.31,0.074,-0.923,0.085,0,152246,0.077,0,50534,0.0,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,540.0,0.03,0.04,2.6,3.27,0.034,-0.954,0.041,5610,168436,0.022,4193,25506,32225.6,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,541.0,0.01,0.02,2.84,4.64,0.008,-1.0,0.012,0,59690,0.0,0,3051,0.0,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,542.0,0.0,0.01,3.75,5.76,0.007,-1.0,0.009,0,32106,0.0,0,762,0.0,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,543.0,0.0,0.01,4.7,7.64,0.006,-1.0,0.007,0,40873,0.0,0,593,0.0,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,544.0,0.0,0.01,5.26,7.63,0.005,-1.0,0.005,0,9278,0.0,0,39,0.0,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,545.0,0.0,0.01,6.77,8.65,0.005,-1.0,0.004,19592,20928,0.0,437,451,7836.799999999999,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,546.0,0.0,0.01,7.0,10.64,0.004,-1.0,0.004,0,6970,0.0,0,1,0.0,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,547.0,0.0,0.01,8.31,11.64,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,548.0,0.0,0.01,9.0,12.64,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,549.0,0.0,0.01,10.52,12.92,0.004,-1.0,0.002,2642,4095,0.0,123,26,528.4,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,550.0,0.0,0.01,11.52,13.96,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,551.0,0.0,0.01,12.28,15.64,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,552.0,0.0,0.01,13.3,16.64,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,553.0,0.0,0.01,14.15,17.04,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,554.0,0.0,0.01,15.06,18.64,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,555.0,0.0,0.01,16.0,19.04,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,556.0,0.0,0.01,17.3,20.64,0.002,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,557.0,0.0,0.01,18.04,21.64,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,558.0,0.0,0.01,19.2,22.04,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,559.0,0.0,0.01,20.0,23.64,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,560.0,0.0,0.01,21.03,24.64,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,561.0,0.0,0.01,22.52,25.32,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,434676.9999999999]
["2025-02-18T14:24:29.000000000",537.32,562.0,0.0,0.01,23.52,26.64,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,434676.9999999999]
["2025-02-18T14:24:40.000000000",537.41,513.0,22.9,25.98,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,333972.3]
["2025-02-18T14:24:40.000000000",537.41,514.0,22.97,24.55,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,333972.3]
["2025-02-18T14:24:40.000000000",537.41,515.0,20.47,23.55,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,333972.3]
["2025-02-18T14:24:40.000000000",537.41,516.0,19.96,22.55,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,333972.3]
["2025-02-18T14:24:40.000000000",537.41,517.0,18.47,21.57,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,333972.3]
["2025-02-18T14:24:40.000000000",537.41,518.0,18.93,20.57,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,333972.3]
["2025-02-18T14:24:40.000000000",537.41,519.0,17.07,19.55,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,333972.3]
["2025-02-18T14:24:40.000000000",537.41,520.0,16.75,18.5,0.0,0.01,0.997,-0.003,0.001,229,243,0.001,8030,4198,825.8999999999999,333972.3]
["2025-02-18T14:24:40.000000000",537.41,521.0,15.03,17.59,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,333972.3]
["2025-02-18T14:24:40.000000000",537.41,522.0,13.46,16.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,333972.3]
["2025-02-18T14:24:40.000000000",537.41,523.0,12.46,15.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,333972.3]
["2025-02-18T14:24:40.000000000",537.41,524.0,11.46,14.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,333972.3]
["2025-02-18T14:24:40.000000000",537.41,525.0,12.14,13.45,0.0,0.01,0.996,-0.004,0.002,4827,380,0.002,15536,7171,4072.6,333972.3]
["2025-02-18T14:24:40.000000000",537.41,526.0,9.46,12.78,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,333972.3]
["2025-02-18T14:24:40.000000000",537.41,527.0,8.47,11.85,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,333972.3]
["2025-02-18T14:24:40.000000000",537.41,528.0,7.47,10.94,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1955,0.0,333972.3]
["2025-02-18T14:24:40.000000000",537.41,529.0,6.47,9.66,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7271,0.0,333972.3]
["2025-02-18T14:24:40.000000000",537.41,530.0,7.17,8.22,0.01,0.02,0.987,-0.013,0.01,4033,1392,0.01,17556,16390,21589.0,333972.3]
["2025-02-18T14:24:40.000000000",537.41,531.0,4.48,7.21,0.01,0.02,0.986,-0.014,0.013,0,128,0.013,0,6454,0.0,333972.3]
["2025-02-18T14:24:40.000000000",537.41,532.0,4.45,5.76,0.02,0.03,0.976,-0.024,0.021,0,413,0.021,0,10494,0.0,333972.3]
["2025-02-18T14:24:40.000000000",537.41,533.0,3.45,5.57,0.02,0.03,0.972,-0.029,0.028,0,596,0.029,0,18483,0.0,333972.3]
["2025-02-18T14:24:40.000000000",537.41,534.0,2.65,4.38,0.04,0.05,0.948,-0.052,0.052,0,1267,0.052,0,25181,0.0,333972.3]
["2025-02-18T14:24:40.000000000",537.41,535.0,2.46,2.54,0.08,0.09,0.894,-0.107,0.098,4941,8433,0.099,18934,90879,235868.4,333972.3]
["2025-02-18T14:24:40.000000000",537.41,536.0,1.58,1.63,0.19,0.2,0.786,-0.218,0.173,0,23528,0.176,0,103218,0.0,333972.3]
["2025-02-18T14:24:40.000000000",537.41,537.0,0.84,0.86,0.44,0.46,0.583,-0.422,0.247,0,95665,0.252,0,149971,0.0,333972.3]
["2025-02-18T14:24:40.000000000",537.41,538.0,0.34,0.35,0.92,0.95,0.322,-0.681,0.247,0,195022,0.242,0,115772,0.0,333972.3]
["2025-02-18T14:24:40.000000000",537.41,539.0,0.11,0.12,1.66,1.75,0.129,-0.87,0.143,0,152341,0.136,0,50540,0.0,333972.3]
["2025-02-18T14:24:40.000000000",537.41,540.0,0.03,0.04,2.52,2.71,0.051,-0.94,0.064,5610,168438,0.049,4193,25522,56449.7,333972.3]
["2025-02-18T14:24:40.000000000",537.41,541.0,0.01,0.02,3.18,4.61,0.022,-1.0,0.029,0,59697,0.0,0,3051,0.0,333972.3]
["2025-02-18T14:24:40.000000000",537.41,542.0,0.0,0.01,3.75,5.75,0.008,-1.0,0.011,0,32106,0.0,0,762,0.0,333972.3]
["2025-02-18T14:24:40.000000000",537.41,543.0,0.0,0.01,4.7,7.54,0.007,-1.0,0.008,0,40873,0.0,0,593,0.0,333972.3]
["2025-02-18T14:24:40.000000000",537.41,544.0,0.0,0.01,5.39,7.6,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,333972.3]
["2025-02-18T14:24:40.000000000",537.41,545.0,0.0,0.01,7.01,8.55,0.005,-1.0,0.005,19592,20928,0.0,437,451,9796.0,333972.3]
["2025-02-18T14:24:40.000000000",537.41,546.0,0.0,0.01,7.0,10.53,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,333972.3]
["2025-02-18T14:24:40.000000000",537.41,547.0,0.0,0.01,8.43,10.85,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,333972.3]
["2025-02-18T14:24:40.000000000",537.41,548.0,0.0,0.01,9.0,12.53,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,333972.3]
["2025-02-18T14:24:40.000000000",537.41,549.0,0.0,0.01,10.53,12.9,0.004,-1.0,0.003,2642,4095,0.0,123,26,792.6,333972.3]
["2025-02-18T14:24:40.000000000",537.41,550.0,0.0,0.01,11.52,13.88,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,333972.3]
["2025-02-18T14:24:40.000000000",537.41,551.0,0.0,0.01,12.28,15.53,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,333972.3]
["2025-02-18T14:24:40.000000000",537.41,552.0,0.0,0.01,13.3,16.53,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,333972.3]
["2025-02-18T14:24:40.000000000",537.41,553.0,0.0,0.01,14.15,17.04,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,333972.3]
["2025-02-18T14:24:40.000000000",537.41,554.0,0.0,0.01,15.34,18.53,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,333972.3]
["2025-02-18T14:24:40.000000000",537.41,555.0,0.0,0.01,16.0,19.04,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,333972.3]
["2025-02-18T14:24:40.000000000",537.41,556.0,0.0,0.01,17.3,20.53,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,333972.3]
["2025-02-18T14:24:40.000000000",537.41,557.0,0.0,0.01,18.04,21.53,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,333972.3]
["2025-02-18T14:24:40.000000000",537.41,558.0,0.0,0.01,19.2,22.25,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,333972.3]
["2025-02-18T14:24:40.000000000",537.41,559.0,0.0,0.01,20.0,23.53,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,333972.3]
["2025-02-18T14:24:40.000000000",537.41,560.0,0.0,0.01,21.03,24.53,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,333972.3]
["2025-02-18T14:24:40.000000000",537.41,561.0,0.0,0.01,22.52,24.9,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,333972.3]
["2025-02-18T14:24:40.000000000",537.41,562.0,0.0,0.01,23.52,25.85,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,333972.3]
["2025-02-18T14:24:52.000000000",537.29,513.0,22.9,25.98,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,334817.1]
["2025-02-18T14:24:52.000000000",537.29,514.0,22.2,24.55,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,334817.1]
["2025-02-18T14:24:52.000000000",537.29,515.0,20.45,23.55,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,334817.1]
["2025-02-18T14:24:52.000000000",537.29,516.0,19.96,22.55,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,334817.1]
["2025-02-18T14:24:52.000000000",537.29,517.0,18.44,21.57,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,334817.1]
["2025-02-18T14:24:52.000000000",537.29,518.0,18.2,20.57,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,334817.1]
["2025-02-18T14:24:52.000000000",537.29,519.0,17.08,19.55,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,334817.1]
["2025-02-18T14:24:52.000000000",537.29,520.0,16.2,18.53,0.0,0.01,1.0,-0.003,0.0,229,243,0.001,8030,4198,802.9999999999999,334817.1]
["2025-02-18T14:24:52.000000000",537.29,521.0,15.05,17.57,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,334817.1]
["2025-02-18T14:24:52.000000000",537.29,522.0,13.45,16.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,334817.1]
["2025-02-18T14:24:52.000000000",537.29,523.0,12.46,15.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,334817.1]
["2025-02-18T14:24:52.000000000",537.29,524.0,11.48,14.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,334817.1]
["2025-02-18T14:24:52.000000000",537.29,525.0,12.01,13.4,0.0,0.01,1.0,-0.004,0.0,4827,380,0.002,15536,7171,3107.2,334817.1]
["2025-02-18T14:24:52.000000000",537.29,526.0,9.47,12.77,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,334817.1]
["2025-02-18T14:24:52.000000000",537.29,527.0,8.48,11.83,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,334817.1]
["2025-02-18T14:24:52.000000000",537.29,528.0,7.47,10.92,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1955,0.0,334817.1]
["2025-02-18T14:24:52.000000000",537.29,529.0,6.48,9.65,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7281,0.0,334817.1]
["2025-02-18T14:24:52.000000000",537.29,530.0,7.03,8.19,0.01,0.02,1.0,-0.013,0.0,4033,1394,0.01,17556,16390,17556.0,334817.1]
["2025-02-18T14:24:52.000000000",537.29,531.0,4.47,7.2,0.01,0.02,1.0,-0.014,0.0,0,128,0.013,0,6454,0.0,334817.1]
["2025-02-18T14:24:52.000000000",537.29,532.0,4.47,5.73,0.02,0.03,0.953,-0.025,0.001,0,413,0.021,0,10494,0.0,334817.1]
["2025-02-18T14:24:52.000000000",537.29,533.0,3.48,4.4,0.02,0.03,0.952,-0.029,0.008,0,596,0.029,0,18485,0.0,334817.1]
["2025-02-18T14:24:52.000000000",537.29,534.0,2.67,4.24,0.04,0.05,0.938,-0.053,0.041,0,1267,0.053,0,25192,0.0,334817.1]
["2025-02-18T14:24:52.000000000",537.29,535.0,2.35,2.43,0.09,0.1,0.89,-0.107,0.095,4941,8461,0.1,18934,91187,236279.5,334817.1]
["2025-02-18T14:24:52.000000000",537.29,536.0,1.49,1.53,0.21,0.22,0.773,-0.227,0.175,0,23556,0.176,0,103873,0.0,334817.1]
["2025-02-18T14:24:52.000000000",537.29,537.0,0.77,0.79,0.48,0.5,0.571,-0.429,0.248,0,95839,0.249,0,150082,0.0,334817.1]
["2025-02-18T14:24:52.000000000",537.29,538.0,0.29,0.3,0.99,1.03,0.316,-0.684,0.238,0,195284,0.238,0,115795,0.0,334817.1]
["2025-02-18T14:24:52.000000000",537.29,539.0,0.1,0.11,1.76,1.85,0.134,-0.866,0.139,0,152382,0.139,0,50564,0.0,334817.1]
["2025-02-18T14:24:52.000000000",537.29,540.0,0.03,0.04,2.62,2.8,0.051,-0.949,0.063,5610,168441,0.063,4193,25525,61758.9,334817.1]
["2025-02-18T14:24:52.000000000",537.29,541.0,0.01,0.02,3.32,4.59,0.022,-0.978,0.029,0,59698,0.029,0,3051,0.0,334817.1]
["2025-02-18T14:24:52.000000000",537.29,542.0,0.0,0.01,3.78,5.73,0.008,-0.992,0.011,0,32107,0.011,0,762,0.0,334817.1]
["2025-02-18T14:24:52.000000000",537.29,543.0,0.0,0.01,4.73,7.56,0.007,-0.993,0.008,0,40873,0.008,0,593,0.0,334817.1]
["2025-02-18T14:24:52.000000000",537.29,544.0,0.0,0.01,5.44,7.58,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,334817.1]
["2025-02-18T14:24:52.000000000",537.29,545.0,0.0,0.01,7.03,8.55,0.005,-0.995,0.005,19592,20928,0.005,437,451,10014.500000000002,334817.1]
["2025-02-18T14:24:52.000000000",537.29,546.0,0.0,0.01,7.01,10.53,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,334817.1]
["2025-02-18T14:24:52.000000000",537.29,547.0,0.0,0.01,8.45,10.83,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,334817.1]
["2025-02-18T14:24:52.000000000",537.29,548.0,0.0,0.01,9.01,12.54,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,334817.1]
["2025-02-18T14:24:52.000000000",537.29,549.0,0.0,0.01,10.51,12.9,0.004,-0.996,0.003,2642,4095,0.003,123,26,829.5,334817.1]
["2025-02-18T14:24:52.000000000",537.29,550.0,0.0,0.01,11.52,13.88,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,334817.1]
["2025-02-18T14:24:52.000000000",537.29,551.0,0.0,0.01,12.28,15.56,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,334817.1]
["2025-02-18T14:24:52.000000000",537.29,552.0,0.0,0.01,13.3,16.55,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,334817.1]
["2025-02-18T14:24:52.000000000",537.29,553.0,0.0,0.01,14.15,17.06,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,334817.1]
["2025-02-18T14:24:52.000000000",537.29,554.0,0.0,0.01,15.34,18.55,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,334817.1]
["2025-02-18T14:24:52.000000000",537.29,555.0,0.0,0.01,16.0,19.04,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,334817.1]
["2025-02-18T14:24:52.000000000",537.29,556.0,0.0,0.01,17.3,20.55,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,334817.1]
["2025-02-18T14:24:52.000000000",537.29,557.0,0.0,0.01,18.04,21.55,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,334817.1]
["2025-02-18T14:24:52.000000000",537.29,558.0,0.0,0.01,19.2,22.25,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,334817.1]
["2025-02-18T14:24:52.000000000",537.29,559.0,0.0,0.01,20.0,23.55,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,334817.1]
["2025-02-18T14:24:52.000000000",537.29,560.0,0.0,0.01,21.03,24.55,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,334817.1]
["2025-02-18T14:24:52.000000000",537.29,561.0,0.0,0.01,22.48,24.9,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,334817.1]
["2025-02-18T14:24:52.000000000",537.29,562.0,0.0,0.01,23.48,25.85,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,334817.1]
["2025-02-18T14:25:03.000000000",537.275,513.0,22.9,25.98,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,333409.9]
["2025-02-18T14:25:03.000000000",537.275,514.0,22.84,24.55,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,333409.9]
["2025-02-18T14:25:03.000000000",537.275,515.0,20.45,23.55,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,333409.9]
["2025-02-18T14:25:03.000000000",537.275,516.0,19.96,22.55,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,333409.9]
["2025-02-18T14:25:03.000000000",537.275,517.0,18.44,21.57,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,333409.9]
["2025-02-18T14:25:03.000000000",537.275,518.0,18.2,20.57,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,333409.9]
["2025-02-18T14:25:03.000000000",537.275,519.0,17.08,19.55,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,333409.9]
["2025-02-18T14:25:03.000000000",537.275,520.0,16.2,18.53,0.0,0.01,1.0,-0.003,0.0,229,243,0.001,8030,4198,802.9999999999999,333409.9]
["2025-02-18T14:25:03.000000000",537.275,521.0,15.05,17.57,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,333409.9]
["2025-02-18T14:25:03.000000000",537.275,522.0,13.46,16.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,333409.9]
["2025-02-18T14:25:03.000000000",537.275,523.0,12.45,15.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,333409.9]
["2025-02-18T14:25:03.000000000",537.275,524.0,11.48,14.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,333409.9]
["2025-02-18T14:25:03.000000000",537.275,525.0,12.0,13.35,0.0,0.01,1.0,-0.004,0.0,4827,380,0.002,15536,7171,3107.2,333409.9]
["2025-02-18T14:25:03.000000000",537.275,526.0,9.48,12.74,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,333409.9]
["2025-02-18T14:25:03.000000000",537.275,527.0,8.47,11.84,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,333409.9]
["2025-02-18T14:25:03.000000000",537.275,528.0,7.47,10.93,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1955,0.0,333409.9]
["2025-02-18T14:25:03.000000000",537.275,529.0,6.47,9.66,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7306,0.0,333409.9]
["2025-02-18T14:25:03.000000000",537.275,530.0,7.03,8.17,0.01,0.02,1.0,-0.013,0.0,4033,1394,0.01,17556,16399,17556.0,333409.9]
["2025-02-18T14:25:03.000000000",537.275,531.0,4.48,7.2,0.01,0.02,1.0,-0.014,0.0,0,128,0.013,0,6454,0.0,333409.9]
["2025-02-18T14:25:03.000000000",537.275,532.0,4.48,5.73,0.02,0.03,0.954,-0.024,0.001,0,413,0.021,0,10494,0.0,333409.9]
["2025-02-18T14:25:03.000000000",537.275,533.0,3.54,4.39,0.02,0.03,0.953,-0.029,0.008,0,597,0.029,0,18487,0.0,333409.9]
["2025-02-18T14:25:03.000000000",537.275,534.0,2.69,4.22,0.04,0.05,0.939,-0.052,0.041,0,1267,0.052,0,25194,0.0,333409.9]
["2025-02-18T14:25:03.000000000",537.275,535.0,2.33,2.4,0.09,0.1,0.891,-0.107,0.094,4941,8474,0.099,18934,91396,233892.0,333409.9]
["2025-02-18T14:25:03.000000000",537.275,536.0,1.46,1.5,0.2,0.21,0.783,-0.219,0.176,0,23693,0.176,0,104338,0.0,333409.9]
["2025-02-18T14:25:03.000000000",537.275,537.0,0.75,0.77,0.48,0.5,0.577,-0.423,0.253,0,95936,0.253,0,150186,0.0,333409.9]
["2025-02-18T14:25:03.000000000",537.275,538.0,0.29,0.3,0.98,1.03,0.315,-0.685,0.245,0,195319,0.245,0,115805,0.0,333409.9]
["2025-02-18T14:25:03.000000000",537.275,539.0,0.09,0.1,1.76,1.87,0.128,-0.872,0.14,0,152386,0.14,0,50564,0.0,333409.9]
["2025-02-18T14:25:03.000000000",537.275,540.0,0.03,0.04,2.62,2.84,0.051,-0.949,0.064,5610,168456,0.064,4193,25525,62739.2,333409.9]
["2025-02-18T14:25:03.000000000",537.275,541.0,0.01,0.02,3.34,4.58,0.022,-0.978,0.029,0,59699,0.029,0,3051,0.0,333409.9]
["2025-02-18T14:25:03.000000000",537.275,542.0,0.0,0.01,3.8,5.73,0.008,-0.992,0.011,0,32107,0.011,0,762,0.0,333409.9]
["2025-02-18T14:25:03.000000000",537.275,543.0,0.0,0.01,4.75,7.53,0.007,-0.993,0.008,0,40873,0.008,0,593,0.0,333409.9]
["2025-02-18T14:25:03.000000000",537.275,544.0,0.0,0.01,5.46,7.56,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,333409.9]
["2025-02-18T14:25:03.000000000",537.275,545.0,0.0,0.01,7.06,8.52,0.005,-0.995,0.005,19592,20928,0.005,437,451,10014.500000000002,333409.9]
["2025-02-18T14:25:03.000000000",537.275,546.0,0.0,0.01,7.02,10.52,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,333409.9]
["2025-02-18T14:25:03.000000000",537.275,547.0,0.0,0.01,8.45,10.82,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,333409.9]
["2025-02-18T14:25:03.000000000",537.275,548.0,0.0,0.01,9.01,12.53,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,333409.9]
["2025-02-18T14:25:03.000000000",537.275,549.0,0.0,0.01,10.53,12.85,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,333409.9]
["2025-02-18T14:25:03.000000000",537.275,550.0,0.0,0.01,11.55,13.85,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,333409.9]
["2025-02-18T14:25:03.000000000",537.275,551.0,0.0,0.01,12.29,15.53,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,333409.9]
["2025-02-18T14:25:03.000000000",537.275,552.0,0.0,0.01,13.3,16.53,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,333409.9]
["2025-02-18T14:25:03.000000000",537.275,553.0,0.0,0.01,14.15,17.06,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,333409.9]
["2025-02-18T14:25:03.000000000",537.275,554.0,0.0,0.01,15.34,18.53,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,333409.9]
["2025-02-18T14:25:03.000000000",537.275,555.0,0.0,0.01,16.0,19.04,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,333409.9]
["2025-02-18T14:25:03.000000000",537.275,556.0,0.0,0.01,17.3,20.53,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,333409.9]
["2025-02-18T14:25:03.000000000",537.275,557.0,0.0,0.01,18.04,21.52,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,333409.9]
["2025-02-18T14:25:03.000000000",537.275,558.0,0.0,0.01,19.2,22.25,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,333409.9]
["2025-02-18T14:25:03.000000000",537.275,559.0,0.0,0.01,20.0,23.52,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,333409.9]
["2025-02-18T14:25:03.000000000",537.275,560.0,0.0,0.01,21.03,24.52,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,333409.9]
["2025-02-18T14:25:03.000000000",537.275,561.0,0.0,0.01,22.48,24.9,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,333409.9]
["2025-02-18T14:25:03.000000000",537.275,562.0,0.0,0.01,23.48,25.85,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,333409.9]
["2025-02-18T14:25:14.000000000",537.305,513.0,23.2,25.97,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,333409.9]
["2025-02-18T14:25:14.000000000",537.305,514.0,22.2,24.55,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,333409.9]
["2025-02-18T14:25:14.000000000",537.305,515.0,20.45,23.55,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,333409.9]
["2025-02-18T14:25:14.000000000",537.305,516.0,19.96,22.55,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,333409.9]
["2025-02-18T14:25:14.000000000",537.305,517.0,18.44,21.57,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,333409.9]
["2025-02-18T14:25:14.000000000",537.305,518.0,18.84,20.57,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,333409.9]
["2025-02-18T14:25:14.000000000",537.305,519.0,17.2,19.55,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,333409.9]
["2025-02-18T14:25:14.000000000",537.305,520.0,16.63,18.53,0.0,0.01,1.0,-0.003,0.0,229,243,0.001,8030,4198,802.9999999999999,333409.9]
["2025-02-18T14:25:14.000000000",537.305,521.0,15.05,17.57,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,333409.9]
["2025-02-18T14:25:14.000000000",537.305,522.0,13.47,16.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,333409.9]
["2025-02-18T14:25:14.000000000",537.305,523.0,12.47,15.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,333409.9]
["2025-02-18T14:25:14.000000000",537.305,524.0,11.49,14.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,333409.9]
["2025-02-18T14:25:14.000000000",537.305,525.0,12.05,13.32,0.0,0.01,1.0,-0.004,0.0,4827,380,0.002,15536,7171,3107.2,333409.9]
["2025-02-18T14:25:14.000000000",537.305,526.0,9.48,12.74,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,333409.9]
["2025-02-18T14:25:14.000000000",537.305,527.0,8.48,11.83,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,333409.9]
["2025-02-18T14:25:14.000000000",537.305,528.0,7.47,10.93,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1955,0.0,333409.9]
["2025-02-18T14:25:14.000000000",537.305,529.0,6.48,9.66,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7308,0.0,333409.9]
["2025-02-18T14:25:14.000000000",537.305,530.0,7.08,8.15,0.01,0.02,1.0,-0.013,0.0,4033,1394,0.01,17556,16399,17556.0,333409.9]
["2025-02-18T14:25:14.000000000",537.305,531.0,4.48,7.2,0.01,0.02,1.0,-0.014,0.0,0,128,0.013,0,6454,0.0,333409.9]
["2025-02-18T14:25:14.000000000",537.305,532.0,4.48,5.72,0.02,0.03,0.954,-0.024,0.001,0,413,0.021,0,10495,0.0,333409.9]
["2025-02-18T14:25:14.000000000",537.305,533.0,3.54,4.43,0.02,0.03,0.953,-0.029,0.008,0,597,0.029,0,18487,0.0,333409.9]
["2025-02-18T14:25:14.000000000",537.305,534.0,2.73,3.98,0.04,0.05,0.939,-0.052,0.041,0,1267,0.052,0,25199,0.0,333409.9]
["2025-02-18T14:25:14.000000000",537.305,535.0,2.36,2.43,0.09,0.1,0.891,-0.107,0.094,4941,8574,0.099,18934,91559,233892.0,333409.9]
["2025-02-18T14:25:14.000000000",537.305,536.0,1.49,1.53,0.2,0.21,0.783,-0.219,0.176,0,23767,0.176,0,104532,0.0,333409.9]
["2025-02-18T14:25:14.000000000",537.305,537.0,0.78,0.79,0.47,0.48,0.577,-0.423,0.253,0,96412,0.253,0,150315,0.0,333409.9]
["2025-02-18T14:25:14.000000000",537.305,538.0,0.3,0.31,0.98,1.01,0.315,-0.685,0.245,0,195962,0.245,0,115856,0.0,333409.9]
["2025-02-18T14:25:14.000000000",537.305,539.0,0.09,0.1,1.74,1.83,0.128,-0.872,0.14,0,152393,0.14,0,50569,0.0,333409.9]
["2025-02-18T14:25:14.000000000",537.305,540.0,0.03,0.04,2.62,2.8,0.051,-0.949,0.064,5610,168457,0.064,4193,25526,62739.2,333409.9]
["2025-02-18T14:25:14.000000000",537.305,541.0,0.01,0.02,3.35,4.58,0.022,-0.978,0.029,0,59699,0.029,0,3051,0.0,333409.9]
["2025-02-18T14:25:14.000000000",537.305,542.0,0.0,0.01,3.85,5.69,0.008,-0.992,0.011,0,32117,0.011,0,762,0.0,333409.9]
["2025-02-18T14:25:14.000000000",537.305,543.0,0.0,0.01,4.8,7.53,0.007,-0.993,0.008,0,40873,0.008,0,593,0.0,333409.9]
["2025-02-18T14:25:14.000000000",537.305,544.0,0.0,0.01,5.47,7.56,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,333409.9]
["2025-02-18T14:25:14.000000000",537.305,545.0,0.0,0.01,7.49,8.5,0.005,-0.995,0.005,19592,20928,0.005,437,451,10014.500000000002,333409.9]
["2025-02-18T14:25:14.000000000",537.305,546.0,0.0,0.01,7.04,10.51,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,333409.9]
["2025-02-18T14:25:14.000000000",537.305,547.0,0.0,0.01,8.45,10.82,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,333409.9]
["2025-02-18T14:25:14.000000000",537.305,548.0,0.0,0.01,9.04,12.51,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,333409.9]
["2025-02-18T14:25:14.000000000",537.305,549.0,0.0,0.01,10.53,12.83,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,333409.9]
["2025-02-18T14:25:14.000000000",537.305,550.0,0.0,0.01,11.57,13.84,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,333409.9]
["2025-02-18T14:25:14.000000000",537.305,551.0,0.0,0.01,12.29,15.53,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,333409.9]
["2025-02-18T14:25:14.000000000",537.305,552.0,0.0,0.01,13.3,16.53,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,333409.9]
["2025-02-18T14:25:14.000000000",537.305,553.0,0.0,0.01,14.15,17.06,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,333409.9]
["2025-02-18T14:25:14.000000000",537.305,554.0,0.0,0.01,15.34,18.53,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,333409.9]
["2025-02-18T14:25:14.000000000",537.305,555.0,0.0,0.01,16.0,19.04,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,333409.9]
["2025-02-18T14:25:14.000000000",537.305,556.0,0.0,0.01,17.3,20.53,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,333409.9]
["2025-02-18T14:25:14.000000000",537.305,557.0,0.0,0.01,18.04,21.52,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,333409.9]
["2025-02-18T14:25:14.000000000",537.305,558.0,0.0,0.01,19.2,22.25,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,333409.9]
["2025-02-18T14:25:14.000000000",537.305,559.0,0.0,0.01,20.0,23.52,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,333409.9]
["2025-02-18T14:25:14.000000000",537.305,560.0,0.0,0.01,21.03,24.52,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,333409.9]
["2025-02-18T14:25:14.000000000",537.305,561.0,0.0,0.01,22.48,24.9,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,333409.9]
["2025-02-18T14:25:14.000000000",537.305,562.0,0.0,0.01,23.48,25.85,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,333409.9]
["2025-02-18T14:25:26.000000000",537.235,513.0,23.56,25.97,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,336292.9]
["2025-02-18T14:25:26.000000000",537.235,514.0,22.88,24.55,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,336292.9]
["2025-02-18T14:25:26.000000000",537.235,515.0,20.45,23.55,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,516.0,19.96,22.55,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,336292.9]
["2025-02-18T14:25:26.000000000",537.235,517.0,18.44,21.57,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,336292.9]
["2025-02-18T14:25:26.000000000",537.235,518.0,18.64,20.57,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,336292.9]
["2025-02-18T14:25:26.000000000",537.235,519.0,17.66,19.55,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,336292.9]
["2025-02-18T14:25:26.000000000",537.235,520.0,16.66,18.53,0.0,0.01,0.997,-0.003,0.001,229,243,0.001,8030,4198,825.8999999999999,336292.9]
["2025-02-18T14:25:26.000000000",537.235,521.0,15.05,17.57,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,522.0,13.47,16.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,523.0,12.47,15.62,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,524.0,11.49,14.98,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,525.0,12.05,13.31,0.0,0.01,0.996,-0.004,0.002,4827,380,0.002,15536,7171,4072.6,336292.9]
["2025-02-18T14:25:26.000000000",537.235,526.0,9.49,12.72,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,527.0,8.48,11.81,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,528.0,7.48,10.92,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1956,0.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,529.0,6.49,9.64,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7309,0.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,530.0,7.08,8.14,0.01,0.02,0.987,-0.013,0.01,4033,1394,0.01,17556,16404,21589.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,531.0,4.49,7.2,0.01,0.02,0.986,-0.014,0.013,0,128,0.013,0,6454,0.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,532.0,4.48,5.7,0.02,0.03,0.976,-0.024,0.021,0,413,0.021,0,10495,0.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,533.0,3.55,4.45,0.02,0.03,0.971,-0.029,0.029,0,597,0.029,0,18491,0.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,534.0,2.74,3.78,0.04,0.05,0.948,-0.052,0.053,0,1267,0.053,0,25202,0.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,535.0,2.29,2.39,0.09,0.1,0.893,-0.107,0.1,4941,8614,0.1,18934,91574,238750.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,536.0,1.44,1.5,0.22,0.23,0.783,-0.217,0.177,0,24187,0.177,0,104634,0.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,537.0,0.74,0.75,0.5,0.51,0.576,-0.424,0.254,0,96509,0.254,0,150375,0.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,538.0,0.28,0.29,1.02,1.06,0.318,-0.682,0.24,0,197091,0.24,0,115858,0.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,539.0,0.09,0.1,1.81,1.88,0.128,-0.871,0.14,0,152476,0.136,0,50569,0.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,540.0,0.03,0.04,2.62,2.83,0.051,-0.941,0.063,5610,168465,0.049,4193,25526,55888.7,336292.9]
["2025-02-18T14:25:26.000000000",537.235,541.0,0.01,0.02,3.36,4.58,0.022,-1.0,0.029,0,59699,0.0,0,3051,0.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,542.0,0.0,0.01,3.87,5.65,0.008,-1.0,0.011,0,32117,0.0,0,763,0.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,543.0,0.0,0.01,4.82,7.45,0.007,-1.0,0.008,0,40873,0.0,0,593,0.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,544.0,0.0,0.01,5.47,7.56,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,545.0,0.0,0.01,7.09,8.49,0.005,-1.0,0.005,19592,20928,0.0,437,451,9796.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,546.0,0.0,0.01,7.04,10.45,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,547.0,0.0,0.01,8.47,10.81,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,548.0,0.0,0.01,9.06,12.45,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,549.0,0.0,0.01,10.56,12.79,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,336292.9]
["2025-02-18T14:25:26.000000000",537.235,550.0,0.0,0.01,11.58,13.83,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,336292.9]
["2025-02-18T14:25:26.000000000",537.235,551.0,0.0,0.01,12.29,15.45,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,336292.9]
["2025-02-18T14:25:26.000000000",537.235,552.0,0.0,0.01,13.3,16.45,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,336292.9]
["2025-02-18T14:25:26.000000000",537.235,553.0,0.0,0.01,14.15,17.06,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,336292.9]
["2025-02-18T14:25:26.000000000",537.235,554.0,0.0,0.01,15.34,18.45,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,336292.9]
["2025-02-18T14:25:26.000000000",537.235,555.0,0.0,0.01,16.0,19.04,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,336292.9]
["2025-02-18T14:25:26.000000000",537.235,556.0,0.0,0.01,17.3,20.45,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,336292.9]
["2025-02-18T14:25:26.000000000",537.235,557.0,0.0,0.01,18.04,21.44,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,558.0,0.0,0.01,19.2,22.25,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,336292.9]
["2025-02-18T14:25:26.000000000",537.235,559.0,0.0,0.01,20.0,23.44,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,336292.9]
["2025-02-18T14:25:26.000000000",537.235,560.0,0.0,0.01,21.03,24.44,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,336292.9]
["2025-02-18T14:25:26.000000000",537.235,561.0,0.0,0.01,22.49,24.9,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,336292.9]
["2025-02-18T14:25:26.000000000",537.235,562.0,0.0,0.01,23.49,25.85,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,336292.9]
["2025-02-18T14:25:37.000000000",537.195,513.0,23.56,25.97,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,341493.4]
["2025-02-18T14:25:37.000000000",537.195,514.0,22.48,24.54,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,341493.4]
["2025-02-18T14:25:37.000000000",537.195,515.0,20.45,23.55,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,341493.4]
["2025-02-18T14:25:37.000000000",537.195,516.0,19.96,22.55,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,341493.4]
["2025-02-18T14:25:37.000000000",537.195,517.0,18.45,21.57,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,341493.4]
["2025-02-18T14:25:37.000000000",537.195,518.0,18.64,20.57,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,341493.4]
["2025-02-18T14:25:37.000000000",537.195,519.0,17.66,19.54,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,341493.4]
["2025-02-18T14:25:37.000000000",537.195,520.0,16.66,18.44,0.0,0.01,1.0,-0.003,0.0,229,243,0.001,8030,4198,802.9999999999999,341493.4]
["2025-02-18T14:25:37.000000000",537.195,521.0,15.08,17.57,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,341493.4]
["2025-02-18T14:25:37.000000000",537.195,522.0,13.49,16.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,341493.4]
["2025-02-18T14:25:37.000000000",537.195,523.0,12.52,15.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,341493.4]
["2025-02-18T14:25:37.000000000",537.195,524.0,11.49,14.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,341493.4]
["2025-02-18T14:25:37.000000000",537.195,525.0,12.05,13.31,0.0,0.01,1.0,-0.004,0.0,4827,380,0.002,15536,7171,3107.2,341493.4]
["2025-02-18T14:25:37.000000000",537.195,526.0,9.5,12.71,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,341493.4]
["2025-02-18T14:25:37.000000000",537.195,527.0,8.49,11.8,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,341493.4]
["2025-02-18T14:25:37.000000000",537.195,528.0,7.5,10.9,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1956,0.0,341493.4]
["2025-02-18T14:25:37.000000000",537.195,529.0,6.5,9.63,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7309,0.0,341493.4]
["2025-02-18T14:25:37.000000000",537.195,530.0,7.08,8.11,0.01,0.02,1.0,-0.013,0.0,4033,1394,0.01,17556,16404,17556.0,341493.4]
["2025-02-18T14:25:37.000000000",537.195,531.0,4.51,7.18,0.01,0.02,1.0,-0.015,0.0,0,128,0.013,0,6455,0.0,341493.4]
["2025-02-18T14:25:37.000000000",537.195,532.0,4.48,5.69,0.02,0.03,0.955,-0.025,0.002,0,413,0.022,0,10495,0.0,341493.4]
["2025-02-18T14:25:37.000000000",537.195,533.0,3.55,4.45,0.02,0.03,0.955,-0.029,0.01,0,597,0.029,0,18491,0.0,341493.4]
["2025-02-18T14:25:37.000000000",537.195,534.0,2.74,3.5,0.04,0.05,0.94,-0.053,0.043,0,1267,0.054,0,25235,0.0,341493.4]
["2025-02-18T14:25:37.000000000",537.195,535.0,2.27,2.36,0.1,0.11,0.89,-0.109,0.099,4941,8617,0.103,18934,91580,243936.1,341493.4]
["2025-02-18T14:25:37.000000000",537.195,536.0,1.41,1.46,0.22,0.23,0.77,-0.23,0.181,0,24221,0.181,0,104780,0.0,341493.4]
["2025-02-18T14:25:37.000000000",537.195,537.0,0.71,0.73,0.51,0.52,0.56,-0.44,0.252,0,96552,0.252,0,150423,0.0,341493.4]
["2025-02-18T14:25:37.000000000",537.195,538.0,0.26,0.27,1.04,1.09,0.299,-0.701,0.239,0,197225,0.239,0,115869,0.0,341493.4]
["2025-02-18T14:25:37.000000000",537.195,539.0,0.08,0.09,1.84,1.93,0.125,-0.875,0.134,0,152494,0.134,0,50573,0.0,341493.4]
["2025-02-18T14:25:37.000000000",537.195,540.0,0.03,0.04,2.68,2.88,0.05,-0.95,0.062,5610,168475,0.062,4193,25526,60778.600000000006,341493.4]
["2025-02-18T14:25:37.000000000",537.195,541.0,0.01,0.02,3.4,4.56,0.022,-0.978,0.028,0,59699,0.028,0,3051,0.0,341493.4]
["2025-02-18T14:25:37.000000000",537.195,542.0,0.0,0.01,3.89,5.62,0.008,-0.992,0.011,0,32117,0.011,0,763,0.0,341493.4]
["2025-02-18T14:25:37.000000000",537.195,543.0,0.0,0.01,4.84,7.45,0.007,-0.993,0.008,0,40873,0.008,0,593,0.0,341493.4]
["2025-02-18T14:25:37.000000000",537.195,544.0,0.0,0.01,5.48,7.54,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,341493.4]
["2025-02-18T14:25:37.000000000",537.195,545.0,0.0,0.01,7.1,8.49,0.005,-0.995,0.005,19592,20928,0.005,437,451,10014.500000000002,341493.4]
["2025-02-18T14:25:37.000000000",537.195,546.0,0.0,0.01,7.07,10.42,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,341493.4]
["2025-02-18T14:25:37.000000000",537.195,547.0,0.0,0.01,8.49,10.78,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,341493.4]
["2025-02-18T14:25:37.000000000",537.195,548.0,0.0,0.01,9.07,12.44,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,341493.4]
["2025-02-18T14:25:37.000000000",537.195,549.0,0.0,0.01,10.59,12.77,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,341493.4]
["2025-02-18T14:25:37.000000000",537.195,550.0,0.0,0.01,11.58,13.83,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,341493.4]
["2025-02-18T14:25:37.000000000",537.195,551.0,0.0,0.01,12.29,15.45,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,341493.4]
["2025-02-18T14:25:37.000000000",537.195,552.0,0.0,0.01,13.3,16.45,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,341493.4]
["2025-02-18T14:25:37.000000000",537.195,553.0,0.0,0.01,14.15,17.06,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,341493.4]
["2025-02-18T14:25:37.000000000",537.195,554.0,0.0,0.01,15.34,18.45,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,341493.4]
["2025-02-18T14:25:37.000000000",537.195,555.0,0.0,0.01,16.0,19.04,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,341493.4]
["2025-02-18T14:25:37.000000000",537.195,556.0,0.0,0.01,17.3,20.45,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,341493.4]
["2025-02-18T14:25:37.000000000",537.195,557.0,0.0,0.01,18.04,21.44,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,341493.4]
["2025-02-18T14:25:37.000000000",537.195,558.0,0.0,0.01,19.2,22.25,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,341493.4]
["2025-02-18T14:25:37.000000000",537.195,559.0,0.0,0.01,20.0,23.44,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,341493.4]
["2025-02-18T14:25:37.000000000",537.195,560.0,0.0,0.01,21.03,24.44,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,341493.4]
["2025-02-18T14:25:37.000000000",537.195,561.0,0.0,0.01,22.56,24.9,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,341493.4]
["2025-02-18T14:25:37.000000000",537.195,562.0,0.0,0.01,23.56,25.85,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,341493.4]
["2025-02-18T14:25:48.000000000",537.15,513.0,23.2,25.97,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,349576.9]
["2025-02-18T14:25:48.000000000",537.15,514.0,22.28,24.55,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,349576.9]
["2025-02-18T14:25:48.000000000",537.15,515.0,20.45,23.55,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,349576.9]
["2025-02-18T14:25:48.000000000",537.15,516.0,20.57,22.55,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,349576.9]
["2025-02-18T14:25:48.000000000",537.15,517.0,18.46,21.57,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,349576.9]
["2025-02-18T14:25:48.000000000",537.15,518.0,18.44,20.57,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,349576.9]
["2025-02-18T14:25:48.000000000",537.15,519.0,17.26,19.54,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,349576.9]
["2025-02-18T14:25:48.000000000",537.15,520.0,16.66,18.42,0.0,0.01,1.0,-0.003,0.0,229,243,0.001,8030,4198,802.9999999999999,349576.9]
["2025-02-18T14:25:48.000000000",537.15,521.0,15.09,17.56,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,349576.9]
["2025-02-18T14:25:48.000000000",537.15,522.0,13.5,16.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,349576.9]
["2025-02-18T14:25:48.000000000",537.15,523.0,12.53,15.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,349576.9]
["2025-02-18T14:25:48.000000000",537.15,524.0,11.5,14.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,349576.9]
["2025-02-18T14:25:48.000000000",537.15,525.0,12.05,13.28,0.0,0.01,1.0,-0.004,0.0,4827,380,0.002,15536,7171,3107.2,349576.9]
["2025-02-18T14:25:48.000000000",537.15,526.0,9.52,12.68,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,349576.9]
["2025-02-18T14:25:48.000000000",537.15,527.0,8.51,11.78,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,349576.9]
["2025-02-18T14:25:48.000000000",537.15,528.0,7.51,10.9,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1956,0.0,349576.9]
["2025-02-18T14:25:48.000000000",537.15,529.0,6.51,9.62,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7309,0.0,349576.9]
["2025-02-18T14:25:48.000000000",537.15,530.0,7.08,8.07,0.01,0.02,1.0,-0.013,0.0,4033,1394,0.01,17556,16404,17556.0,349576.9]
["2025-02-18T14:25:48.000000000",537.15,531.0,4.51,7.17,0.01,0.02,1.0,-0.015,0.0,0,128,0.013,0,6455,0.0,349576.9]
["2025-02-18T14:25:48.000000000",537.15,532.0,4.5,5.66,0.02,0.03,0.953,-0.025,0.002,0,413,0.022,0,10495,0.0,349576.9]
["2025-02-18T14:25:48.000000000",537.15,533.0,3.55,4.3,0.02,0.03,0.952,-0.029,0.01,0,597,0.03,0,18493,0.0,349576.9]
["2025-02-18T14:25:48.000000000",537.15,534.0,2.69,3.3,0.04,0.05,0.937,-0.054,0.044,0,1267,0.055,0,25258,0.0,349576.9]
["2025-02-18T14:25:48.000000000",537.15,535.0,2.22,2.31,0.1,0.11,0.88,-0.117,0.104,4941,8617,0.107,18934,91616,253980.19999999995,349576.9]
["2025-02-18T14:25:48.000000000",537.15,536.0,1.37,1.42,0.23,0.24,0.758,-0.239,0.189,0,24225,0.186,0,104942,0.0,349576.9]
["2025-02-18T14:25:48.000000000",537.15,537.0,0.68,0.7,0.53,0.54,0.54,-0.453,0.261,0,96700,0.257,0,150635,0.0,349576.9]
["2025-02-18T14:25:48.000000000",537.15,538.0,0.25,0.26,1.07,1.12,0.281,-0.715,0.23,0,197493,0.236,0,115870,0.0,349576.9]
["2025-02-18T14:25:48.000000000",537.15,539.0,0.08,0.09,1.9,1.97,0.114,-0.885,0.126,0,152803,0.128,0,50573,0.0,349576.9]
["2025-02-18T14:25:48.000000000",537.15,540.0,0.03,0.04,2.68,2.93,0.05,-0.95,0.06,5610,168489,0.06,4193,25526,58817.99999999999,349576.9]
["2025-02-18T14:25:48.000000000",537.15,541.0,0.01,0.02,3.42,4.54,0.022,-0.978,0.028,0,59711,0.028,0,3051,0.0,349576.9]
["2025-02-18T14:25:48.000000000",537.15,542.0,0.0,0.01,3.91,5.59,0.008,-0.992,0.011,0,32117,0.011,0,763,0.0,349576.9]
["2025-02-18T14:25:48.000000000",537.15,543.0,0.0,0.01,4.86,7.45,0.007,-0.993,0.008,0,40873,0.008,0,593,0.0,349576.9]
["2025-02-18T14:25:48.000000000",537.15,544.0,0.0,0.01,5.5,7.51,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,349576.9]
["2025-02-18T14:25:48.000000000",537.15,545.0,0.0,0.01,7.17,8.49,0.005,-0.995,0.005,19592,20928,0.005,437,451,10014.500000000002,349576.9]
["2025-02-18T14:25:48.000000000",537.15,546.0,0.0,0.01,7.1,10.41,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,349576.9]
["2025-02-18T14:25:48.000000000",537.15,547.0,0.0,0.01,8.51,10.76,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,349576.9]
["2025-02-18T14:25:48.000000000",537.15,548.0,0.0,0.01,9.1,12.41,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,349576.9]
["2025-02-18T14:25:48.000000000",537.15,549.0,0.0,0.01,10.63,12.73,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,349576.9]
["2025-02-18T14:25:48.000000000",537.15,550.0,0.0,0.01,11.61,13.78,0.003,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,349576.9]
["2025-02-18T14:25:48.000000000",537.15,551.0,0.0,0.01,12.29,15.45,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,349576.9]
["2025-02-18T14:25:48.000000000",537.15,552.0,0.0,0.01,13.3,16.45,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,349576.9]
["2025-02-18T14:25:48.000000000",537.15,553.0,0.0,0.01,14.15,17.06,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,349576.9]
["2025-02-18T14:25:48.000000000",537.15,554.0,0.0,0.01,15.34,18.53,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,349576.9]
["2025-02-18T14:25:48.000000000",537.15,555.0,0.0,0.01,16.0,19.04,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,349576.9]
["2025-02-18T14:25:48.000000000",537.15,556.0,0.0,0.01,17.3,20.53,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,349576.9]
["2025-02-18T14:25:48.000000000",537.15,557.0,0.0,0.01,18.04,21.52,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,349576.9]
["2025-02-18T14:25:48.000000000",537.15,558.0,0.0,0.01,19.2,22.25,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,349576.9]
["2025-02-18T14:25:48.000000000",537.15,559.0,0.0,0.01,20.0,23.52,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,349576.9]
["2025-02-18T14:25:48.000000000",537.15,560.0,0.0,0.01,21.03,24.52,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,349576.9]
["2025-02-18T14:25:48.000000000",537.15,561.0,0.0,0.01,22.58,24.9,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,349576.9]
["2025-02-18T14:25:48.000000000",537.15,562.0,0.0,0.01,23.58,25.85,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,349576.9]
["2025-02-18T14:25:59.000000000",537.14,513.0,23.2,25.97,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,349576.9]
["2025-02-18T14:25:59.000000000",537.14,514.0,22.2,24.52,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,349576.9]
["2025-02-18T14:25:59.000000000",537.14,515.0,20.46,23.55,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,349576.9]
["2025-02-18T14:25:59.000000000",537.14,516.0,20.05,22.54,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,349576.9]
["2025-02-18T14:25:59.000000000",537.14,517.0,18.96,21.57,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,349576.9]
["2025-02-18T14:25:59.000000000",537.14,518.0,18.21,20.57,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,349576.9]
["2025-02-18T14:25:59.000000000",537.14,519.0,17.21,19.54,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,349576.9]
["2025-02-18T14:25:59.000000000",537.14,520.0,17.08,18.06,0.0,0.01,1.0,-0.003,0.0,229,244,0.001,8030,4198,802.9999999999999,349576.9]
["2025-02-18T14:25:59.000000000",537.14,521.0,15.1,17.54,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,349576.9]
["2025-02-18T14:25:59.000000000",537.14,522.0,13.51,16.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,349576.9]
["2025-02-18T14:25:59.000000000",537.14,523.0,12.54,15.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,349576.9]
["2025-02-18T14:25:59.000000000",537.14,524.0,11.52,14.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,349576.9]
["2025-02-18T14:25:59.000000000",537.14,525.0,12.04,12.72,0.0,0.01,1.0,-0.004,0.0,4827,380,0.002,15536,7171,3107.2,349576.9]
["2025-02-18T14:25:59.000000000",537.14,526.0,9.53,12.65,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,349576.9]
["2025-02-18T14:25:59.000000000",537.14,527.0,8.52,11.77,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,349576.9]
["2025-02-18T14:25:59.000000000",537.14,528.0,7.54,10.87,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1956,0.0,349576.9]
["2025-02-18T14:25:59.000000000",537.14,529.0,6.52,9.62,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7309,0.0,349576.9]
["2025-02-18T14:25:59.000000000",537.14,530.0,7.07,7.76,0.01,0.02,1.0,-0.013,0.0,4033,1394,0.01,17556,16404,17556.0,349576.9]
["2025-02-18T14:25:59.000000000",537.14,531.0,4.53,7.15,0.01,0.02,1.0,-0.015,0.0,0,128,0.013,0,6455,0.0,349576.9]
["2025-02-18T14:25:59.000000000",537.14,532.0,4.51,5.65,0.02,0.03,0.953,-0.025,0.002,0,413,0.022,0,10495,0.0,349576.9]
["2025-02-18T14:25:59.000000000",537.14,533.0,3.59,4.25,0.02,0.03,0.952,-0.029,0.01,0,598,0.03,0,18493,0.0,349576.9]
["2025-02-18T14:25:59.000000000",537.14,534.0,2.69,3.45,0.05,0.06,0.937,-0.054,0.044,0,1278,0.055,0,25259,0.0,349576.9]
["2025-02-18T14:25:59.000000000",537.14,535.0,2.22,2.31,0.1,0.11,0.88,-0.117,0.104,4941,8620,0.107,18934,91823,253980.19999999995,349576.9]
["2025-02-18T14:25:59.000000000",537.14,536.0,1.37,1.42,0.24,0.25,0.758,-0.239,0.189,0,24240,0.186,0,104960,0.0,349576.9]
["2025-02-18T14:25:59.000000000",537.14,537.0,0.68,0.7,0.54,0.55,0.54,-0.453,0.261,0,96817,0.257,0,150717,0.0,349576.9]
["2025-02-18T14:25:59.000000000",537.14,538.0,0.25,0.26,1.08,1.13,0.281,-0.715,0.23,0,197545,0.236,0,116080,0.0,349576.9]
["2025-02-18T14:25:59.000000000",537.14,539.0,0.08,0.09,1.91,1.97,0.114,-0.885,0.126,0,152832,0.128,0,50573,0.0,349576.9]
["2025-02-18T14:25:59.000000000",537.14,540.0,0.03,0.04,2.7,2.93,0.05,-0.95,0.06,5610,168493,0.06,4193,25526,58817.99999999999,349576.9]
["2025-02-18T14:25:59.000000000",537.14,541.0,0.01,0.02,3.44,4.53,0.022,-0.978,0.028,0,59711,0.028,0,3051,0.0,349576.9]
["2025-02-18T14:25:59.000000000",537.14,542.0,0.0,0.01,3.93,5.57,0.008,-0.992,0.011,0,32117,0.011,0,763,0.0,349576.9]
["2025-02-18T14:25:59.000000000",537.14,543.0,0.0,0.01,4.88,7.45,0.007,-0.993,0.008,0,40873,0.008,0,593,0.0,349576.9]
["2025-02-18T14:25:59.000000000",537.14,544.0,0.0,0.01,5.51,7.5,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,349576.9]
["2025-02-18T14:25:59.000000000",537.14,545.0,0.0,0.01,7.52,8.47,0.005,-0.995,0.005,19592,20928,0.005,437,451,10014.500000000002,349576.9]
["2025-02-18T14:25:59.000000000",537.14,546.0,0.0,0.01,7.11,10.4,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,349576.9]
["2025-02-18T14:25:59.000000000",537.14,547.0,0.0,0.01,8.53,10.75,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,349576.9]
["2025-02-18T14:25:59.000000000",537.14,548.0,0.0,0.01,9.11,12.37,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,349576.9]
["2025-02-18T14:25:59.000000000",537.14,549.0,0.0,0.01,10.64,12.71,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,349576.9]
["2025-02-18T14:25:59.000000000",537.14,550.0,0.0,0.01,11.62,13.77,0.003,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,349576.9]
["2025-02-18T14:25:59.000000000",537.14,551.0,0.0,0.01,12.3,15.44,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,349576.9]
["2025-02-18T14:25:59.000000000",537.14,552.0,0.0,0.01,13.31,16.44,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,349576.9]
["2025-02-18T14:25:59.000000000",537.14,553.0,0.0,0.01,14.15,17.06,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,349576.9]
["2025-02-18T14:25:59.000000000",537.14,554.0,0.0,0.01,15.34,18.53,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,349576.9]
["2025-02-18T14:25:59.000000000",537.14,555.0,0.0,0.01,16.0,19.04,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,349576.9]
["2025-02-18T14:25:59.000000000",537.14,556.0,0.0,0.01,17.3,20.53,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,349576.9]
["2025-02-18T14:25:59.000000000",537.14,557.0,0.0,0.01,18.04,21.52,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,349576.9]
["2025-02-18T14:25:59.000000000",537.14,558.0,0.0,0.01,19.2,22.25,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,349576.9]
["2025-02-18T14:25:59.000000000",537.14,559.0,0.0,0.01,20.0,23.52,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,349576.9]
["2025-02-18T14:25:59.000000000",537.14,560.0,0.0,0.01,21.03,24.52,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,349576.9]
["2025-02-18T14:25:59.000000000",537.14,561.0,0.0,0.01,22.58,24.9,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,349576.9]
["2025-02-18T14:25:59.000000000",537.14,562.0,0.0,0.01,23.58,25.85,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,349576.9]
["2025-02-18T14:26:11.000000000",537.195,513.0,23.04,25.97,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,514.0,22.18,24.55,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,515.0,20.46,23.53,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,516.0,20.73,22.51,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,517.0,18.96,21.5,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,518.0,18.21,20.56,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,519.0,17.04,19.54,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,520.0,16.86,18.05,0.0,0.01,1.0,-0.003,0.0,229,244,0.001,8030,4198,802.9999999999999,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,521.0,15.07,17.55,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,522.0,13.72,16.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,523.0,12.92,15.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,524.0,11.52,14.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,525.0,12.04,12.71,0.0,0.01,1.0,-0.004,0.0,4827,380,0.002,15536,7171,3107.2,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,526.0,9.92,12.5,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,527.0,8.53,11.75,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,528.0,7.92,10.43,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1956,0.0,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,529.0,6.91,9.61,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7309,0.0,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,530.0,6.89,7.73,0.01,0.02,1.0,-0.013,0.0,4033,1394,0.01,17556,16414,17556.0,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,531.0,4.94,7.13,0.01,0.02,1.0,-0.015,0.0,0,128,0.013,0,6455,0.0,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,532.0,4.52,5.63,0.02,0.03,0.96,-0.025,0.007,0,413,0.022,0,10495,0.0,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,533.0,3.6,4.25,0.02,0.03,0.959,-0.029,0.016,0,598,0.03,0,18493,0.0,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,534.0,2.7,3.79,0.05,0.06,0.934,-0.061,0.052,0,1279,0.058,0,25272,0.0,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,535.0,2.26,2.35,0.1,0.11,0.882,-0.116,0.103,4941,8625,0.106,18934,91959,251592.69999999995,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,536.0,1.43,1.45,0.23,0.24,0.762,-0.237,0.183,0,24251,0.183,0,105048,0.0,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,537.0,0.71,0.72,0.51,0.52,0.553,-0.448,0.258,0,96883,0.256,0,150846,0.0,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,538.0,0.26,0.27,1.04,1.09,0.291,-0.708,0.236,0,197585,0.236,0,116086,0.0,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,539.0,0.08,0.09,1.84,1.93,0.116,-0.881,0.13,0,152833,0.124,0,50575,0.0,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,540.0,0.03,0.04,2.77,2.89,0.05,-0.94,0.061,5610,168503,0.045,4193,25626,53089.5,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,541.0,0.01,0.02,3.45,4.51,0.022,-1.0,0.028,0,59717,0.0,0,3051,0.0,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,542.0,0.0,0.01,3.93,5.57,0.008,-1.0,0.011,0,32117,0.0,0,763,0.0,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,543.0,0.0,0.01,4.91,7.41,0.007,-1.0,0.008,0,40873,0.0,0,593,0.0,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,544.0,0.0,0.01,5.51,7.5,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,545.0,0.0,0.01,7.55,8.45,0.005,-1.0,0.005,19592,20928,0.0,437,451,9796.0,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,546.0,0.0,0.01,7.11,10.4,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,547.0,0.0,0.01,8.55,10.73,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,548.0,0.0,0.01,9.12,12.09,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,549.0,0.0,0.01,10.65,12.7,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,550.0,0.0,0.01,11.65,13.74,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,551.0,0.0,0.01,12.32,15.4,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,552.0,0.0,0.01,13.33,16.43,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,553.0,0.0,0.01,14.15,17.06,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,554.0,0.0,0.01,15.34,18.53,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,555.0,0.0,0.01,16.0,19.04,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,556.0,0.0,0.01,17.3,20.53,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,557.0,0.0,0.01,18.04,21.52,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,558.0,0.0,0.01,19.2,22.25,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,559.0,0.0,0.01,20.0,23.52,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,560.0,0.0,0.01,21.49,24.42,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,561.0,0.0,0.01,22.58,24.9,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,341197.7999999999]
["2025-02-18T14:26:11.000000000",537.195,562.0,0.0,0.01,23.58,25.97,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,341197.7999999999]
["2025-02-18T14:26:22.000000000",537.175,513.0,23.04,25.97,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,514.0,22.18,24.55,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,515.0,20.46,23.53,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,516.0,20.57,22.51,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,517.0,18.96,21.5,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,518.0,18.21,20.56,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,519.0,17.04,19.54,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,520.0,16.86,18.05,0.0,0.01,0.997,-0.003,0.001,229,244,0.001,8030,4198,825.8999999999999,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,521.0,15.08,17.54,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,522.0,13.73,16.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,523.0,12.92,15.49,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,524.0,11.53,14.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,525.0,12.04,12.71,0.0,0.01,0.996,-0.004,0.002,4827,380,0.002,15536,7171,4072.6,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,526.0,9.93,12.49,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,527.0,8.55,11.72,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,528.0,7.93,10.43,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1956,0.0,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,529.0,6.93,9.61,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7309,0.0,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,530.0,6.91,7.7,0.01,0.02,0.987,-0.013,0.01,4033,1394,0.01,17556,16414,21589.0,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,531.0,4.96,7.12,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6455,0.0,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,532.0,4.53,5.61,0.02,0.03,0.975,-0.025,0.022,0,413,0.022,0,10503,0.0,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,533.0,3.65,4.32,0.02,0.03,0.971,-0.029,0.03,0,618,0.03,0,18493,0.0,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,534.0,2.71,3.79,0.05,0.06,0.939,-0.061,0.058,0,1279,0.058,0,25278,0.0,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,535.0,2.23,2.33,0.1,0.11,0.884,-0.116,0.105,4941,8630,0.105,18934,91972,250687.5,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,536.0,1.38,1.44,0.23,0.24,0.769,-0.231,0.183,0,24279,0.183,0,105082,0.0,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,537.0,0.7,0.71,0.53,0.54,0.558,-0.442,0.258,0,96904,0.256,0,150865,0.0,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,538.0,0.25,0.26,1.07,1.11,0.298,-0.702,0.237,0,198019,0.236,0,116092,0.0,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,539.0,0.08,0.09,1.86,1.96,0.117,-0.881,0.132,0,152855,0.126,0,50575,0.0,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,540.0,0.03,0.04,2.74,2.9,0.05,-0.94,0.061,5610,168521,0.046,4193,25626,53508.8,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,541.0,0.01,0.02,3.46,4.5,0.022,-1.0,0.028,0,59717,0.0,0,3051,0.0,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,542.0,0.0,0.01,3.94,5.56,0.008,-1.0,0.011,0,32117,0.0,0,763,0.0,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,543.0,0.0,0.01,4.91,7.41,0.007,-1.0,0.008,0,40873,0.0,0,593,0.0,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,544.0,0.0,0.01,5.52,7.49,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,545.0,0.0,0.01,7.55,8.43,0.005,-1.0,0.005,19592,20928,0.0,437,451,9796.0,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,546.0,0.0,0.01,7.12,10.39,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,547.0,0.0,0.01,8.55,10.73,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,548.0,0.0,0.01,9.12,12.07,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,549.0,0.0,0.01,10.66,12.69,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,550.0,0.0,0.01,11.65,13.72,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,551.0,0.0,0.01,12.32,15.4,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,552.0,0.0,0.01,13.36,16.39,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,553.0,0.0,0.01,14.15,17.06,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,554.0,0.0,0.01,15.34,18.53,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,555.0,0.0,0.01,16.0,19.04,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,556.0,0.0,0.01,17.3,20.53,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,557.0,0.0,0.01,18.04,21.52,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,558.0,0.0,0.01,19.2,22.25,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,559.0,0.0,0.01,20.0,23.52,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,560.0,0.0,0.01,21.49,24.42,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,561.0,0.0,0.01,22.58,24.9,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,345850.49999999994]
["2025-02-18T14:26:22.000000000",537.175,562.0,0.0,0.01,23.58,25.97,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,345850.49999999994]
["2025-02-18T14:26:34.000000000",537.175,513.0,23.04,25.97,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,514.0,22.18,24.54,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,515.0,20.46,23.53,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,516.0,20.78,22.51,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,517.0,18.97,21.5,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,518.0,18.21,20.56,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,519.0,17.04,19.52,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,520.0,16.87,18.05,0.0,0.01,0.997,-0.003,0.001,229,244,0.001,8030,4198,825.8999999999999,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,521.0,15.08,17.51,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,522.0,13.75,16.63,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,523.0,12.93,15.49,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,524.0,11.53,14.9,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,525.0,12.04,12.71,0.0,0.01,0.996,-0.004,0.002,4827,380,0.002,15536,7171,4072.6,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,526.0,9.94,12.47,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,527.0,8.55,11.72,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,528.0,7.95,10.41,0.0,0.01,0.995,-0.004,0.004,0,20,0.004,0,1956,0.0,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,529.0,6.94,9.61,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7309,0.0,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,530.0,6.91,7.69,0.01,0.02,0.987,-0.013,0.01,4033,1394,0.01,17556,16414,21589.0,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,531.0,4.96,7.12,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6455,0.0,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,532.0,4.53,5.6,0.02,0.03,0.975,-0.025,0.022,0,413,0.022,0,10503,0.0,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,533.0,3.66,4.32,0.02,0.03,0.971,-0.029,0.03,0,618,0.03,0,18493,0.0,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,534.0,2.72,3.78,0.05,0.06,0.938,-0.062,0.059,0,1279,0.059,0,25284,0.0,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,535.0,2.24,2.31,0.1,0.11,0.883,-0.117,0.107,4941,8630,0.107,18934,92116,255462.5,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,536.0,1.39,1.43,0.23,0.24,0.76,-0.24,0.187,0,24305,0.187,0,105134,0.0,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,537.0,0.7,0.71,0.53,0.54,0.545,-0.455,0.256,0,96907,0.256,0,151063,0.0,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,538.0,0.26,0.27,1.07,1.12,0.288,-0.712,0.231,0,198235,0.231,0,116104,0.0,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,539.0,0.08,0.09,1.87,1.96,0.115,-0.883,0.128,0,153055,0.123,0,50575,0.0,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,540.0,0.03,0.04,2.8,2.92,0.049,-0.941,0.06,5610,168541,0.045,4193,25626,52528.5,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,541.0,0.01,0.02,3.47,4.49,0.022,-1.0,0.028,0,59717,0.0,0,3051,0.0,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,542.0,0.0,0.01,3.94,5.56,0.008,-1.0,0.011,0,32119,0.0,0,763,0.0,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,543.0,0.0,0.01,4.92,7.41,0.007,-1.0,0.008,0,40873,0.0,0,593,0.0,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,544.0,0.0,0.01,5.53,7.48,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,545.0,0.0,0.01,7.55,8.42,0.005,-1.0,0.005,19592,20928,0.0,437,451,9796.0,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,546.0,0.0,0.01,7.12,10.38,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,547.0,0.0,0.01,8.57,10.71,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,548.0,0.0,0.01,9.14,12.06,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,549.0,0.0,0.01,10.66,12.69,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,550.0,0.0,0.01,11.65,13.72,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,551.0,0.0,0.01,12.32,15.4,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,552.0,0.0,0.01,13.36,16.39,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,553.0,0.0,0.01,14.15,17.06,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,554.0,0.0,0.01,15.34,18.53,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,555.0,0.0,0.01,16.0,19.04,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,556.0,0.0,0.01,17.3,20.53,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,557.0,0.0,0.01,18.04,21.52,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,558.0,0.0,0.01,19.2,22.25,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,559.0,0.0,0.01,20.0,23.52,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,560.0,0.0,0.01,21.49,24.42,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,561.0,0.0,0.01,22.58,24.9,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,349645.19999999995]
["2025-02-18T14:26:34.000000000",537.175,562.0,0.0,0.01,23.58,25.97,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,513.0,23.04,24.84,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,514.0,22.18,23.83,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,515.0,20.58,22.81,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,516.0,20.8,21.84,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,517.0,18.97,20.84,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,518.0,18.21,19.84,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,519.0,17.04,18.84,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,520.0,16.9,17.8,0.0,0.01,0.997,-0.003,0.001,229,244,0.001,8030,4198,825.8999999999999,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,521.0,15.09,16.82,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,522.0,13.76,15.82,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,523.0,12.96,14.82,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,524.0,11.57,13.84,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,525.0,12.04,12.68,0.0,0.01,0.996,-0.004,0.002,4827,380,0.002,15536,7171,4072.6,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,526.0,9.96,11.81,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,527.0,8.58,10.84,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,528.0,7.96,9.83,0.0,0.01,0.995,-0.004,0.004,0,20,0.004,0,1956,0.0,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,529.0,6.96,8.83,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7309,0.0,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,530.0,6.91,7.68,0.01,0.02,0.987,-0.013,0.01,4033,1394,0.01,17556,16414,21589.0,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,531.0,4.97,6.83,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6455,0.0,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,532.0,4.56,5.57,0.02,0.03,0.975,-0.025,0.022,0,413,0.022,0,10503,0.0,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,533.0,3.68,4.31,0.02,0.03,0.971,-0.029,0.03,0,618,0.03,0,18498,0.0,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,534.0,2.73,3.77,0.05,0.06,0.938,-0.062,0.059,0,1279,0.059,0,25289,0.0,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,535.0,2.26,2.34,0.1,0.11,0.883,-0.117,0.107,4941,8631,0.107,18934,92117,255462.5,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,536.0,1.4,1.45,0.23,0.24,0.76,-0.24,0.187,0,24306,0.187,0,105222,0.0,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,537.0,0.71,0.72,0.52,0.53,0.545,-0.455,0.256,0,96928,0.256,0,151090,0.0,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,538.0,0.26,0.27,1.05,1.1,0.288,-0.712,0.231,0,198268,0.231,0,116104,0.0,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,539.0,0.08,0.09,1.85,1.94,0.115,-0.883,0.128,0,153067,0.123,0,50576,0.0,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,540.0,0.03,0.04,2.8,2.9,0.049,-0.941,0.06,5610,168545,0.045,4193,25666,52528.5,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,541.0,0.01,0.02,3.48,4.44,0.022,-1.0,0.028,0,59718,0.0,0,3051,0.0,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,542.0,0.0,0.01,3.94,5.46,0.008,-1.0,0.011,0,32119,0.0,0,763,0.0,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,543.0,0.0,0.01,4.94,6.43,0.007,-1.0,0.008,0,40873,0.0,0,593,0.0,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,544.0,0.0,0.01,5.54,7.42,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,545.0,0.0,0.01,7.55,8.4,0.005,-1.0,0.005,19592,20928,0.0,437,451,9796.0,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,546.0,0.0,0.01,7.24,9.45,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,547.0,0.0,0.01,8.57,10.44,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,548.0,0.0,0.01,9.22,11.45,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,549.0,0.0,0.01,10.67,12.46,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,550.0,0.0,0.01,11.66,13.46,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,551.0,0.0,0.01,12.33,14.45,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,552.0,0.0,0.01,13.36,15.46,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,553.0,0.0,0.01,14.21,16.46,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,554.0,0.0,0.01,15.34,17.45,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,555.0,0.0,0.01,16.22,18.45,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,556.0,0.0,0.01,17.3,19.45,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,557.0,0.0,0.01,18.22,20.45,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,558.0,0.0,0.01,19.22,21.45,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,559.0,0.0,0.01,20.22,22.45,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,560.0,0.0,0.01,21.49,23.45,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,561.0,0.0,0.01,22.58,24.45,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,349645.19999999995]
["2025-02-18T14:26:45.000000000",537.185,562.0,0.0,0.01,23.58,25.45,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,513.0,23.05,24.83,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,514.0,22.18,23.83,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,515.0,20.58,22.79,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,516.0,20.82,21.84,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,517.0,18.97,20.84,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,518.0,18.21,19.84,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,519.0,17.04,18.84,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,520.0,16.9,17.8,0.0,0.01,0.997,-0.003,0.001,229,244,0.001,8030,4198,825.8999999999999,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,521.0,15.1,16.8,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,522.0,13.78,15.79,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,523.0,12.97,14.82,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,524.0,11.6,13.8,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,525.0,12.04,12.67,0.0,0.01,0.996,-0.004,0.002,4827,380,0.002,15536,7171,4072.6,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,526.0,9.97,11.81,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,527.0,8.59,10.82,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,528.0,7.97,9.83,0.0,0.01,0.995,-0.004,0.004,0,20,0.004,0,1956,0.0,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,529.0,6.97,8.83,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7309,0.0,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,530.0,6.91,7.67,0.01,0.02,0.987,-0.013,0.01,4033,1399,0.01,17556,16414,21589.0,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,531.0,4.98,6.81,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6455,0.0,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,532.0,4.57,5.55,0.02,0.03,0.975,-0.025,0.022,0,413,0.022,0,10503,0.0,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,533.0,3.69,4.31,0.02,0.03,0.971,-0.029,0.03,0,618,0.03,0,18498,0.0,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,534.0,2.73,3.76,0.05,0.06,0.938,-0.062,0.059,0,1279,0.059,0,25290,0.0,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,535.0,2.25,2.32,0.1,0.11,0.883,-0.117,0.107,4941,8641,0.107,18934,92161,255462.5,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,536.0,1.4,1.44,0.23,0.24,0.761,-0.239,0.186,0,24306,0.186,0,105247,0.0,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,537.0,0.7,0.71,0.53,0.54,0.548,-0.452,0.258,0,97375,0.258,0,151131,0.0,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,538.0,0.26,0.27,1.07,1.11,0.289,-0.711,0.233,0,198341,0.233,0,116104,0.0,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,539.0,0.08,0.09,1.87,1.95,0.115,-0.882,0.129,0,153067,0.124,0,50576,0.0,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,540.0,0.03,0.04,2.8,2.9,0.05,-0.941,0.06,5610,168548,0.045,4193,25666,52528.5,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,541.0,0.01,0.02,3.49,4.42,0.022,-1.0,0.028,0,59718,0.0,0,3051,0.0,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,542.0,0.0,0.01,3.95,5.45,0.008,-1.0,0.011,0,32119,0.0,0,763,0.0,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,543.0,0.0,0.01,4.94,6.42,0.007,-1.0,0.008,0,40873,0.0,0,593,0.0,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,544.0,0.0,0.01,5.55,7.4,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,545.0,0.0,0.01,7.55,8.38,0.005,-1.0,0.005,19592,20978,0.0,437,501,9796.0,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,546.0,0.0,0.01,7.24,9.45,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,547.0,0.0,0.01,8.59,10.43,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,548.0,0.0,0.01,9.23,11.45,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,549.0,0.0,0.01,10.67,12.46,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,550.0,0.0,0.01,11.67,13.44,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,551.0,0.0,0.01,12.34,14.44,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,552.0,0.0,0.01,13.36,15.46,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,553.0,0.0,0.01,14.21,16.46,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,554.0,0.0,0.01,15.34,17.45,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,555.0,0.0,0.01,16.22,18.45,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,556.0,0.0,0.01,17.3,19.45,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,557.0,0.0,0.01,18.22,20.45,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,558.0,0.0,0.01,19.22,21.45,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,559.0,0.0,0.01,20.22,22.45,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,560.0,0.0,0.01,21.49,23.45,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,561.0,0.0,0.01,22.58,24.45,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,349645.19999999995]
["2025-02-18T14:26:56.000000000",537.17,562.0,0.0,0.01,23.58,25.45,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,349645.19999999995]
["2025-02-18T14:27:08.000000000",537.195,513.0,23.06,24.83,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,349082.8]
["2025-02-18T14:27:08.000000000",537.195,514.0,22.18,23.83,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,349082.8]
["2025-02-18T14:27:08.000000000",537.195,515.0,20.58,22.77,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,349082.8]
["2025-02-18T14:27:08.000000000",537.195,516.0,20.81,21.84,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,349082.8]
["2025-02-18T14:27:08.000000000",537.195,517.0,18.98,20.84,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,349082.8]
["2025-02-18T14:27:08.000000000",537.195,518.0,18.21,19.84,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,349082.8]
["2025-02-18T14:27:08.000000000",537.195,519.0,17.04,18.84,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,349082.8]
["2025-02-18T14:27:08.000000000",537.195,520.0,16.91,17.79,0.0,0.01,1.0,-0.003,0.0,229,244,0.001,8030,4198,802.9999999999999,349082.8]
["2025-02-18T14:27:08.000000000",537.195,521.0,15.1,16.8,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,349082.8]
["2025-02-18T14:27:08.000000000",537.195,522.0,13.8,15.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,349082.8]
["2025-02-18T14:27:08.000000000",537.195,523.0,13.0,14.82,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,349082.8]
["2025-02-18T14:27:08.000000000",537.195,524.0,11.6,13.79,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,349082.8]
["2025-02-18T14:27:08.000000000",537.195,525.0,12.04,12.67,0.0,0.01,1.0,-0.004,0.0,4827,380,0.002,15536,7172,3107.2,349082.8]
["2025-02-18T14:27:08.000000000",537.195,526.0,9.97,11.78,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,349082.8]
["2025-02-18T14:27:08.000000000",537.195,527.0,8.59,10.82,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,349082.8]
["2025-02-18T14:27:08.000000000",537.195,528.0,7.98,9.82,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1956,0.0,349082.8]
["2025-02-18T14:27:08.000000000",537.195,529.0,6.99,8.82,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7309,0.0,349082.8]
["2025-02-18T14:27:08.000000000",537.195,530.0,6.92,7.67,0.01,0.02,1.0,-0.013,0.0,4033,1399,0.01,17556,16414,17556.0,349082.8]
["2025-02-18T14:27:08.000000000",537.195,531.0,4.99,6.79,0.01,0.02,1.0,-0.015,0.0,0,128,0.013,0,6455,0.0,349082.8]
["2025-02-18T14:27:08.000000000",537.195,532.0,4.59,5.52,0.02,0.03,0.953,-0.025,0.002,0,413,0.022,0,10503,0.0,349082.8]
["2025-02-18T14:27:08.000000000",537.195,533.0,3.7,4.31,0.02,0.03,0.953,-0.029,0.01,0,618,0.03,0,18498,0.0,349082.8]
["2025-02-18T14:27:08.000000000",537.195,534.0,2.74,3.74,0.05,0.06,0.931,-0.062,0.049,0,1279,0.059,0,25296,0.0,349082.8]
["2025-02-18T14:27:08.000000000",537.195,535.0,2.27,2.35,0.1,0.11,0.881,-0.117,0.103,4941,8644,0.107,18934,92263,253486.1,349082.8]
["2025-02-18T14:27:08.000000000",537.195,536.0,1.41,1.46,0.23,0.24,0.76,-0.239,0.185,0,24313,0.186,0,105255,0.0,349082.8]
["2025-02-18T14:27:08.000000000",537.195,537.0,0.72,0.73,0.52,0.53,0.546,-0.454,0.255,0,97516,0.255,0,151155,0.0,349082.8]
["2025-02-18T14:27:08.000000000",537.195,538.0,0.27,0.28,1.05,1.09,0.289,-0.711,0.232,0,198442,0.232,0,116320,0.0,349082.8]
["2025-02-18T14:27:08.000000000",537.195,539.0,0.08,0.09,1.87,1.92,0.115,-0.885,0.128,0,153070,0.128,0,50576,0.0,349082.8]
["2025-02-18T14:27:08.000000000",537.195,540.0,0.03,0.04,2.76,2.89,0.05,-0.95,0.06,5610,168598,0.06,4193,25667,58817.99999999999,349082.8]
["2025-02-18T14:27:08.000000000",537.195,541.0,0.01,0.02,3.49,4.4,0.022,-0.978,0.028,0,59718,0.028,0,3051,0.0,349082.8]
["2025-02-18T14:27:08.000000000",537.195,542.0,0.0,0.01,3.95,5.42,0.008,-0.992,0.011,0,32119,0.011,0,763,0.0,349082.8]
["2025-02-18T14:27:08.000000000",537.195,543.0,0.0,0.01,4.94,6.42,0.007,-0.993,0.008,0,40873,0.008,0,593,0.0,349082.8]
["2025-02-18T14:27:08.000000000",537.195,544.0,0.0,0.01,5.56,7.38,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,349082.8]
["2025-02-18T14:27:08.000000000",537.195,545.0,0.0,0.01,7.55,8.36,0.005,-0.995,0.005,19592,20978,0.005,437,501,10014.500000000002,349082.8]
["2025-02-18T14:27:08.000000000",537.195,546.0,0.0,0.01,7.26,9.43,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,349082.8]
["2025-02-18T14:27:08.000000000",537.195,547.0,0.0,0.01,8.6,10.43,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,349082.8]
["2025-02-18T14:27:08.000000000",537.195,548.0,0.0,0.01,9.25,11.43,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,349082.8]
["2025-02-18T14:27:08.000000000",537.195,549.0,0.0,0.01,10.68,12.46,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,349082.8]
["2025-02-18T14:27:08.000000000",537.195,550.0,0.0,0.01,11.69,13.42,0.003,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,349082.8]
["2025-02-18T14:27:08.000000000",537.195,551.0,0.0,0.01,12.34,14.44,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,349082.8]
["2025-02-18T14:27:08.000000000",537.195,552.0,0.0,0.01,13.36,15.46,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,349082.8]
["2025-02-18T14:27:08.000000000",537.195,553.0,0.0,0.01,14.21,16.46,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,349082.8]
["2025-02-18T14:27:08.000000000",537.195,554.0,0.0,0.01,15.34,17.45,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,349082.8]
["2025-02-18T14:27:08.000000000",537.195,555.0,0.0,0.01,16.22,18.45,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,349082.8]
["2025-02-18T14:27:08.000000000",537.195,556.0,0.0,0.01,17.3,19.45,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,349082.8]
["2025-02-18T14:27:08.000000000",537.195,557.0,0.0,0.01,18.22,20.45,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,349082.8]
["2025-02-18T14:27:08.000000000",537.195,558.0,0.0,0.01,19.22,21.45,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,349082.8]
["2025-02-18T14:27:08.000000000",537.195,559.0,0.0,0.01,20.22,22.45,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,349082.8]
["2025-02-18T14:27:08.000000000",537.195,560.0,0.0,0.01,21.49,23.45,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,349082.8]
["2025-02-18T14:27:08.000000000",537.195,561.0,0.0,0.01,22.58,24.45,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,349082.8]
["2025-02-18T14:27:08.000000000",537.195,562.0,0.0,0.01,23.58,25.45,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,349082.8]
["2025-02-18T14:27:19.000000000",537.11,513.0,23.06,24.83,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,514.0,22.18,23.83,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,515.0,20.58,22.76,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,516.0,20.84,21.84,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,517.0,18.98,20.84,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,518.0,18.21,19.83,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,519.0,17.04,18.84,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,520.0,16.92,17.76,0.0,0.01,0.997,-0.003,0.001,229,244,0.001,8030,4198,825.8999999999999,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,521.0,15.11,16.79,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,522.0,13.81,15.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,523.0,13.02,14.79,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,524.0,11.61,13.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,525.0,12.03,12.66,0.0,0.01,0.996,-0.004,0.002,4827,380,0.002,15536,7172,4072.6,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,526.0,9.99,11.76,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,527.0,8.6,10.78,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,528.0,7.98,9.81,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1956,0.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,529.0,6.99,8.82,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7309,0.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,530.0,6.92,7.64,0.01,0.02,0.987,-0.013,0.01,4033,1399,0.01,17556,16414,21589.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,531.0,5.0,6.78,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6455,0.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,532.0,4.59,5.52,0.02,0.03,0.975,-0.025,0.022,0,413,0.022,0,10503,0.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,533.0,3.72,4.3,0.02,0.03,0.971,-0.029,0.03,0,618,0.03,0,18498,0.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,534.0,2.75,3.71,0.05,0.06,0.938,-0.062,0.059,0,1279,0.059,0,25298,0.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,535.0,2.19,2.29,0.11,0.12,0.882,-0.118,0.108,4941,8644,0.108,18934,92307,257850.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,536.0,1.34,1.4,0.24,0.25,0.759,-0.241,0.189,0,24325,0.189,0,105279,0.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,537.0,0.67,0.68,0.55,0.57,0.541,-0.459,0.26,0,97567,0.26,0,151232,0.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,538.0,0.25,0.26,1.11,1.16,0.286,-0.714,0.228,0,198494,0.228,0,116320,0.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,539.0,0.08,0.09,1.91,2.0,0.114,-0.884,0.126,0,153071,0.122,0,50578,0.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,540.0,0.03,0.04,2.76,2.98,0.049,-0.942,0.059,5610,168614,0.045,4193,25667,51967.49999999999,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,541.0,0.01,0.02,3.51,4.38,0.022,-1.0,0.027,0,59720,0.0,0,3051,0.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,542.0,0.0,0.01,3.96,5.3,0.008,-1.0,0.011,0,32120,0.0,0,763,0.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,543.0,0.0,0.01,4.98,6.39,0.007,-1.0,0.008,0,40873,0.0,0,593,0.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,544.0,0.0,0.01,5.57,7.36,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,545.0,0.0,0.01,7.55,8.36,0.005,-1.0,0.005,19592,20978,0.0,437,501,9796.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,546.0,0.0,0.01,7.26,9.42,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,547.0,0.0,0.01,8.61,10.42,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,548.0,0.0,0.01,9.25,11.42,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,549.0,0.0,0.01,10.68,12.45,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,550.0,0.0,0.01,11.7,13.41,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,551.0,0.0,0.01,12.34,14.44,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,552.0,0.0,0.01,13.36,15.46,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,553.0,0.0,0.01,14.21,16.46,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,554.0,0.0,0.01,15.34,17.45,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,555.0,0.0,0.01,16.22,18.45,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,556.0,0.0,0.01,17.3,19.45,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,557.0,0.0,0.01,18.22,20.45,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,558.0,0.0,0.01,19.22,21.45,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,559.0,0.0,0.01,20.22,22.45,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,560.0,0.0,0.01,21.49,23.45,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,561.0,0.0,0.01,22.58,24.45,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,351471.69999999995]
["2025-02-18T14:27:19.000000000",537.11,562.0,0.0,0.01,23.58,25.45,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,513.0,23.06,24.83,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,514.0,22.18,23.83,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,515.0,20.58,22.76,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,516.0,20.84,21.84,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,517.0,18.99,20.84,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,518.0,18.21,19.83,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,519.0,17.04,18.84,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,520.0,16.92,17.74,0.0,0.01,0.997,-0.003,0.001,229,244,0.001,8030,4198,825.8999999999999,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,521.0,15.12,16.78,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,522.0,13.82,15.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,523.0,13.03,14.78,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,524.0,11.62,13.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,525.0,12.03,12.66,0.0,0.01,0.996,-0.004,0.002,4827,380,0.002,15536,7172,4072.6,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,526.0,10.02,11.73,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,527.0,8.6,10.78,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,528.0,7.98,9.81,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1956,0.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,529.0,6.99,8.81,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7309,0.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,530.0,6.92,7.63,0.01,0.02,0.987,-0.013,0.01,4033,1399,0.01,17556,16414,21589.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,531.0,5.02,6.77,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6455,0.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,532.0,4.6,5.52,0.02,0.03,0.975,-0.025,0.022,0,413,0.022,0,10503,0.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,533.0,3.73,4.3,0.02,0.03,0.971,-0.029,0.03,0,618,0.03,0,18499,0.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,534.0,2.75,3.71,0.05,0.06,0.938,-0.062,0.059,0,1279,0.059,0,25300,0.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,535.0,2.25,2.33,0.11,0.12,0.882,-0.118,0.108,4941,8644,0.108,18934,92309,257850.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,536.0,1.41,1.43,0.24,0.25,0.759,-0.241,0.189,0,24355,0.189,0,105426,0.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,537.0,0.7,0.71,0.53,0.54,0.541,-0.459,0.26,0,97614,0.26,0,151299,0.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,538.0,0.26,0.27,1.07,1.11,0.286,-0.714,0.228,0,199123,0.228,0,116328,0.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,539.0,0.08,0.09,1.88,1.95,0.114,-0.884,0.126,0,153177,0.122,0,50580,0.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,540.0,0.03,0.04,2.81,2.92,0.049,-0.942,0.059,5610,168618,0.045,4193,25667,51967.49999999999,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,541.0,0.01,0.02,3.53,4.34,0.022,-1.0,0.027,0,59720,0.0,0,3051,0.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,542.0,0.0,0.01,3.98,5.28,0.008,-1.0,0.011,0,32120,0.0,0,763,0.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,543.0,0.0,0.01,5.0,6.36,0.007,-1.0,0.008,0,40873,0.0,0,593,0.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,544.0,0.0,0.01,5.59,7.33,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,545.0,0.0,0.01,7.56,8.32,0.005,-1.0,0.005,19592,20978,0.0,437,501,9796.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,546.0,0.0,0.01,7.32,9.41,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,547.0,0.0,0.01,8.61,10.41,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,548.0,0.0,0.01,9.31,11.4,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,549.0,0.0,0.01,10.68,12.45,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,550.0,0.0,0.01,11.7,13.39,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,551.0,0.0,0.01,12.35,14.43,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,552.0,0.0,0.01,13.36,15.46,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,553.0,0.0,0.01,14.21,16.46,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,554.0,0.0,0.01,15.34,17.45,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,555.0,0.0,0.01,16.22,18.45,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,556.0,0.0,0.01,17.31,19.45,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,557.0,0.0,0.01,18.22,20.45,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,558.0,0.0,0.01,19.22,21.45,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,559.0,0.0,0.01,20.22,22.45,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,560.0,0.0,0.01,21.49,23.45,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,561.0,0.0,0.01,22.58,24.45,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,351471.69999999995]
["2025-02-18T14:27:31.000000000",537.175,562.0,0.0,0.01,23.58,25.45,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,351471.69999999995]
["2025-02-18T14:27:43.000000000",537.18,513.0,23.03,24.84,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,351470.3]
["2025-02-18T14:27:43.000000000",537.18,514.0,22.03,23.84,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,351470.3]
["2025-02-18T14:27:43.000000000",537.18,515.0,20.58,22.84,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,351470.3]
["2025-02-18T14:27:43.000000000",537.18,516.0,20.83,21.8,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,351470.3]
["2025-02-18T14:27:43.000000000",537.18,517.0,18.99,20.8,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,351470.3]
["2025-02-18T14:27:43.000000000",537.18,518.0,18.04,19.82,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,351470.3]
["2025-02-18T14:27:43.000000000",537.18,519.0,17.03,18.84,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,351470.3]
["2025-02-18T14:27:43.000000000",537.18,520.0,16.92,17.72,0.0,0.01,1.0,-0.003,0.0,229,244,0.001,8030,4198,802.9999999999999,351470.3]
["2025-02-18T14:27:43.000000000",537.18,521.0,15.13,16.75,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,351470.3]
["2025-02-18T14:27:43.000000000",537.18,522.0,13.83,15.75,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,351470.3]
["2025-02-18T14:27:43.000000000",537.18,523.0,13.03,14.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,351470.3]
["2025-02-18T14:27:43.000000000",537.18,524.0,11.63,13.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,351470.3]
["2025-02-18T14:27:43.000000000",537.18,525.0,12.03,12.65,0.0,0.01,1.0,-0.004,0.0,4827,380,0.002,15536,7172,3107.2,351470.3]
["2025-02-18T14:27:43.000000000",537.18,526.0,10.02,11.73,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,351470.3]
["2025-02-18T14:27:43.000000000",537.18,527.0,8.6,10.78,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,351470.3]
["2025-02-18T14:27:43.000000000",537.18,528.0,8.0,9.78,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1956,0.0,351470.3]
["2025-02-18T14:27:43.000000000",537.18,529.0,7.02,8.79,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7309,0.0,351470.3]
["2025-02-18T14:27:43.000000000",537.18,530.0,6.92,7.62,0.01,0.02,1.0,-0.013,0.0,4033,1399,0.01,17556,16414,17556.0,351470.3]
["2025-02-18T14:27:43.000000000",537.18,531.0,5.05,6.73,0.01,0.02,1.0,-0.015,0.0,0,128,0.013,0,6455,0.0,351470.3]
["2025-02-18T14:27:43.000000000",537.18,532.0,4.61,5.52,0.02,0.03,0.953,-0.025,0.002,0,413,0.022,0,10503,0.0,351470.3]
["2025-02-18T14:27:43.000000000",537.18,533.0,3.76,4.29,0.02,0.03,0.953,-0.029,0.009,0,618,0.03,0,18499,0.0,351470.3]
["2025-02-18T14:27:43.000000000",537.18,534.0,2.77,3.7,0.05,0.06,0.932,-0.062,0.049,0,1279,0.059,0,25302,0.0,351470.3]
["2025-02-18T14:27:43.000000000",537.18,535.0,2.26,2.34,0.11,0.12,0.875,-0.123,0.104,4941,8644,0.108,18934,92323,255873.6,351470.3]
["2025-02-18T14:27:43.000000000",537.18,536.0,1.4,1.43,0.24,0.25,0.757,-0.242,0.182,0,24356,0.183,0,105475,0.0,351470.3]
["2025-02-18T14:27:43.000000000",537.18,537.0,0.7,0.71,0.52,0.54,0.549,-0.452,0.255,0,97631,0.253,0,151364,0.0,351470.3]
["2025-02-18T14:27:43.000000000",537.18,538.0,0.26,0.27,1.07,1.1,0.29,-0.71,0.234,0,199136,0.234,0,116334,0.0,351470.3]
["2025-02-18T14:27:43.000000000",537.18,539.0,0.08,0.09,1.89,1.94,0.116,-0.884,0.129,0,153192,0.129,0,50583,0.0,351470.3]
["2025-02-18T14:27:43.000000000",537.18,540.0,0.03,0.04,2.79,2.95,0.05,-0.95,0.06,5610,168622,0.06,4193,25668,58817.99999999999,351470.3]
["2025-02-18T14:27:43.000000000",537.18,541.0,0.01,0.02,3.54,4.32,0.022,-0.978,0.028,0,59720,0.028,0,3051,0.0,351470.3]
["2025-02-18T14:27:43.000000000",537.18,542.0,0.0,0.01,4.0,5.0,0.008,-0.992,0.011,0,32120,0.011,0,763,0.0,351470.3]
["2025-02-18T14:27:43.000000000",537.18,543.0,0.0,0.01,5.01,6.35,0.007,-0.993,0.008,0,40873,0.008,0,593,0.0,351470.3]
["2025-02-18T14:27:43.000000000",537.18,544.0,0.0,0.01,5.61,7.3,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,351470.3]
["2025-02-18T14:27:43.000000000",537.18,545.0,0.0,0.01,7.56,8.32,0.005,-0.995,0.005,19592,20978,0.005,437,501,10014.500000000002,351470.3]
["2025-02-18T14:27:43.000000000",537.18,546.0,0.0,0.01,7.33,9.41,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,351470.3]
["2025-02-18T14:27:43.000000000",537.18,547.0,0.0,0.01,8.61,10.41,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,351470.3]
["2025-02-18T14:27:43.000000000",537.18,548.0,0.0,0.01,9.32,11.38,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,351470.3]
["2025-02-18T14:27:43.000000000",537.18,549.0,0.0,0.01,10.7,12.43,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,351470.3]
["2025-02-18T14:27:43.000000000",537.18,550.0,0.0,0.01,11.72,13.39,0.003,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,351470.3]
["2025-02-18T14:27:43.000000000",537.18,551.0,0.0,0.01,12.35,14.43,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,351470.3]
["2025-02-18T14:27:43.000000000",537.18,552.0,0.0,0.01,13.36,15.46,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,351470.3]
["2025-02-18T14:27:43.000000000",537.18,553.0,0.0,0.01,14.21,16.46,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,351470.3]
["2025-02-18T14:27:43.000000000",537.18,554.0,0.0,0.01,15.34,17.45,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,351470.3]
["2025-02-18T14:27:43.000000000",537.18,555.0,0.0,0.01,16.22,18.45,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,351470.3]
["2025-02-18T14:27:43.000000000",537.18,556.0,0.0,0.01,17.31,19.45,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,351470.3]
["2025-02-18T14:27:43.000000000",537.18,557.0,0.0,0.01,18.22,20.45,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,351470.3]
["2025-02-18T14:27:43.000000000",537.18,558.0,0.0,0.01,19.22,21.45,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,351470.3]
["2025-02-18T14:27:43.000000000",537.18,559.0,0.0,0.01,20.22,22.45,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,351470.3]
["2025-02-18T14:27:43.000000000",537.18,560.0,0.0,0.01,21.49,23.45,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,351470.3]
["2025-02-18T14:27:43.000000000",537.18,561.0,0.0,0.01,22.58,24.45,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,351470.3]
["2025-02-18T14:27:43.000000000",537.18,562.0,0.0,0.01,23.58,25.45,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,351470.3]
["2025-02-18T14:27:54.000000000",537.245,513.0,23.04,24.84,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,342055.8]
["2025-02-18T14:27:54.000000000",537.245,514.0,22.04,23.83,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,342055.8]
["2025-02-18T14:27:54.000000000",537.245,515.0,20.68,22.84,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,342055.8]
["2025-02-18T14:27:54.000000000",537.245,516.0,20.64,21.8,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,342055.8]
["2025-02-18T14:27:54.000000000",537.245,517.0,18.99,20.8,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,342055.8]
["2025-02-18T14:27:54.000000000",537.245,518.0,18.04,19.81,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,342055.8]
["2025-02-18T14:27:54.000000000",537.245,519.0,17.03,18.84,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,342055.8]
["2025-02-18T14:27:54.000000000",537.245,520.0,16.92,17.71,0.0,0.01,0.997,-0.003,0.001,229,244,0.001,8030,4198,825.8999999999999,342055.8]
["2025-02-18T14:27:54.000000000",537.245,521.0,15.14,16.75,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,342055.8]
["2025-02-18T14:27:54.000000000",537.245,522.0,13.83,15.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,342055.8]
["2025-02-18T14:27:54.000000000",537.245,523.0,13.04,14.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,342055.8]
["2025-02-18T14:27:54.000000000",537.245,524.0,11.67,13.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,342055.8]
["2025-02-18T14:27:54.000000000",537.245,525.0,12.04,12.65,0.0,0.01,0.996,-0.004,0.002,4827,380,0.002,15536,7173,4072.6,342055.8]
["2025-02-18T14:27:54.000000000",537.245,526.0,10.03,11.85,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,342055.8]
["2025-02-18T14:27:54.000000000",537.245,527.0,8.68,10.78,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,342055.8]
["2025-02-18T14:27:54.000000000",537.245,528.0,8.01,9.76,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1956,0.0,342055.8]
["2025-02-18T14:27:54.000000000",537.245,529.0,7.04,8.77,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7309,0.0,342055.8]
["2025-02-18T14:27:54.000000000",537.245,530.0,7.07,7.6,0.01,0.02,0.987,-0.013,0.01,4033,1404,0.01,17556,16414,21589.0,342055.8]
["2025-02-18T14:27:54.000000000",537.245,531.0,5.08,6.71,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6455,0.0,342055.8]
["2025-02-18T14:27:54.000000000",537.245,532.0,4.63,5.52,0.02,0.03,0.975,-0.025,0.021,0,413,0.021,0,10503,0.0,342055.8]
["2025-02-18T14:27:54.000000000",537.245,533.0,3.76,4.39,0.02,0.03,0.971,-0.029,0.029,0,618,0.029,0,18500,0.0,342055.8]
["2025-02-18T14:27:54.000000000",537.245,534.0,2.78,3.68,0.05,0.06,0.939,-0.061,0.057,0,1279,0.057,0,25308,0.0,342055.8]
["2025-02-18T14:27:54.000000000",537.245,535.0,2.31,2.4,0.1,0.11,0.885,-0.115,0.103,4941,8650,0.103,18934,92435,245912.5,342055.8]
["2025-02-18T14:27:54.000000000",537.245,536.0,1.44,1.5,0.22,0.23,0.776,-0.224,0.181,0,24373,0.181,0,105496,0.0,342055.8]
["2025-02-18T14:27:54.000000000",537.245,537.0,0.74,0.75,0.5,0.51,0.566,-0.434,0.256,0,97793,0.256,0,151423,0.0,342055.8]
["2025-02-18T14:27:54.000000000",537.245,538.0,0.28,0.29,1.02,1.06,0.309,-0.691,0.236,0,199226,0.236,0,116355,0.0,342055.8]
["2025-02-18T14:27:54.000000000",537.245,539.0,0.09,0.1,1.8,1.88,0.126,-0.872,0.136,0,153194,0.132,0,50584,0.0,342055.8]
["2025-02-18T14:27:54.000000000",537.245,540.0,0.03,0.04,2.68,2.84,0.05,-0.941,0.062,5610,168625,0.047,4193,25669,54489.1,342055.8]
["2025-02-18T14:27:54.000000000",537.245,541.0,0.01,0.02,3.54,4.31,0.022,-1.0,0.028,0,59720,0.0,0,3051,0.0,342055.8]
["2025-02-18T14:27:54.000000000",537.245,542.0,0.0,0.01,4.03,5.0,0.008,-1.0,0.011,0,32120,0.0,0,763,0.0,342055.8]
["2025-02-18T14:27:54.000000000",537.245,543.0,0.0,0.01,5.02,6.34,0.007,-1.0,0.008,0,40873,0.0,0,593,0.0,342055.8]
["2025-02-18T14:27:54.000000000",537.245,544.0,0.0,0.01,5.63,7.29,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,342055.8]
["2025-02-18T14:27:54.000000000",537.245,545.0,0.0,0.01,7.56,8.32,0.005,-1.0,0.005,19592,20978,0.0,437,501,9796.0,342055.8]
["2025-02-18T14:27:54.000000000",537.245,546.0,0.0,0.01,7.34,9.4,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,342055.8]
["2025-02-18T14:27:54.000000000",537.245,547.0,0.0,0.01,8.62,10.4,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,342055.8]
["2025-02-18T14:27:54.000000000",537.245,548.0,0.0,0.01,9.33,11.36,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,342055.8]
["2025-02-18T14:27:54.000000000",537.245,549.0,0.0,0.01,10.71,12.35,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,342055.8]
["2025-02-18T14:27:54.000000000",537.245,550.0,0.0,0.01,11.73,13.36,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,342055.8]
["2025-02-18T14:27:54.000000000",537.245,551.0,0.0,0.01,12.36,14.41,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,342055.8]
["2025-02-18T14:27:54.000000000",537.245,552.0,0.0,0.01,13.36,15.46,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,342055.8]
["2025-02-18T14:27:54.000000000",537.245,553.0,0.0,0.01,14.21,16.46,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,342055.8]
["2025-02-18T14:27:54.000000000",537.245,554.0,0.0,0.01,15.34,17.45,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,342055.8]
["2025-02-18T14:27:54.000000000",537.245,555.0,0.0,0.01,16.22,18.45,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,342055.8]
["2025-02-18T14:27:54.000000000",537.245,556.0,0.0,0.01,17.31,19.45,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,342055.8]
["2025-02-18T14:27:54.000000000",537.245,557.0,0.0,0.01,18.22,20.45,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,342055.8]
["2025-02-18T14:27:54.000000000",537.245,558.0,0.0,0.01,19.22,21.45,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,342055.8]
["2025-02-18T14:27:54.000000000",537.245,559.0,0.0,0.01,20.22,22.45,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,342055.8]
["2025-02-18T14:27:54.000000000",537.245,560.0,0.0,0.01,21.49,23.45,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,342055.8]
["2025-02-18T14:27:54.000000000",537.245,561.0,0.0,0.01,22.58,24.45,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,342055.8]
["2025-02-18T14:27:54.000000000",537.245,562.0,0.0,0.01,23.58,25.45,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,342055.8]
["2025-02-18T14:28:06.000000000",537.235,513.0,23.05,24.84,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,343882.3]
["2025-02-18T14:28:06.000000000",537.235,514.0,22.04,23.83,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,343882.3]
["2025-02-18T14:28:06.000000000",537.235,515.0,20.97,22.84,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,516.0,20.65,21.8,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,343882.3]
["2025-02-18T14:28:06.000000000",537.235,517.0,19.0,20.8,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,343882.3]
["2025-02-18T14:28:06.000000000",537.235,518.0,18.05,19.81,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,343882.3]
["2025-02-18T14:28:06.000000000",537.235,519.0,17.04,18.84,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,343882.3]
["2025-02-18T14:28:06.000000000",537.235,520.0,16.94,17.7,0.0,0.01,0.997,-0.003,0.001,229,244,0.001,8030,4198,825.8999999999999,343882.3]
["2025-02-18T14:28:06.000000000",537.235,521.0,15.15,16.75,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,522.0,13.95,15.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,523.0,13.05,14.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,524.0,11.95,13.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,525.0,12.04,12.65,0.0,0.01,0.996,-0.004,0.002,4827,380,0.002,15536,7173,4072.6,343882.3]
["2025-02-18T14:28:06.000000000",537.235,526.0,10.03,11.84,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,527.0,8.95,10.76,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,528.0,8.02,9.75,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1956,0.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,529.0,7.05,8.76,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7309,0.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,530.0,7.07,7.6,0.01,0.02,0.987,-0.013,0.01,4033,1404,0.01,17556,16414,21589.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,531.0,5.09,6.7,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6455,0.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,532.0,4.63,5.52,0.02,0.03,0.975,-0.025,0.022,0,413,0.022,0,10503,0.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,533.0,3.76,4.36,0.02,0.03,0.971,-0.029,0.03,0,618,0.03,0,18500,0.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,534.0,2.78,3.68,0.05,0.06,0.939,-0.061,0.058,0,1279,0.058,0,25311,0.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,535.0,2.31,2.39,0.1,0.11,0.885,-0.115,0.104,4941,8650,0.104,18934,92441,248300.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,536.0,1.44,1.5,0.22,0.23,0.769,-0.231,0.182,0,24385,0.182,0,105534,0.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,537.0,0.74,0.75,0.5,0.51,0.559,-0.441,0.258,0,97805,0.258,0,151436,0.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,538.0,0.28,0.29,1.03,1.06,0.302,-0.698,0.234,0,199605,0.234,0,116455,0.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,539.0,0.09,0.1,1.81,1.89,0.125,-0.874,0.134,0,153196,0.13,0,50584,0.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,540.0,0.03,0.04,2.68,2.86,0.05,-0.942,0.061,5610,168626,0.047,4193,25670,53928.09999999999,343882.3]
["2025-02-18T14:28:06.000000000",537.235,541.0,0.01,0.02,3.34,4.3,0.022,-1.0,0.028,0,59720,0.0,0,3051,0.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,542.0,0.0,0.01,4.05,5.0,0.008,-1.0,0.011,0,32120,0.0,0,763,0.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,543.0,0.0,0.01,5.03,6.33,0.007,-1.0,0.008,0,40873,0.0,0,593,0.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,544.0,0.0,0.01,5.64,7.27,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,545.0,0.0,0.01,7.56,8.31,0.005,-1.0,0.005,19592,20978,0.0,437,501,9796.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,546.0,0.0,0.01,7.49,9.37,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,547.0,0.0,0.01,8.63,10.37,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,548.0,0.0,0.01,9.49,11.34,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,549.0,0.0,0.01,10.74,12.31,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,343882.3]
["2025-02-18T14:28:06.000000000",537.235,550.0,0.0,0.01,11.73,13.35,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,343882.3]
["2025-02-18T14:28:06.000000000",537.235,551.0,0.0,0.01,12.5,14.41,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,343882.3]
["2025-02-18T14:28:06.000000000",537.235,552.0,0.0,0.01,13.5,15.46,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,343882.3]
["2025-02-18T14:28:06.000000000",537.235,553.0,0.0,0.01,14.51,16.46,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,343882.3]
["2025-02-18T14:28:06.000000000",537.235,554.0,0.0,0.01,15.51,17.45,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,343882.3]
["2025-02-18T14:28:06.000000000",537.235,555.0,0.0,0.01,16.51,18.45,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,343882.3]
["2025-02-18T14:28:06.000000000",537.235,556.0,0.0,0.01,17.52,19.45,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,343882.3]
["2025-02-18T14:28:06.000000000",537.235,557.0,0.0,0.01,18.52,20.45,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,558.0,0.0,0.01,19.53,21.45,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,343882.3]
["2025-02-18T14:28:06.000000000",537.235,559.0,0.0,0.01,20.53,22.45,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,343882.3]
["2025-02-18T14:28:06.000000000",537.235,560.0,0.0,0.01,21.53,23.45,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,343882.3]
["2025-02-18T14:28:06.000000000",537.235,561.0,0.0,0.01,22.58,24.45,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,343882.3]
["2025-02-18T14:28:06.000000000",537.235,562.0,0.0,0.01,23.58,25.45,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,343882.3]
["2025-02-18T14:28:17.000000000",537.305,513.0,23.05,24.84,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,351212.5]
["2025-02-18T14:28:17.000000000",537.305,514.0,22.05,23.83,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,351212.5]
["2025-02-18T14:28:17.000000000",537.305,515.0,21.04,22.84,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,516.0,20.65,21.8,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,351212.5]
["2025-02-18T14:28:17.000000000",537.305,517.0,19.03,20.8,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,518.0,18.05,19.81,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,351212.5]
["2025-02-18T14:28:17.000000000",537.305,519.0,17.05,18.84,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,351212.5]
["2025-02-18T14:28:17.000000000",537.305,520.0,16.95,17.7,0.0,0.01,0.997,-0.003,0.001,229,244,0.001,8030,4198,825.8999999999999,351212.5]
["2025-02-18T14:28:17.000000000",537.305,521.0,15.15,16.77,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,522.0,14.01,15.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,523.0,13.06,14.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,524.0,12.01,13.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,525.0,12.04,12.63,0.0,0.01,0.996,-0.004,0.002,4827,380,0.002,15536,7173,4072.6,351212.5]
["2025-02-18T14:28:17.000000000",537.305,526.0,10.06,11.82,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,527.0,9.02,10.95,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,528.0,8.03,9.93,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1956,0.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,529.0,7.07,8.73,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7309,0.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,530.0,7.07,7.59,0.01,0.02,0.987,-0.013,0.01,4033,1404,0.01,17556,16414,21589.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,531.0,5.11,6.89,0.01,0.02,0.985,-0.014,0.013,0,128,0.013,0,6455,0.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,532.0,4.65,5.52,0.02,0.03,0.975,-0.024,0.022,0,413,0.021,0,10503,0.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,533.0,3.76,4.39,0.02,0.03,0.971,-0.028,0.03,0,618,0.029,0,18500,0.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,534.0,2.78,3.67,0.05,0.06,0.939,-0.061,0.058,0,1279,0.058,0,25313,0.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,535.0,2.36,2.44,0.1,0.11,0.885,-0.115,0.104,4941,8651,0.104,18934,92443,248300.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,536.0,1.5,1.54,0.21,0.22,0.769,-0.231,0.182,0,24406,0.182,0,105563,0.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,537.0,0.77,0.78,0.47,0.48,0.559,-0.441,0.258,0,97871,0.258,0,151505,0.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,538.0,0.29,0.3,0.99,1.0,0.302,-0.698,0.234,0,199683,0.234,0,116457,0.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,539.0,0.09,0.1,1.76,1.85,0.125,-0.874,0.134,0,153230,0.13,0,50584,0.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,540.0,0.03,0.04,2.68,2.81,0.05,-0.949,0.061,5610,168725,0.064,4193,25670,61056.2,351212.5]
["2025-02-18T14:28:17.000000000",537.305,541.0,0.01,0.02,3.37,4.27,0.022,-0.978,0.028,0,59720,0.029,0,3051,0.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,542.0,0.0,0.01,4.05,5.0,0.008,-0.992,0.011,0,32120,0.011,0,763,0.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,543.0,0.0,0.01,5.04,6.32,0.007,-0.993,0.008,0,40873,0.008,0,593,0.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,544.0,0.0,0.01,5.65,7.25,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,545.0,0.0,0.01,7.56,8.29,0.005,-0.995,0.005,19592,20978,0.005,437,501,10014.500000000002,351212.5]
["2025-02-18T14:28:17.000000000",537.305,546.0,0.0,0.01,7.51,9.33,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,547.0,0.0,0.01,8.64,10.33,0.004,-0.996,0.003,0,1884,0.004,0,64,0.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,548.0,0.0,0.01,9.5,11.33,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,549.0,0.0,0.01,10.75,12.3,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,351212.5]
["2025-02-18T14:28:17.000000000",537.305,550.0,0.0,0.01,11.76,13.33,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,351212.5]
["2025-02-18T14:28:17.000000000",537.305,551.0,0.0,0.01,12.5,14.33,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,351212.5]
["2025-02-18T14:28:17.000000000",537.305,552.0,0.0,0.01,13.5,15.33,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,351212.5]
["2025-02-18T14:28:17.000000000",537.305,553.0,0.0,0.01,14.51,16.33,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,351212.5]
["2025-02-18T14:28:17.000000000",537.305,554.0,0.0,0.01,15.51,17.33,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,351212.5]
["2025-02-18T14:28:17.000000000",537.305,555.0,0.0,0.01,16.51,18.33,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,351212.5]
["2025-02-18T14:28:17.000000000",537.305,556.0,0.0,0.01,17.52,19.33,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,351212.5]
["2025-02-18T14:28:17.000000000",537.305,557.0,0.0,0.01,18.52,20.33,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,558.0,0.0,0.01,19.53,21.33,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,351212.5]
["2025-02-18T14:28:17.000000000",537.305,559.0,0.0,0.01,20.53,22.33,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,351212.5]
["2025-02-18T14:28:17.000000000",537.305,560.0,0.0,0.01,21.53,23.33,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,351212.5]
["2025-02-18T14:28:17.000000000",537.305,561.0,0.0,0.01,22.58,24.33,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,351212.5]
["2025-02-18T14:28:17.000000000",537.305,562.0,0.0,0.01,23.58,25.32,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,351212.5]
["2025-02-18T14:28:28.000000000",537.23,513.0,23.04,24.95,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,514.0,22.04,23.83,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,515.0,21.04,22.94,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,516.0,20.87,21.82,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,517.0,19.03,20.95,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,518.0,18.05,19.81,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,519.0,17.05,18.95,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,520.0,16.96,17.69,0.0,0.01,1.0,-0.003,0.0,229,244,0.001,8030,4198,802.9999999999999,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,521.0,15.13,16.95,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,522.0,14.03,15.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,523.0,13.08,14.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,524.0,12.02,13.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,525.0,12.04,12.83,0.0,0.01,1.0,-0.004,0.0,4827,380,0.002,15536,7173,3107.2,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,526.0,10.07,11.81,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,527.0,9.03,10.94,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,528.0,8.04,9.9,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1956,0.0,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,529.0,7.08,8.96,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7309,0.0,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,530.0,7.07,7.57,0.01,0.02,1.0,-0.013,0.0,4033,1404,0.01,17556,16415,17556.0,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,531.0,5.11,6.88,0.01,0.02,1.0,-0.014,0.0,0,128,0.013,0,6455,0.0,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,532.0,4.68,5.92,0.02,0.03,0.954,-0.024,0.002,0,413,0.021,0,10504,0.0,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,533.0,3.78,4.76,0.02,0.03,0.953,-0.028,0.009,0,618,0.029,0,18500,0.0,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,534.0,2.78,3.66,0.05,0.06,0.933,-0.06,0.046,0,1279,0.056,0,25315,0.0,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,535.0,2.3,2.38,0.1,0.11,0.885,-0.113,0.097,4941,8656,0.1,18934,92463,237267.7,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,536.0,1.44,1.48,0.22,0.23,0.779,-0.221,0.174,0,24410,0.175,0,105584,0.0,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,537.0,0.73,0.74,0.5,0.52,0.577,-0.419,0.255,0,98148,0.251,0,151621,0.0,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,538.0,0.28,0.29,1.03,1.07,0.315,-0.685,0.244,0,199712,0.244,0,116467,0.0,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,539.0,0.09,0.1,1.81,1.91,0.128,-0.872,0.14,0,153239,0.14,0,50584,0.0,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,540.0,0.03,0.04,2.68,2.86,0.051,-0.949,0.064,5610,168729,0.064,4193,25670,62739.2,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,541.0,0.01,0.02,3.31,4.24,0.022,-0.978,0.029,0,59720,0.029,0,3051,0.0,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,542.0,0.0,0.01,4.09,4.98,0.008,-0.992,0.011,0,32120,0.011,0,763,0.0,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,543.0,0.0,0.01,5.06,6.28,0.007,-0.993,0.008,0,40873,0.008,0,593,0.0,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,544.0,0.0,0.01,5.67,7.22,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,545.0,0.0,0.01,7.37,8.28,0.005,-0.995,0.005,19592,20978,0.005,437,501,10014.500000000002,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,546.0,0.0,0.01,7.52,9.32,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,547.0,0.0,0.01,8.65,10.31,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,548.0,0.0,0.01,9.51,11.33,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,549.0,0.0,0.01,10.76,12.3,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,550.0,0.0,0.01,11.76,13.33,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,551.0,0.0,0.01,12.5,14.33,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,552.0,0.0,0.01,13.5,15.33,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,553.0,0.0,0.01,14.51,16.33,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,554.0,0.0,0.01,15.51,17.33,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,555.0,0.0,0.01,16.51,18.33,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,556.0,0.0,0.01,17.52,19.33,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,557.0,0.0,0.01,18.52,20.33,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,558.0,0.0,0.01,19.53,21.33,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,559.0,0.0,0.01,20.53,22.33,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,560.0,0.0,0.01,21.53,23.33,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,561.0,0.0,0.01,22.58,24.33,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,336785.60000000003]
["2025-02-18T14:28:28.000000000",537.23,562.0,0.0,0.01,23.58,25.32,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,336785.60000000003]
["2025-02-18T14:28:40.000000000",537.21,513.0,23.04,24.94,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,344443.3]
["2025-02-18T14:28:40.000000000",537.21,514.0,22.82,23.83,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,344443.3]
["2025-02-18T14:28:40.000000000",537.21,515.0,21.65,22.94,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,516.0,20.87,21.82,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,344443.3]
["2025-02-18T14:28:40.000000000",537.21,517.0,19.03,20.95,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,344443.3]
["2025-02-18T14:28:40.000000000",537.21,518.0,18.69,19.81,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,344443.3]
["2025-02-18T14:28:40.000000000",537.21,519.0,17.05,18.95,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,344443.3]
["2025-02-18T14:28:40.000000000",537.21,520.0,16.97,17.67,0.0,0.01,0.997,-0.003,0.001,229,244,0.001,8030,4198,825.8999999999999,344443.3]
["2025-02-18T14:28:40.000000000",537.21,521.0,15.17,16.95,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,522.0,14.04,15.68,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,523.0,13.11,14.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,524.0,12.03,13.85,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,525.0,12.04,12.82,0.0,0.01,0.996,-0.004,0.002,4827,380,0.002,15536,7173,4072.6,344443.3]
["2025-02-18T14:28:40.000000000",537.21,526.0,10.1,11.8,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,527.0,9.05,10.89,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,528.0,8.06,9.87,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1956,0.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,529.0,7.09,8.95,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7309,0.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,530.0,7.07,7.55,0.01,0.02,0.987,-0.013,0.01,4033,1404,0.01,17556,16418,21589.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,531.0,5.12,6.87,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6462,0.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,532.0,4.71,5.9,0.02,0.03,0.975,-0.025,0.022,0,413,0.022,0,10507,0.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,533.0,3.8,4.37,0.02,0.03,0.971,-0.029,0.029,0,618,0.029,0,18500,0.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,534.0,2.78,3.66,0.05,0.06,0.939,-0.061,0.057,0,1279,0.057,0,25316,0.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,535.0,2.3,2.38,0.1,0.11,0.885,-0.115,0.104,4941,8656,0.104,18934,92473,248300.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,536.0,1.43,1.48,0.22,0.23,0.77,-0.23,0.18,0,24413,0.18,0,105586,0.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,537.0,0.72,0.73,0.5,0.51,0.564,-0.436,0.258,0,98160,0.258,0,151646,0.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,538.0,0.27,0.28,1.03,1.08,0.304,-0.696,0.238,0,199867,0.237,0,116469,0.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,539.0,0.09,0.1,1.81,1.91,0.125,-0.873,0.135,0,153251,0.131,0,50585,0.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,540.0,0.03,0.04,2.68,2.86,0.05,-0.941,0.062,5610,168769,0.047,4193,25670,54489.1,344443.3]
["2025-02-18T14:28:40.000000000",537.21,541.0,0.01,0.02,3.33,4.23,0.022,-1.0,0.028,0,59725,0.0,0,3051,0.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,542.0,0.0,0.01,4.09,4.98,0.008,-1.0,0.011,0,32120,0.0,0,763,0.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,543.0,0.0,0.01,5.07,6.27,0.007,-1.0,0.008,0,40873,0.0,0,593,0.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,544.0,0.0,0.01,5.68,7.2,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,545.0,0.0,0.01,7.4,8.25,0.005,-1.0,0.005,19592,20978,0.0,437,502,9796.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,546.0,0.0,0.01,7.52,9.31,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,547.0,0.0,0.01,8.66,10.3,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,548.0,0.0,0.01,9.52,11.33,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,549.0,0.0,0.01,10.77,12.3,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,344443.3]
["2025-02-18T14:28:40.000000000",537.21,550.0,0.0,0.01,11.76,13.33,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,344443.3]
["2025-02-18T14:28:40.000000000",537.21,551.0,0.0,0.01,12.5,14.33,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,344443.3]
["2025-02-18T14:28:40.000000000",537.21,552.0,0.0,0.01,13.5,15.33,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,344443.3]
["2025-02-18T14:28:40.000000000",537.21,553.0,0.0,0.01,14.51,16.33,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,344443.3]
["2025-02-18T14:28:40.000000000",537.21,554.0,0.0,0.01,15.51,17.33,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,344443.3]
["2025-02-18T14:28:40.000000000",537.21,555.0,0.0,0.01,16.51,18.33,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,344443.3]
["2025-02-18T14:28:40.000000000",537.21,556.0,0.0,0.01,17.52,19.33,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,344443.3]
["2025-02-18T14:28:40.000000000",537.21,557.0,0.0,0.01,18.52,20.33,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,558.0,0.0,0.01,19.53,21.33,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,344443.3]
["2025-02-18T14:28:40.000000000",537.21,559.0,0.0,0.01,20.53,22.33,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,344443.3]
["2025-02-18T14:28:40.000000000",537.21,560.0,0.0,0.01,21.53,23.33,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,344443.3]
["2025-02-18T14:28:40.000000000",537.21,561.0,0.0,0.01,22.58,24.33,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,344443.3]
["2025-02-18T14:28:40.000000000",537.21,562.0,0.0,0.01,23.58,25.32,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,344443.3]
["2025-02-18T14:28:51.000000000",537.24,513.0,23.04,24.87,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,344443.3]
["2025-02-18T14:28:51.000000000",537.24,514.0,22.89,23.83,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,344443.3]
["2025-02-18T14:28:51.000000000",537.24,515.0,21.65,22.86,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,516.0,20.67,21.82,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,344443.3]
["2025-02-18T14:28:51.000000000",537.24,517.0,18.99,20.88,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,344443.3]
["2025-02-18T14:28:51.000000000",537.24,518.0,18.04,19.81,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,344443.3]
["2025-02-18T14:28:51.000000000",537.24,519.0,17.05,18.85,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,344443.3]
["2025-02-18T14:28:51.000000000",537.24,520.0,16.97,17.65,0.0,0.01,0.997,-0.003,0.001,229,244,0.001,8030,4198,825.8999999999999,344443.3]
["2025-02-18T14:28:51.000000000",537.24,521.0,15.17,16.85,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,522.0,14.05,15.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,523.0,13.12,14.85,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,524.0,12.04,13.84,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,525.0,12.04,12.82,0.0,0.01,0.996,-0.004,0.002,4827,380,0.002,15536,7173,4072.6,344443.3]
["2025-02-18T14:28:51.000000000",537.24,526.0,10.12,11.78,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,527.0,9.07,10.86,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,528.0,8.07,9.85,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1956,0.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,529.0,7.1,8.86,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7309,0.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,530.0,7.07,7.54,0.01,0.02,0.987,-0.013,0.01,4033,1404,0.01,17556,16418,21589.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,531.0,5.15,6.85,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6462,0.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,532.0,4.74,5.86,0.02,0.03,0.975,-0.025,0.022,0,413,0.022,0,10507,0.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,533.0,3.8,4.36,0.02,0.03,0.971,-0.029,0.029,0,618,0.029,0,18500,0.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,534.0,2.8,3.63,0.05,0.06,0.939,-0.061,0.057,0,1279,0.057,0,25316,0.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,535.0,2.3,2.39,0.1,0.11,0.885,-0.115,0.104,4941,8657,0.104,18934,92479,248300.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,536.0,1.44,1.49,0.22,0.23,0.77,-0.23,0.181,0,24413,0.181,0,105586,0.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,537.0,0.74,0.75,0.49,0.51,0.562,-0.438,0.26,0,98162,0.26,0,151651,0.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,538.0,0.28,0.29,1.02,1.06,0.303,-0.697,0.236,0,200025,0.236,0,116470,0.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,539.0,0.09,0.1,1.83,1.89,0.125,-0.873,0.134,0,153252,0.131,0,50585,0.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,540.0,0.03,0.04,2.68,2.85,0.05,-0.942,0.062,5610,168769,0.047,4193,25670,54489.1,344443.3]
["2025-02-18T14:28:51.000000000",537.24,541.0,0.01,0.02,3.34,4.23,0.022,-1.0,0.028,0,59726,0.0,0,3051,0.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,542.0,0.0,0.01,4.1,4.98,0.008,-1.0,0.011,0,32120,0.0,0,763,0.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,543.0,0.0,0.01,5.07,6.27,0.007,-1.0,0.008,0,40873,0.0,0,593,0.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,544.0,0.0,0.01,5.68,7.2,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,545.0,0.0,0.01,7.4,8.25,0.005,-1.0,0.005,19592,20978,0.0,437,502,9796.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,546.0,0.0,0.01,7.53,9.29,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,547.0,0.0,0.01,8.68,10.29,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,548.0,0.0,0.01,9.52,11.33,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,549.0,0.0,0.01,10.77,12.3,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,344443.3]
["2025-02-18T14:28:51.000000000",537.24,550.0,0.0,0.01,11.76,13.33,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,344443.3]
["2025-02-18T14:28:51.000000000",537.24,551.0,0.0,0.01,12.5,14.33,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,344443.3]
["2025-02-18T14:28:51.000000000",537.24,552.0,0.0,0.01,13.5,15.33,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,344443.3]
["2025-02-18T14:28:51.000000000",537.24,553.0,0.0,0.01,14.51,16.33,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,344443.3]
["2025-02-18T14:28:51.000000000",537.24,554.0,0.0,0.01,15.51,17.33,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,344443.3]
["2025-02-18T14:28:51.000000000",537.24,555.0,0.0,0.01,16.51,18.41,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,344443.3]
["2025-02-18T14:28:51.000000000",537.24,556.0,0.0,0.01,17.52,19.41,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,344443.3]
["2025-02-18T14:28:51.000000000",537.24,557.0,0.0,0.01,18.52,20.41,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,558.0,0.0,0.01,19.53,21.33,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,344443.3]
["2025-02-18T14:28:51.000000000",537.24,559.0,0.0,0.01,20.53,22.41,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,344443.3]
["2025-02-18T14:28:51.000000000",537.24,560.0,0.0,0.01,21.53,23.41,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,344443.3]
["2025-02-18T14:28:51.000000000",537.24,561.0,0.0,0.01,22.58,24.33,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,344443.3]
["2025-02-18T14:28:51.000000000",537.24,562.0,0.0,0.01,23.58,25.41,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,344443.3]
["2025-02-18T14:29:02.000000000",537.22,513.0,23.05,24.82,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,344443.3]
["2025-02-18T14:29:02.000000000",537.22,514.0,22.89,23.83,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,344443.3]
["2025-02-18T14:29:02.000000000",537.22,515.0,21.65,22.83,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,516.0,20.67,21.82,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,344443.3]
["2025-02-18T14:29:02.000000000",537.22,517.0,19.0,20.83,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,344443.3]
["2025-02-18T14:29:02.000000000",537.22,518.0,18.05,19.78,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,344443.3]
["2025-02-18T14:29:02.000000000",537.22,519.0,17.06,18.85,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,344443.3]
["2025-02-18T14:29:02.000000000",537.22,520.0,16.97,17.63,0.0,0.01,0.997,-0.003,0.001,229,244,0.001,8030,4198,825.8999999999999,344443.3]
["2025-02-18T14:29:02.000000000",537.22,521.0,15.17,16.83,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,522.0,14.05,15.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,523.0,13.13,14.84,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,524.0,12.05,13.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,525.0,12.04,12.78,0.0,0.01,0.996,-0.004,0.002,4827,380,0.002,15536,7173,4072.6,344443.3]
["2025-02-18T14:29:02.000000000",537.22,526.0,10.14,11.76,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,527.0,9.08,10.85,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,528.0,8.08,9.83,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1956,0.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,529.0,7.13,8.81,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7309,0.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,530.0,7.07,7.5,0.01,0.02,0.987,-0.013,0.01,4033,1404,0.01,17556,16418,21589.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,531.0,5.16,6.82,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6462,0.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,532.0,4.74,5.85,0.02,0.03,0.975,-0.025,0.022,0,413,0.022,0,10507,0.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,533.0,3.8,4.36,0.02,0.03,0.971,-0.029,0.029,0,618,0.029,0,18500,0.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,534.0,2.82,3.6,0.05,0.06,0.939,-0.061,0.057,0,1279,0.057,0,25317,0.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,535.0,2.27,2.36,0.1,0.11,0.885,-0.115,0.104,4941,8658,0.104,18934,92506,248300.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,536.0,1.41,1.47,0.22,0.23,0.77,-0.23,0.181,0,24418,0.181,0,105588,0.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,537.0,0.72,0.73,0.51,0.52,0.562,-0.438,0.26,0,98174,0.26,0,151660,0.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,538.0,0.27,0.28,1.04,1.08,0.303,-0.697,0.236,0,200038,0.236,0,116471,0.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,539.0,0.09,0.1,1.86,1.92,0.125,-0.873,0.134,0,153257,0.131,0,50585,0.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,540.0,0.03,0.04,2.68,2.9,0.05,-0.942,0.062,5610,168769,0.047,4193,25675,54489.1,344443.3]
["2025-02-18T14:29:02.000000000",537.22,541.0,0.01,0.02,3.37,4.21,0.022,-1.0,0.028,0,59726,0.0,0,3051,0.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,542.0,0.0,0.01,4.11,4.98,0.008,-1.0,0.011,0,32120,0.0,0,763,0.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,543.0,0.0,0.01,5.1,6.25,0.007,-1.0,0.008,0,40873,0.0,0,593,0.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,544.0,0.0,0.01,5.69,7.2,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,545.0,0.0,0.01,7.45,8.2,0.005,-1.0,0.005,19592,20978,0.0,437,502,9796.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,546.0,0.0,0.01,7.56,9.25,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,547.0,0.0,0.01,8.69,10.27,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,548.0,0.0,0.01,9.53,11.3,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,549.0,0.0,0.01,10.78,12.27,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,344443.3]
["2025-02-18T14:29:02.000000000",537.22,550.0,0.0,0.01,11.76,13.33,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,344443.3]
["2025-02-18T14:29:02.000000000",537.22,551.0,0.0,0.01,12.5,14.33,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,344443.3]
["2025-02-18T14:29:02.000000000",537.22,552.0,0.0,0.01,13.5,15.33,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,344443.3]
["2025-02-18T14:29:02.000000000",537.22,553.0,0.0,0.01,14.51,16.33,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,344443.3]
["2025-02-18T14:29:02.000000000",537.22,554.0,0.0,0.01,15.51,17.44,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,344443.3]
["2025-02-18T14:29:02.000000000",537.22,555.0,0.0,0.01,16.51,18.43,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,344443.3]
["2025-02-18T14:29:02.000000000",537.22,556.0,0.0,0.01,17.52,19.41,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,344443.3]
["2025-02-18T14:29:02.000000000",537.22,557.0,0.0,0.01,18.52,20.41,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,558.0,0.0,0.01,19.53,21.43,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,344443.3]
["2025-02-18T14:29:02.000000000",537.22,559.0,0.0,0.01,20.53,22.43,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,344443.3]
["2025-02-18T14:29:02.000000000",537.22,560.0,0.0,0.01,21.53,23.43,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,344443.3]
["2025-02-18T14:29:02.000000000",537.22,561.0,0.0,0.01,22.58,24.33,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,344443.3]
["2025-02-18T14:29:02.000000000",537.22,562.0,0.0,0.01,23.58,25.41,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,344443.3]
["2025-02-18T14:29:14.000000000",537.205,513.0,23.05,24.84,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,514.0,22.89,23.84,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,515.0,21.68,22.83,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,516.0,20.67,21.82,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,517.0,19.0,20.83,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,518.0,18.05,19.78,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,519.0,17.09,18.85,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,520.0,16.97,17.63,0.0,0.01,0.997,-0.003,0.001,229,244,0.001,8030,4198,825.8999999999999,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,521.0,15.17,16.83,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,522.0,14.07,15.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,523.0,13.15,14.82,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,524.0,12.05,13.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,525.0,12.04,12.78,0.0,0.01,0.996,-0.004,0.002,4827,380,0.002,15536,7173,4072.6,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,526.0,10.14,11.76,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,527.0,9.11,10.82,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,528.0,8.09,9.81,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1956,0.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,529.0,7.14,8.78,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7309,0.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,530.0,7.07,7.5,0.01,0.02,0.987,-0.013,0.01,4033,1404,0.01,17556,16418,21589.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,531.0,5.18,6.8,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6462,0.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,532.0,4.75,5.84,0.02,0.03,0.975,-0.025,0.022,0,413,0.022,0,10507,0.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,533.0,3.8,4.33,0.02,0.03,0.971,-0.029,0.03,0,618,0.03,0,18500,0.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,534.0,2.84,3.58,0.05,0.06,0.939,-0.061,0.058,0,1279,0.058,0,25318,0.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,535.0,2.28,2.36,0.1,0.11,0.884,-0.116,0.106,4941,8658,0.106,18934,92506,253075.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,536.0,1.42,1.47,0.22,0.23,0.767,-0.233,0.185,0,24427,0.185,0,105604,0.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,537.0,0.72,0.73,0.51,0.52,0.553,-0.447,0.258,0,98183,0.258,0,151669,0.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,538.0,0.27,0.28,1.05,1.08,0.295,-0.705,0.234,0,200128,0.233,0,116479,0.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,539.0,0.09,0.1,1.86,1.92,0.124,-0.874,0.132,0,153257,0.128,0,50585,0.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,540.0,0.03,0.04,2.68,2.88,0.05,-0.941,0.061,5610,168789,0.045,4193,25675,53089.5,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,541.0,0.01,0.02,3.37,4.2,0.022,-1.0,0.028,0,59728,0.0,0,3051,0.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,542.0,0.0,0.01,4.13,4.98,0.008,-1.0,0.011,0,32121,0.0,0,763,0.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,543.0,0.0,0.01,5.12,6.22,0.007,-1.0,0.008,0,40873,0.0,0,593,0.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,544.0,0.0,0.01,5.71,7.18,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,545.0,0.0,0.01,7.48,8.18,0.005,-1.0,0.005,19592,20978,0.0,437,502,9796.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,546.0,0.0,0.01,7.56,9.25,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,547.0,0.0,0.01,8.72,10.23,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,548.0,0.0,0.01,9.53,11.29,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,549.0,0.0,0.01,10.79,12.26,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,550.0,0.0,0.01,11.76,13.33,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,551.0,0.0,0.01,12.5,14.33,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,552.0,0.0,0.01,13.5,15.33,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,553.0,0.0,0.01,14.51,16.33,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,554.0,0.0,0.01,15.51,17.44,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,555.0,0.0,0.01,16.51,18.43,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,556.0,0.0,0.01,17.52,19.41,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,557.0,0.0,0.01,18.52,20.41,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,558.0,0.0,0.01,19.53,21.43,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,559.0,0.0,0.01,20.53,22.43,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,560.0,0.0,0.01,21.53,23.43,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,561.0,0.0,0.01,22.58,24.43,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,347818.69999999995]
["2025-02-18T14:29:14.000000000",537.205,562.0,0.0,0.01,23.58,25.41,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,347818.69999999995]
["2025-02-18T14:29:25.000000000",537.17,513.0,23.05,24.8,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,349082.8]
["2025-02-18T14:29:25.000000000",537.17,514.0,22.89,23.81,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,349082.8]
["2025-02-18T14:29:25.000000000",537.17,515.0,21.68,22.81,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,349082.8]
["2025-02-18T14:29:25.000000000",537.17,516.0,20.67,21.8,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,349082.8]
["2025-02-18T14:29:25.000000000",537.17,517.0,19.0,20.81,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,349082.8]
["2025-02-18T14:29:25.000000000",537.17,518.0,18.7,19.78,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,349082.8]
["2025-02-18T14:29:25.000000000",537.17,519.0,17.09,18.82,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,349082.8]
["2025-02-18T14:29:25.000000000",537.17,520.0,16.97,17.63,0.0,0.01,1.0,-0.003,0.0,229,244,0.001,8030,4198,802.9999999999999,349082.8]
["2025-02-18T14:29:25.000000000",537.17,521.0,15.17,16.81,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,349082.8]
["2025-02-18T14:29:25.000000000",537.17,522.0,14.08,15.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,349082.8]
["2025-02-18T14:29:25.000000000",537.17,523.0,13.18,14.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,349082.8]
["2025-02-18T14:29:25.000000000",537.17,524.0,12.07,13.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,349082.8]
["2025-02-18T14:29:25.000000000",537.17,525.0,12.04,12.76,0.0,0.01,1.0,-0.004,0.0,4827,380,0.002,15536,7173,3107.2,349082.8]
["2025-02-18T14:29:25.000000000",537.17,526.0,10.16,11.74,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,349082.8]
["2025-02-18T14:29:25.000000000",537.17,527.0,9.12,10.81,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,349082.8]
["2025-02-18T14:29:25.000000000",537.17,528.0,8.1,9.8,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1956,0.0,349082.8]
["2025-02-18T14:29:25.000000000",537.17,529.0,7.14,8.77,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7309,0.0,349082.8]
["2025-02-18T14:29:25.000000000",537.17,530.0,7.07,7.49,0.01,0.02,1.0,-0.013,0.0,4033,1404,0.01,17556,16418,17556.0,349082.8]
["2025-02-18T14:29:25.000000000",537.17,531.0,5.18,6.8,0.01,0.02,1.0,-0.015,0.0,0,128,0.013,0,6462,0.0,349082.8]
["2025-02-18T14:29:25.000000000",537.17,532.0,4.75,5.82,0.02,0.03,0.953,-0.025,0.002,0,413,0.022,0,10507,0.0,349082.8]
["2025-02-18T14:29:25.000000000",537.17,533.0,3.82,4.29,0.02,0.03,0.953,-0.029,0.009,0,618,0.03,0,18500,0.0,349082.8]
["2025-02-18T14:29:25.000000000",537.17,534.0,2.87,3.56,0.05,0.06,0.931,-0.062,0.049,0,1279,0.059,0,25323,0.0,349082.8]
["2025-02-18T14:29:25.000000000",537.17,535.0,2.24,2.31,0.1,0.11,0.881,-0.117,0.103,4941,8658,0.107,18934,92506,253486.1,349082.8]
["2025-02-18T14:29:25.000000000",537.17,536.0,1.38,1.43,0.23,0.24,0.76,-0.239,0.185,0,24427,0.186,0,105811,0.0,349082.8]
["2025-02-18T14:29:25.000000000",537.17,537.0,0.69,0.7,0.52,0.53,0.547,-0.453,0.259,0,98252,0.259,0,151865,0.0,349082.8]
["2025-02-18T14:29:25.000000000",537.17,538.0,0.26,0.27,1.08,1.11,0.288,-0.712,0.232,0,200153,0.232,0,116490,0.0,349082.8]
["2025-02-18T14:29:25.000000000",537.17,539.0,0.08,0.09,1.88,1.95,0.115,-0.885,0.128,0,153288,0.128,0,50590,0.0,349082.8]
["2025-02-18T14:29:25.000000000",537.17,540.0,0.03,0.04,2.68,2.91,0.05,-0.95,0.06,5610,168791,0.06,4193,25675,58817.99999999999,349082.8]
["2025-02-18T14:29:25.000000000",537.17,541.0,0.01,0.02,3.39,4.19,0.022,-0.978,0.028,0,59728,0.028,0,3051,0.0,349082.8]
["2025-02-18T14:29:25.000000000",537.17,542.0,0.0,0.01,4.13,4.98,0.008,-0.992,0.011,0,32121,0.011,0,763,0.0,349082.8]
["2025-02-18T14:29:25.000000000",537.17,543.0,0.0,0.01,5.13,6.21,0.007,-0.993,0.008,0,40873,0.008,0,593,0.0,349082.8]
["2025-02-18T14:29:25.000000000",537.17,544.0,0.0,0.01,5.74,7.17,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,349082.8]
["2025-02-18T14:29:25.000000000",537.17,545.0,0.0,0.01,7.5,8.15,0.005,-0.995,0.005,19592,20978,0.005,437,502,10014.500000000002,349082.8]
["2025-02-18T14:29:25.000000000",537.17,546.0,0.0,0.01,7.58,9.21,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,349082.8]
["2025-02-18T14:29:25.000000000",537.17,547.0,0.0,0.01,8.73,10.22,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,349082.8]
["2025-02-18T14:29:25.000000000",537.17,548.0,0.0,0.01,9.57,11.28,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,349082.8]
["2025-02-18T14:29:25.000000000",537.17,549.0,0.0,0.01,10.79,12.25,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,349082.8]
["2025-02-18T14:29:25.000000000",537.17,550.0,0.0,0.01,11.77,13.33,0.003,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,349082.8]
["2025-02-18T14:29:25.000000000",537.17,551.0,0.0,0.01,12.57,14.33,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,349082.8]
["2025-02-18T14:29:25.000000000",537.17,552.0,0.0,0.01,13.57,15.33,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,349082.8]
["2025-02-18T14:29:25.000000000",537.17,553.0,0.0,0.01,14.57,16.33,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,349082.8]
["2025-02-18T14:29:25.000000000",537.17,554.0,0.0,0.01,15.58,17.43,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,349082.8]
["2025-02-18T14:29:25.000000000",537.17,555.0,0.0,0.01,16.58,18.43,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,349082.8]
["2025-02-18T14:29:25.000000000",537.17,556.0,0.0,0.01,17.59,19.41,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,349082.8]
["2025-02-18T14:29:25.000000000",537.17,557.0,0.0,0.01,18.59,20.41,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,349082.8]
["2025-02-18T14:29:25.000000000",537.17,558.0,0.0,0.01,19.59,21.46,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,349082.8]
["2025-02-18T14:29:25.000000000",537.17,559.0,0.0,0.01,20.6,22.43,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,349082.8]
["2025-02-18T14:29:25.000000000",537.17,560.0,0.0,0.01,21.6,23.42,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,349082.8]
["2025-02-18T14:29:25.000000000",537.17,561.0,0.0,0.01,22.61,24.42,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,349082.8]
["2025-02-18T14:29:25.000000000",537.17,562.0,0.0,0.01,23.61,25.41,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,349082.8]
["2025-02-18T14:29:36.000000000",537.155,513.0,23.07,24.8,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,350490.0]
["2025-02-18T14:29:36.000000000",537.155,514.0,22.89,23.81,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,350490.0]
["2025-02-18T14:29:36.000000000",537.155,515.0,21.68,22.81,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,350490.0]
["2025-02-18T14:29:36.000000000",537.155,516.0,20.48,21.8,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,350490.0]
["2025-02-18T14:29:36.000000000",537.155,517.0,19.01,20.81,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,350490.0]
["2025-02-18T14:29:36.000000000",537.155,518.0,18.89,19.78,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,350490.0]
["2025-02-18T14:29:36.000000000",537.155,519.0,17.09,18.82,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,350490.0]
["2025-02-18T14:29:36.000000000",537.155,520.0,16.97,17.63,0.0,0.01,1.0,-0.003,0.0,229,244,0.001,8030,4198,802.9999999999999,350490.0]
["2025-02-18T14:29:36.000000000",537.155,521.0,15.17,16.81,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,350490.0]
["2025-02-18T14:29:36.000000000",537.155,522.0,14.1,15.79,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,350490.0]
["2025-02-18T14:29:36.000000000",537.155,523.0,13.19,14.79,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,350490.0]
["2025-02-18T14:29:36.000000000",537.155,524.0,12.08,13.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,350490.0]
["2025-02-18T14:29:36.000000000",537.155,525.0,12.04,12.73,0.0,0.01,1.0,-0.004,0.0,4827,380,0.002,15536,7173,3107.2,350490.0]
["2025-02-18T14:29:36.000000000",537.155,526.0,10.18,11.72,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,350490.0]
["2025-02-18T14:29:36.000000000",537.155,527.0,9.14,10.8,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,350490.0]
["2025-02-18T14:29:36.000000000",537.155,528.0,8.11,9.79,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1956,0.0,350490.0]
["2025-02-18T14:29:36.000000000",537.155,529.0,7.15,8.75,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7309,0.0,350490.0]
["2025-02-18T14:29:36.000000000",537.155,530.0,7.07,7.47,0.01,0.02,1.0,-0.013,0.0,4033,1404,0.01,17556,16418,17556.0,350490.0]
["2025-02-18T14:29:36.000000000",537.155,531.0,5.22,6.76,0.01,0.02,1.0,-0.015,0.0,0,128,0.013,0,6462,0.0,350490.0]
["2025-02-18T14:29:36.000000000",537.155,532.0,4.77,5.79,0.02,0.03,0.953,-0.025,0.002,0,413,0.022,0,10507,0.0,350490.0]
["2025-02-18T14:29:36.000000000",537.155,533.0,3.85,4.28,0.02,0.03,0.953,-0.029,0.01,0,618,0.03,0,18600,0.0,350490.0]
["2025-02-18T14:29:36.000000000",537.155,534.0,2.91,3.52,0.05,0.06,0.931,-0.062,0.05,0,1279,0.059,0,25324,0.0,350490.0]
["2025-02-18T14:29:36.000000000",537.155,535.0,2.23,2.31,0.1,0.11,0.88,-0.117,0.104,4941,8674,0.108,18934,92516,255873.6,350490.0]
["2025-02-18T14:29:36.000000000",537.155,536.0,1.37,1.42,0.23,0.24,0.759,-0.241,0.188,0,24428,0.189,0,105813,0.0,350490.0]
["2025-02-18T14:29:36.000000000",537.155,537.0,0.69,0.7,0.53,0.54,0.542,-0.458,0.259,0,98389,0.259,0,152654,0.0,350490.0]
["2025-02-18T14:29:36.000000000",537.155,538.0,0.25,0.26,1.08,1.12,0.282,-0.718,0.232,0,200171,0.232,0,116503,0.0,350490.0]
["2025-02-18T14:29:36.000000000",537.155,539.0,0.08,0.09,1.89,1.95,0.115,-0.885,0.127,0,153305,0.127,0,50590,0.0,350490.0]
["2025-02-18T14:29:36.000000000",537.155,540.0,0.03,0.04,2.68,2.91,0.049,-0.951,0.059,5610,168791,0.059,4193,25675,57837.7,350490.0]
["2025-02-18T14:29:36.000000000",537.155,541.0,0.01,0.02,3.41,4.17,0.022,-0.978,0.027,0,59729,0.027,0,3051,0.0,350490.0]
["2025-02-18T14:29:36.000000000",537.155,542.0,0.0,0.01,4.17,4.98,0.008,-0.992,0.011,0,32121,0.011,0,763,0.0,350490.0]
["2025-02-18T14:29:36.000000000",537.155,543.0,0.0,0.01,5.15,6.21,0.007,-0.993,0.008,0,40873,0.008,0,593,0.0,350490.0]
["2025-02-18T14:29:36.000000000",537.155,544.0,0.0,0.01,5.76,7.15,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,350490.0]
["2025-02-18T14:29:36.000000000",537.155,545.0,0.0,0.01,7.52,8.15,0.005,-0.995,0.005,19592,20978,0.005,437,502,10014.500000000002,350490.0]
["2025-02-18T14:29:36.000000000",537.155,546.0,0.0,0.01,7.61,9.18,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,350490.0]
["2025-02-18T14:29:36.000000000",537.155,547.0,0.0,0.01,8.73,10.22,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,350490.0]
["2025-02-18T14:29:36.000000000",537.155,548.0,0.0,0.01,9.57,11.27,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,350490.0]
["2025-02-18T14:29:36.000000000",537.155,549.0,0.0,0.01,10.83,12.22,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,350490.0]
["2025-02-18T14:29:36.000000000",537.155,550.0,0.0,0.01,11.8,13.3,0.003,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,350490.0]
["2025-02-18T14:29:36.000000000",537.155,551.0,0.0,0.01,12.57,14.33,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,350490.0]
["2025-02-18T14:29:36.000000000",537.155,552.0,0.0,0.01,13.57,15.33,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,350490.0]
["2025-02-18T14:29:36.000000000",537.155,553.0,0.0,0.01,14.57,16.33,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,350490.0]
["2025-02-18T14:29:36.000000000",537.155,554.0,0.0,0.01,15.58,17.43,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,350490.0]
["2025-02-18T14:29:36.000000000",537.155,555.0,0.0,0.01,16.58,18.43,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,350490.0]
["2025-02-18T14:29:36.000000000",537.155,556.0,0.0,0.01,17.59,19.41,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,350490.0]
["2025-02-18T14:29:36.000000000",537.155,557.0,0.0,0.01,18.59,20.41,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,350490.0]
["2025-02-18T14:29:36.000000000",537.155,558.0,0.0,0.01,19.59,21.45,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,350490.0]
["2025-02-18T14:29:36.000000000",537.155,559.0,0.0,0.01,20.6,22.43,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,350490.0]
["2025-02-18T14:29:36.000000000",537.155,560.0,0.0,0.01,21.6,23.42,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,350490.0]
["2025-02-18T14:29:36.000000000",537.155,561.0,0.0,0.01,22.61,24.42,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,350490.0]
["2025-02-18T14:29:36.000000000",537.155,562.0,0.0,0.01,23.61,25.41,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,350490.0]
["2025-02-18T14:29:48.000000000",537.165,513.0,23.07,24.8,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,350490.0]
["2025-02-18T14:29:48.000000000",537.165,514.0,22.89,23.81,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,350490.0]
["2025-02-18T14:29:48.000000000",537.165,515.0,21.68,22.81,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,350490.0]
["2025-02-18T14:29:48.000000000",537.165,516.0,20.48,21.8,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,350490.0]
["2025-02-18T14:29:48.000000000",537.165,517.0,19.01,20.81,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,350490.0]
["2025-02-18T14:29:48.000000000",537.165,518.0,18.89,19.78,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,350490.0]
["2025-02-18T14:29:48.000000000",537.165,519.0,17.09,18.82,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,350490.0]
["2025-02-18T14:29:48.000000000",537.165,520.0,16.97,17.63,0.0,0.01,1.0,-0.003,0.0,229,244,0.001,8030,4198,802.9999999999999,350490.0]
["2025-02-18T14:29:48.000000000",537.165,521.0,15.17,16.81,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,350490.0]
["2025-02-18T14:29:48.000000000",537.165,522.0,14.11,15.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,350490.0]
["2025-02-18T14:29:48.000000000",537.165,523.0,13.21,14.75,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,350490.0]
["2025-02-18T14:29:48.000000000",537.165,524.0,12.1,13.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,350490.0]
["2025-02-18T14:29:48.000000000",537.165,525.0,12.04,12.73,0.0,0.01,1.0,-0.004,0.0,4827,380,0.002,15536,7173,3107.2,350490.0]
["2025-02-18T14:29:48.000000000",537.165,526.0,10.2,11.7,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,350490.0]
["2025-02-18T14:29:48.000000000",537.165,527.0,9.14,10.8,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,350490.0]
["2025-02-18T14:29:48.000000000",537.165,528.0,8.13,9.77,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1956,0.0,350490.0]
["2025-02-18T14:29:48.000000000",537.165,529.0,7.16,8.73,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7309,0.0,350490.0]
["2025-02-18T14:29:48.000000000",537.165,530.0,7.07,7.47,0.01,0.02,1.0,-0.013,0.0,4033,1404,0.01,17556,16418,17556.0,350490.0]
["2025-02-18T14:29:48.000000000",537.165,531.0,5.23,6.75,0.01,0.02,1.0,-0.015,0.0,0,128,0.013,0,6462,0.0,350490.0]
["2025-02-18T14:29:48.000000000",537.165,532.0,4.78,5.78,0.02,0.03,0.953,-0.025,0.002,0,413,0.022,0,10508,0.0,350490.0]
["2025-02-18T14:29:48.000000000",537.165,533.0,3.87,4.28,0.02,0.03,0.953,-0.029,0.01,0,618,0.03,0,18600,0.0,350490.0]
["2025-02-18T14:29:48.000000000",537.165,534.0,2.94,3.5,0.05,0.06,0.931,-0.062,0.05,0,1279,0.059,0,25325,0.0,350490.0]
["2025-02-18T14:29:48.000000000",537.165,535.0,2.24,2.32,0.1,0.11,0.88,-0.117,0.104,4941,8674,0.108,18934,92553,255873.6,350490.0]
["2025-02-18T14:29:48.000000000",537.165,536.0,1.38,1.43,0.23,0.24,0.759,-0.241,0.188,0,24428,0.189,0,105817,0.0,350490.0]
["2025-02-18T14:29:48.000000000",537.165,537.0,0.69,0.7,0.52,0.54,0.542,-0.458,0.259,0,98392,0.259,0,152694,0.0,350490.0]
["2025-02-18T14:29:48.000000000",537.165,538.0,0.25,0.26,1.07,1.11,0.282,-0.718,0.232,0,200184,0.232,0,116508,0.0,350490.0]
["2025-02-18T14:29:48.000000000",537.165,539.0,0.08,0.09,1.89,1.95,0.115,-0.885,0.127,0,153306,0.127,0,50590,0.0,350490.0]
["2025-02-18T14:29:48.000000000",537.165,540.0,0.03,0.04,2.68,2.91,0.049,-0.951,0.059,5610,168793,0.059,4193,25675,57837.7,350490.0]
["2025-02-18T14:29:48.000000000",537.165,541.0,0.01,0.02,3.42,4.17,0.022,-0.978,0.027,0,59730,0.027,0,3051,0.0,350490.0]
["2025-02-18T14:29:48.000000000",537.165,542.0,0.0,0.01,4.17,4.98,0.008,-0.992,0.011,0,32121,0.011,0,763,0.0,350490.0]
["2025-02-18T14:29:48.000000000",537.165,543.0,0.0,0.01,5.15,6.19,0.007,-0.993,0.008,0,40873,0.008,0,593,0.0,350490.0]
["2025-02-18T14:29:48.000000000",537.165,544.0,0.0,0.01,5.76,7.13,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,350490.0]
["2025-02-18T14:29:48.000000000",537.165,545.0,0.0,0.01,7.52,8.15,0.005,-0.995,0.005,19592,20978,0.005,437,502,10014.500000000002,350490.0]
["2025-02-18T14:29:48.000000000",537.165,546.0,0.0,0.01,7.62,9.17,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,350490.0]
["2025-02-18T14:29:48.000000000",537.165,547.0,0.0,0.01,8.74,10.2,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,350490.0]
["2025-02-18T14:29:48.000000000",537.165,548.0,0.0,0.01,9.6,11.23,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,350490.0]
["2025-02-18T14:29:48.000000000",537.165,549.0,0.0,0.01,10.86,12.21,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,350490.0]
["2025-02-18T14:29:48.000000000",537.165,550.0,0.0,0.01,11.82,13.27,0.003,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,350490.0]
["2025-02-18T14:29:48.000000000",537.165,551.0,0.0,0.01,12.57,14.33,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,350490.0]
["2025-02-18T14:29:48.000000000",537.165,552.0,0.0,0.01,13.57,15.33,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,350490.0]
["2025-02-18T14:29:48.000000000",537.165,553.0,0.0,0.01,14.57,16.33,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,350490.0]
["2025-02-18T14:29:48.000000000",537.165,554.0,0.0,0.01,15.58,17.43,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,350490.0]
["2025-02-18T14:29:48.000000000",537.165,555.0,0.0,0.01,16.58,18.43,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,350490.0]
["2025-02-18T14:29:48.000000000",537.165,556.0,0.0,0.01,17.59,19.41,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,350490.0]
["2025-02-18T14:29:48.000000000",537.165,557.0,0.0,0.01,18.59,20.41,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,350490.0]
["2025-02-18T14:29:48.000000000",537.165,558.0,0.0,0.01,19.59,21.45,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,350490.0]
["2025-02-18T14:29:48.000000000",537.165,559.0,0.0,0.01,20.6,22.43,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,350490.0]
["2025-02-18T14:29:48.000000000",537.165,560.0,0.0,0.01,21.6,23.42,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,350490.0]
["2025-02-18T14:29:48.000000000",537.165,561.0,0.0,0.01,22.61,24.42,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,350490.0]
["2025-02-18T14:29:48.000000000",537.165,562.0,0.0,0.01,23.61,25.41,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,350490.0]
["2025-02-18T14:29:59.000000000",537.155,513.0,23.07,24.8,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,349082.8]
["2025-02-18T14:29:59.000000000",537.155,514.0,22.89,23.8,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,349082.8]
["2025-02-18T14:29:59.000000000",537.155,515.0,21.65,22.81,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,349082.8]
["2025-02-18T14:29:59.000000000",537.155,516.0,20.48,21.8,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,349082.8]
["2025-02-18T14:29:59.000000000",537.155,517.0,19.04,20.81,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,349082.8]
["2025-02-18T14:29:59.000000000",537.155,518.0,18.69,19.78,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,349082.8]
["2025-02-18T14:29:59.000000000",537.155,519.0,17.09,18.82,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,349082.8]
["2025-02-18T14:29:59.000000000",537.155,520.0,16.97,17.63,0.0,0.01,1.0,-0.003,0.0,229,244,0.001,8030,4198,802.9999999999999,349082.8]
["2025-02-18T14:29:59.000000000",537.155,521.0,15.17,16.81,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,349082.8]
["2025-02-18T14:29:59.000000000",537.155,522.0,14.13,15.74,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,349082.8]
["2025-02-18T14:29:59.000000000",537.155,523.0,13.23,14.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,349082.8]
["2025-02-18T14:29:59.000000000",537.155,524.0,12.11,13.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,349082.8]
["2025-02-18T14:29:59.000000000",537.155,525.0,12.04,12.73,0.0,0.01,1.0,-0.004,0.0,4827,380,0.002,15536,7173,3107.2,349082.8]
["2025-02-18T14:29:59.000000000",537.155,526.0,10.21,11.68,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,349082.8]
["2025-02-18T14:29:59.000000000",537.155,527.0,9.17,10.77,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,349082.8]
["2025-02-18T14:29:59.000000000",537.155,528.0,8.15,9.74,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1956,0.0,349082.8]
["2025-02-18T14:29:59.000000000",537.155,529.0,7.17,8.73,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7309,0.0,349082.8]
["2025-02-18T14:29:59.000000000",537.155,530.0,7.07,7.47,0.01,0.02,1.0,-0.013,0.0,4033,1404,0.01,17556,16418,17556.0,349082.8]
["2025-02-18T14:29:59.000000000",537.155,531.0,5.24,6.75,0.01,0.02,1.0,-0.015,0.0,0,128,0.013,0,6462,0.0,349082.8]
["2025-02-18T14:29:59.000000000",537.155,532.0,4.8,5.76,0.02,0.03,0.953,-0.025,0.002,0,413,0.022,0,10508,0.0,349082.8]
["2025-02-18T14:29:59.000000000",537.155,533.0,3.89,4.28,0.02,0.03,0.952,-0.029,0.009,0,618,0.03,0,18601,0.0,349082.8]
["2025-02-18T14:29:59.000000000",537.155,534.0,2.96,3.48,0.05,0.06,0.931,-0.062,0.049,0,1279,0.059,0,25326,0.0,349082.8]
["2025-02-18T14:29:59.000000000",537.155,535.0,2.25,2.31,0.1,0.11,0.88,-0.117,0.103,4941,8674,0.107,18934,92554,253486.1,349082.8]
["2025-02-18T14:29:59.000000000",537.155,536.0,1.37,1.42,0.23,0.24,0.76,-0.24,0.186,0,24428,0.187,0,105817,0.0,349082.8]
["2025-02-18T14:29:59.000000000",537.155,537.0,0.68,0.7,0.52,0.54,0.545,-0.455,0.261,0,98414,0.261,0,152721,0.0,349082.8]
["2025-02-18T14:29:59.000000000",537.155,538.0,0.25,0.26,1.08,1.12,0.284,-0.716,0.234,0,200224,0.234,0,116510,0.0,349082.8]
["2025-02-18T14:29:59.000000000",537.155,539.0,0.08,0.09,1.88,1.95,0.115,-0.885,0.128,0,153306,0.128,0,50593,0.0,349082.8]
["2025-02-18T14:29:59.000000000",537.155,540.0,0.03,0.04,2.78,2.94,0.049,-0.951,0.06,5610,168798,0.06,4193,25676,58817.99999999999,349082.8]
["2025-02-18T14:29:59.000000000",537.155,541.0,0.01,0.02,3.43,4.32,0.022,-0.978,0.027,0,59730,0.027,0,3051,0.0,349082.8]
["2025-02-18T14:29:59.000000000",537.155,542.0,0.0,0.01,4.2,4.98,0.008,-0.992,0.011,0,32121,0.011,0,763,0.0,349082.8]
["2025-02-18T14:29:59.000000000",537.155,543.0,0.0,0.01,5.17,6.17,0.007,-0.993,0.008,0,40873,0.008,0,593,0.0,349082.8]
["2025-02-18T14:29:59.000000000",537.155,544.0,0.0,0.01,5.76,7.13,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,349082.8]
["2025-02-18T14:29:59.000000000",537.155,545.0,0.0,0.01,7.52,8.14,0.005,-0.995,0.005,19592,20978,0.005,437,502,10014.500000000002,349082.8]
["2025-02-18T14:29:59.000000000",537.155,546.0,0.0,0.01,7.65,9.23,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,349082.8]
["2025-02-18T14:29:59.000000000",537.155,547.0,0.0,0.01,8.76,10.16,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,349082.8]
["2025-02-18T14:29:59.000000000",537.155,548.0,0.0,0.01,9.62,11.2,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,349082.8]
["2025-02-18T14:29:59.000000000",537.155,549.0,0.0,0.01,10.88,12.19,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,349082.8]
["2025-02-18T14:29:59.000000000",537.155,550.0,0.0,0.01,11.84,13.23,0.003,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,349082.8]
["2025-02-18T14:29:59.000000000",537.155,551.0,0.0,0.01,12.58,14.3,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,349082.8]
["2025-02-18T14:29:59.000000000",537.155,552.0,0.0,0.01,13.57,15.33,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,349082.8]
["2025-02-18T14:29:59.000000000",537.155,553.0,0.0,0.01,14.57,16.33,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,349082.8]
["2025-02-18T14:29:59.000000000",537.155,554.0,0.0,0.01,15.58,17.43,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,349082.8]
["2025-02-18T14:29:59.000000000",537.155,555.0,0.0,0.01,16.58,18.43,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,349082.8]
["2025-02-18T14:29:59.000000000",537.155,556.0,0.0,0.01,17.59,19.41,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,349082.8]
["2025-02-18T14:29:59.000000000",537.155,557.0,0.0,0.01,18.59,20.41,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,349082.8]
["2025-02-18T14:29:59.000000000",537.155,558.0,0.0,0.01,19.59,21.45,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,349082.8]
["2025-02-18T14:29:59.000000000",537.155,559.0,0.0,0.01,20.6,22.43,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,349082.8]
["2025-02-18T14:29:59.000000000",537.155,560.0,0.0,0.01,21.6,23.42,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,349082.8]
["2025-02-18T14:29:59.000000000",537.155,561.0,0.0,0.01,22.61,24.42,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,349082.8]
["2025-02-18T14:29:59.000000000",537.155,562.0,0.0,0.01,23.61,25.41,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,349082.8]
["2025-02-18T14:30:10.000000000",537.145,513.0,23.07,24.8,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,514.0,22.69,23.8,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,515.0,21.65,22.81,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,516.0,20.48,21.8,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,517.0,19.04,20.81,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,518.0,18.3,19.82,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,519.0,17.09,18.82,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,520.0,16.97,17.63,0.0,0.01,0.997,-0.003,0.001,229,244,0.001,8030,4198,825.8999999999999,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,521.0,15.07,16.82,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,522.0,14.13,15.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,523.0,13.24,14.71,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,524.0,12.12,13.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,525.0,12.04,12.73,0.0,0.01,0.996,-0.004,0.002,4827,380,0.002,15536,7173,4072.6,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,526.0,10.21,11.68,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,527.0,9.19,10.74,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,528.0,8.2,9.7,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1956,0.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,529.0,7.18,8.73,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7309,0.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,530.0,7.07,7.46,0.01,0.02,0.987,-0.013,0.01,4033,1404,0.01,17556,16418,21589.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,531.0,5.26,6.74,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6462,0.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,532.0,4.6,5.76,0.02,0.03,0.975,-0.025,0.022,0,413,0.022,0,10508,0.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,533.0,3.9,4.28,0.02,0.03,0.971,-0.029,0.03,0,618,0.03,0,18601,0.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,534.0,2.96,3.48,0.04,0.05,0.939,-0.061,0.058,0,1279,0.058,0,25327,0.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,535.0,2.21,2.29,0.1,0.11,0.884,-0.116,0.106,4941,8675,0.106,18934,92754,253075.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,536.0,1.35,1.4,0.23,0.24,0.762,-0.238,0.184,0,24428,0.184,0,105819,0.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,537.0,0.68,0.69,0.52,0.54,0.551,-0.449,0.26,0,98460,0.26,0,152753,0.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,538.0,0.24,0.25,1.09,1.11,0.287,-0.713,0.239,0,200296,0.238,0,116533,0.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,539.0,0.08,0.09,1.89,1.95,0.116,-0.882,0.13,0,153314,0.125,0,50622,0.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,540.0,0.03,0.04,2.78,3.11,0.05,-0.942,0.061,5610,168798,0.045,4193,25679,53089.5,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,541.0,0.01,0.02,3.44,4.32,0.022,-1.0,0.028,0,59730,0.0,0,3051,0.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,542.0,0.0,0.01,4.21,4.98,0.008,-1.0,0.011,0,32128,0.0,0,763,0.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,543.0,0.0,0.01,5.19,6.16,0.007,-1.0,0.008,0,40873,0.0,0,593,0.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,544.0,0.0,0.01,5.8,7.11,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,545.0,0.0,0.01,7.53,8.12,0.005,-1.0,0.005,19592,20978,0.0,437,502,9796.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,546.0,0.0,0.01,7.66,9.22,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,547.0,0.0,0.01,8.77,10.14,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,548.0,0.0,0.01,9.63,11.19,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,549.0,0.0,0.01,10.9,12.17,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,550.0,0.0,0.01,11.86,13.21,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,551.0,0.0,0.01,12.58,14.3,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,552.0,0.0,0.01,13.57,15.33,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,553.0,0.0,0.01,14.57,16.33,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,554.0,0.0,0.01,15.58,17.45,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,555.0,0.0,0.01,16.58,18.45,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,556.0,0.0,0.01,17.59,19.45,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,557.0,0.0,0.01,18.59,20.45,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,558.0,0.0,0.01,19.59,21.45,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,559.0,0.0,0.01,20.6,22.45,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,560.0,0.0,0.01,21.6,23.45,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,561.0,0.0,0.01,22.61,24.45,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,347818.69999999995]
["2025-02-18T14:30:10.000000000",537.145,562.0,0.0,0.01,23.61,25.45,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,347818.69999999995]
["2025-02-18T14:30:21.000000000",537.125,513.0,23.07,24.72,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,354847.1]
["2025-02-18T14:30:21.000000000",537.125,514.0,22.71,23.72,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,354847.1]
["2025-02-18T14:30:21.000000000",537.125,515.0,21.66,22.72,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,516.0,20.48,21.72,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,354847.1]
["2025-02-18T14:30:21.000000000",537.125,517.0,19.04,20.73,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,354847.1]
["2025-02-18T14:30:21.000000000",537.125,518.0,18.5,19.73,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,354847.1]
["2025-02-18T14:30:21.000000000",537.125,519.0,17.09,18.73,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,354847.1]
["2025-02-18T14:30:21.000000000",537.125,520.0,16.9,17.62,0.0,0.01,0.997,-0.003,0.001,229,244,0.001,8030,4198,825.8999999999999,354847.1]
["2025-02-18T14:30:21.000000000",537.125,521.0,15.08,16.72,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,522.0,14.15,15.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,523.0,13.25,14.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,524.0,12.13,13.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,525.0,12.01,12.73,0.0,0.01,0.996,-0.004,0.002,4827,380,0.002,15536,7173,4072.6,354847.1]
["2025-02-18T14:30:21.000000000",537.125,526.0,10.22,11.65,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,527.0,9.19,10.72,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,528.0,8.21,9.7,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1956,0.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,529.0,7.19,8.71,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7309,0.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,530.0,7.04,7.42,0.01,0.02,0.987,-0.013,0.01,4033,1404,0.01,17556,16418,21589.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,531.0,5.27,6.72,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6462,0.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,532.0,4.6,5.73,0.02,0.03,0.975,-0.025,0.022,0,413,0.022,0,10508,0.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,533.0,3.9,4.28,0.02,0.03,0.971,-0.029,0.031,0,618,0.031,0,18606,0.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,534.0,2.96,3.47,0.04,0.05,0.945,-0.055,0.057,0,1279,0.057,0,25327,0.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,535.0,2.2,2.27,0.1,0.11,0.881,-0.119,0.11,4941,8678,0.11,18934,92754,262625.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,536.0,1.34,1.39,0.23,0.24,0.756,-0.244,0.193,0,24473,0.193,0,105828,0.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,537.0,0.66,0.67,0.53,0.54,0.533,-0.467,0.267,0,98703,0.267,0,152773,0.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,538.0,0.23,0.24,1.09,1.13,0.27,-0.73,0.232,0,200363,0.231,0,116595,0.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,539.0,0.07,0.08,1.9,1.99,0.105,-0.892,0.122,0,153323,0.116,0,50624,0.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,540.0,0.03,0.04,2.78,2.96,0.049,-0.942,0.058,5610,168799,0.043,4193,25679,50567.9,354847.1]
["2025-02-18T14:30:21.000000000",537.125,541.0,0.01,0.02,3.46,4.32,0.022,-1.0,0.027,0,59730,0.0,0,3051,0.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,542.0,0.0,0.01,4.21,4.98,0.008,-1.0,0.01,0,32128,0.0,0,763,0.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,543.0,0.0,0.01,5.2,6.16,0.007,-1.0,0.008,0,40873,0.0,0,593,0.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,544.0,0.0,0.01,5.8,7.11,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,545.0,0.0,0.01,7.56,8.31,0.005,-1.0,0.005,19592,20978,0.0,437,502,9796.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,546.0,0.0,0.01,7.68,9.18,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,547.0,0.0,0.01,8.78,10.14,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,548.0,0.0,0.01,9.64,11.17,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,549.0,0.0,0.01,10.93,12.15,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,354847.1]
["2025-02-18T14:30:21.000000000",537.125,550.0,0.0,0.01,11.87,13.2,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,354847.1]
["2025-02-18T14:30:21.000000000",537.125,551.0,0.0,0.01,12.63,14.3,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,354847.1]
["2025-02-18T14:30:21.000000000",537.125,552.0,0.0,0.01,13.63,15.33,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,354847.1]
["2025-02-18T14:30:21.000000000",537.125,553.0,0.0,0.01,14.64,16.33,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,354847.1]
["2025-02-18T14:30:21.000000000",537.125,554.0,0.0,0.01,15.64,17.45,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,354847.1]
["2025-02-18T14:30:21.000000000",537.125,555.0,0.0,0.01,16.64,18.45,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,354847.1]
["2025-02-18T14:30:21.000000000",537.125,556.0,0.0,0.01,17.65,19.45,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,354847.1]
["2025-02-18T14:30:21.000000000",537.125,557.0,0.0,0.01,18.65,20.45,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,558.0,0.0,0.01,19.66,21.45,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,354847.1]
["2025-02-18T14:30:21.000000000",537.125,559.0,0.0,0.01,20.66,22.45,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,354847.1]
["2025-02-18T14:30:21.000000000",537.125,560.0,0.0,0.01,21.66,23.45,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,354847.1]
["2025-02-18T14:30:21.000000000",537.125,561.0,0.0,0.01,22.67,24.45,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,354847.1]
["2025-02-18T14:30:21.000000000",537.125,562.0,0.0,0.01,23.67,25.45,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,354847.1]
["2025-02-18T14:30:32.000000000",537.15,513.0,23.08,24.7,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,354847.1]
["2025-02-18T14:30:32.000000000",537.15,514.0,22.82,23.71,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,354847.1]
["2025-02-18T14:30:32.000000000",537.15,515.0,21.68,22.71,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,516.0,20.5,21.71,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,354847.1]
["2025-02-18T14:30:32.000000000",537.15,517.0,19.05,20.73,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,354847.1]
["2025-02-18T14:30:32.000000000",537.15,518.0,18.5,19.71,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,354847.1]
["2025-02-18T14:30:32.000000000",537.15,519.0,17.09,18.73,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,354847.1]
["2025-02-18T14:30:32.000000000",537.15,520.0,16.9,17.62,0.0,0.01,0.997,-0.003,0.001,229,244,0.001,8030,4198,825.8999999999999,354847.1]
["2025-02-18T14:30:32.000000000",537.15,521.0,15.09,16.72,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,522.0,14.16,15.71,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,523.0,13.25,14.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,524.0,12.15,13.71,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,525.0,12.01,12.7,0.0,0.01,0.996,-0.004,0.002,4827,380,0.002,15536,7173,4072.6,354847.1]
["2025-02-18T14:30:32.000000000",537.15,526.0,10.24,11.64,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,527.0,9.21,10.7,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,528.0,8.21,9.7,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1956,0.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,529.0,7.19,8.7,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7309,0.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,530.0,7.04,7.42,0.01,0.02,0.987,-0.013,0.01,4033,1404,0.01,17556,16419,21589.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,531.0,5.28,6.69,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6462,0.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,532.0,4.62,5.69,0.02,0.03,0.975,-0.025,0.022,0,413,0.022,0,10508,0.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,533.0,3.9,4.25,0.02,0.03,0.971,-0.029,0.031,0,618,0.031,0,18616,0.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,534.0,2.96,3.47,0.04,0.05,0.945,-0.055,0.057,0,1279,0.057,0,25327,0.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,535.0,2.21,2.29,0.1,0.11,0.881,-0.119,0.11,4941,8678,0.11,18934,92764,262625.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,536.0,1.36,1.4,0.23,0.24,0.756,-0.244,0.193,0,24483,0.193,0,105849,0.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,537.0,0.67,0.68,0.53,0.54,0.533,-0.467,0.267,0,98758,0.267,0,152789,0.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,538.0,0.24,0.25,1.08,1.11,0.27,-0.73,0.232,0,200370,0.231,0,116595,0.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,539.0,0.07,0.08,1.89,1.97,0.105,-0.892,0.122,0,153325,0.116,0,50624,0.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,540.0,0.03,0.04,2.78,2.94,0.049,-0.942,0.058,5610,168800,0.043,4193,25679,50567.9,354847.1]
["2025-02-18T14:30:32.000000000",537.15,541.0,0.01,0.02,3.48,4.3,0.022,-1.0,0.027,0,59730,0.0,0,3051,0.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,542.0,0.0,0.01,4.22,4.98,0.008,-1.0,0.01,0,32128,0.0,0,763,0.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,543.0,0.0,0.01,5.21,6.16,0.007,-1.0,0.008,0,40873,0.0,0,593,0.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,544.0,0.0,0.01,5.8,7.11,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,545.0,0.0,0.01,7.58,8.29,0.005,-1.0,0.005,19592,20978,0.0,437,502,9796.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,546.0,0.0,0.01,7.68,9.18,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,547.0,0.0,0.01,8.78,10.14,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,548.0,0.0,0.01,9.67,11.17,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,549.0,0.0,0.01,10.93,12.15,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,354847.1]
["2025-02-18T14:30:32.000000000",537.15,550.0,0.0,0.01,11.88,13.2,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,354847.1]
["2025-02-18T14:30:32.000000000",537.15,551.0,0.0,0.01,12.65,14.28,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,354847.1]
["2025-02-18T14:30:32.000000000",537.15,552.0,0.0,0.01,13.63,15.33,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,354847.1]
["2025-02-18T14:30:32.000000000",537.15,553.0,0.0,0.01,14.64,16.33,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,354847.1]
["2025-02-18T14:30:32.000000000",537.15,554.0,0.0,0.01,15.64,17.45,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,354847.1]
["2025-02-18T14:30:32.000000000",537.15,555.0,0.0,0.01,16.64,18.45,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,354847.1]
["2025-02-18T14:30:32.000000000",537.15,556.0,0.0,0.01,17.65,19.45,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,354847.1]
["2025-02-18T14:30:32.000000000",537.15,557.0,0.0,0.01,18.65,20.45,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,558.0,0.0,0.01,19.66,21.45,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,354847.1]
["2025-02-18T14:30:32.000000000",537.15,559.0,0.0,0.01,20.66,22.45,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,354847.1]
["2025-02-18T14:30:32.000000000",537.15,560.0,0.0,0.01,21.66,23.45,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,354847.1]
["2025-02-18T14:30:32.000000000",537.15,561.0,0.0,0.01,22.67,24.45,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,354847.1]
["2025-02-18T14:30:32.000000000",537.15,562.0,0.0,0.01,23.67,25.45,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,354847.1]
["2025-02-18T14:30:44.000000000",537.075,513.0,23.08,24.69,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,352877.5]
["2025-02-18T14:30:44.000000000",537.075,514.0,22.83,23.68,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,352877.5]
["2025-02-18T14:30:44.000000000",537.075,515.0,21.69,22.7,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,352877.5]
["2025-02-18T14:30:44.000000000",537.075,516.0,20.54,21.66,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,352877.5]
["2025-02-18T14:30:44.000000000",537.075,517.0,19.06,20.73,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,352877.5]
["2025-02-18T14:30:44.000000000",537.075,518.0,18.83,19.7,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,352877.5]
["2025-02-18T14:30:44.000000000",537.075,519.0,17.11,18.7,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,352877.5]
["2025-02-18T14:30:44.000000000",537.075,520.0,16.9,17.62,0.0,0.01,1.0,-0.003,0.0,229,244,0.001,8030,4198,802.9999999999999,352877.5]
["2025-02-18T14:30:44.000000000",537.075,521.0,15.09,16.72,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,352877.5]
["2025-02-18T14:30:44.000000000",537.075,522.0,14.17,15.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,352877.5]
["2025-02-18T14:30:44.000000000",537.075,523.0,13.25,14.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,352877.5]
["2025-02-18T14:30:44.000000000",537.075,524.0,12.17,13.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,352877.5]
["2025-02-18T14:30:44.000000000",537.075,525.0,12.01,12.68,0.0,0.01,1.0,-0.004,0.0,4827,380,0.002,15536,7173,3107.2,352877.5]
["2025-02-18T14:30:44.000000000",537.075,526.0,10.26,11.61,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,352877.5]
["2025-02-18T14:30:44.000000000",537.075,527.0,9.22,10.69,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,352877.5]
["2025-02-18T14:30:44.000000000",537.075,528.0,8.23,9.67,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1956,0.0,352877.5]
["2025-02-18T14:30:44.000000000",537.075,529.0,7.2,8.69,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7309,0.0,352877.5]
["2025-02-18T14:30:44.000000000",537.075,530.0,7.03,7.4,0.01,0.02,1.0,-0.013,0.0,4033,1404,0.01,17556,16419,17556.0,352877.5]
["2025-02-18T14:30:44.000000000",537.075,531.0,5.28,6.69,0.01,0.02,1.0,-0.015,0.0,0,128,0.013,0,6462,0.0,352877.5]
["2025-02-18T14:30:44.000000000",537.075,532.0,4.62,5.69,0.02,0.03,0.953,-0.025,0.002,0,413,0.022,0,10508,0.0,352877.5]
["2025-02-18T14:30:44.000000000",537.075,533.0,3.9,4.25,0.02,0.03,0.953,-0.029,0.01,0,618,0.03,0,18616,0.0,352877.5]
["2025-02-18T14:30:44.000000000",537.075,534.0,2.96,3.46,0.04,0.05,0.937,-0.054,0.044,0,1279,0.056,0,25328,0.0,352877.5]
["2025-02-18T14:30:44.000000000",537.075,535.0,2.15,2.23,0.1,0.11,0.88,-0.118,0.105,4941,8679,0.109,18934,92774,258261.1,352877.5]
["2025-02-18T14:30:44.000000000",537.075,536.0,1.31,1.35,0.24,0.25,0.758,-0.242,0.189,0,24491,0.19,0,105853,0.0,352877.5]
["2025-02-18T14:30:44.000000000",537.075,537.0,0.63,0.65,0.56,0.57,0.539,-0.461,0.261,0,98763,0.261,0,152879,0.0,352877.5]
["2025-02-18T14:30:44.000000000",537.075,538.0,0.23,0.24,1.15,1.17,0.277,-0.723,0.233,0,200467,0.233,0,116597,0.0,352877.5]
["2025-02-18T14:30:44.000000000",537.075,539.0,0.07,0.08,1.95,2.0,0.106,-0.894,0.124,0,153338,0.124,0,50624,0.0,352877.5]
["2025-02-18T14:30:44.000000000",537.075,540.0,0.03,0.04,2.78,2.99,0.049,-0.951,0.059,5610,168805,0.059,4193,25679,57837.7,352877.5]
["2025-02-18T14:30:44.000000000",537.075,541.0,0.01,0.02,3.5,4.29,0.022,-0.978,0.027,0,59730,0.027,0,3051,0.0,352877.5]
["2025-02-18T14:30:44.000000000",537.075,542.0,0.0,0.01,4.27,4.98,0.008,-0.992,0.011,0,32128,0.011,0,763,0.0,352877.5]
["2025-02-18T14:30:44.000000000",537.075,543.0,0.0,0.01,5.22,6.16,0.007,-0.993,0.008,0,40873,0.008,0,593,0.0,352877.5]
["2025-02-18T14:30:44.000000000",537.075,544.0,0.0,0.01,5.8,7.11,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,352877.5]
["2025-02-18T14:30:44.000000000",537.075,545.0,0.0,0.01,7.58,8.28,0.005,-0.995,0.005,19592,20978,0.005,437,502,10014.500000000002,352877.5]
["2025-02-18T14:30:44.000000000",537.075,546.0,0.0,0.01,7.69,9.17,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,352877.5]
["2025-02-18T14:30:44.000000000",537.075,547.0,0.0,0.01,8.78,10.14,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,352877.5]
["2025-02-18T14:30:44.000000000",537.075,548.0,0.0,0.01,9.69,11.17,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,352877.5]
["2025-02-18T14:30:44.000000000",537.075,549.0,0.0,0.01,10.93,12.15,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,352877.5]
["2025-02-18T14:30:44.000000000",537.075,550.0,0.0,0.01,11.89,13.19,0.003,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,352877.5]
["2025-02-18T14:30:44.000000000",537.075,551.0,0.0,0.01,12.68,14.24,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,352877.5]
["2025-02-18T14:30:44.000000000",537.075,552.0,0.0,0.01,13.64,15.32,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,352877.5]
["2025-02-18T14:30:44.000000000",537.075,553.0,0.0,0.01,14.64,16.33,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,352877.5]
["2025-02-18T14:30:44.000000000",537.075,554.0,0.0,0.01,15.64,17.45,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,352877.5]
["2025-02-18T14:30:44.000000000",537.075,555.0,0.0,0.01,16.64,18.45,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,352877.5]
["2025-02-18T14:30:44.000000000",537.075,556.0,0.0,0.01,17.65,19.45,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,352877.5]
["2025-02-18T14:30:44.000000000",537.075,557.0,0.0,0.01,18.65,20.45,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,352877.5]
["2025-02-18T14:30:44.000000000",537.075,558.0,0.0,0.01,19.66,21.45,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,352877.5]
["2025-02-18T14:30:44.000000000",537.075,559.0,0.0,0.01,20.66,22.45,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,352877.5]
["2025-02-18T14:30:44.000000000",537.075,560.0,0.0,0.01,21.66,23.45,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,352877.5]
["2025-02-18T14:30:44.000000000",537.075,561.0,0.0,0.01,22.67,24.45,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,352877.5]
["2025-02-18T14:30:44.000000000",537.075,562.0,0.0,0.01,23.67,25.45,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,352877.5]
["2025-02-18T14:30:56.000000000",537.11,513.0,23.08,24.68,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,365575.7]
["2025-02-18T14:30:56.000000000",537.11,514.0,22.82,23.64,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,365575.7]
["2025-02-18T14:30:56.000000000",537.11,515.0,21.69,22.7,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,365575.7]
["2025-02-18T14:30:56.000000000",537.11,516.0,20.57,21.64,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,365575.7]
["2025-02-18T14:30:56.000000000",537.11,517.0,19.06,20.71,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,365575.7]
["2025-02-18T14:30:56.000000000",537.11,518.0,18.83,19.7,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,365575.7]
["2025-02-18T14:30:56.000000000",537.11,519.0,17.11,18.69,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,365575.7]
["2025-02-18T14:30:56.000000000",537.11,520.0,16.9,17.61,0.0,0.01,0.997,-0.003,0.001,229,244,0.001,8030,4198,825.8999999999999,365575.7]
["2025-02-18T14:30:56.000000000",537.11,521.0,15.11,16.68,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,365575.7]
["2025-02-18T14:30:56.000000000",537.11,522.0,14.18,15.71,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,365575.7]
["2025-02-18T14:30:56.000000000",537.11,523.0,13.25,14.68,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,365575.7]
["2025-02-18T14:30:56.000000000",537.11,524.0,12.17,13.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,365575.7]
["2025-02-18T14:30:56.000000000",537.11,525.0,11.99,12.65,0.0,0.01,0.996,-0.004,0.002,4827,380,0.002,15536,7173,4072.6,365575.7]
["2025-02-18T14:30:56.000000000",537.11,526.0,10.28,11.58,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,365575.7]
["2025-02-18T14:30:56.000000000",537.11,527.0,9.24,10.67,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,365575.7]
["2025-02-18T14:30:56.000000000",537.11,528.0,8.23,9.67,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1956,0.0,365575.7]
["2025-02-18T14:30:56.000000000",537.11,529.0,7.21,8.67,0.01,0.02,0.988,-0.012,0.009,0,122,0.009,0,7309,0.0,365575.7]
["2025-02-18T14:30:56.000000000",537.11,530.0,7.01,7.38,0.01,0.02,0.987,-0.013,0.011,4033,1404,0.011,17556,16419,23747.9,365575.7]
["2025-02-18T14:30:56.000000000",537.11,531.0,5.3,6.67,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6462,0.0,365575.7]
["2025-02-18T14:30:56.000000000",537.11,532.0,4.63,5.67,0.02,0.03,0.975,-0.025,0.023,0,413,0.023,0,10508,0.0,365575.7]
["2025-02-18T14:30:56.000000000",537.11,533.0,3.91,4.2,0.02,0.03,0.971,-0.029,0.031,0,619,0.031,0,18616,0.0,365575.7]
["2025-02-18T14:30:56.000000000",537.11,534.0,2.96,3.44,0.04,0.05,0.945,-0.055,0.058,0,1279,0.058,0,25336,0.0,365575.7]
["2025-02-18T14:30:56.000000000",537.11,535.0,2.17,2.25,0.1,0.11,0.879,-0.121,0.114,4941,8684,0.114,18934,92808,272175.0,365575.7]
["2025-02-18T14:30:56.000000000",537.11,536.0,1.32,1.37,0.23,0.24,0.746,-0.254,0.199,0,24511,0.199,0,105857,0.0,365575.7]
["2025-02-18T14:30:56.000000000",537.11,537.0,0.65,0.66,0.54,0.55,0.517,-0.483,0.267,0,98790,0.267,0,152965,0.0,365575.7]
["2025-02-18T14:30:56.000000000",537.11,538.0,0.23,0.24,1.12,1.16,0.263,-0.737,0.221,0,200520,0.221,0,116597,0.0,365575.7]
["2025-02-18T14:30:56.000000000",537.11,539.0,0.07,0.08,1.93,2.02,0.103,-0.894,0.117,0,153338,0.111,0,50625,0.0,365575.7]
["2025-02-18T14:30:56.000000000",537.11,540.0,0.03,0.04,2.78,2.97,0.048,-0.942,0.057,5610,168805,0.042,4193,25679,49587.600000000006,365575.7]
["2025-02-18T14:30:56.000000000",537.11,541.0,0.01,0.02,3.52,4.26,0.021,-1.0,0.026,0,59730,0.0,0,3051,0.0,365575.7]
["2025-02-18T14:30:56.000000000",537.11,542.0,0.0,0.01,4.3,5.0,0.008,-1.0,0.01,0,32128,0.0,0,763,0.0,365575.7]
["2025-02-18T14:30:56.000000000",537.11,543.0,0.0,0.01,5.26,6.16,0.007,-1.0,0.008,0,40873,0.0,0,593,0.0,365575.7]
["2025-02-18T14:30:56.000000000",537.11,544.0,0.0,0.01,5.81,7.11,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,365575.7]
["2025-02-18T14:30:56.000000000",537.11,545.0,0.0,0.01,7.6,8.27,0.005,-1.0,0.005,19592,20978,0.0,437,502,9796.0,365575.7]
["2025-02-18T14:30:56.000000000",537.11,546.0,0.0,0.01,7.71,9.17,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,365575.7]
["2025-02-18T14:30:56.000000000",537.11,547.0,0.0,0.01,8.8,10.14,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,365575.7]
["2025-02-18T14:30:56.000000000",537.11,548.0,0.0,0.01,9.72,11.17,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,365575.7]
["2025-02-18T14:30:56.000000000",537.11,549.0,0.0,0.01,10.93,12.15,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,365575.7]
["2025-02-18T14:30:56.000000000",537.11,550.0,0.0,0.01,11.91,13.19,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,365575.7]
["2025-02-18T14:30:56.000000000",537.11,551.0,0.0,0.01,12.68,14.24,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,365575.7]
["2025-02-18T14:30:56.000000000",537.11,552.0,0.0,0.01,13.65,15.3,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,365575.7]
["2025-02-18T14:30:56.000000000",537.11,553.0,0.0,0.01,14.64,16.33,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,365575.7]
["2025-02-18T14:30:56.000000000",537.11,554.0,0.0,0.01,15.64,17.45,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,365575.7]
["2025-02-18T14:30:56.000000000",537.11,555.0,0.0,0.01,16.64,18.45,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,365575.7]
["2025-02-18T14:30:56.000000000",537.11,556.0,0.0,0.01,17.65,19.45,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,365575.7]
["2025-02-18T14:30:56.000000000",537.11,557.0,0.0,0.01,18.65,20.45,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,365575.7]
["2025-02-18T14:30:56.000000000",537.11,558.0,0.0,0.01,19.66,21.45,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,365575.7]
["2025-02-18T14:30:56.000000000",537.11,559.0,0.0,0.01,20.66,22.45,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,365575.7]
["2025-02-18T14:30:56.000000000",537.11,560.0,0.0,0.01,21.66,23.45,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,365575.7]
["2025-02-18T14:30:56.000000000",537.11,561.0,0.0,0.01,22.67,24.45,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,365575.7]
["2025-02-18T14:30:56.000000000",537.11,562.0,0.0,0.01,23.67,25.45,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,365575.7]
["2025-02-18T14:31:07.000000000",537.03,513.0,23.1,24.66,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,514.0,22.82,23.63,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,515.0,21.5,22.68,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,516.0,20.57,21.63,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,517.0,19.08,20.67,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,518.0,18.83,19.67,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,519.0,17.12,18.68,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,520.0,16.9,17.6,0.0,0.01,1.0,-0.003,0.0,229,244,0.001,8030,4198,802.9999999999999,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,521.0,15.13,16.66,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,522.0,14.2,15.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,523.0,13.28,14.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,524.0,12.21,13.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,525.0,11.88,12.62,0.0,0.01,1.0,-0.004,0.0,4827,380,0.002,15536,7173,3107.2,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,526.0,10.29,11.57,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,527.0,9.24,10.67,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,528.0,8.25,9.65,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1956,0.0,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,529.0,7.22,8.65,0.01,0.02,1.0,-0.012,0.0,0,122,0.009,0,7309,0.0,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,530.0,6.91,7.37,0.01,0.02,1.0,-0.013,0.0,4033,1404,0.01,17556,16419,17556.0,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,531.0,5.31,6.66,0.01,0.02,1.0,-0.015,0.0,0,128,0.013,0,6462,0.0,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,532.0,4.64,5.65,0.02,0.03,1.0,-0.025,0.0,0,413,0.022,0,10528,0.0,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,533.0,3.85,4.17,0.02,0.03,0.959,-0.03,0.013,0,624,0.031,0,18616,0.0,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,534.0,2.96,3.43,0.04,0.05,0.943,-0.055,0.049,0,1279,0.057,0,25336,0.0,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,535.0,2.1,2.18,0.1,0.11,0.882,-0.12,0.111,4941,8684,0.112,18934,92819,266905.9,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,536.0,1.25,1.31,0.25,0.26,0.746,-0.255,0.194,0,24527,0.193,0,105972,0.0,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,537.0,0.6,0.62,0.58,0.59,0.525,-0.476,0.252,0,98817,0.252,0,153182,0.0,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,538.0,0.21,0.22,1.17,1.21,0.257,-0.743,0.233,0,200648,0.232,0,116599,0.0,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,539.0,0.07,0.08,2.0,2.09,0.104,-0.896,0.12,0,153338,0.12,0,50626,0.0,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,540.0,0.03,0.04,2.79,3.06,0.049,-0.951,0.058,5610,168805,0.058,4193,25679,56857.40000000001,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,541.0,0.01,0.02,3.54,4.26,0.021,-0.979,0.027,0,59730,0.027,0,3051,0.0,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,542.0,0.0,0.01,4.3,5.0,0.008,-0.992,0.01,0,32128,0.01,0,763,0.0,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,543.0,0.0,0.01,5.28,6.16,0.007,-0.993,0.008,0,40873,0.008,0,593,0.0,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,544.0,0.0,0.01,5.84,7.11,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,545.0,0.0,0.01,7.62,8.25,0.005,-0.995,0.005,19592,20978,0.005,437,502,10014.500000000002,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,546.0,0.0,0.01,7.74,9.17,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,547.0,0.0,0.01,8.81,10.14,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,548.0,0.0,0.01,9.72,11.17,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,549.0,0.0,0.01,10.94,12.15,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,550.0,0.0,0.01,11.91,13.19,0.003,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,551.0,0.0,0.01,12.74,14.23,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,552.0,0.0,0.01,13.74,15.28,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,553.0,0.0,0.01,14.72,16.33,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,554.0,0.0,0.01,15.72,17.45,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,555.0,0.0,0.01,16.73,18.45,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,556.0,0.0,0.01,17.73,19.45,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,557.0,0.0,0.01,18.74,20.45,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,558.0,0.0,0.01,19.74,21.45,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,559.0,0.0,0.01,20.74,22.6,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,560.0,0.0,0.01,21.75,23.45,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,561.0,0.0,0.01,22.75,24.45,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,360542.00000000006]
["2025-02-18T14:31:07.000000000",537.03,562.0,0.0,0.01,23.76,25.45,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,513.0,23.13,24.63,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,514.0,22.82,23.6,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,515.0,21.59,22.66,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,516.0,20.58,21.63,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,517.0,19.1,20.65,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,518.0,18.83,19.64,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,519.0,17.12,18.68,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,520.0,16.9,17.59,0.0,0.01,1.0,-0.003,0.0,229,244,0.001,8030,4198,802.9999999999999,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,521.0,15.14,16.64,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,522.0,14.21,15.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,523.0,13.28,14.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,524.0,12.22,13.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,525.0,11.88,12.61,0.0,0.01,1.0,-0.004,0.0,4827,380,0.002,15536,7173,3107.2,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,526.0,10.29,11.56,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,527.0,9.25,10.67,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,528.0,8.27,9.65,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1956,0.0,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,529.0,7.23,8.64,0.01,0.02,1.0,-0.012,0.0,0,122,0.009,0,7309,0.0,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,530.0,6.91,7.36,0.01,0.02,1.0,-0.013,0.0,4033,1404,0.01,17556,16419,17556.0,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,531.0,5.33,6.65,0.01,0.02,1.0,-0.015,0.0,0,128,0.013,0,6462,0.0,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,532.0,4.67,5.62,0.02,0.03,1.0,-0.025,0.0,0,413,0.022,0,10531,0.0,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,533.0,3.85,4.17,0.02,0.03,0.959,-0.03,0.013,0,624,0.031,0,18616,0.0,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,534.0,2.96,3.41,0.04,0.05,0.943,-0.055,0.049,0,1279,0.057,0,25336,0.0,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,535.0,2.12,2.2,0.1,0.11,0.882,-0.12,0.111,4941,8684,0.112,18934,92829,266905.9,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,536.0,1.28,1.32,0.24,0.25,0.746,-0.255,0.194,0,24545,0.193,0,106006,0.0,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,537.0,0.61,0.62,0.57,0.58,0.525,-0.476,0.252,0,98830,0.252,0,153244,0.0,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,538.0,0.21,0.22,1.15,1.19,0.257,-0.743,0.233,0,200663,0.232,0,116599,0.0,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,539.0,0.07,0.08,1.98,2.06,0.104,-0.896,0.12,0,153388,0.12,0,50626,0.0,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,540.0,0.03,0.04,2.79,3.03,0.049,-0.951,0.058,5610,168805,0.058,4193,25679,56857.40000000001,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,541.0,0.01,0.02,3.54,4.26,0.021,-0.979,0.027,0,59731,0.027,0,3051,0.0,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,542.0,0.0,0.01,4.3,5.0,0.008,-0.992,0.01,0,32128,0.01,0,763,0.0,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,543.0,0.0,0.01,5.29,6.16,0.007,-0.993,0.008,0,40873,0.008,0,593,0.0,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,544.0,0.0,0.01,5.84,7.11,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,545.0,0.0,0.01,7.63,8.24,0.005,-0.995,0.005,19592,20978,0.005,437,502,10014.500000000002,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,546.0,0.0,0.01,7.76,9.17,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,547.0,0.0,0.01,8.83,10.14,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,548.0,0.0,0.01,9.73,11.17,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,549.0,0.0,0.01,10.96,12.15,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,550.0,0.0,0.01,11.93,13.19,0.003,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,551.0,0.0,0.01,12.77,14.23,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,552.0,0.0,0.01,13.76,15.28,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,553.0,0.0,0.01,14.72,16.33,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,554.0,0.0,0.01,15.72,17.45,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,555.0,0.0,0.01,16.73,18.45,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,556.0,0.0,0.01,17.73,19.45,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,557.0,0.0,0.01,18.74,20.45,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,558.0,0.0,0.01,19.74,21.45,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,559.0,0.0,0.01,20.74,22.6,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,560.0,0.0,0.01,21.75,23.45,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,561.0,0.0,0.01,22.75,24.45,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,360542.00000000006]
["2025-02-18T14:31:18.000000000",537.045,562.0,0.0,0.01,23.76,25.45,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,360542.00000000006]
["2025-02-18T14:31:29.000000000",537.075,513.0,23.15,24.62,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,364610.0]
["2025-02-18T14:31:29.000000000",537.075,514.0,22.62,23.57,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,364610.0]
["2025-02-18T14:31:29.000000000",537.075,515.0,21.6,22.65,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,364610.0]
["2025-02-18T14:31:29.000000000",537.075,516.0,20.59,21.63,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,364610.0]
["2025-02-18T14:31:29.000000000",537.075,517.0,19.11,20.64,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,364610.0]
["2025-02-18T14:31:29.000000000",537.075,518.0,18.83,19.64,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,364610.0]
["2025-02-18T14:31:29.000000000",537.075,519.0,17.13,18.65,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,364610.0]
["2025-02-18T14:31:29.000000000",537.075,520.0,16.9,17.55,0.0,0.01,1.0,-0.003,0.0,229,244,0.001,8030,4198,802.9999999999999,364610.0]
["2025-02-18T14:31:29.000000000",537.075,521.0,15.14,16.64,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,364610.0]
["2025-02-18T14:31:29.000000000",537.075,522.0,14.22,15.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,364610.0]
["2025-02-18T14:31:29.000000000",537.075,523.0,13.29,14.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,364610.0]
["2025-02-18T14:31:29.000000000",537.075,524.0,12.23,13.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,364610.0]
["2025-02-18T14:31:29.000000000",537.075,525.0,11.88,12.58,0.0,0.01,1.0,-0.004,0.0,4827,380,0.002,15536,7173,3107.2,364610.0]
["2025-02-18T14:31:29.000000000",537.075,526.0,10.3,11.55,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,364610.0]
["2025-02-18T14:31:29.000000000",537.075,527.0,9.26,10.64,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,364610.0]
["2025-02-18T14:31:29.000000000",537.075,528.0,8.27,9.65,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,1956,0.0,364610.0]
["2025-02-18T14:31:29.000000000",537.075,529.0,7.23,8.62,0.01,0.02,1.0,-0.012,0.0,0,122,0.009,0,7309,0.0,364610.0]
["2025-02-18T14:31:29.000000000",537.075,530.0,6.91,7.35,0.01,0.02,1.0,-0.013,0.0,4033,1404,0.011,17556,16419,19311.6,364610.0]
["2025-02-18T14:31:29.000000000",537.075,531.0,5.34,6.64,0.01,0.02,1.0,-0.015,0.0,0,128,0.013,0,6462,0.0,364610.0]
["2025-02-18T14:31:29.000000000",537.075,532.0,4.67,5.6,0.02,0.03,0.954,-0.025,0.003,0,413,0.023,0,10531,0.0,364610.0]
["2025-02-18T14:31:29.000000000",537.075,533.0,3.85,4.2,0.02,0.03,0.953,-0.029,0.01,0,624,0.031,0,18616,0.0,364610.0]
["2025-02-18T14:31:29.000000000",537.075,534.0,2.96,3.39,0.04,0.05,0.937,-0.056,0.047,0,1279,0.058,0,25336,0.0,364610.0]
["2025-02-18T14:31:29.000000000",537.075,535.0,2.15,2.22,0.1,0.11,0.877,-0.121,0.11,4941,8684,0.114,18934,92829,270198.6,364610.0]
["2025-02-18T14:31:29.000000000",537.075,536.0,1.3,1.34,0.23,0.24,0.745,-0.255,0.2,0,24545,0.201,0,106010,0.0,364610.0]
["2025-02-18T14:31:29.000000000",537.075,537.0,0.63,0.64,0.55,0.56,0.514,-0.486,0.265,0,98831,0.265,0,153320,0.0,364610.0]
["2025-02-18T14:31:29.000000000",537.075,538.0,0.22,0.23,1.13,1.17,0.253,-0.747,0.225,0,200680,0.225,0,116617,0.0,364610.0]
["2025-02-18T14:31:29.000000000",537.075,539.0,0.07,0.08,1.96,2.04,0.103,-0.897,0.117,0,153400,0.117,0,50626,0.0,364610.0]
["2025-02-18T14:31:29.000000000",537.075,540.0,0.03,0.04,2.86,3.0,0.048,-0.952,0.057,5610,168865,0.057,4193,25679,55877.100000000006,364610.0]
["2025-02-18T14:31:29.000000000",537.075,541.0,0.01,0.02,3.57,4.23,0.021,-0.979,0.026,0,59744,0.026,0,3051,0.0,364610.0]
["2025-02-18T14:31:29.000000000",537.075,542.0,0.0,0.01,4.3,5.0,0.008,-0.992,0.01,0,32129,0.01,0,763,0.0,364610.0]
["2025-02-18T14:31:29.000000000",537.075,543.0,0.0,0.01,5.3,6.16,0.006,-0.993,0.008,0,40873,0.008,0,593,0.0,364610.0]
["2025-02-18T14:31:29.000000000",537.075,544.0,0.0,0.01,5.84,7.11,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,364610.0]
["2025-02-18T14:31:29.000000000",537.075,545.0,0.0,0.01,7.64,8.24,0.005,-0.995,0.005,19592,20978,0.005,437,502,10014.500000000002,364610.0]
["2025-02-18T14:31:29.000000000",537.075,546.0,0.0,0.01,7.76,9.17,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,364610.0]
["2025-02-18T14:31:29.000000000",537.075,547.0,0.0,0.01,8.84,10.14,0.004,-0.996,0.003,0,1884,0.003,0,64,0.0,364610.0]
["2025-02-18T14:31:29.000000000",537.075,548.0,0.0,0.01,9.74,11.17,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,364610.0]
["2025-02-18T14:31:29.000000000",537.075,549.0,0.0,0.01,10.99,12.15,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,364610.0]
["2025-02-18T14:31:29.000000000",537.075,550.0,0.0,0.01,11.93,13.19,0.003,-0.997,0.002,2063,1066,0.002,32,25,419.00000000000006,364610.0]
["2025-02-18T14:31:29.000000000",537.075,551.0,0.0,0.01,12.77,14.23,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,364610.0]
["2025-02-18T14:31:29.000000000",537.075,552.0,0.0,0.01,13.78,15.24,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,364610.0]
["2025-02-18T14:31:29.000000000",537.075,553.0,0.0,0.01,14.72,16.33,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,364610.0]
["2025-02-18T14:31:29.000000000",537.075,554.0,0.0,0.01,15.72,17.45,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,364610.0]
["2025-02-18T14:31:29.000000000",537.075,555.0,0.0,0.01,16.73,18.45,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,364610.0]
["2025-02-18T14:31:29.000000000",537.075,556.0,0.0,0.01,17.73,19.45,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,364610.0]
["2025-02-18T14:31:29.000000000",537.075,557.0,0.0,0.01,18.74,20.45,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,364610.0]
["2025-02-18T14:31:29.000000000",537.075,558.0,0.0,0.01,19.74,21.45,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,364610.0]
["2025-02-18T14:31:29.000000000",537.075,559.0,0.0,0.01,20.74,22.6,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,364610.0]
["2025-02-18T14:31:29.000000000",537.075,560.0,0.0,0.01,21.75,23.45,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,364610.0]
["2025-02-18T14:31:29.000000000",537.075,561.0,0.0,0.01,22.75,24.45,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,364610.0]
["2025-02-18T14:31:29.000000000",537.075,562.0,0.0,0.01,23.76,25.45,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,364610.0]
["2025-02-18T14:31:41.000000000",537.175,513.0,23.17,24.76,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,357653.9]
["2025-02-18T14:31:41.000000000",537.175,514.0,22.64,23.75,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,357653.9]
["2025-02-18T14:31:41.000000000",537.175,515.0,21.63,22.78,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,357653.9]
["2025-02-18T14:31:41.000000000",537.175,516.0,20.59,21.65,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,357653.9]
["2025-02-18T14:31:41.000000000",537.175,517.0,19.12,20.64,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,357653.9]
["2025-02-18T14:31:41.000000000",537.175,518.0,18.64,19.63,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,357653.9]
["2025-02-18T14:31:41.000000000",537.175,519.0,17.13,18.64,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,357653.9]
["2025-02-18T14:31:41.000000000",537.175,520.0,16.92,17.52,0.0,0.01,0.997,-0.003,0.001,229,244,0.001,8030,4198,825.8999999999999,357653.9]
["2025-02-18T14:31:41.000000000",537.175,521.0,15.15,16.63,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,357653.9]
["2025-02-18T14:31:41.000000000",537.175,522.0,14.22,15.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,357653.9]
["2025-02-18T14:31:41.000000000",537.175,523.0,13.32,14.58,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,357653.9]
["2025-02-18T14:31:41.000000000",537.175,524.0,12.24,13.63,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,357653.9]
["2025-02-18T14:31:41.000000000",537.175,525.0,11.94,12.56,0.0,0.01,0.996,-0.004,0.002,4827,380,0.002,15536,7173,4072.6,357653.9]
["2025-02-18T14:31:41.000000000",537.175,526.0,10.32,11.53,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,357653.9]
["2025-02-18T14:31:41.000000000",537.175,527.0,9.27,10.62,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,357653.9]
["2025-02-18T14:31:41.000000000",537.175,528.0,8.29,9.63,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,1956,0.0,357653.9]
["2025-02-18T14:31:41.000000000",537.175,529.0,7.23,8.62,0.01,0.02,0.988,-0.012,0.009,0,122,0.009,0,7309,0.0,357653.9]
["2025-02-18T14:31:41.000000000",537.175,530.0,6.92,7.35,0.01,0.02,0.987,-0.013,0.01,4033,1404,0.01,17556,16419,21589.0,357653.9]
["2025-02-18T14:31:41.000000000",537.175,531.0,5.37,6.62,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6463,0.0,357653.9]
["2025-02-18T14:31:41.000000000",537.175,532.0,4.68,5.58,0.02,0.03,0.975,-0.025,0.022,0,413,0.022,0,10536,0.0,357653.9]
["2025-02-18T14:31:41.000000000",537.175,533.0,3.87,4.31,0.02,0.03,0.97,-0.03,0.031,0,624,0.031,0,18616,0.0,357653.9]
["2025-02-18T14:31:41.000000000",537.175,534.0,2.96,3.39,0.04,0.05,0.945,-0.055,0.057,0,1279,0.057,0,25336,0.0,357653.9]
["2025-02-18T14:31:41.000000000",537.175,535.0,2.24,2.32,0.09,0.1,0.881,-0.119,0.111,4941,8685,0.111,18934,92842,265012.5,357653.9]
["2025-02-18T14:31:41.000000000",537.175,536.0,1.37,1.42,0.21,0.22,0.759,-0.241,0.197,0,24546,0.197,0,106161,0.0,357653.9]
["2025-02-18T14:31:41.000000000",537.175,537.0,0.68,0.69,0.5,0.51,0.53,-0.47,0.275,0,98907,0.275,0,153347,0.0,357653.9]
["2025-02-18T14:31:41.000000000",537.175,538.0,0.24,0.25,1.05,1.1,0.272,-0.728,0.226,0,200815,0.226,0,116646,0.0,357653.9]
["2025-02-18T14:31:41.000000000",537.175,539.0,0.07,0.08,1.85,1.94,0.105,-0.894,0.121,0,153408,0.116,0,50631,0.0,357653.9]
["2025-02-18T14:31:41.000000000",537.175,540.0,0.03,0.04,2.78,2.9,0.049,-0.944,0.058,5610,168866,0.044,4193,25680,50987.2,357653.9]
["2025-02-18T14:31:41.000000000",537.175,541.0,0.01,0.02,3.57,4.23,0.021,-1.0,0.027,0,59744,0.0,0,3051,0.0,357653.9]
["2025-02-18T14:31:41.000000000",537.175,542.0,0.0,0.01,4.3,5.0,0.008,-1.0,0.01,0,32129,0.0,0,763,0.0,357653.9]
["2025-02-18T14:31:41.000000000",537.175,543.0,0.0,0.01,5.33,6.15,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,357653.9]
["2025-02-18T14:31:41.000000000",537.175,544.0,0.0,0.01,5.85,7.1,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,357653.9]
["2025-02-18T14:31:41.000000000",537.175,545.0,0.0,0.01,7.64,8.23,0.005,-1.0,0.005,19592,20978,0.0,437,502,9796.0,357653.9]
["2025-02-18T14:31:41.000000000",537.175,546.0,0.0,0.01,7.76,9.17,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,357653.9]
["2025-02-18T14:31:41.000000000",537.175,547.0,0.0,0.01,8.85,10.14,0.004,-1.0,0.003,0,1884,0.0,0,64,0.0,357653.9]
["2025-02-18T14:31:41.000000000",537.175,548.0,0.0,0.01,9.76,11.16,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,357653.9]
["2025-02-18T14:31:41.000000000",537.175,549.0,0.0,0.01,10.99,12.15,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,357653.9]
["2025-02-18T14:31:41.000000000",537.175,550.0,0.0,0.01,11.94,13.18,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,357653.9]
["2025-02-18T14:31:41.000000000",537.175,551.0,0.0,0.01,12.78,14.29,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,357653.9]
["2025-02-18T14:31:41.000000000",537.175,552.0,0.0,0.01,13.79,15.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,357653.9]
["2025-02-18T14:31:41.000000000",537.175,553.0,0.0,0.01,14.72,16.46,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,357653.9]
["2025-02-18T14:31:41.000000000",537.175,554.0,0.0,0.01,15.72,17.45,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,357653.9]
["2025-02-18T14:31:41.000000000",537.175,555.0,0.0,0.01,16.73,18.45,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,357653.9]
["2025-02-18T14:31:41.000000000",537.175,556.0,0.0,0.01,17.73,19.45,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,357653.9]
["2025-02-18T14:31:41.000000000",537.175,557.0,0.0,0.01,18.74,20.45,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,357653.9]
["2025-02-18T14:31:41.000000000",537.175,558.0,0.0,0.01,19.74,21.45,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,357653.9]
["2025-02-18T14:31:41.000000000",537.175,559.0,0.0,0.01,20.74,22.6,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,357653.9]
["2025-02-18T14:31:41.000000000",537.175,560.0,0.0,0.01,21.75,23.45,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,357653.9]
["2025-02-18T14:31:41.000000000",537.175,561.0,0.0,0.01,22.75,24.45,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,357653.9]
["2025-02-18T14:31:41.000000000",537.175,562.0,0.0,0.01,23.76,25.45,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,357653.9]
["2025-02-18T14:31:52.000000000",537.34,513.0,23.17,24.87,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,514.0,22.64,23.91,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,515.0,21.63,22.78,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,516.0,20.59,21.76,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,517.0,19.14,20.68,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,518.0,18.66,19.71,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,519.0,17.14,18.82,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,520.0,16.93,17.72,0.0,0.01,1.0,-0.003,0.0,229,244,0.001,8030,4198,802.9999999999999,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,521.0,15.16,16.65,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,522.0,14.23,15.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,523.0,13.33,14.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,524.0,12.24,13.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,525.0,12.04,12.56,0.0,0.01,1.0,-0.004,0.0,4827,380,0.002,15536,7173,3107.2,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,526.0,10.33,11.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,527.0,9.27,10.6,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,528.0,8.31,9.62,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1956,0.0,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,529.0,7.26,8.59,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7309,0.0,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,530.0,7.02,7.41,0.01,0.02,1.0,-0.013,0.0,4033,1404,0.01,17556,16434,17556.0,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,531.0,5.37,6.62,0.01,0.02,1.0,-0.014,0.0,0,128,0.013,0,6463,0.0,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,532.0,4.69,5.58,0.02,0.03,0.954,-0.024,0.001,0,413,0.021,0,10536,0.0,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,533.0,3.92,4.42,0.02,0.03,0.953,-0.028,0.008,0,624,0.028,0,18616,0.0,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,534.0,2.97,3.44,0.04,0.05,0.939,-0.052,0.04,0,1279,0.052,0,25347,0.0,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,535.0,2.38,2.45,0.08,0.09,0.898,-0.099,0.09,4941,8701,0.096,18934,92861,226235.4,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,536.0,1.5,1.56,0.19,0.2,0.79,-0.209,0.173,0,24546,0.175,0,106296,0.0,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,537.0,0.77,0.79,0.43,0.44,0.588,-0.412,0.261,0,98956,0.261,0,153449,0.0,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,538.0,0.29,0.3,0.94,0.97,0.316,-0.684,0.255,0,200850,0.255,0,116658,0.0,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,539.0,0.08,0.09,1.7,1.79,0.121,-0.879,0.141,0,153439,0.141,0,50631,0.0,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,540.0,0.03,0.04,2.64,2.76,0.051,-0.949,0.065,5610,168881,0.065,4193,25684,63719.50000000001,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,541.0,0.01,0.02,3.57,4.2,0.022,-0.978,0.029,0,59744,0.029,0,3051,0.0,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,542.0,0.0,0.01,4.3,5.0,0.008,-0.992,0.011,0,32129,0.011,0,763,0.0,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,543.0,0.0,0.01,5.35,6.14,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,544.0,0.0,0.01,5.86,7.08,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,545.0,0.0,0.01,7.57,8.23,0.005,-0.995,0.005,19592,20978,0.005,437,502,10014.500000000002,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,546.0,0.0,0.01,7.78,9.15,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,547.0,0.0,0.01,8.85,10.14,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,548.0,0.0,0.01,9.77,11.14,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,549.0,0.0,0.01,11.02,12.11,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,550.0,0.0,0.01,11.94,13.16,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,551.0,0.0,0.01,12.79,14.29,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,552.0,0.0,0.01,13.79,15.23,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,553.0,0.0,0.01,14.72,16.46,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,554.0,0.0,0.01,15.72,17.45,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,555.0,0.0,0.01,16.73,18.45,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,556.0,0.0,0.01,17.73,19.45,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,557.0,0.0,0.01,18.74,20.45,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,558.0,0.0,0.01,19.74,21.45,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,559.0,0.0,0.01,20.74,22.6,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,560.0,0.0,0.01,21.75,23.45,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,561.0,0.0,0.01,22.75,24.45,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,326733.60000000003]
["2025-02-18T14:31:52.000000000",537.34,562.0,0.0,0.01,23.76,25.45,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,513.0,23.19,24.85,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,514.0,22.64,23.91,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,515.0,21.63,22.77,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,516.0,20.6,21.94,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,517.0,19.15,20.67,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,518.0,18.68,19.69,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,519.0,17.16,18.81,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,520.0,16.98,17.7,0.0,0.01,1.0,-0.003,0.0,229,244,0.001,8030,4198,802.9999999999999,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,521.0,15.16,16.65,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,522.0,14.25,15.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,523.0,13.35,14.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,524.0,12.26,13.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,525.0,12.24,12.56,0.0,0.01,1.0,-0.004,0.0,4827,380,0.002,15536,7173,3107.2,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,526.0,10.36,11.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,527.0,9.27,10.6,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,528.0,8.32,9.62,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1956,0.0,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,529.0,7.26,8.59,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7309,0.0,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,530.0,7.06,7.44,0.01,0.02,1.0,-0.013,0.0,4033,1408,0.01,17556,16434,17556.0,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,531.0,5.38,6.62,0.01,0.02,1.0,-0.014,0.0,0,128,0.013,0,6463,0.0,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,532.0,4.69,5.58,0.02,0.03,0.954,-0.024,0.001,0,413,0.021,0,10536,0.0,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,533.0,3.96,4.45,0.02,0.03,0.953,-0.028,0.008,0,624,0.028,0,18617,0.0,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,534.0,2.99,3.5,0.04,0.05,0.939,-0.052,0.04,0,1279,0.052,0,25349,0.0,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,535.0,2.39,2.47,0.08,0.09,0.898,-0.099,0.09,4941,8707,0.096,18934,92944,226235.4,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,536.0,1.5,1.54,0.18,0.19,0.79,-0.209,0.173,0,24547,0.175,0,106647,0.0,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,537.0,0.77,0.78,0.43,0.44,0.588,-0.412,0.261,0,99003,0.261,0,153513,0.0,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,538.0,0.29,0.3,0.93,0.96,0.316,-0.684,0.255,0,201440,0.255,0,116665,0.0,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,539.0,0.09,0.1,1.7,1.79,0.121,-0.879,0.141,0,153459,0.141,0,50631,0.0,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,540.0,0.03,0.04,2.62,2.74,0.051,-0.949,0.065,5610,168902,0.065,4193,25684,63719.50000000001,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,541.0,0.01,0.02,3.57,4.18,0.022,-0.978,0.029,0,59767,0.029,0,3051,0.0,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,542.0,0.0,0.01,4.34,4.95,0.008,-0.992,0.011,0,32129,0.011,0,763,0.0,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,543.0,0.0,0.01,5.36,6.13,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,544.0,0.0,0.01,5.87,7.07,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,545.0,0.0,0.01,7.37,8.21,0.005,-0.995,0.005,19592,20978,0.005,437,502,10014.500000000002,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,546.0,0.0,0.01,7.78,9.15,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,547.0,0.0,0.01,8.86,10.11,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,548.0,0.0,0.01,9.79,11.1,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,549.0,0.0,0.01,11.04,12.09,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,550.0,0.0,0.01,11.97,13.13,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,551.0,0.0,0.01,12.8,14.26,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,552.0,0.0,0.01,13.79,15.23,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,553.0,0.0,0.01,14.72,16.27,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,554.0,0.0,0.01,15.72,17.27,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,555.0,0.0,0.01,16.73,18.27,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,556.0,0.0,0.01,17.73,19.27,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,557.0,0.0,0.01,18.74,20.26,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,558.0,0.0,0.01,19.74,21.26,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,559.0,0.0,0.01,20.74,22.26,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,560.0,0.0,0.01,21.75,23.26,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,561.0,0.0,0.01,22.75,24.26,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,326733.60000000003]
["2025-02-18T14:32:03.000000000",537.34,562.0,0.0,0.01,23.76,25.26,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,326733.60000000003]
["2025-02-18T14:32:14.000000000",537.385,513.0,23.2,24.84,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,322519.9]
["2025-02-18T14:32:14.000000000",537.385,514.0,22.66,23.9,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,322519.9]
["2025-02-18T14:32:14.000000000",537.385,515.0,21.66,22.72,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,322519.9]
["2025-02-18T14:32:14.000000000",537.385,516.0,20.61,21.93,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,322519.9]
["2025-02-18T14:32:14.000000000",537.385,517.0,19.18,20.86,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,322519.9]
["2025-02-18T14:32:14.000000000",537.385,518.0,18.69,19.68,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,322519.9]
["2025-02-18T14:32:14.000000000",537.385,519.0,17.17,18.8,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,322519.9]
["2025-02-18T14:32:14.000000000",537.385,520.0,17.0,17.68,0.0,0.01,1.0,-0.003,0.0,229,244,0.001,8030,4198,802.9999999999999,322519.9]
["2025-02-18T14:32:14.000000000",537.385,521.0,15.16,16.65,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,322519.9]
["2025-02-18T14:32:14.000000000",537.385,522.0,14.27,15.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,322519.9]
["2025-02-18T14:32:14.000000000",537.385,523.0,13.35,14.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,322519.9]
["2025-02-18T14:32:14.000000000",537.385,524.0,12.27,13.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,322519.9]
["2025-02-18T14:32:14.000000000",537.385,525.0,12.27,12.56,0.0,0.01,1.0,-0.003,0.0,4827,380,0.002,15536,7173,3107.2,322519.9]
["2025-02-18T14:32:14.000000000",537.385,526.0,10.36,11.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,322519.9]
["2025-02-18T14:32:14.000000000",537.385,527.0,9.28,10.6,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,322519.9]
["2025-02-18T14:32:14.000000000",537.385,528.0,8.33,9.62,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1956,0.0,322519.9]
["2025-02-18T14:32:14.000000000",537.385,529.0,7.26,8.59,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7319,0.0,322519.9]
["2025-02-18T14:32:14.000000000",537.385,530.0,7.09,7.45,0.01,0.02,1.0,-0.013,0.0,4033,1408,0.01,17556,16434,17556.0,322519.9]
["2025-02-18T14:32:14.000000000",537.385,531.0,5.38,6.62,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6463,0.0,322519.9]
["2025-02-18T14:32:14.000000000",537.385,532.0,4.7,5.58,0.02,0.03,0.954,-0.024,0.003,0,413,0.021,0,10536,0.0,322519.9]
["2025-02-18T14:32:14.000000000",537.385,533.0,3.97,4.46,0.02,0.03,0.954,-0.028,0.008,0,624,0.028,0,18617,0.0,322519.9]
["2025-02-18T14:32:14.000000000",537.385,534.0,3.01,3.5,0.04,0.05,0.94,-0.052,0.039,0,1279,0.051,0,25355,0.0,322519.9]
["2025-02-18T14:32:14.000000000",537.385,535.0,2.38,2.49,0.08,0.09,0.899,-0.098,0.089,4941,8707,0.093,18934,92969,220061.1,322519.9]
["2025-02-18T14:32:14.000000000",537.385,536.0,1.54,1.58,0.18,0.19,0.799,-0.2,0.169,0,24559,0.169,0,106703,0.0,322519.9]
["2025-02-18T14:32:14.000000000",537.385,537.0,0.78,0.79,0.42,0.43,0.6,-0.398,0.259,0,99066,0.257,0,153572,0.0,322519.9]
["2025-02-18T14:32:14.000000000",537.385,538.0,0.29,0.3,0.9,0.94,0.326,-0.672,0.261,0,201491,0.263,0,116675,0.0,322519.9]
["2025-02-18T14:32:14.000000000",537.385,539.0,0.09,0.1,1.68,1.76,0.131,-0.868,0.147,0,153471,0.148,0,50631,0.0,322519.9]
["2025-02-18T14:32:14.000000000",537.385,540.0,0.03,0.04,2.6,2.74,0.053,-0.947,0.067,5610,168902,0.067,4193,25684,65680.1,322519.9]
["2025-02-18T14:32:14.000000000",537.385,541.0,0.01,0.02,3.57,4.16,0.023,-0.977,0.03,0,59767,0.03,0,3051,0.0,322519.9]
["2025-02-18T14:32:14.000000000",537.385,542.0,0.0,0.01,4.35,4.94,0.008,-0.992,0.011,0,32129,0.011,0,763,0.0,322519.9]
["2025-02-18T14:32:14.000000000",537.385,543.0,0.0,0.01,5.37,6.1,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,322519.9]
["2025-02-18T14:32:14.000000000",537.385,544.0,0.0,0.01,5.89,7.04,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,322519.9]
["2025-02-18T14:32:14.000000000",537.385,545.0,0.0,0.01,7.37,8.18,0.005,-0.995,0.005,19592,20978,0.005,437,502,10014.500000000002,322519.9]
["2025-02-18T14:32:14.000000000",537.385,546.0,0.0,0.01,7.79,9.13,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,322519.9]
["2025-02-18T14:32:14.000000000",537.385,547.0,0.0,0.01,8.86,10.1,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,322519.9]
["2025-02-18T14:32:14.000000000",537.385,548.0,0.0,0.01,9.82,11.09,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,322519.9]
["2025-02-18T14:32:14.000000000",537.385,549.0,0.0,0.01,11.07,12.05,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,322519.9]
["2025-02-18T14:32:14.000000000",537.385,550.0,0.0,0.01,11.98,13.13,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,322519.9]
["2025-02-18T14:32:14.000000000",537.385,551.0,0.0,0.01,12.83,14.26,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,322519.9]
["2025-02-18T14:32:14.000000000",537.385,552.0,0.0,0.01,13.79,15.23,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,322519.9]
["2025-02-18T14:32:14.000000000",537.385,553.0,0.0,0.01,14.72,16.27,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,322519.9]
["2025-02-18T14:32:14.000000000",537.385,554.0,0.0,0.01,15.72,17.27,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,322519.9]
["2025-02-18T14:32:14.000000000",537.385,555.0,0.0,0.01,16.73,18.27,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,322519.9]
["2025-02-18T14:32:14.000000000",537.385,556.0,0.0,0.01,17.73,19.27,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,322519.9]
["2025-02-18T14:32:14.000000000",537.385,557.0,0.0,0.01,18.74,20.26,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,322519.9]
["2025-02-18T14:32:14.000000000",537.385,558.0,0.0,0.01,19.74,21.26,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,322519.9]
["2025-02-18T14:32:14.000000000",537.385,559.0,0.0,0.01,20.74,22.26,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,322519.9]
["2025-02-18T14:32:14.000000000",537.385,560.0,0.0,0.01,21.75,23.26,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,322519.9]
["2025-02-18T14:32:14.000000000",537.385,561.0,0.0,0.01,22.75,24.26,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,322519.9]
["2025-02-18T14:32:14.000000000",537.385,562.0,0.0,0.01,23.76,25.26,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,322519.9]
["2025-02-18T14:32:25.000000000",537.4,513.0,23.2,24.85,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,315919.8]
["2025-02-18T14:32:25.000000000",537.4,514.0,22.66,23.89,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,315919.8]
["2025-02-18T14:32:25.000000000",537.4,515.0,21.68,22.9,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,516.0,20.62,21.9,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,315919.8]
["2025-02-18T14:32:25.000000000",537.4,517.0,19.2,20.83,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,315919.8]
["2025-02-18T14:32:25.000000000",537.4,518.0,18.69,19.88,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,315919.8]
["2025-02-18T14:32:25.000000000",537.4,519.0,17.18,18.97,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,315919.8]
["2025-02-18T14:32:25.000000000",537.4,520.0,17.03,17.68,0.0,0.01,0.997,-0.003,0.001,229,244,0.001,8030,4198,825.8999999999999,315919.8]
["2025-02-18T14:32:25.000000000",537.4,521.0,15.17,16.82,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,522.0,14.27,15.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,523.0,13.35,14.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,524.0,12.27,13.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,525.0,12.3,12.56,0.0,0.01,0.996,-0.003,0.002,4827,380,0.002,15536,7173,4072.6,315919.8]
["2025-02-18T14:32:25.000000000",537.4,526.0,10.36,11.73,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,527.0,9.28,10.73,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,528.0,8.33,9.82,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1956,0.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,529.0,7.3,8.79,0.01,0.02,0.989,-0.011,0.008,0,122,0.008,0,7319,0.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,530.0,7.12,7.48,0.01,0.02,0.987,-0.013,0.01,4033,1408,0.01,17556,16434,21589.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,531.0,5.4,6.81,0.01,0.02,0.986,-0.014,0.012,0,128,0.012,0,6463,0.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,532.0,4.73,5.58,0.02,0.03,0.976,-0.024,0.021,0,413,0.021,0,10536,0.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,533.0,3.99,4.49,0.02,0.03,0.972,-0.028,0.028,0,624,0.028,0,18620,0.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,534.0,3.02,3.51,0.04,0.05,0.949,-0.051,0.05,0,1279,0.05,0,25355,0.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,535.0,2.38,2.5,0.07,0.08,0.91,-0.09,0.09,4941,8707,0.09,18934,93007,214875.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,536.0,1.54,1.59,0.16,0.17,0.811,-0.189,0.17,0,24560,0.17,0,106797,0.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,537.0,0.8,0.81,0.4,0.41,0.609,-0.391,0.262,0,99151,0.262,0,153709,0.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,538.0,0.3,0.31,0.89,0.92,0.334,-0.666,0.262,0,201715,0.262,0,116696,0.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,539.0,0.09,0.1,1.65,1.73,0.132,-0.866,0.15,0,153523,0.145,0,50631,0.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,540.0,0.03,0.04,2.57,2.69,0.053,-0.938,0.067,5610,168904,0.052,4193,25684,59390.59999999999,315919.8]
["2025-02-18T14:32:25.000000000",537.4,541.0,0.01,0.02,3.5,4.14,0.023,-1.0,0.03,0,59770,0.0,0,3051,0.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,542.0,0.0,0.01,4.35,4.93,0.008,-1.0,0.012,0,32129,0.0,0,763,0.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,543.0,0.0,0.01,5.31,6.08,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,544.0,0.0,0.01,5.9,7.04,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,545.0,0.0,0.01,7.37,8.17,0.005,-1.0,0.005,19592,20978,0.0,437,502,9796.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,546.0,0.0,0.01,7.8,9.12,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,547.0,0.0,0.01,8.88,10.09,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,548.0,0.0,0.01,9.84,11.06,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,549.0,0.0,0.01,11.08,12.04,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,315919.8]
["2025-02-18T14:32:25.000000000",537.4,550.0,0.0,0.01,11.99,13.11,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,315919.8]
["2025-02-18T14:32:25.000000000",537.4,551.0,0.0,0.01,12.83,14.26,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,315919.8]
["2025-02-18T14:32:25.000000000",537.4,552.0,0.0,0.01,13.79,15.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,315919.8]
["2025-02-18T14:32:25.000000000",537.4,553.0,0.0,0.01,14.72,16.27,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,315919.8]
["2025-02-18T14:32:25.000000000",537.4,554.0,0.0,0.01,15.72,17.27,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,315919.8]
["2025-02-18T14:32:25.000000000",537.4,555.0,0.0,0.01,16.73,18.27,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,315919.8]
["2025-02-18T14:32:25.000000000",537.4,556.0,0.0,0.01,17.73,19.27,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,315919.8]
["2025-02-18T14:32:25.000000000",537.4,557.0,0.0,0.01,18.74,20.26,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,558.0,0.0,0.01,19.74,21.26,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,315919.8]
["2025-02-18T14:32:25.000000000",537.4,559.0,0.0,0.01,20.74,22.26,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,315919.8]
["2025-02-18T14:32:25.000000000",537.4,560.0,0.0,0.01,21.75,23.26,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,315919.8]
["2025-02-18T14:32:25.000000000",537.4,561.0,0.0,0.01,22.75,24.26,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,315919.8]
["2025-02-18T14:32:25.000000000",537.4,562.0,0.0,0.01,23.76,25.26,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,315919.8]
["2025-02-18T14:32:36.000000000",537.335,513.0,23.21,24.83,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,514.0,22.68,23.87,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,515.0,21.69,22.88,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,516.0,20.63,21.89,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,517.0,19.21,20.82,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,518.0,18.71,19.87,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,519.0,17.19,18.97,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,520.0,17.03,17.68,0.0,0.01,0.997,-0.003,0.001,229,244,0.001,8030,4198,825.8999999999999,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,521.0,15.19,16.78,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,522.0,14.28,15.82,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,523.0,13.35,14.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,524.0,12.27,13.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,525.0,12.1,12.56,0.0,0.01,0.996,-0.004,0.002,4827,381,0.002,15536,7173,4072.6,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,526.0,10.38,11.7,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,527.0,9.28,10.73,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,528.0,8.34,9.79,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1956,0.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,529.0,7.31,8.78,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7319,0.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,530.0,7.12,7.48,0.01,0.02,0.987,-0.013,0.01,4033,1408,0.01,17556,16434,21589.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,531.0,5.44,6.8,0.01,0.02,0.986,-0.014,0.013,0,128,0.013,0,6463,0.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,532.0,4.75,5.58,0.02,0.03,0.976,-0.024,0.021,0,413,0.021,0,10562,0.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,533.0,4.01,4.47,0.02,0.03,0.972,-0.028,0.029,0,624,0.029,0,18620,0.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,534.0,3.03,3.51,0.04,0.05,0.948,-0.052,0.052,0,1279,0.052,0,25356,0.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,535.0,2.36,2.5,0.07,0.08,0.908,-0.092,0.094,4941,8707,0.094,18934,94126,224425.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,536.0,1.48,1.53,0.17,0.18,0.801,-0.199,0.178,0,24562,0.178,0,106858,0.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,537.0,0.76,0.77,0.43,0.44,0.588,-0.412,0.267,0,99289,0.267,0,153776,0.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,538.0,0.27,0.28,0.94,0.97,0.311,-0.688,0.257,0,201795,0.256,0,116899,0.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,539.0,0.08,0.09,1.72,1.8,0.121,-0.877,0.141,0,153528,0.135,0,50641,0.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,540.0,0.03,0.04,2.57,2.75,0.051,-0.939,0.064,5610,168917,0.049,4193,25684,56449.7,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,541.0,0.01,0.02,3.5,4.1,0.022,-1.0,0.029,0,59770,0.0,0,3051,0.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,542.0,0.0,0.01,4.36,4.92,0.008,-1.0,0.011,0,32129,0.0,0,763,0.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,543.0,0.0,0.01,5.32,6.06,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,544.0,0.0,0.01,5.91,7.03,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,545.0,0.0,0.01,7.38,8.13,0.005,-1.0,0.005,19592,20978,0.0,437,502,9796.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,546.0,0.0,0.01,7.81,9.1,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,547.0,0.0,0.01,8.9,10.07,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,548.0,0.0,0.01,9.84,11.06,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,549.0,0.0,0.01,11.08,12.03,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,550.0,0.0,0.01,12.01,13.1,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,551.0,0.0,0.01,12.83,14.26,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,552.0,0.0,0.01,13.79,15.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,553.0,0.0,0.01,14.72,16.27,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,554.0,0.0,0.01,15.72,17.27,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,555.0,0.0,0.01,16.73,18.27,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,556.0,0.0,0.01,17.73,19.27,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,557.0,0.0,0.01,18.74,20.26,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,558.0,0.0,0.01,19.74,21.26,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,559.0,0.0,0.01,20.74,22.26,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,560.0,0.0,0.01,21.75,23.26,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,561.0,0.0,0.01,22.75,24.26,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,322528.8999999999]
["2025-02-18T14:32:36.000000000",537.335,562.0,0.0,0.01,23.76,25.26,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,513.0,23.21,24.83,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,514.0,22.68,23.87,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,515.0,21.7,22.86,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,516.0,20.66,21.88,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,517.0,19.22,20.8,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,518.0,18.72,19.86,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,519.0,17.21,18.94,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,520.0,17.07,17.65,0.0,0.01,0.997,-0.003,0.001,229,244,0.001,8030,4198,825.8999999999999,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,521.0,15.22,16.77,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,522.0,14.32,15.79,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,523.0,13.36,14.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,524.0,12.29,13.79,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,525.0,12.1,12.56,0.0,0.01,0.996,-0.004,0.002,4827,381,0.002,15536,7173,4072.6,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,526.0,10.41,11.67,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,527.0,9.32,10.67,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,528.0,8.36,9.77,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1956,0.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,529.0,7.33,8.77,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7319,0.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,530.0,7.12,7.48,0.01,0.02,0.987,-0.013,0.01,4033,1408,0.01,17556,16434,21589.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,531.0,5.45,6.77,0.01,0.02,0.986,-0.014,0.013,0,128,0.013,0,6463,0.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,532.0,4.78,5.58,0.02,0.03,0.976,-0.024,0.021,0,413,0.021,0,10562,0.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,533.0,4.03,4.47,0.02,0.03,0.972,-0.028,0.029,0,624,0.029,0,18620,0.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,534.0,3.27,3.5,0.04,0.05,0.948,-0.052,0.052,0,1280,0.052,0,25356,0.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,535.0,2.39,2.5,0.07,0.08,0.908,-0.092,0.094,4941,8707,0.094,18934,94132,224425.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,536.0,1.5,1.55,0.17,0.18,0.801,-0.199,0.178,0,24563,0.178,0,106868,0.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,537.0,0.77,0.78,0.42,0.43,0.588,-0.412,0.267,0,99307,0.267,0,153795,0.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,538.0,0.28,0.29,0.93,0.95,0.311,-0.688,0.257,0,201881,0.256,0,116905,0.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,539.0,0.08,0.09,1.71,1.77,0.121,-0.877,0.141,0,153578,0.135,0,50641,0.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,540.0,0.03,0.04,2.57,2.74,0.051,-0.939,0.064,5610,168918,0.049,4193,25684,56449.7,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,541.0,0.01,0.02,3.5,4.09,0.022,-1.0,0.029,0,59770,0.0,0,3051,0.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,542.0,0.0,0.01,4.38,4.92,0.008,-1.0,0.011,0,32129,0.0,0,763,0.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,543.0,0.0,0.01,5.35,6.05,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,544.0,0.0,0.01,5.93,7.0,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,545.0,0.0,0.01,7.39,8.12,0.005,-1.0,0.005,19592,20978,0.0,437,502,9796.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,546.0,0.0,0.01,7.82,9.1,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,547.0,0.0,0.01,8.9,10.06,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,548.0,0.0,0.01,9.84,11.05,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,549.0,0.0,0.01,11.09,12.03,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,550.0,0.0,0.01,12.02,13.09,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,551.0,0.0,0.01,12.84,14.25,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,552.0,0.0,0.01,13.81,15.2,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,553.0,0.0,0.01,14.72,16.27,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,554.0,0.0,0.01,15.72,17.27,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,555.0,0.0,0.01,16.73,18.27,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,556.0,0.0,0.01,17.73,19.27,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,557.0,0.0,0.01,18.74,20.26,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,558.0,0.0,0.01,19.74,21.26,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,559.0,0.0,0.01,20.74,22.26,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,560.0,0.0,0.01,21.75,23.26,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,561.0,0.0,0.01,22.75,24.26,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,322528.8999999999]
["2025-02-18T14:32:47.000000000",537.345,562.0,0.0,0.01,23.76,25.26,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,322528.8999999999]
["2025-02-18T14:32:59.000000000",537.355,513.0,23.23,24.81,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,318163.9]
["2025-02-18T14:32:59.000000000",537.355,514.0,22.69,23.87,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,318163.9]
["2025-02-18T14:32:59.000000000",537.355,515.0,21.72,22.84,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,318163.9]
["2025-02-18T14:32:59.000000000",537.355,516.0,20.68,21.85,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,318163.9]
["2025-02-18T14:32:59.000000000",537.355,517.0,19.23,20.78,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,318163.9]
["2025-02-18T14:32:59.000000000",537.355,518.0,18.74,19.84,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,318163.9]
["2025-02-18T14:32:59.000000000",537.355,519.0,17.21,18.94,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,318163.9]
["2025-02-18T14:32:59.000000000",537.355,520.0,17.07,17.63,0.0,0.01,1.0,-0.003,0.0,229,244,0.001,8030,4198,802.9999999999999,318163.9]
["2025-02-18T14:32:59.000000000",537.355,521.0,15.23,16.75,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,318163.9]
["2025-02-18T14:32:59.000000000",537.355,522.0,14.33,15.79,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,318163.9]
["2025-02-18T14:32:59.000000000",537.355,523.0,13.38,14.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,318163.9]
["2025-02-18T14:32:59.000000000",537.355,524.0,12.31,13.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,318163.9]
["2025-02-18T14:32:59.000000000",537.355,525.0,12.1,12.56,0.0,0.01,1.0,-0.004,0.0,4827,381,0.002,15536,7173,3107.2,318163.9]
["2025-02-18T14:32:59.000000000",537.355,526.0,10.43,11.66,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,318163.9]
["2025-02-18T14:32:59.000000000",537.355,527.0,9.32,10.66,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,318163.9]
["2025-02-18T14:32:59.000000000",537.355,528.0,8.37,9.75,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1956,0.0,318163.9]
["2025-02-18T14:32:59.000000000",537.355,529.0,7.36,8.74,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7319,0.0,318163.9]
["2025-02-18T14:32:59.000000000",537.355,530.0,7.12,7.48,0.01,0.02,1.0,-0.013,0.0,4033,1408,0.01,17556,16434,17556.0,318163.9]
["2025-02-18T14:32:59.000000000",537.355,531.0,5.46,6.74,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6463,0.0,318163.9]
["2025-02-18T14:32:59.000000000",537.355,532.0,4.81,5.58,0.02,0.03,0.954,-0.024,0.002,0,413,0.021,0,10562,0.0,318163.9]
["2025-02-18T14:32:59.000000000",537.355,533.0,4.05,4.47,0.02,0.03,0.954,-0.028,0.008,0,624,0.028,0,18620,0.0,318163.9]
["2025-02-18T14:32:59.000000000",537.355,534.0,3.27,3.5,0.04,0.05,0.94,-0.052,0.039,0,1280,0.051,0,25358,0.0,318163.9]
["2025-02-18T14:32:59.000000000",537.355,535.0,2.38,2.44,0.07,0.08,0.906,-0.091,0.086,4941,8707,0.092,18934,94146,216685.4,318163.9]
["2025-02-18T14:32:59.000000000",537.355,536.0,1.49,1.53,0.17,0.18,0.803,-0.196,0.171,0,24568,0.173,0,106887,0.0,318163.9]
["2025-02-18T14:32:59.000000000",537.355,537.0,0.77,0.79,0.42,0.43,0.598,-0.402,0.261,0,99313,0.261,0,153797,0.0,318163.9]
["2025-02-18T14:32:59.000000000",537.355,538.0,0.28,0.29,0.92,0.95,0.322,-0.678,0.263,0,201992,0.263,0,116905,0.0,318163.9]
["2025-02-18T14:32:59.000000000",537.355,539.0,0.08,0.09,1.71,1.78,0.123,-0.877,0.145,0,153581,0.145,0,50641,0.0,318163.9]
["2025-02-18T14:32:59.000000000",537.355,540.0,0.03,0.04,2.57,2.74,0.052,-0.948,0.066,5610,168920,0.066,4193,25684,64699.8,318163.9]
["2025-02-18T14:32:59.000000000",537.355,541.0,0.01,0.02,3.5,4.05,0.023,-0.977,0.03,0,59770,0.03,0,3051,0.0,318163.9]
["2025-02-18T14:32:59.000000000",537.355,542.0,0.0,0.01,4.38,4.92,0.008,-0.992,0.011,0,32129,0.011,0,763,0.0,318163.9]
["2025-02-18T14:32:59.000000000",537.355,543.0,0.0,0.01,5.35,6.05,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,318163.9]
["2025-02-18T14:32:59.000000000",537.355,544.0,0.0,0.01,5.93,6.97,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,318163.9]
["2025-02-18T14:32:59.000000000",537.355,545.0,0.0,0.01,7.39,8.11,0.005,-0.995,0.005,19592,21031,0.005,437,502,10014.500000000002,318163.9]
["2025-02-18T14:32:59.000000000",537.355,546.0,0.0,0.01,7.83,9.08,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,318163.9]
["2025-02-18T14:32:59.000000000",537.355,547.0,0.0,0.01,8.91,10.05,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,318163.9]
["2025-02-18T14:32:59.000000000",537.355,548.0,0.0,0.01,9.85,11.04,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,318163.9]
["2025-02-18T14:32:59.000000000",537.355,549.0,0.0,0.01,11.1,12.01,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,318163.9]
["2025-02-18T14:32:59.000000000",537.355,550.0,0.0,0.01,12.04,13.07,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,318163.9]
["2025-02-18T14:32:59.000000000",537.355,551.0,0.0,0.01,12.84,14.22,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,318163.9]
["2025-02-18T14:32:59.000000000",537.355,552.0,0.0,0.01,13.81,15.2,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,318163.9]
["2025-02-18T14:32:59.000000000",537.355,553.0,0.0,0.01,14.72,16.27,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,318163.9]
["2025-02-18T14:32:59.000000000",537.355,554.0,0.0,0.01,15.72,17.27,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,318163.9]
["2025-02-18T14:32:59.000000000",537.355,555.0,0.0,0.01,16.73,18.27,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,318163.9]
["2025-02-18T14:32:59.000000000",537.355,556.0,0.0,0.01,17.73,19.27,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,318163.9]
["2025-02-18T14:32:59.000000000",537.355,557.0,0.0,0.01,18.74,20.26,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,318163.9]
["2025-02-18T14:32:59.000000000",537.355,558.0,0.0,0.01,19.74,21.26,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,318163.9]
["2025-02-18T14:32:59.000000000",537.355,559.0,0.0,0.01,20.74,22.26,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,318163.9]
["2025-02-18T14:32:59.000000000",537.355,560.0,0.0,0.01,21.75,23.26,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,318163.9]
["2025-02-18T14:32:59.000000000",537.355,561.0,0.0,0.01,22.75,24.26,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,318163.9]
["2025-02-18T14:32:59.000000000",537.355,562.0,0.0,0.01,23.76,25.26,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,318163.9]
["2025-02-18T14:33:10.000000000",537.415,513.0,23.26,24.94,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,312467.9]
["2025-02-18T14:33:10.000000000",537.415,514.0,22.49,23.97,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,312467.9]
["2025-02-18T14:33:10.000000000",537.415,515.0,21.52,23.02,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,312467.9]
["2025-02-18T14:33:10.000000000",537.415,516.0,20.48,21.84,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,312467.9]
["2025-02-18T14:33:10.000000000",537.415,517.0,19.24,20.97,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,312467.9]
["2025-02-18T14:33:10.000000000",537.415,518.0,18.54,20.07,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,312467.9]
["2025-02-18T14:33:10.000000000",537.415,519.0,17.16,18.98,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,312467.9]
["2025-02-18T14:33:10.000000000",537.415,520.0,17.1,17.63,0.0,0.01,1.0,-0.003,0.0,229,244,0.001,8030,4198,802.9999999999999,312467.9]
["2025-02-18T14:33:10.000000000",537.415,521.0,15.24,16.74,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,312467.9]
["2025-02-18T14:33:10.000000000",537.415,522.0,14.33,15.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,312467.9]
["2025-02-18T14:33:10.000000000",537.415,523.0,13.39,14.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,312467.9]
["2025-02-18T14:33:10.000000000",537.415,524.0,12.31,13.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,312467.9]
["2025-02-18T14:33:10.000000000",537.415,525.0,12.13,12.61,0.0,0.01,1.0,-0.003,0.0,4827,382,0.002,15536,7173,3107.2,312467.9]
["2025-02-18T14:33:10.000000000",537.415,526.0,10.46,11.64,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,312467.9]
["2025-02-18T14:33:10.000000000",537.415,527.0,9.33,10.85,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,312467.9]
["2025-02-18T14:33:10.000000000",537.415,528.0,8.39,9.71,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1956,0.0,312467.9]
["2025-02-18T14:33:10.000000000",537.415,529.0,7.37,8.93,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7319,0.0,312467.9]
["2025-02-18T14:33:10.000000000",537.415,530.0,7.15,7.5,0.01,0.02,1.0,-0.013,0.0,4033,1408,0.01,17556,16434,17556.0,312467.9]
["2025-02-18T14:33:10.000000000",537.415,531.0,5.46,6.94,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6463,0.0,312467.9]
["2025-02-18T14:33:10.000000000",537.415,532.0,4.82,5.58,0.02,0.03,0.953,-0.024,0.001,0,413,0.021,0,10641,0.0,312467.9]
["2025-02-18T14:33:10.000000000",537.415,533.0,4.06,4.51,0.02,0.03,0.953,-0.028,0.007,0,624,0.028,0,18620,0.0,312467.9]
["2025-02-18T14:33:10.000000000",537.415,534.0,3.27,3.52,0.04,0.05,0.94,-0.051,0.038,0,1280,0.05,0,25360,0.0,312467.9]
["2025-02-18T14:33:10.000000000",537.415,535.0,2.42,2.51,0.07,0.08,0.906,-0.09,0.082,4941,8710,0.089,18934,94179,209028.8,312467.9]
["2025-02-18T14:33:10.000000000",537.415,536.0,1.55,1.59,0.16,0.17,0.812,-0.187,0.165,0,24580,0.167,0,106894,0.0,312467.9]
["2025-02-18T14:33:10.000000000",537.415,537.0,0.8,0.81,0.39,0.4,0.618,-0.382,0.265,0,99553,0.265,0,153848,0.0,312467.9]
["2025-02-18T14:33:10.000000000",537.415,538.0,0.3,0.31,0.88,0.9,0.338,-0.662,0.269,0,202221,0.269,0,116928,0.0,312467.9]
["2025-02-18T14:33:10.000000000",537.415,539.0,0.09,0.1,1.65,1.72,0.134,-0.866,0.153,0,153616,0.153,0,50644,0.0,312467.9]
["2025-02-18T14:33:10.000000000",537.415,540.0,0.03,0.04,2.6,2.69,0.053,-0.947,0.068,5610,168931,0.068,4193,25684,66660.40000000001,312467.9]
["2025-02-18T14:33:10.000000000",537.415,541.0,0.01,0.02,3.5,4.04,0.023,-0.977,0.03,0,59777,0.03,0,3051,0.0,312467.9]
["2025-02-18T14:33:10.000000000",537.415,542.0,0.0,0.01,4.38,4.88,0.008,-0.992,0.012,0,32129,0.012,0,763,0.0,312467.9]
["2025-02-18T14:33:10.000000000",537.415,543.0,0.0,0.01,5.33,6.19,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,312467.9]
["2025-02-18T14:33:10.000000000",537.415,544.0,0.0,0.01,5.94,6.97,0.006,-0.994,0.007,0,9278,0.007,0,39,0.0,312467.9]
["2025-02-18T14:33:10.000000000",537.415,545.0,0.0,0.01,7.39,8.11,0.005,-0.995,0.005,19592,21031,0.005,437,502,10014.500000000002,312467.9]
["2025-02-18T14:33:10.000000000",537.415,546.0,0.0,0.01,7.84,9.08,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,312467.9]
["2025-02-18T14:33:10.000000000",537.415,547.0,0.0,0.01,8.93,10.02,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,312467.9]
["2025-02-18T14:33:10.000000000",537.415,548.0,0.0,0.01,9.86,11.05,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,312467.9]
["2025-02-18T14:33:10.000000000",537.415,549.0,0.0,0.01,11.1,11.99,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,312467.9]
["2025-02-18T14:33:10.000000000",537.415,550.0,0.0,0.01,12.06,13.05,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,312467.9]
["2025-02-18T14:33:10.000000000",537.415,551.0,0.0,0.01,12.85,14.2,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,312467.9]
["2025-02-18T14:33:10.000000000",537.415,552.0,0.0,0.01,13.81,15.2,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,312467.9]
["2025-02-18T14:33:10.000000000",537.415,553.0,0.0,0.01,14.72,16.21,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,312467.9]
["2025-02-18T14:33:10.000000000",537.415,554.0,0.0,0.01,15.72,17.21,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,312467.9]
["2025-02-18T14:33:10.000000000",537.415,555.0,0.0,0.01,16.73,18.21,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,312467.9]
["2025-02-18T14:33:10.000000000",537.415,556.0,0.0,0.01,17.73,19.21,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,312467.9]
["2025-02-18T14:33:10.000000000",537.415,557.0,0.0,0.01,18.74,20.21,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,312467.9]
["2025-02-18T14:33:10.000000000",537.415,558.0,0.0,0.01,19.74,21.21,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,312467.9]
["2025-02-18T14:33:10.000000000",537.415,559.0,0.0,0.01,20.74,22.21,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,312467.9]
["2025-02-18T14:33:10.000000000",537.415,560.0,0.0,0.01,21.75,23.21,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,312467.9]
["2025-02-18T14:33:10.000000000",537.415,561.0,0.0,0.01,22.75,24.21,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,312467.9]
["2025-02-18T14:33:10.000000000",537.415,562.0,0.0,0.01,23.76,25.21,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,312467.9]
["2025-02-18T14:33:23.000000000",537.425,513.0,23.27,24.92,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,312962.0]
["2025-02-18T14:33:23.000000000",537.425,514.0,22.51,23.95,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,312962.0]
["2025-02-18T14:33:23.000000000",537.425,515.0,21.53,23.0,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,312962.0]
["2025-02-18T14:33:23.000000000",537.425,516.0,20.5,21.82,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,312962.0]
["2025-02-18T14:33:23.000000000",537.425,517.0,19.25,20.96,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,312962.0]
["2025-02-18T14:33:23.000000000",537.425,518.0,18.55,20.07,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,312962.0]
["2025-02-18T14:33:23.000000000",537.425,519.0,17.17,18.96,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,312962.0]
["2025-02-18T14:33:23.000000000",537.425,520.0,17.13,17.63,0.0,0.01,1.0,-0.003,0.0,229,244,0.001,8030,4198,802.9999999999999,312962.0]
["2025-02-18T14:33:23.000000000",537.425,521.0,15.25,16.74,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,312962.0]
["2025-02-18T14:33:23.000000000",537.425,522.0,14.34,15.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,312962.0]
["2025-02-18T14:33:23.000000000",537.425,523.0,13.41,14.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,312962.0]
["2025-02-18T14:33:23.000000000",537.425,524.0,12.31,13.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,312962.0]
["2025-02-18T14:33:23.000000000",537.425,525.0,12.14,12.61,0.0,0.01,1.0,-0.003,0.0,4827,382,0.002,15536,7173,3107.2,312962.0]
["2025-02-18T14:33:23.000000000",537.425,526.0,10.48,11.64,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,312962.0]
["2025-02-18T14:33:23.000000000",537.425,527.0,9.33,10.85,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,312962.0]
["2025-02-18T14:33:23.000000000",537.425,528.0,8.39,9.71,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1956,0.0,312962.0]
["2025-02-18T14:33:23.000000000",537.425,529.0,7.37,8.93,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7319,0.0,312962.0]
["2025-02-18T14:33:23.000000000",537.425,530.0,7.16,7.5,0.01,0.02,1.0,-0.013,0.0,4033,1408,0.01,17556,16434,17556.0,312962.0]
["2025-02-18T14:33:23.000000000",537.425,531.0,5.48,6.92,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6463,0.0,312962.0]
["2025-02-18T14:33:23.000000000",537.425,532.0,4.83,5.58,0.02,0.03,0.953,-0.024,0.001,0,413,0.021,0,10641,0.0,312962.0]
["2025-02-18T14:33:23.000000000",537.425,533.0,4.08,4.52,0.02,0.03,0.953,-0.028,0.007,0,624,0.028,0,18621,0.0,312962.0]
["2025-02-18T14:33:23.000000000",537.425,534.0,3.27,3.54,0.04,0.05,0.94,-0.051,0.038,0,1280,0.05,0,25376,0.0,312962.0]
["2025-02-18T14:33:23.000000000",537.425,535.0,2.45,2.55,0.07,0.08,0.907,-0.09,0.083,4941,8714,0.089,18934,94211,209522.9,312962.0]
["2025-02-18T14:33:23.000000000",537.425,536.0,1.57,1.6,0.16,0.17,0.812,-0.187,0.165,0,24588,0.167,0,106906,0.0,312962.0]
["2025-02-18T14:33:23.000000000",537.425,537.0,0.8,0.81,0.38,0.39,0.618,-0.382,0.265,0,99558,0.265,0,153885,0.0,312962.0]
["2025-02-18T14:33:23.000000000",537.425,538.0,0.3,0.31,0.87,0.89,0.338,-0.662,0.268,0,202304,0.268,0,116936,0.0,312962.0]
["2025-02-18T14:33:23.000000000",537.425,539.0,0.09,0.1,1.63,1.71,0.134,-0.866,0.153,0,153616,0.153,0,50644,0.0,312962.0]
["2025-02-18T14:33:23.000000000",537.425,540.0,0.03,0.04,2.55,2.67,0.053,-0.947,0.068,5610,168931,0.068,4193,25686,66660.40000000001,312962.0]
["2025-02-18T14:33:23.000000000",537.425,541.0,0.01,0.02,3.5,4.03,0.023,-0.977,0.03,0,59779,0.03,0,3051,0.0,312962.0]
["2025-02-18T14:33:23.000000000",537.425,542.0,0.0,0.01,4.38,4.86,0.008,-0.992,0.012,0,32129,0.012,0,763,0.0,312962.0]
["2025-02-18T14:33:23.000000000",537.425,543.0,0.0,0.01,5.33,6.16,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,312962.0]
["2025-02-18T14:33:23.000000000",537.425,544.0,0.0,0.01,5.94,6.96,0.006,-0.994,0.007,0,9278,0.007,0,39,0.0,312962.0]
["2025-02-18T14:33:23.000000000",537.425,545.0,0.0,0.01,7.39,8.11,0.005,-0.995,0.005,19592,21031,0.005,437,502,10014.500000000002,312962.0]
["2025-02-18T14:33:23.000000000",537.425,546.0,0.0,0.01,7.86,9.07,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,312962.0]
["2025-02-18T14:33:23.000000000",537.425,547.0,0.0,0.01,8.96,9.98,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,312962.0]
["2025-02-18T14:33:23.000000000",537.425,548.0,0.0,0.01,9.88,11.02,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,312962.0]
["2025-02-18T14:33:23.000000000",537.425,549.0,0.0,0.01,11.12,11.97,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,312962.0]
["2025-02-18T14:33:23.000000000",537.425,550.0,0.0,0.01,12.07,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,312962.0]
["2025-02-18T14:33:23.000000000",537.425,551.0,0.0,0.01,12.85,14.2,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,312962.0]
["2025-02-18T14:33:23.000000000",537.425,552.0,0.0,0.01,13.81,15.2,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,312962.0]
["2025-02-18T14:33:23.000000000",537.425,553.0,0.0,0.01,14.72,16.21,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,312962.0]
["2025-02-18T14:33:23.000000000",537.425,554.0,0.0,0.01,15.72,17.21,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,312962.0]
["2025-02-18T14:33:23.000000000",537.425,555.0,0.0,0.01,16.73,18.21,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,312962.0]
["2025-02-18T14:33:23.000000000",537.425,556.0,0.0,0.01,17.73,19.21,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,312962.0]
["2025-02-18T14:33:23.000000000",537.425,557.0,0.0,0.01,18.74,20.21,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,312962.0]
["2025-02-18T14:33:23.000000000",537.425,558.0,0.0,0.01,19.74,21.21,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,312962.0]
["2025-02-18T14:33:23.000000000",537.425,559.0,0.0,0.01,20.74,22.21,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,312962.0]
["2025-02-18T14:33:23.000000000",537.425,560.0,0.0,0.01,21.75,23.21,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,312962.0]
["2025-02-18T14:33:23.000000000",537.425,561.0,0.0,0.01,22.75,24.21,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,312962.0]
["2025-02-18T14:33:23.000000000",537.425,562.0,0.0,0.01,23.76,25.21,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,312962.0]
["2025-02-18T14:33:34.000000000",537.395,513.0,23.28,24.9,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,312962.0]
["2025-02-18T14:33:34.000000000",537.395,514.0,22.51,23.95,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,312962.0]
["2025-02-18T14:33:34.000000000",537.395,515.0,21.54,22.99,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,312962.0]
["2025-02-18T14:33:34.000000000",537.395,516.0,20.52,21.99,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,312962.0]
["2025-02-18T14:33:34.000000000",537.395,517.0,19.26,20.96,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,312962.0]
["2025-02-18T14:33:34.000000000",537.395,518.0,18.57,20.04,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,312962.0]
["2025-02-18T14:33:34.000000000",537.395,519.0,17.22,18.96,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,312962.0]
["2025-02-18T14:33:34.000000000",537.395,520.0,17.15,17.63,0.0,0.01,1.0,-0.003,0.0,229,244,0.001,8030,4198,802.9999999999999,312962.0]
["2025-02-18T14:33:34.000000000",537.395,521.0,15.26,16.93,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,312962.0]
["2025-02-18T14:33:34.000000000",537.395,522.0,14.35,15.74,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,312962.0]
["2025-02-18T14:33:34.000000000",537.395,523.0,13.43,14.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,312962.0]
["2025-02-18T14:33:34.000000000",537.395,524.0,12.31,13.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,312962.0]
["2025-02-18T14:33:34.000000000",537.395,525.0,12.17,12.61,0.0,0.01,1.0,-0.003,0.0,4827,382,0.002,15536,7173,3107.2,312962.0]
["2025-02-18T14:33:34.000000000",537.395,526.0,10.51,11.64,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,312962.0]
["2025-02-18T14:33:34.000000000",537.395,527.0,9.34,10.84,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,312962.0]
["2025-02-18T14:33:34.000000000",537.395,528.0,8.43,9.7,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1956,0.0,312962.0]
["2025-02-18T14:33:34.000000000",537.395,529.0,7.4,8.9,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7319,0.0,312962.0]
["2025-02-18T14:33:34.000000000",537.395,530.0,7.17,7.56,0.01,0.02,1.0,-0.013,0.0,4033,1408,0.01,17556,16444,17556.0,312962.0]
["2025-02-18T14:33:34.000000000",537.395,531.0,5.5,6.9,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6463,0.0,312962.0]
["2025-02-18T14:33:34.000000000",537.395,532.0,4.86,5.58,0.02,0.03,0.953,-0.024,0.001,0,413,0.021,0,10641,0.0,312962.0]
["2025-02-18T14:33:34.000000000",537.395,533.0,4.13,4.58,0.02,0.03,0.953,-0.028,0.007,0,624,0.028,0,18623,0.0,312962.0]
["2025-02-18T14:33:34.000000000",537.395,534.0,3.27,3.7,0.04,0.05,0.94,-0.051,0.038,0,1280,0.05,0,25479,0.0,312962.0]
["2025-02-18T14:33:34.000000000",537.395,535.0,2.42,2.5,0.06,0.07,0.907,-0.09,0.083,4941,8715,0.089,18934,94245,209522.9,312962.0]
["2025-02-18T14:33:34.000000000",537.395,536.0,1.53,1.59,0.16,0.17,0.812,-0.187,0.165,0,24605,0.167,0,107108,0.0,312962.0]
["2025-02-18T14:33:34.000000000",537.395,537.0,0.78,0.8,0.39,0.4,0.618,-0.382,0.265,0,99583,0.265,0,154081,0.0,312962.0]
["2025-02-18T14:33:34.000000000",537.395,538.0,0.29,0.3,0.89,0.91,0.338,-0.662,0.268,0,202383,0.268,0,116957,0.0,312962.0]
["2025-02-18T14:33:34.000000000",537.395,539.0,0.09,0.1,1.65,1.74,0.134,-0.866,0.153,0,153618,0.153,0,50644,0.0,312962.0]
["2025-02-18T14:33:34.000000000",537.395,540.0,0.03,0.04,2.51,2.68,0.053,-0.947,0.068,5610,168951,0.068,4193,25690,66660.40000000001,312962.0]
["2025-02-18T14:33:34.000000000",537.395,541.0,0.01,0.02,3.38,4.03,0.023,-0.977,0.03,0,59779,0.03,0,3051,0.0,312962.0]
["2025-02-18T14:33:34.000000000",537.395,542.0,0.0,0.01,4.38,4.84,0.008,-0.992,0.012,0,32129,0.012,0,763,0.0,312962.0]
["2025-02-18T14:33:34.000000000",537.395,543.0,0.0,0.01,5.33,6.15,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,312962.0]
["2025-02-18T14:33:34.000000000",537.395,544.0,0.0,0.01,5.98,6.93,0.006,-0.994,0.007,0,9278,0.007,0,39,0.0,312962.0]
["2025-02-18T14:33:34.000000000",537.395,545.0,0.0,0.01,7.39,8.11,0.005,-0.995,0.005,19592,21031,0.005,437,502,10014.500000000002,312962.0]
["2025-02-18T14:33:34.000000000",537.395,546.0,0.0,0.01,7.89,9.03,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,312962.0]
["2025-02-18T14:33:34.000000000",537.395,547.0,0.0,0.01,8.97,9.95,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,312962.0]
["2025-02-18T14:33:34.000000000",537.395,548.0,0.0,0.01,9.89,11.01,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,312962.0]
["2025-02-18T14:33:34.000000000",537.395,549.0,0.0,0.01,11.14,11.96,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,312962.0]
["2025-02-18T14:33:34.000000000",537.395,550.0,0.0,0.01,12.08,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,312962.0]
["2025-02-18T14:33:34.000000000",537.395,551.0,0.0,0.01,12.85,14.15,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,312962.0]
["2025-02-18T14:33:34.000000000",537.395,552.0,0.0,0.01,13.81,15.15,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,312962.0]
["2025-02-18T14:33:34.000000000",537.395,553.0,0.0,0.01,14.72,16.15,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,312962.0]
["2025-02-18T14:33:34.000000000",537.395,554.0,0.0,0.01,15.72,17.15,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,312962.0]
["2025-02-18T14:33:34.000000000",537.395,555.0,0.0,0.01,16.73,18.15,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,312962.0]
["2025-02-18T14:33:34.000000000",537.395,556.0,0.0,0.01,17.73,19.15,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,312962.0]
["2025-02-18T14:33:34.000000000",537.395,557.0,0.0,0.01,18.74,20.15,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,312962.0]
["2025-02-18T14:33:34.000000000",537.395,558.0,0.0,0.01,19.74,21.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,312962.0]
["2025-02-18T14:33:34.000000000",537.395,559.0,0.0,0.01,20.74,22.15,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,312962.0]
["2025-02-18T14:33:34.000000000",537.395,560.0,0.0,0.01,21.75,23.14,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,312962.0]
["2025-02-18T14:33:34.000000000",537.395,561.0,0.0,0.01,22.75,24.15,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,312962.0]
["2025-02-18T14:33:34.000000000",537.395,562.0,0.0,0.01,23.76,25.15,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,312962.0]
["2025-02-18T14:33:45.000000000",537.32,513.0,23.29,24.88,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,310013.2]
["2025-02-18T14:33:45.000000000",537.32,514.0,22.54,23.93,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,310013.2]
["2025-02-18T14:33:45.000000000",537.32,515.0,21.55,22.97,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,310013.2]
["2025-02-18T14:33:45.000000000",537.32,516.0,20.53,21.96,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,310013.2]
["2025-02-18T14:33:45.000000000",537.32,517.0,19.27,20.95,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,310013.2]
["2025-02-18T14:33:45.000000000",537.32,518.0,18.59,19.98,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,310013.2]
["2025-02-18T14:33:45.000000000",537.32,519.0,17.24,18.93,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,310013.2]
["2025-02-18T14:33:45.000000000",537.32,520.0,17.15,17.63,0.0,0.01,1.0,-0.003,0.0,229,244,0.001,8030,4198,802.9999999999999,310013.2]
["2025-02-18T14:33:45.000000000",537.32,521.0,15.26,16.91,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,310013.2]
["2025-02-18T14:33:45.000000000",537.32,522.0,14.36,15.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,310013.2]
["2025-02-18T14:33:45.000000000",537.32,523.0,13.44,14.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,310013.2]
["2025-02-18T14:33:45.000000000",537.32,524.0,12.31,13.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,310013.2]
["2025-02-18T14:33:45.000000000",537.32,525.0,12.17,12.61,0.0,0.01,1.0,-0.004,0.0,4827,382,0.002,15536,7173,3107.2,310013.2]
["2025-02-18T14:33:45.000000000",537.32,526.0,10.52,11.64,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,310013.2]
["2025-02-18T14:33:45.000000000",537.32,527.0,9.35,10.83,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,310013.2]
["2025-02-18T14:33:45.000000000",537.32,528.0,8.44,9.68,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1956,0.0,310013.2]
["2025-02-18T14:33:45.000000000",537.32,529.0,7.41,8.89,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7319,0.0,310013.2]
["2025-02-18T14:33:45.000000000",537.32,530.0,7.17,7.56,0.01,0.02,1.0,-0.013,0.0,4033,1408,0.01,17556,16445,17556.0,310013.2]
["2025-02-18T14:33:45.000000000",537.32,531.0,5.51,6.88,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6463,0.0,310013.2]
["2025-02-18T14:33:45.000000000",537.32,532.0,4.88,5.58,0.02,0.03,0.953,-0.024,0.001,0,413,0.021,0,10641,0.0,310013.2]
["2025-02-18T14:33:45.000000000",537.32,533.0,4.13,4.58,0.02,0.03,0.953,-0.028,0.008,0,624,0.028,0,18631,0.0,310013.2]
["2025-02-18T14:33:45.000000000",537.32,534.0,3.27,3.65,0.03,0.04,0.939,-0.052,0.039,0,1280,0.051,0,25485,0.0,310013.2]
["2025-02-18T14:33:45.000000000",537.32,535.0,2.35,2.5,0.07,0.08,0.913,-0.083,0.081,4941,8718,0.089,18934,94248,208534.7,310013.2]
["2025-02-18T14:33:45.000000000",537.32,536.0,1.47,1.52,0.16,0.17,0.809,-0.191,0.172,0,24606,0.173,0,107108,0.0,310013.2]
["2025-02-18T14:33:45.000000000",537.32,537.0,0.74,0.75,0.42,0.43,0.602,-0.398,0.27,0,99617,0.27,0,154228,0.0,310013.2]
["2025-02-18T14:33:45.000000000",537.32,538.0,0.27,0.28,0.94,0.97,0.322,-0.678,0.263,0,202502,0.263,0,116960,0.0,310013.2]
["2025-02-18T14:33:45.000000000",537.32,539.0,0.08,0.09,1.73,1.8,0.123,-0.877,0.145,0,153666,0.145,0,50650,0.0,310013.2]
["2025-02-18T14:33:45.000000000",537.32,540.0,0.03,0.04,2.54,2.75,0.052,-0.948,0.066,5610,168953,0.066,4193,25690,64699.8,310013.2]
["2025-02-18T14:33:45.000000000",537.32,541.0,0.01,0.02,3.38,4.01,0.023,-0.977,0.03,0,59779,0.03,0,3051,0.0,310013.2]
["2025-02-18T14:33:45.000000000",537.32,542.0,0.0,0.01,4.38,4.84,0.008,-0.992,0.011,0,32129,0.011,0,763,0.0,310013.2]
["2025-02-18T14:33:45.000000000",537.32,543.0,0.0,0.01,5.34,6.14,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,310013.2]
["2025-02-18T14:33:45.000000000",537.32,544.0,0.0,0.01,5.99,6.92,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,310013.2]
["2025-02-18T14:33:45.000000000",537.32,545.0,0.0,0.01,7.39,8.07,0.005,-0.995,0.005,19592,21031,0.005,437,502,10014.500000000002,310013.2]
["2025-02-18T14:33:45.000000000",537.32,546.0,0.0,0.01,7.91,9.0,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,310013.2]
["2025-02-18T14:33:45.000000000",537.32,547.0,0.0,0.01,8.99,9.94,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,310013.2]
["2025-02-18T14:33:45.000000000",537.32,548.0,0.0,0.01,9.9,10.99,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,310013.2]
["2025-02-18T14:33:45.000000000",537.32,549.0,0.0,0.01,11.16,11.94,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,310013.2]
["2025-02-18T14:33:45.000000000",537.32,550.0,0.0,0.01,12.09,12.99,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,310013.2]
["2025-02-18T14:33:45.000000000",537.32,551.0,0.0,0.01,12.85,14.15,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,310013.2]
["2025-02-18T14:33:45.000000000",537.32,552.0,0.0,0.01,13.81,15.15,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,310013.2]
["2025-02-18T14:33:45.000000000",537.32,553.0,0.0,0.01,14.72,16.15,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,310013.2]
["2025-02-18T14:33:45.000000000",537.32,554.0,0.0,0.01,15.72,17.15,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,310013.2]
["2025-02-18T14:33:45.000000000",537.32,555.0,0.0,0.01,16.73,18.15,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,310013.2]
["2025-02-18T14:33:45.000000000",537.32,556.0,0.0,0.01,17.73,19.15,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,310013.2]
["2025-02-18T14:33:45.000000000",537.32,557.0,0.0,0.01,18.74,20.15,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,310013.2]
["2025-02-18T14:33:45.000000000",537.32,558.0,0.0,0.01,19.74,21.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,310013.2]
["2025-02-18T14:33:45.000000000",537.32,559.0,0.0,0.01,20.74,22.15,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,310013.2]
["2025-02-18T14:33:45.000000000",537.32,560.0,0.0,0.01,21.75,23.14,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,310013.2]
["2025-02-18T14:33:45.000000000",537.32,561.0,0.0,0.01,22.75,24.15,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,310013.2]
["2025-02-18T14:33:45.000000000",537.32,562.0,0.0,0.01,23.76,25.15,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,310013.2]
["2025-02-18T14:33:57.000000000",537.335,513.0,23.32,24.86,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,322871.7]
["2025-02-18T14:33:57.000000000",537.335,514.0,22.55,23.96,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,322871.7]
["2025-02-18T14:33:57.000000000",537.335,515.0,21.56,22.96,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,322871.7]
["2025-02-18T14:33:57.000000000",537.335,516.0,20.55,21.94,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,322871.7]
["2025-02-18T14:33:57.000000000",537.335,517.0,19.29,20.93,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,322871.7]
["2025-02-18T14:33:57.000000000",537.335,518.0,18.62,19.97,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,322871.7]
["2025-02-18T14:33:57.000000000",537.335,519.0,17.25,18.89,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,322871.7]
["2025-02-18T14:33:57.000000000",537.335,520.0,17.15,17.63,0.0,0.01,1.0,-0.003,0.0,229,244,0.001,8030,4198,802.9999999999999,322871.7]
["2025-02-18T14:33:57.000000000",537.335,521.0,15.25,16.9,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,322871.7]
["2025-02-18T14:33:57.000000000",537.335,522.0,14.4,15.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,322871.7]
["2025-02-18T14:33:57.000000000",537.335,523.0,13.45,14.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,322871.7]
["2025-02-18T14:33:57.000000000",537.335,524.0,12.33,13.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,322871.7]
["2025-02-18T14:33:57.000000000",537.335,525.0,12.14,12.61,0.0,0.01,1.0,-0.004,0.0,4827,382,0.002,15536,7173,3107.2,322871.7]
["2025-02-18T14:33:57.000000000",537.335,526.0,10.52,11.62,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,322871.7]
["2025-02-18T14:33:57.000000000",537.335,527.0,9.36,10.82,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,322871.7]
["2025-02-18T14:33:57.000000000",537.335,528.0,8.45,9.86,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1956,0.0,322871.7]
["2025-02-18T14:33:57.000000000",537.335,529.0,7.42,8.88,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7319,0.0,322871.7]
["2025-02-18T14:33:57.000000000",537.335,530.0,7.17,7.56,0.01,0.02,1.0,-0.013,0.0,4033,1408,0.01,17556,16445,17556.0,322871.7]
["2025-02-18T14:33:57.000000000",537.335,531.0,5.52,6.86,0.01,0.02,1.0,-0.014,0.0,0,128,0.013,0,6463,0.0,322871.7]
["2025-02-18T14:33:57.000000000",537.335,532.0,4.93,5.58,0.02,0.03,0.953,-0.024,0.001,0,413,0.021,0,10641,0.0,322871.7]
["2025-02-18T14:33:57.000000000",537.335,533.0,4.13,4.47,0.02,0.03,0.953,-0.029,0.008,0,624,0.029,0,18631,0.0,322871.7]
["2025-02-18T14:33:57.000000000",537.335,534.0,3.27,3.61,0.03,0.04,0.945,-0.044,0.032,0,1280,0.048,0,25495,0.0,322871.7]
["2025-02-18T14:33:57.000000000",537.335,535.0,2.32,2.5,0.07,0.08,0.904,-0.092,0.088,4941,8718,0.095,18934,94250,223353.8,322871.7]
["2025-02-18T14:33:57.000000000",537.335,536.0,1.47,1.53,0.17,0.18,0.799,-0.2,0.178,0,24606,0.179,0,107132,0.0,322871.7]
["2025-02-18T14:33:57.000000000",537.335,537.0,0.74,0.75,0.42,0.43,0.587,-0.413,0.274,0,99631,0.274,0,154276,0.0,322871.7]
["2025-02-18T14:33:57.000000000",537.335,538.0,0.27,0.28,0.93,0.96,0.306,-0.694,0.258,0,202530,0.258,0,116968,0.0,322871.7]
["2025-02-18T14:33:57.000000000",537.335,539.0,0.08,0.09,1.72,1.8,0.12,-0.88,0.139,0,153666,0.139,0,50650,0.0,322871.7]
["2025-02-18T14:33:57.000000000",537.335,540.0,0.03,0.04,2.65,2.76,0.051,-0.949,0.064,5610,168955,0.064,4193,25695,62739.2,322871.7]
["2025-02-18T14:33:57.000000000",537.335,541.0,0.01,0.02,3.26,4.01,0.022,-0.978,0.029,0,59779,0.029,0,3051,0.0,322871.7]
["2025-02-18T14:33:57.000000000",537.335,542.0,0.0,0.01,4.38,4.84,0.008,-0.992,0.011,0,32129,0.011,0,763,0.0,322871.7]
["2025-02-18T14:33:57.000000000",537.335,543.0,0.0,0.01,5.33,6.13,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,322871.7]
["2025-02-18T14:33:57.000000000",537.335,544.0,0.0,0.01,5.99,6.92,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,322871.7]
["2025-02-18T14:33:57.000000000",537.335,545.0,0.0,0.01,7.4,8.11,0.005,-0.995,0.005,19592,21031,0.005,437,502,10014.500000000002,322871.7]
["2025-02-18T14:33:57.000000000",537.335,546.0,0.0,0.01,7.94,9.19,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,322871.7]
["2025-02-18T14:33:57.000000000",537.335,547.0,0.0,0.01,9.01,9.94,0.004,-0.996,0.004,0,1884,0.004,0,64,0.0,322871.7]
["2025-02-18T14:33:57.000000000",537.335,548.0,0.0,0.01,9.91,10.97,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,322871.7]
["2025-02-18T14:33:57.000000000",537.335,549.0,0.0,0.01,11.18,11.94,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,322871.7]
["2025-02-18T14:33:57.000000000",537.335,550.0,0.0,0.01,12.1,12.99,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,322871.7]
["2025-02-18T14:33:57.000000000",537.335,551.0,0.0,0.01,12.88,14.12,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,322871.7]
["2025-02-18T14:33:57.000000000",537.335,552.0,0.0,0.01,13.81,15.15,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,322871.7]
["2025-02-18T14:33:57.000000000",537.335,553.0,0.0,0.01,14.72,16.15,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,322871.7]
["2025-02-18T14:33:57.000000000",537.335,554.0,0.0,0.01,15.64,17.3,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,322871.7]
["2025-02-18T14:33:57.000000000",537.335,555.0,0.0,0.01,16.64,18.24,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,322871.7]
["2025-02-18T14:33:57.000000000",537.335,556.0,0.0,0.01,17.65,19.22,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,322871.7]
["2025-02-18T14:33:57.000000000",537.335,557.0,0.0,0.01,18.65,20.29,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,322871.7]
["2025-02-18T14:33:57.000000000",537.335,558.0,0.0,0.01,19.74,21.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,322871.7]
["2025-02-18T14:33:57.000000000",537.335,559.0,0.0,0.01,20.66,22.29,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,322871.7]
["2025-02-18T14:33:57.000000000",537.335,560.0,0.0,0.01,21.75,23.21,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,322871.7]
["2025-02-18T14:33:57.000000000",537.335,561.0,0.0,0.01,22.67,24.22,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,322871.7]
["2025-02-18T14:33:57.000000000",537.335,562.0,0.0,0.01,23.67,25.29,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,322871.7]
["2025-02-18T14:34:08.000000000",537.32,513.0,23.34,24.84,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,514.0,22.56,23.95,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,515.0,21.56,22.96,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,516.0,20.58,21.91,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,517.0,19.29,20.93,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,518.0,18.62,19.96,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,519.0,17.27,18.86,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,520.0,17.15,17.63,0.0,0.01,0.997,-0.003,0.001,229,244,0.001,8030,4198,825.8999999999999,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,521.0,15.25,16.9,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,522.0,14.42,15.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,523.0,13.46,14.9,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,524.0,12.35,13.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,525.0,12.14,12.61,0.0,0.01,0.996,-0.004,0.002,4827,382,0.002,15536,7174,4072.6,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,526.0,10.52,11.62,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,527.0,9.38,10.79,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,528.0,8.47,9.83,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1956,0.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,529.0,7.42,8.88,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7319,0.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,530.0,7.17,7.56,0.01,0.02,0.987,-0.013,0.01,4033,1408,0.01,17556,16445,21589.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,531.0,5.52,6.86,0.01,0.02,0.986,-0.014,0.013,0,128,0.013,0,6463,0.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,532.0,4.95,5.57,0.02,0.03,0.976,-0.024,0.021,0,413,0.021,0,10641,0.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,533.0,4.13,4.47,0.02,0.03,0.972,-0.028,0.029,0,624,0.029,0,18631,0.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,534.0,3.24,3.6,0.03,0.04,0.956,-0.044,0.048,0,1280,0.048,0,25495,0.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,535.0,2.29,2.5,0.07,0.08,0.908,-0.092,0.094,4941,8718,0.094,18934,94265,224425.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,536.0,1.48,1.52,0.17,0.18,0.801,-0.199,0.178,0,24606,0.178,0,107155,0.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,537.0,0.73,0.74,0.42,0.43,0.59,-0.41,0.271,0,99859,0.273,0,154323,0.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,538.0,0.27,0.28,0.94,0.97,0.312,-0.688,0.257,0,202584,0.257,0,116970,0.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,539.0,0.08,0.09,1.72,1.81,0.121,-0.877,0.141,0,154029,0.136,0,50650,0.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,540.0,0.03,0.04,2.65,2.78,0.051,-0.94,0.064,5610,168956,0.05,4193,25695,56869.00000000001,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,541.0,0.01,0.02,3.29,4.01,0.022,-1.0,0.029,0,59779,0.0,0,3051,0.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,542.0,0.0,0.01,4.38,4.84,0.008,-1.0,0.011,0,32129,0.0,0,764,0.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,543.0,0.0,0.01,5.35,6.12,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,544.0,0.0,0.01,5.99,6.92,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,545.0,0.0,0.01,7.41,8.09,0.005,-1.0,0.005,19592,21031,0.0,437,502,9796.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,546.0,0.0,0.01,7.98,9.16,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,547.0,0.0,0.01,9.03,9.94,0.004,-1.0,0.004,0,1884,0.0,0,64,0.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,548.0,0.0,0.01,9.94,10.96,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,549.0,0.0,0.01,11.18,11.94,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,550.0,0.0,0.01,12.11,12.97,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,551.0,0.0,0.01,12.88,14.12,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,552.0,0.0,0.01,13.82,15.15,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,553.0,0.0,0.01,14.72,16.15,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,554.0,0.0,0.01,15.64,17.3,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,555.0,0.0,0.01,16.64,18.24,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,556.0,0.0,0.01,17.65,19.22,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,557.0,0.0,0.01,18.65,20.29,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,558.0,0.0,0.01,19.74,21.14,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,559.0,0.0,0.01,20.66,22.29,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,560.0,0.0,0.01,21.75,23.21,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,561.0,0.0,0.01,22.67,24.22,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,322948.19999999995]
["2025-02-18T14:34:08.000000000",537.32,562.0,0.0,0.01,23.67,25.29,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,513.0,23.34,24.84,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,514.0,22.57,23.94,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,515.0,21.57,22.95,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,516.0,20.6,21.87,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,517.0,19.3,20.9,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,518.0,18.64,19.94,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,519.0,17.31,18.83,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,520.0,17.15,17.63,0.0,0.01,0.997,-0.003,0.001,229,244,0.001,8030,4198,825.8999999999999,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,521.0,15.26,16.89,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,522.0,14.43,15.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,523.0,13.48,14.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,524.0,12.36,13.85,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,525.0,12.14,12.61,0.0,0.01,0.996,-0.004,0.002,4827,382,0.002,15536,7174,4072.6,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,526.0,10.52,11.62,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,527.0,9.4,10.76,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,528.0,8.48,9.82,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1956,0.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,529.0,7.43,8.87,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7319,0.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,530.0,7.17,7.56,0.01,0.02,0.987,-0.013,0.01,4033,1408,0.01,17556,16449,21589.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,531.0,5.54,6.85,0.01,0.02,0.986,-0.014,0.013,0,128,0.013,0,6463,0.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,532.0,4.96,5.57,0.02,0.03,0.976,-0.024,0.021,0,413,0.021,0,10641,0.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,533.0,4.13,4.47,0.02,0.03,0.972,-0.028,0.029,0,624,0.029,0,18631,0.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,534.0,3.24,3.6,0.03,0.04,0.956,-0.044,0.048,0,1280,0.048,0,25498,0.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,535.0,2.29,2.5,0.07,0.08,0.908,-0.092,0.094,4941,8718,0.094,18934,94265,224425.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,536.0,1.48,1.54,0.16,0.17,0.801,-0.199,0.178,0,24620,0.178,0,107159,0.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,537.0,0.75,0.76,0.41,0.42,0.59,-0.41,0.271,0,99860,0.273,0,154326,0.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,538.0,0.27,0.28,0.92,0.95,0.312,-0.688,0.257,0,202720,0.257,0,116975,0.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,539.0,0.08,0.09,1.71,1.78,0.121,-0.877,0.141,0,154111,0.136,0,50650,0.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,540.0,0.03,0.04,2.63,2.75,0.051,-0.94,0.064,5610,168956,0.05,4193,25695,56869.00000000001,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,541.0,0.01,0.02,3.3,4.0,0.022,-1.0,0.029,0,59785,0.0,0,3051,0.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,542.0,0.0,0.01,4.39,4.84,0.008,-1.0,0.011,0,32129,0.0,0,767,0.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,543.0,0.0,0.01,5.37,6.09,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,544.0,0.0,0.01,6.01,6.92,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,545.0,0.0,0.01,7.41,8.09,0.005,-1.0,0.005,19592,21031,0.0,437,502,9796.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,546.0,0.0,0.01,7.98,9.16,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,547.0,0.0,0.01,9.37,9.94,0.004,-1.0,0.004,0,1884,0.0,0,65,0.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,548.0,0.0,0.01,9.95,10.95,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,549.0,0.0,0.01,11.18,11.94,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,550.0,0.0,0.01,12.12,12.96,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,551.0,0.0,0.01,12.89,14.12,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,552.0,0.0,0.01,13.82,15.15,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,553.0,0.0,0.01,14.72,16.15,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,554.0,0.0,0.01,15.64,17.27,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,555.0,0.0,0.01,16.64,18.24,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,556.0,0.0,0.01,17.65,19.22,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,557.0,0.0,0.01,18.65,20.28,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,558.0,0.0,0.01,19.74,21.14,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,559.0,0.0,0.01,20.66,22.27,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,560.0,0.0,0.01,21.75,23.21,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,561.0,0.0,0.01,22.67,24.22,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,322948.19999999995]
["2025-02-18T14:34:19.000000000",537.345,562.0,0.0,0.01,23.67,25.27,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,322948.19999999995]
["2025-02-18T14:34:31.000000000",537.39,513.0,23.34,24.84,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,514.0,22.57,23.92,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,515.0,21.59,22.93,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,516.0,20.6,21.87,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,517.0,19.31,20.89,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,518.0,18.67,19.9,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,519.0,17.33,18.82,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,520.0,17.15,17.63,0.0,0.01,0.997,-0.003,0.001,229,247,0.001,8030,4198,825.8999999999999,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,521.0,15.28,16.87,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,522.0,14.43,15.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,523.0,13.49,14.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,524.0,12.38,13.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,525.0,12.14,12.61,0.0,0.01,0.996,-0.004,0.002,4827,382,0.002,15536,7174,4072.6,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,526.0,10.53,11.61,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,527.0,9.41,10.75,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,528.0,8.48,9.82,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1956,0.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,529.0,7.44,8.85,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7319,0.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,530.0,7.17,7.56,0.01,0.02,0.987,-0.013,0.01,4033,1408,0.01,17556,16452,21589.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,531.0,5.56,6.83,0.01,0.02,0.986,-0.014,0.013,0,128,0.013,0,6463,0.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,532.0,4.96,5.57,0.02,0.03,0.976,-0.024,0.021,0,413,0.021,0,10641,0.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,533.0,4.13,4.47,0.02,0.03,0.972,-0.028,0.028,0,624,0.028,0,18631,0.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,534.0,3.24,3.6,0.03,0.04,0.956,-0.044,0.047,0,1280,0.047,0,25499,0.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,535.0,2.29,2.5,0.07,0.08,0.908,-0.092,0.094,4941,8721,0.094,18934,94267,224425.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,536.0,1.51,1.55,0.16,0.17,0.807,-0.193,0.178,0,24620,0.178,0,107159,0.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,537.0,0.77,0.79,0.39,0.4,0.593,-0.407,0.273,0,99875,0.274,0,154346,0.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,538.0,0.28,0.29,0.9,0.93,0.313,-0.687,0.259,0,203317,0.259,0,116988,0.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,539.0,0.08,0.09,1.66,1.75,0.121,-0.877,0.142,0,154137,0.137,0,50650,0.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,540.0,0.03,0.04,2.6,2.72,0.051,-0.94,0.065,5610,168956,0.049,4193,25695,57010.70000000001,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,541.0,0.01,0.02,3.32,3.97,0.022,-1.0,0.029,0,59785,0.0,0,3051,0.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,542.0,0.0,0.01,4.39,4.84,0.008,-1.0,0.011,0,32129,0.0,0,767,0.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,543.0,0.0,0.01,5.39,6.05,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,544.0,0.0,0.01,6.04,6.92,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,545.0,0.0,0.01,7.41,8.07,0.005,-1.0,0.005,19592,21031,0.0,437,502,9796.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,546.0,0.0,0.01,7.99,9.15,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,547.0,0.0,0.01,9.38,9.94,0.004,-1.0,0.004,0,1884,0.0,0,65,0.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,548.0,0.0,0.01,9.97,10.94,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,549.0,0.0,0.01,11.19,11.92,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,550.0,0.0,0.01,12.13,12.95,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,551.0,0.0,0.01,12.89,14.12,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,552.0,0.0,0.01,13.82,15.15,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,553.0,0.0,0.01,14.72,16.15,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,554.0,0.0,0.01,15.64,17.27,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,555.0,0.0,0.01,16.64,18.24,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,556.0,0.0,0.01,17.65,19.22,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,557.0,0.0,0.01,18.65,20.28,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,558.0,0.0,0.01,19.74,21.14,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,559.0,0.0,0.01,20.66,22.27,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,560.0,0.0,0.01,21.75,23.21,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,561.0,0.0,0.01,22.67,24.22,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,323089.8999999999]
["2025-02-18T14:34:31.000000000",537.39,562.0,0.0,0.01,23.67,25.27,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,323089.8999999999]
["2025-02-18T14:34:43.000000000",537.375,513.0,23.34,24.96,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,312962.0]
["2025-02-18T14:34:43.000000000",537.375,514.0,22.57,23.92,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,312962.0]
["2025-02-18T14:34:43.000000000",537.375,515.0,21.62,22.9,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,312962.0]
["2025-02-18T14:34:43.000000000",537.375,516.0,20.6,21.92,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,312962.0]
["2025-02-18T14:34:43.000000000",537.375,517.0,19.32,20.88,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,312962.0]
["2025-02-18T14:34:43.000000000",537.375,518.0,18.69,19.87,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,312962.0]
["2025-02-18T14:34:43.000000000",537.375,519.0,17.34,18.83,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,312962.0]
["2025-02-18T14:34:43.000000000",537.375,520.0,17.15,17.63,0.0,0.01,1.0,-0.003,0.0,229,250,0.001,8030,4198,802.9999999999999,312962.0]
["2025-02-18T14:34:43.000000000",537.375,521.0,15.29,16.87,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,312962.0]
["2025-02-18T14:34:43.000000000",537.375,522.0,14.43,15.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,312962.0]
["2025-02-18T14:34:43.000000000",537.375,523.0,13.49,14.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,312962.0]
["2025-02-18T14:34:43.000000000",537.375,524.0,12.38,13.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,312962.0]
["2025-02-18T14:34:43.000000000",537.375,525.0,12.14,12.61,0.0,0.01,1.0,-0.003,0.0,4827,382,0.002,15536,7174,3107.2,312962.0]
["2025-02-18T14:34:43.000000000",537.375,526.0,10.55,11.81,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,312962.0]
["2025-02-18T14:34:43.000000000",537.375,527.0,9.41,10.78,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,312962.0]
["2025-02-18T14:34:43.000000000",537.375,528.0,8.49,9.81,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1956,0.0,312962.0]
["2025-02-18T14:34:43.000000000",537.375,529.0,7.45,8.84,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7319,0.0,312962.0]
["2025-02-18T14:34:43.000000000",537.375,530.0,7.17,7.56,0.01,0.02,1.0,-0.013,0.0,4033,1408,0.01,17556,16452,17556.0,312962.0]
["2025-02-18T14:34:43.000000000",537.375,531.0,5.56,6.82,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6463,0.0,312962.0]
["2025-02-18T14:34:43.000000000",537.375,532.0,4.98,5.57,0.02,0.03,0.954,-0.024,0.008,0,413,0.021,0,10641,0.0,312962.0]
["2025-02-18T14:34:43.000000000",537.375,533.0,4.13,4.5,0.02,0.03,0.954,-0.028,0.008,0,624,0.028,0,18631,0.0,312962.0]
["2025-02-18T14:34:43.000000000",537.375,534.0,3.25,3.6,0.03,0.04,0.946,-0.043,0.031,0,1280,0.046,0,25499,0.0,312962.0]
["2025-02-18T14:34:43.000000000",537.375,535.0,2.4,2.5,0.07,0.08,0.907,-0.09,0.083,4941,8721,0.089,18934,94269,209522.9,312962.0]
["2025-02-18T14:34:43.000000000",537.375,536.0,1.52,1.57,0.16,0.17,0.812,-0.187,0.166,0,24641,0.167,0,107160,0.0,312962.0]
["2025-02-18T14:34:43.000000000",537.375,537.0,0.77,0.78,0.39,0.4,0.617,-0.383,0.266,0,100377,0.266,0,154385,0.0,312962.0]
["2025-02-18T14:34:43.000000000",537.375,538.0,0.28,0.29,0.9,0.93,0.334,-0.666,0.272,0,203927,0.272,0,116997,0.0,312962.0]
["2025-02-18T14:34:43.000000000",537.375,539.0,0.08,0.09,1.67,1.76,0.125,-0.875,0.151,0,154142,0.151,0,50650,0.0,312962.0]
["2025-02-18T14:34:43.000000000",537.375,540.0,0.03,0.04,2.56,2.71,0.053,-0.947,0.068,5610,168964,0.068,4193,25695,66660.40000000001,312962.0]
["2025-02-18T14:34:43.000000000",537.375,541.0,0.01,0.02,3.33,3.95,0.023,-0.977,0.03,0,59785,0.03,0,3051,0.0,312962.0]
["2025-02-18T14:34:43.000000000",537.375,542.0,0.0,0.01,4.39,4.84,0.008,-0.992,0.012,0,32129,0.012,0,767,0.0,312962.0]
["2025-02-18T14:34:43.000000000",537.375,543.0,0.0,0.01,5.39,6.03,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,312962.0]
["2025-02-18T14:34:43.000000000",537.375,544.0,0.0,0.01,6.05,6.91,0.006,-0.994,0.007,0,9278,0.007,0,39,0.0,312962.0]
["2025-02-18T14:34:43.000000000",537.375,545.0,0.0,0.01,7.41,8.04,0.005,-0.995,0.005,19592,21031,0.005,437,502,10014.500000000002,312962.0]
["2025-02-18T14:34:43.000000000",537.375,546.0,0.0,0.01,7.99,9.14,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,312962.0]
["2025-02-18T14:34:43.000000000",537.375,547.0,0.0,0.01,9.38,9.92,0.004,-0.996,0.004,0,1884,0.004,0,65,0.0,312962.0]
["2025-02-18T14:34:43.000000000",537.375,548.0,0.0,0.01,9.98,10.93,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,312962.0]
["2025-02-18T14:34:43.000000000",537.375,549.0,0.0,0.01,11.22,11.9,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,312962.0]
["2025-02-18T14:34:43.000000000",537.375,550.0,0.0,0.01,12.14,13.14,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,312962.0]
["2025-02-18T14:34:43.000000000",537.375,551.0,0.0,0.01,12.91,14.09,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,312962.0]
["2025-02-18T14:34:43.000000000",537.375,552.0,0.0,0.01,13.84,15.14,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,312962.0]
["2025-02-18T14:34:43.000000000",537.375,553.0,0.0,0.01,14.72,16.15,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,312962.0]
["2025-02-18T14:34:43.000000000",537.375,554.0,0.0,0.01,15.64,17.26,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,312962.0]
["2025-02-18T14:34:43.000000000",537.375,555.0,0.0,0.01,16.64,18.24,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,312962.0]
["2025-02-18T14:34:43.000000000",537.375,556.0,0.0,0.01,17.65,19.22,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,312962.0]
["2025-02-18T14:34:43.000000000",537.375,557.0,0.0,0.01,18.65,20.26,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,312962.0]
["2025-02-18T14:34:43.000000000",537.375,558.0,0.0,0.01,19.74,21.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,312962.0]
["2025-02-18T14:34:43.000000000",537.375,559.0,0.0,0.01,20.66,22.26,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,312962.0]
["2025-02-18T14:34:43.000000000",537.375,560.0,0.0,0.01,21.75,23.21,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,312962.0]
["2025-02-18T14:34:43.000000000",537.375,561.0,0.0,0.01,22.67,24.22,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,312962.0]
["2025-02-18T14:34:43.000000000",537.375,562.0,0.0,0.01,23.67,25.26,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,312962.0]
["2025-02-18T14:34:55.000000000",537.44,513.0,23.35,24.95,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,318307.3]
["2025-02-18T14:34:55.000000000",537.44,514.0,22.59,23.9,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,318307.3]
["2025-02-18T14:34:55.000000000",537.44,515.0,21.65,22.88,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,318307.3]
["2025-02-18T14:34:55.000000000",537.44,516.0,20.62,21.89,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,318307.3]
["2025-02-18T14:34:55.000000000",537.44,517.0,19.32,20.88,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,318307.3]
["2025-02-18T14:34:55.000000000",537.44,518.0,18.7,19.87,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,318307.3]
["2025-02-18T14:34:55.000000000",537.44,519.0,17.35,18.8,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,318307.3]
["2025-02-18T14:34:55.000000000",537.44,520.0,17.15,17.63,0.0,0.01,0.997,-0.003,0.001,229,250,0.001,8030,4198,825.8999999999999,318307.3]
["2025-02-18T14:34:55.000000000",537.44,521.0,15.29,16.87,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,318307.3]
["2025-02-18T14:34:55.000000000",537.44,522.0,14.43,15.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,318307.3]
["2025-02-18T14:34:55.000000000",537.44,523.0,13.5,14.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,318307.3]
["2025-02-18T14:34:55.000000000",537.44,524.0,12.4,13.82,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,318307.3]
["2025-02-18T14:34:55.000000000",537.44,525.0,12.14,12.61,0.0,0.01,0.996,-0.003,0.002,4827,382,0.002,15536,7174,4072.6,318307.3]
["2025-02-18T14:34:55.000000000",537.44,526.0,10.55,11.81,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,318307.3]
["2025-02-18T14:34:55.000000000",537.44,527.0,9.43,10.77,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,318307.3]
["2025-02-18T14:34:55.000000000",537.44,528.0,8.51,9.8,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1956,0.0,318307.3]
["2025-02-18T14:34:55.000000000",537.44,529.0,7.46,8.83,0.01,0.02,0.989,-0.011,0.008,0,122,0.008,0,7319,0.0,318307.3]
["2025-02-18T14:34:55.000000000",537.44,530.0,7.17,7.56,0.01,0.02,0.987,-0.013,0.01,4033,1408,0.01,17556,16462,21589.0,318307.3]
["2025-02-18T14:34:55.000000000",537.44,531.0,5.58,6.8,0.01,0.02,0.986,-0.014,0.012,0,128,0.012,0,6463,0.0,318307.3]
["2025-02-18T14:34:55.000000000",537.44,532.0,4.99,5.57,0.02,0.03,0.976,-0.024,0.021,0,413,0.021,0,10641,0.0,318307.3]
["2025-02-18T14:34:55.000000000",537.44,533.0,4.16,4.51,0.02,0.03,0.972,-0.028,0.028,0,624,0.028,0,18631,0.0,318307.3]
["2025-02-18T14:34:55.000000000",537.44,534.0,3.25,3.6,0.03,0.04,0.957,-0.043,0.046,0,1280,0.046,0,25500,0.0,318307.3]
["2025-02-18T14:34:55.000000000",537.44,535.0,2.47,2.55,0.06,0.07,0.91,-0.09,0.091,4941,8727,0.091,18934,94295,217262.5,318307.3]
["2025-02-18T14:34:55.000000000",537.44,536.0,1.55,1.63,0.15,0.16,0.811,-0.189,0.171,0,24641,0.171,0,107217,0.0,318307.3]
["2025-02-18T14:34:55.000000000",537.44,537.0,0.81,0.82,0.37,0.38,0.61,-0.39,0.271,0,100385,0.271,0,154473,0.0,318307.3]
["2025-02-18T14:34:55.000000000",537.44,538.0,0.3,0.31,0.86,0.88,0.329,-0.671,0.265,0,203947,0.264,0,117047,0.0,318307.3]
["2025-02-18T14:34:55.000000000",537.44,539.0,0.08,0.09,1.62,1.7,0.124,-0.874,0.148,0,154170,0.143,0,50650,0.0,318307.3]
["2025-02-18T14:34:55.000000000",537.44,540.0,0.03,0.04,2.55,2.67,0.053,-0.939,0.067,5610,168964,0.052,4193,25695,59390.59999999999,318307.3]
["2025-02-18T14:34:55.000000000",537.44,541.0,0.01,0.02,3.33,3.95,0.023,-1.0,0.03,0,59793,0.0,0,3051,0.0,318307.3]
["2025-02-18T14:34:55.000000000",537.44,542.0,0.0,0.01,4.39,4.84,0.008,-1.0,0.011,0,32129,0.0,0,767,0.0,318307.3]
["2025-02-18T14:34:55.000000000",537.44,543.0,0.0,0.01,5.39,6.02,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,318307.3]
["2025-02-18T14:34:55.000000000",537.44,544.0,0.0,0.01,6.07,6.91,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,318307.3]
["2025-02-18T14:34:55.000000000",537.44,545.0,0.0,0.01,7.41,8.04,0.005,-1.0,0.005,19592,21031,0.0,437,502,9796.0,318307.3]
["2025-02-18T14:34:55.000000000",537.44,546.0,0.0,0.01,7.99,9.14,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,318307.3]
["2025-02-18T14:34:55.000000000",537.44,547.0,0.0,0.01,9.38,9.91,0.004,-1.0,0.004,0,1884,0.0,0,65,0.0,318307.3]
["2025-02-18T14:34:55.000000000",537.44,548.0,0.0,0.01,9.99,10.91,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,318307.3]
["2025-02-18T14:34:55.000000000",537.44,549.0,0.0,0.01,11.24,11.89,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,318307.3]
["2025-02-18T14:34:55.000000000",537.44,550.0,0.0,0.01,12.14,13.13,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,318307.3]
["2025-02-18T14:34:55.000000000",537.44,551.0,0.0,0.01,12.91,14.09,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,318307.3]
["2025-02-18T14:34:55.000000000",537.44,552.0,0.0,0.01,13.84,15.14,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,318307.3]
["2025-02-18T14:34:55.000000000",537.44,553.0,0.0,0.01,14.72,16.15,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,318307.3]
["2025-02-18T14:34:55.000000000",537.44,554.0,0.0,0.01,15.64,17.2,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,318307.3]
["2025-02-18T14:34:55.000000000",537.44,555.0,0.0,0.01,16.64,18.2,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,318307.3]
["2025-02-18T14:34:55.000000000",537.44,556.0,0.0,0.01,17.65,19.2,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,318307.3]
["2025-02-18T14:34:55.000000000",537.44,557.0,0.0,0.01,18.65,20.2,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,318307.3]
["2025-02-18T14:34:55.000000000",537.44,558.0,0.0,0.01,19.74,21.14,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,318307.3]
["2025-02-18T14:34:55.000000000",537.44,559.0,0.0,0.01,20.66,22.2,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,318307.3]
["2025-02-18T14:34:55.000000000",537.44,560.0,0.0,0.01,21.75,23.2,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,318307.3]
["2025-02-18T14:34:55.000000000",537.44,561.0,0.0,0.01,22.67,24.2,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,318307.3]
["2025-02-18T14:34:55.000000000",537.44,562.0,0.0,0.01,23.67,25.2,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,318307.3]
["2025-02-18T14:35:07.000000000",537.48,513.0,23.38,24.94,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,304384.4]
["2025-02-18T14:35:07.000000000",537.48,514.0,22.61,23.89,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,304384.4]
["2025-02-18T14:35:07.000000000",537.48,515.0,21.67,22.86,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,304384.4]
["2025-02-18T14:35:07.000000000",537.48,516.0,20.63,21.9,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,304384.4]
["2025-02-18T14:35:07.000000000",537.48,517.0,19.34,20.86,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,304384.4]
["2025-02-18T14:35:07.000000000",537.48,518.0,18.71,19.89,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,304384.4]
["2025-02-18T14:35:07.000000000",537.48,519.0,17.35,18.8,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,304384.4]
["2025-02-18T14:35:07.000000000",537.48,520.0,17.18,17.63,0.0,0.01,1.0,-0.003,0.0,229,250,0.001,8030,4198,802.9999999999999,304384.4]
["2025-02-18T14:35:07.000000000",537.48,521.0,15.3,16.88,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,304384.4]
["2025-02-18T14:35:07.000000000",537.48,522.0,14.43,15.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,304384.4]
["2025-02-18T14:35:07.000000000",537.48,523.0,13.5,14.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,304384.4]
["2025-02-18T14:35:07.000000000",537.48,524.0,12.43,13.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,304384.4]
["2025-02-18T14:35:07.000000000",537.48,525.0,12.18,12.61,0.0,0.01,1.0,-0.003,0.0,4827,382,0.002,15536,7174,3107.2,304384.4]
["2025-02-18T14:35:07.000000000",537.48,526.0,10.58,11.78,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,304384.4]
["2025-02-18T14:35:07.000000000",537.48,527.0,9.44,10.94,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,304384.4]
["2025-02-18T14:35:07.000000000",537.48,528.0,8.52,9.79,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1956,0.0,304384.4]
["2025-02-18T14:35:07.000000000",537.48,529.0,7.46,9.02,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7320,0.0,304384.4]
["2025-02-18T14:35:07.000000000",537.48,530.0,7.2,7.56,0.01,0.02,1.0,-0.013,0.0,4033,1408,0.01,17556,16462,17556.0,304384.4]
["2025-02-18T14:35:07.000000000",537.48,531.0,5.6,6.81,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6463,0.0,304384.4]
["2025-02-18T14:35:07.000000000",537.48,532.0,5.01,5.75,0.02,0.03,0.954,-0.024,0.006,0,413,0.02,0,10642,0.0,304384.4]
["2025-02-18T14:35:07.000000000",537.48,533.0,4.18,4.56,0.02,0.03,0.953,-0.028,0.007,0,624,0.027,0,18631,0.0,304384.4]
["2025-02-18T14:35:07.000000000",537.48,534.0,3.25,3.6,0.03,0.04,0.946,-0.043,0.03,0,1280,0.045,0,25506,0.0,304384.4]
["2025-02-18T14:35:07.000000000",537.48,535.0,2.47,2.6,0.06,0.07,0.915,-0.081,0.077,4941,8727,0.085,18934,94295,198984.7,304384.4]
["2025-02-18T14:35:07.000000000",537.48,536.0,1.58,1.65,0.15,0.16,0.821,-0.179,0.161,0,24641,0.163,0,107218,0.0,304384.4]
["2025-02-18T14:35:07.000000000",537.48,537.0,0.82,0.83,0.36,0.37,0.629,-0.371,0.265,0,100466,0.265,0,154497,0.0,304384.4]
["2025-02-18T14:35:07.000000000",537.48,538.0,0.3,0.31,0.83,0.85,0.345,-0.655,0.278,0,204021,0.278,0,117055,0.0,304384.4]
["2025-02-18T14:35:07.000000000",537.48,539.0,0.08,0.09,1.6,1.67,0.127,-0.873,0.155,0,154171,0.155,0,50675,0.0,304384.4]
["2025-02-18T14:35:07.000000000",537.48,540.0,0.03,0.04,2.5,2.63,0.054,-0.946,0.07,5610,168975,0.07,4193,25695,68621.0,304384.4]
["2025-02-18T14:35:07.000000000",537.48,541.0,0.01,0.02,3.28,3.94,0.023,-0.977,0.031,0,59800,0.031,0,3051,0.0,304384.4]
["2025-02-18T14:35:07.000000000",537.48,542.0,0.0,0.01,4.39,4.82,0.008,-0.992,0.012,0,32129,0.012,0,767,0.0,304384.4]
["2025-02-18T14:35:07.000000000",537.48,543.0,0.0,0.01,5.37,5.99,0.007,-0.993,0.009,0,40874,0.009,0,593,0.0,304384.4]
["2025-02-18T14:35:07.000000000",537.48,544.0,0.0,0.01,6.08,6.92,0.006,-0.994,0.007,0,9278,0.007,0,39,0.0,304384.4]
["2025-02-18T14:35:07.000000000",537.48,545.0,0.0,0.01,7.41,8.03,0.005,-0.995,0.005,19592,21031,0.005,437,502,10014.500000000002,304384.4]
["2025-02-18T14:35:07.000000000",537.48,546.0,0.0,0.01,8.0,9.11,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,304384.4]
["2025-02-18T14:35:07.000000000",537.48,547.0,0.0,0.01,9.38,9.9,0.004,-0.996,0.004,0,1884,0.004,0,65,0.0,304384.4]
["2025-02-18T14:35:07.000000000",537.48,548.0,0.0,0.01,10.01,10.89,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,304384.4]
["2025-02-18T14:35:07.000000000",537.48,549.0,0.0,0.01,11.25,11.87,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,304384.4]
["2025-02-18T14:35:07.000000000",537.48,550.0,0.0,0.01,12.17,13.09,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,304384.4]
["2025-02-18T14:35:07.000000000",537.48,551.0,0.0,0.01,12.92,14.07,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,304384.4]
["2025-02-18T14:35:07.000000000",537.48,552.0,0.0,0.01,13.84,15.14,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,304384.4]
["2025-02-18T14:35:07.000000000",537.48,553.0,0.0,0.01,14.72,16.15,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,304384.4]
["2025-02-18T14:35:07.000000000",537.48,554.0,0.0,0.01,15.64,17.2,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,304384.4]
["2025-02-18T14:35:07.000000000",537.48,555.0,0.0,0.01,16.64,18.2,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,304384.4]
["2025-02-18T14:35:07.000000000",537.48,556.0,0.0,0.01,17.65,19.2,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,304384.4]
["2025-02-18T14:35:07.000000000",537.48,557.0,0.0,0.01,18.65,20.2,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,304384.4]
["2025-02-18T14:35:07.000000000",537.48,558.0,0.0,0.01,19.74,21.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,304384.4]
["2025-02-18T14:35:07.000000000",537.48,559.0,0.0,0.01,20.66,22.2,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,304384.4]
["2025-02-18T14:35:07.000000000",537.48,560.0,0.0,0.01,21.75,23.2,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,304384.4]
["2025-02-18T14:35:07.000000000",537.48,561.0,0.0,0.01,22.67,24.2,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,304384.4]
["2025-02-18T14:35:07.000000000",537.48,562.0,0.0,0.01,23.67,25.2,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,304384.4]
["2025-02-18T14:35:19.000000000",537.465,513.0,23.39,24.93,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,304384.4]
["2025-02-18T14:35:19.000000000",537.465,514.0,22.63,23.86,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,304384.4]
["2025-02-18T14:35:19.000000000",537.465,515.0,21.69,22.83,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,304384.4]
["2025-02-18T14:35:19.000000000",537.465,516.0,20.65,21.88,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,304384.4]
["2025-02-18T14:35:19.000000000",537.465,517.0,19.39,20.84,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,304384.4]
["2025-02-18T14:35:19.000000000",537.465,518.0,18.73,20.08,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,304384.4]
["2025-02-18T14:35:19.000000000",537.465,519.0,17.35,18.8,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,304384.4]
["2025-02-18T14:35:19.000000000",537.465,520.0,17.18,17.63,0.0,0.01,1.0,-0.003,0.0,229,250,0.001,8030,4198,802.9999999999999,304384.4]
["2025-02-18T14:35:19.000000000",537.465,521.0,15.31,16.86,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,304384.4]
["2025-02-18T14:35:19.000000000",537.465,522.0,14.43,15.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,304384.4]
["2025-02-18T14:35:19.000000000",537.465,523.0,13.51,14.87,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,304384.4]
["2025-02-18T14:35:19.000000000",537.465,524.0,12.44,13.79,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,304384.4]
["2025-02-18T14:35:19.000000000",537.465,525.0,12.21,12.76,0.0,0.01,1.0,-0.003,0.0,4827,382,0.002,15536,7174,3107.2,304384.4]
["2025-02-18T14:35:19.000000000",537.465,526.0,10.59,11.77,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,304384.4]
["2025-02-18T14:35:19.000000000",537.465,527.0,9.44,10.93,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,304384.4]
["2025-02-18T14:35:19.000000000",537.465,528.0,8.52,9.79,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1956,0.0,304384.4]
["2025-02-18T14:35:19.000000000",537.465,529.0,7.47,9.01,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7329,0.0,304384.4]
["2025-02-18T14:35:19.000000000",537.465,530.0,7.23,7.62,0.01,0.02,1.0,-0.013,0.0,4033,1408,0.01,17556,16462,17556.0,304384.4]
["2025-02-18T14:35:19.000000000",537.465,531.0,5.61,6.79,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6463,0.0,304384.4]
["2025-02-18T14:35:19.000000000",537.465,532.0,5.01,5.75,0.01,0.02,0.954,-0.024,0.006,0,413,0.02,0,10816,0.0,304384.4]
["2025-02-18T14:35:19.000000000",537.465,533.0,4.21,4.61,0.02,0.03,0.953,-0.028,0.007,0,624,0.027,0,18632,0.0,304384.4]
["2025-02-18T14:35:19.000000000",537.465,534.0,3.26,3.79,0.03,0.04,0.946,-0.043,0.03,0,1280,0.045,0,25506,0.0,304384.4]
["2025-02-18T14:35:19.000000000",537.465,535.0,2.48,2.58,0.06,0.07,0.915,-0.081,0.077,4941,8729,0.085,18934,94306,198984.7,304384.4]
["2025-02-18T14:35:19.000000000",537.465,536.0,1.59,1.64,0.14,0.15,0.821,-0.179,0.161,0,24665,0.163,0,107237,0.0,304384.4]
["2025-02-18T14:35:19.000000000",537.465,537.0,0.82,0.84,0.36,0.37,0.629,-0.371,0.265,0,100678,0.265,0,154603,0.0,304384.4]
["2025-02-18T14:35:19.000000000",537.465,538.0,0.3,0.31,0.83,0.86,0.345,-0.655,0.278,0,204161,0.278,0,117065,0.0,304384.4]
["2025-02-18T14:35:19.000000000",537.465,539.0,0.09,0.1,1.58,1.66,0.127,-0.873,0.155,0,154337,0.155,0,50677,0.0,304384.4]
["2025-02-18T14:35:19.000000000",537.465,540.0,0.03,0.04,2.44,2.62,0.054,-0.946,0.07,5610,168975,0.07,4193,25697,68621.0,304384.4]
["2025-02-18T14:35:19.000000000",537.465,541.0,0.01,0.02,3.28,3.9,0.023,-0.977,0.031,0,59800,0.031,0,3051,0.0,304384.4]
["2025-02-18T14:35:19.000000000",537.465,542.0,0.0,0.01,4.39,4.8,0.008,-0.992,0.012,0,32129,0.012,0,767,0.0,304384.4]
["2025-02-18T14:35:19.000000000",537.465,543.0,0.0,0.01,5.37,5.98,0.007,-0.993,0.009,0,40874,0.009,0,593,0.0,304384.4]
["2025-02-18T14:35:19.000000000",537.465,544.0,0.0,0.01,6.08,6.89,0.006,-0.994,0.007,0,9278,0.007,0,39,0.0,304384.4]
["2025-02-18T14:35:19.000000000",537.465,545.0,0.0,0.01,7.21,8.02,0.005,-0.995,0.005,19592,21031,0.005,437,502,10014.500000000002,304384.4]
["2025-02-18T14:35:19.000000000",537.465,546.0,0.0,0.01,8.03,9.06,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,304384.4]
["2025-02-18T14:35:19.000000000",537.465,547.0,0.0,0.01,9.38,9.9,0.004,-0.996,0.004,0,1884,0.004,0,65,0.0,304384.4]
["2025-02-18T14:35:19.000000000",537.465,548.0,0.0,0.01,10.01,10.89,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,304384.4]
["2025-02-18T14:35:19.000000000",537.465,549.0,0.0,0.01,11.25,11.86,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,304384.4]
["2025-02-18T14:35:19.000000000",537.465,550.0,0.0,0.01,12.17,13.09,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,304384.4]
["2025-02-18T14:35:19.000000000",537.465,551.0,0.0,0.01,12.92,14.07,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,304384.4]
["2025-02-18T14:35:19.000000000",537.465,552.0,0.0,0.01,13.84,15.09,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,304384.4]
["2025-02-18T14:35:19.000000000",537.465,553.0,0.0,0.01,14.72,16.09,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,304384.4]
["2025-02-18T14:35:19.000000000",537.465,554.0,0.0,0.01,15.64,17.09,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,304384.4]
["2025-02-18T14:35:19.000000000",537.465,555.0,0.0,0.01,16.64,18.09,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,304384.4]
["2025-02-18T14:35:19.000000000",537.465,556.0,0.0,0.01,17.65,19.09,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,304384.4]
["2025-02-18T14:35:19.000000000",537.465,557.0,0.0,0.01,18.65,20.09,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,304384.4]
["2025-02-18T14:35:19.000000000",537.465,558.0,0.0,0.01,19.74,21.09,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,304384.4]
["2025-02-18T14:35:19.000000000",537.465,559.0,0.0,0.01,20.66,22.09,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,304384.4]
["2025-02-18T14:35:19.000000000",537.465,560.0,0.0,0.01,21.75,23.09,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,304384.4]
["2025-02-18T14:35:19.000000000",537.465,561.0,0.0,0.01,22.67,24.09,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,304384.4]
["2025-02-18T14:35:19.000000000",537.465,562.0,0.0,0.01,23.67,25.09,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,304384.4]
["2025-02-18T14:35:32.000000000",537.44,513.0,23.39,24.93,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,302491.0]
["2025-02-18T14:35:32.000000000",537.44,514.0,22.65,24.03,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,302491.0]
["2025-02-18T14:35:32.000000000",537.44,515.0,21.7,23.01,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,302491.0]
["2025-02-18T14:35:32.000000000",537.44,516.0,20.67,21.88,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,302491.0]
["2025-02-18T14:35:32.000000000",537.44,517.0,19.39,20.88,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,302491.0]
["2025-02-18T14:35:32.000000000",537.44,518.0,18.75,20.03,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,302491.0]
["2025-02-18T14:35:32.000000000",537.44,519.0,17.37,19.0,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,302491.0]
["2025-02-18T14:35:32.000000000",537.44,520.0,17.18,17.63,0.0,0.01,1.0,-0.003,0.0,229,250,0.001,8030,4198,802.9999999999999,302491.0]
["2025-02-18T14:35:32.000000000",537.44,521.0,15.33,17.02,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,302491.0]
["2025-02-18T14:35:32.000000000",537.44,522.0,14.43,15.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,302491.0]
["2025-02-18T14:35:32.000000000",537.44,523.0,13.52,14.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,302491.0]
["2025-02-18T14:35:32.000000000",537.44,524.0,12.46,13.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,302491.0]
["2025-02-18T14:35:32.000000000",537.44,525.0,12.21,12.73,0.0,0.01,1.0,-0.003,0.0,4827,382,0.002,15536,7174,3107.2,302491.0]
["2025-02-18T14:35:32.000000000",537.44,526.0,10.61,11.76,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,302491.0]
["2025-02-18T14:35:32.000000000",537.44,527.0,9.47,10.9,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,302491.0]
["2025-02-18T14:35:32.000000000",537.44,528.0,8.53,9.77,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1956,0.0,302491.0]
["2025-02-18T14:35:32.000000000",537.44,529.0,7.48,9.01,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7329,0.0,302491.0]
["2025-02-18T14:35:32.000000000",537.44,530.0,7.23,7.62,0.01,0.02,1.0,-0.013,0.0,4033,1408,0.01,17556,16477,17556.0,302491.0]
["2025-02-18T14:35:32.000000000",537.44,531.0,5.63,6.97,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6463,0.0,302491.0]
["2025-02-18T14:35:32.000000000",537.44,532.0,5.03,5.73,0.01,0.02,1.0,-0.017,0.0,0,413,0.016,0,10816,0.0,302491.0]
["2025-02-18T14:35:32.000000000",537.44,533.0,4.21,4.55,0.02,0.03,0.954,-0.028,0.007,0,624,0.027,0,18634,0.0,302491.0]
["2025-02-18T14:35:32.000000000",537.44,534.0,3.26,3.76,0.03,0.04,0.947,-0.043,0.03,0,1280,0.045,0,25607,0.0,302491.0]
["2025-02-18T14:35:32.000000000",537.44,535.0,2.39,2.58,0.06,0.07,0.916,-0.081,0.077,4941,8730,0.084,18934,94314,197091.3,302491.0]
["2025-02-18T14:35:32.000000000",537.44,536.0,1.55,1.62,0.14,0.15,0.827,-0.172,0.161,0,24665,0.163,0,107314,0.0,302491.0]
["2025-02-18T14:35:32.000000000",537.44,537.0,0.8,0.81,0.37,0.38,0.631,-0.369,0.263,0,100736,0.263,0,154692,0.0,302491.0]
["2025-02-18T14:35:32.000000000",537.44,538.0,0.3,0.31,0.84,0.87,0.346,-0.654,0.28,0,204172,0.28,0,117077,0.0,302491.0]
["2025-02-18T14:35:32.000000000",537.44,539.0,0.08,0.09,1.61,1.7,0.136,-0.864,0.158,0,154583,0.158,0,50677,0.0,302491.0]
["2025-02-18T14:35:32.000000000",537.44,540.0,0.03,0.04,2.49,2.67,0.054,-0.946,0.07,5610,168998,0.07,4193,25699,68621.0,302491.0]
["2025-02-18T14:35:32.000000000",537.44,541.0,0.01,0.02,3.3,3.89,0.023,-0.977,0.031,0,59800,0.031,0,3051,0.0,302491.0]
["2025-02-18T14:35:32.000000000",537.44,542.0,0.0,0.01,4.39,4.8,0.008,-0.992,0.012,0,32129,0.012,0,767,0.0,302491.0]
["2025-02-18T14:35:32.000000000",537.44,543.0,0.0,0.01,5.34,5.97,0.007,-0.993,0.009,0,40874,0.009,0,593,0.0,302491.0]
["2025-02-18T14:35:32.000000000",537.44,544.0,0.0,0.01,6.08,6.88,0.006,-0.994,0.007,0,9278,0.007,0,39,0.0,302491.0]
["2025-02-18T14:35:32.000000000",537.44,545.0,0.0,0.01,7.22,8.0,0.005,-0.995,0.005,19592,21031,0.005,437,502,10014.500000000002,302491.0]
["2025-02-18T14:35:32.000000000",537.44,546.0,0.0,0.01,8.04,9.05,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,302491.0]
["2025-02-18T14:35:32.000000000",537.44,547.0,0.0,0.01,9.38,9.87,0.004,-0.996,0.004,0,1884,0.004,0,65,0.0,302491.0]
["2025-02-18T14:35:32.000000000",537.44,548.0,0.0,0.01,10.02,10.88,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,302491.0]
["2025-02-18T14:35:32.000000000",537.44,549.0,0.0,0.01,11.26,11.86,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,302491.0]
["2025-02-18T14:35:32.000000000",537.44,550.0,0.0,0.01,12.17,13.09,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,302491.0]
["2025-02-18T14:35:32.000000000",537.44,551.0,0.0,0.01,12.93,14.05,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,302491.0]
["2025-02-18T14:35:32.000000000",537.44,552.0,0.0,0.01,13.84,15.09,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,302491.0]
["2025-02-18T14:35:32.000000000",537.44,553.0,0.0,0.01,14.72,16.09,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,302491.0]
["2025-02-18T14:35:32.000000000",537.44,554.0,0.0,0.01,15.64,17.09,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,302491.0]
["2025-02-18T14:35:32.000000000",537.44,555.0,0.0,0.01,16.64,18.09,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,302491.0]
["2025-02-18T14:35:32.000000000",537.44,556.0,0.0,0.01,17.65,19.09,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,302491.0]
["2025-02-18T14:35:32.000000000",537.44,557.0,0.0,0.01,18.65,20.09,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,302491.0]
["2025-02-18T14:35:32.000000000",537.44,558.0,0.0,0.01,19.74,21.09,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,302491.0]
["2025-02-18T14:35:32.000000000",537.44,559.0,0.0,0.01,20.66,22.09,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,302491.0]
["2025-02-18T14:35:32.000000000",537.44,560.0,0.0,0.01,21.75,23.09,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,302491.0]
["2025-02-18T14:35:32.000000000",537.44,561.0,0.0,0.01,22.67,24.09,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,302491.0]
["2025-02-18T14:35:32.000000000",537.44,562.0,0.0,0.01,23.67,25.09,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,302491.0]
["2025-02-18T14:35:44.000000000",537.385,513.0,23.4,24.92,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,305305.4]
["2025-02-18T14:35:44.000000000",537.385,514.0,22.67,24.01,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,305305.4]
["2025-02-18T14:35:44.000000000",537.385,515.0,21.72,23.0,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,305305.4]
["2025-02-18T14:35:44.000000000",537.385,516.0,20.68,21.85,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,305305.4]
["2025-02-18T14:35:44.000000000",537.385,517.0,19.4,20.87,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,305305.4]
["2025-02-18T14:35:44.000000000",537.385,518.0,18.76,20.02,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,305305.4]
["2025-02-18T14:35:44.000000000",537.385,519.0,17.38,18.99,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,305305.4]
["2025-02-18T14:35:44.000000000",537.385,520.0,17.18,17.63,0.0,0.01,1.0,-0.003,0.0,229,250,0.001,8030,4198,802.9999999999999,305305.4]
["2025-02-18T14:35:44.000000000",537.385,521.0,15.35,16.99,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,305305.4]
["2025-02-18T14:35:44.000000000",537.385,522.0,14.43,15.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,305305.4]
["2025-02-18T14:35:44.000000000",537.385,523.0,13.53,14.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,305305.4]
["2025-02-18T14:35:44.000000000",537.385,524.0,12.47,13.74,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,305305.4]
["2025-02-18T14:35:44.000000000",537.385,525.0,12.21,12.73,0.0,0.01,1.0,-0.003,0.0,4827,382,0.002,15536,7174,3107.2,305305.4]
["2025-02-18T14:35:44.000000000",537.385,526.0,10.64,11.73,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,305305.4]
["2025-02-18T14:35:44.000000000",537.385,527.0,9.49,10.88,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,305305.4]
["2025-02-18T14:35:44.000000000",537.385,528.0,8.53,9.77,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1956,0.0,305305.4]
["2025-02-18T14:35:44.000000000",537.385,529.0,7.51,9.0,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7329,0.0,305305.4]
["2025-02-18T14:35:44.000000000",537.385,530.0,7.23,7.62,0.01,0.02,1.0,-0.013,0.0,4033,1408,0.01,17556,16477,17556.0,305305.4]
["2025-02-18T14:35:44.000000000",537.385,531.0,5.63,6.97,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6463,0.0,305305.4]
["2025-02-18T14:35:44.000000000",537.385,532.0,5.04,5.72,0.01,0.02,1.0,-0.017,0.0,0,413,0.016,0,10816,0.0,305305.4]
["2025-02-18T14:35:44.000000000",537.385,533.0,4.21,4.55,0.02,0.03,0.954,-0.028,0.007,0,624,0.028,0,18634,0.0,305305.4]
["2025-02-18T14:35:44.000000000",537.385,534.0,3.26,3.73,0.03,0.04,0.946,-0.043,0.031,0,1280,0.046,0,25608,0.0,305305.4]
["2025-02-18T14:35:44.000000000",537.385,535.0,2.39,2.58,0.06,0.07,0.914,-0.082,0.079,4941,8730,0.086,18934,94316,201866.3,305305.4]
["2025-02-18T14:35:44.000000000",537.385,536.0,1.5,1.57,0.15,0.16,0.818,-0.181,0.166,0,24665,0.168,0,107357,0.0,305305.4]
["2025-02-18T14:35:44.000000000",537.385,537.0,0.77,0.79,0.39,0.4,0.619,-0.382,0.27,0,100748,0.268,0,154728,0.0,305305.4]
["2025-02-18T14:35:44.000000000",537.385,538.0,0.28,0.29,0.89,0.92,0.335,-0.665,0.273,0,204410,0.273,0,117078,0.0,305305.4]
["2025-02-18T14:35:44.000000000",537.385,539.0,0.08,0.09,1.66,1.73,0.134,-0.866,0.152,0,154584,0.152,0,50677,0.0,305305.4]
["2025-02-18T14:35:44.000000000",537.385,540.0,0.03,0.04,2.49,2.69,0.053,-0.947,0.068,5610,168998,0.068,4193,25699,66660.40000000001,305305.4]
["2025-02-18T14:35:44.000000000",537.385,541.0,0.01,0.02,3.3,3.89,0.023,-0.977,0.03,0,59800,0.03,0,3051,0.0,305305.4]
["2025-02-18T14:35:44.000000000",537.385,542.0,0.0,0.01,4.39,4.8,0.008,-0.992,0.012,0,32129,0.012,0,767,0.0,305305.4]
["2025-02-18T14:35:44.000000000",537.385,543.0,0.0,0.01,5.34,5.95,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,305305.4]
["2025-02-18T14:35:44.000000000",537.385,544.0,0.0,0.01,6.09,6.88,0.006,-0.994,0.007,0,9278,0.007,0,39,0.0,305305.4]
["2025-02-18T14:35:44.000000000",537.385,545.0,0.0,0.01,7.26,7.98,0.005,-0.995,0.005,19592,21031,0.005,437,502,10014.500000000002,305305.4]
["2025-02-18T14:35:44.000000000",537.385,546.0,0.0,0.01,8.06,9.03,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,305305.4]
["2025-02-18T14:35:44.000000000",537.385,547.0,0.0,0.01,9.38,9.87,0.004,-0.996,0.004,0,1884,0.004,0,65,0.0,305305.4]
["2025-02-18T14:35:44.000000000",537.385,548.0,0.0,0.01,10.02,10.87,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,305305.4]
["2025-02-18T14:35:44.000000000",537.385,549.0,0.0,0.01,11.27,11.86,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,305305.4]
["2025-02-18T14:35:44.000000000",537.385,550.0,0.0,0.01,12.2,13.06,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,305305.4]
["2025-02-18T14:35:44.000000000",537.385,551.0,0.0,0.01,12.95,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,305305.4]
["2025-02-18T14:35:44.000000000",537.385,552.0,0.0,0.01,13.84,15.09,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,305305.4]
["2025-02-18T14:35:44.000000000",537.385,553.0,0.0,0.01,14.72,16.09,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,305305.4]
["2025-02-18T14:35:44.000000000",537.385,554.0,0.0,0.01,15.64,17.09,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,305305.4]
["2025-02-18T14:35:44.000000000",537.385,555.0,0.0,0.01,16.64,18.09,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,305305.4]
["2025-02-18T14:35:44.000000000",537.385,556.0,0.0,0.01,17.65,19.09,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,305305.4]
["2025-02-18T14:35:44.000000000",537.385,557.0,0.0,0.01,18.65,20.09,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,305305.4]
["2025-02-18T14:35:44.000000000",537.385,558.0,0.0,0.01,19.74,21.09,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,305305.4]
["2025-02-18T14:35:44.000000000",537.385,559.0,0.0,0.01,20.66,22.09,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,305305.4]
["2025-02-18T14:35:44.000000000",537.385,560.0,0.0,0.01,21.75,23.09,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,305305.4]
["2025-02-18T14:35:44.000000000",537.385,561.0,0.0,0.01,22.67,24.09,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,305305.4]
["2025-02-18T14:35:44.000000000",537.385,562.0,0.0,0.01,23.67,25.09,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,305305.4]
["2025-02-18T14:35:55.000000000",537.355,513.0,23.4,24.91,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,310507.3]
["2025-02-18T14:35:55.000000000",537.355,514.0,22.68,23.97,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,310507.3]
["2025-02-18T14:35:55.000000000",537.355,515.0,21.75,22.97,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,310507.3]
["2025-02-18T14:35:55.000000000",537.355,516.0,20.68,21.84,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,310507.3]
["2025-02-18T14:35:55.000000000",537.355,517.0,19.41,20.86,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,310507.3]
["2025-02-18T14:35:55.000000000",537.355,518.0,18.77,20.0,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,310507.3]
["2025-02-18T14:35:55.000000000",537.355,519.0,17.4,18.96,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,310507.3]
["2025-02-18T14:35:55.000000000",537.355,520.0,17.18,17.63,0.0,0.01,1.0,-0.003,0.0,229,250,0.001,8030,4198,802.9999999999999,310507.3]
["2025-02-18T14:35:55.000000000",537.355,521.0,15.36,16.98,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,310507.3]
["2025-02-18T14:35:55.000000000",537.355,522.0,14.43,15.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,310507.3]
["2025-02-18T14:35:55.000000000",537.355,523.0,13.53,14.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,310507.3]
["2025-02-18T14:35:55.000000000",537.355,524.0,12.48,13.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,310507.3]
["2025-02-18T14:35:55.000000000",537.355,525.0,12.21,12.66,0.0,0.01,1.0,-0.004,0.0,4827,382,0.002,15536,7174,3107.2,310507.3]
["2025-02-18T14:35:55.000000000",537.355,526.0,10.65,11.69,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,310507.3]
["2025-02-18T14:35:55.000000000",537.355,527.0,9.52,10.87,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,310507.3]
["2025-02-18T14:35:55.000000000",537.355,528.0,8.54,9.73,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1956,0.0,310507.3]
["2025-02-18T14:35:55.000000000",537.355,529.0,7.53,8.97,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7329,0.0,310507.3]
["2025-02-18T14:35:55.000000000",537.355,530.0,7.23,7.62,0.01,0.02,1.0,-0.013,0.0,4033,1408,0.01,17556,16478,17556.0,310507.3]
["2025-02-18T14:35:55.000000000",537.355,531.0,5.66,6.93,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6463,0.0,310507.3]
["2025-02-18T14:35:55.000000000",537.355,532.0,5.05,5.71,0.01,0.02,1.0,-0.017,0.0,0,413,0.016,0,10816,0.0,310507.3]
["2025-02-18T14:35:55.000000000",537.355,533.0,4.21,4.55,0.02,0.03,0.953,-0.028,0.008,0,624,0.028,0,18634,0.0,310507.3]
["2025-02-18T14:35:55.000000000",537.355,534.0,3.26,3.71,0.03,0.04,0.946,-0.044,0.032,0,1280,0.047,0,25609,0.0,310507.3]
["2025-02-18T14:35:55.000000000",537.355,535.0,2.39,2.58,0.06,0.07,0.913,-0.083,0.082,4941,8731,0.089,18934,94346,209028.8,310507.3]
["2025-02-18T14:35:55.000000000",537.355,536.0,1.49,1.53,0.15,0.16,0.814,-0.185,0.173,0,24668,0.175,0,107357,0.0,310507.3]
["2025-02-18T14:35:55.000000000",537.355,537.0,0.75,0.76,0.4,0.41,0.602,-0.398,0.27,0,100805,0.27,0,154770,0.0,310507.3]
["2025-02-18T14:35:55.000000000",537.355,538.0,0.27,0.28,0.93,0.94,0.318,-0.682,0.267,0,204419,0.267,0,117082,0.0,310507.3]
["2025-02-18T14:35:55.000000000",537.355,539.0,0.08,0.09,1.7,1.76,0.123,-0.877,0.145,0,154601,0.145,0,50677,0.0,310507.3]
["2025-02-18T14:35:55.000000000",537.355,540.0,0.03,0.04,2.55,2.72,0.052,-0.948,0.066,5610,168999,0.066,4193,25699,64699.8,310507.3]
["2025-02-18T14:35:55.000000000",537.355,541.0,0.01,0.02,3.3,3.89,0.023,-0.977,0.03,0,59800,0.03,0,3051,0.0,310507.3]
["2025-02-18T14:35:55.000000000",537.355,542.0,0.0,0.01,4.39,4.8,0.008,-0.992,0.011,0,32231,0.011,0,767,0.0,310507.3]
["2025-02-18T14:35:55.000000000",537.355,543.0,0.0,0.01,5.34,5.93,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,310507.3]
["2025-02-18T14:35:55.000000000",537.355,544.0,0.0,0.01,6.09,6.88,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,310507.3]
["2025-02-18T14:35:55.000000000",537.355,545.0,0.0,0.01,7.27,7.96,0.005,-0.995,0.005,19592,21031,0.005,437,502,10014.500000000002,310507.3]
["2025-02-18T14:35:55.000000000",537.355,546.0,0.0,0.01,8.07,9.01,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,310507.3]
["2025-02-18T14:35:55.000000000",537.355,547.0,0.0,0.01,9.38,9.87,0.004,-0.996,0.004,0,1884,0.004,0,65,0.0,310507.3]
["2025-02-18T14:35:55.000000000",537.355,548.0,0.0,0.01,10.05,10.87,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,310507.3]
["2025-02-18T14:35:55.000000000",537.355,549.0,0.0,0.01,11.27,11.86,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,310507.3]
["2025-02-18T14:35:55.000000000",537.355,550.0,0.0,0.01,12.21,13.04,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,310507.3]
["2025-02-18T14:35:55.000000000",537.355,551.0,0.0,0.01,12.97,14.02,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,310507.3]
["2025-02-18T14:35:55.000000000",537.355,552.0,0.0,0.01,13.84,15.09,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,310507.3]
["2025-02-18T14:35:55.000000000",537.355,553.0,0.0,0.01,14.72,16.09,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,310507.3]
["2025-02-18T14:35:55.000000000",537.355,554.0,0.0,0.01,15.64,17.09,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,310507.3]
["2025-02-18T14:35:55.000000000",537.355,555.0,0.0,0.01,16.64,18.09,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,310507.3]
["2025-02-18T14:35:55.000000000",537.355,556.0,0.0,0.01,17.65,19.09,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,310507.3]
["2025-02-18T14:35:55.000000000",537.355,557.0,0.0,0.01,18.65,20.09,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,310507.3]
["2025-02-18T14:35:55.000000000",537.355,558.0,0.0,0.01,19.74,21.09,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,310507.3]
["2025-02-18T14:35:55.000000000",537.355,559.0,0.0,0.01,20.66,22.09,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,310507.3]
["2025-02-18T14:35:55.000000000",537.355,560.0,0.0,0.01,21.75,23.09,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,310507.3]
["2025-02-18T14:35:55.000000000",537.355,561.0,0.0,0.01,22.67,24.09,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,310507.3]
["2025-02-18T14:35:55.000000000",537.355,562.0,0.0,0.01,23.67,25.09,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,310507.3]
["2025-02-18T14:36:07.000000000",537.43,513.0,23.41,24.9,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,514.0,22.7,23.95,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,515.0,21.75,22.97,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,516.0,20.7,21.8,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,517.0,19.42,20.83,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,518.0,18.81,19.97,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,519.0,17.42,18.96,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,520.0,16.98,17.83,0.0,0.01,0.997,-0.003,0.001,229,250,0.001,8030,4198,825.8999999999999,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,521.0,15.36,16.98,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,522.0,14.43,15.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,523.0,13.56,14.8,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,524.0,12.48,13.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,525.0,12.21,12.65,0.0,0.01,0.996,-0.003,0.002,4827,382,0.002,15536,7174,4072.6,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,526.0,10.67,11.67,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,527.0,9.53,10.86,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,528.0,8.58,9.71,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1956,0.0,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,529.0,7.53,8.96,0.01,0.02,0.989,-0.011,0.008,0,122,0.008,0,7329,0.0,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,530.0,7.23,7.62,0.01,0.02,0.987,-0.013,0.01,4033,1408,0.01,17556,16518,21589.0,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,531.0,5.67,6.93,0.01,0.02,0.986,-0.014,0.012,0,128,0.012,0,6463,0.0,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,532.0,5.05,5.71,0.01,0.02,0.983,-0.017,0.016,0,413,0.016,0,10856,0.0,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,533.0,4.21,4.5,0.02,0.03,0.972,-0.028,0.028,0,624,0.028,0,18634,0.0,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,534.0,3.26,3.7,0.03,0.04,0.957,-0.043,0.046,0,1280,0.046,0,25610,0.0,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,535.0,2.43,2.53,0.06,0.07,0.918,-0.082,0.087,4941,8733,0.087,18934,94350,207712.5,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,536.0,1.54,1.6,0.15,0.16,0.818,-0.182,0.169,0,24669,0.169,0,107378,0.0,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,537.0,0.79,0.8,0.37,0.38,0.617,-0.383,0.273,0,100808,0.273,0,154799,0.0,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,538.0,0.29,0.3,0.86,0.88,0.332,-0.668,0.269,0,204433,0.269,0,117090,0.0,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,539.0,0.08,0.09,1.63,1.71,0.125,-0.873,0.149,0,154601,0.145,0,50678,0.0,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,540.0,0.03,0.04,2.55,2.68,0.053,-0.939,0.068,5610,168999,0.053,4193,25699,60370.90000000001,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,541.0,0.01,0.02,3.31,3.88,0.023,-1.0,0.03,0,59900,0.0,0,3051,0.0,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,542.0,0.0,0.01,4.39,4.8,0.008,-1.0,0.012,0,32231,0.0,0,767,0.0,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,543.0,0.0,0.01,5.34,5.92,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,544.0,0.0,0.01,6.13,6.87,0.006,-1.0,0.007,0,9278,0.0,0,39,0.0,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,545.0,0.0,0.01,7.28,7.95,0.005,-1.0,0.005,19592,21031,0.0,437,502,9796.0,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,546.0,0.0,0.01,8.09,9.0,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,547.0,0.0,0.01,9.38,9.86,0.004,-1.0,0.004,0,1884,0.0,0,65,0.0,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,548.0,0.0,0.01,10.06,10.87,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,549.0,0.0,0.01,11.27,11.86,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,550.0,0.0,0.01,12.23,13.03,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,551.0,0.0,0.01,12.98,14.0,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,552.0,0.0,0.01,13.86,15.08,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,553.0,0.0,0.01,14.72,16.09,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,554.0,0.0,0.01,15.64,17.09,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,555.0,0.0,0.01,16.64,18.09,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,556.0,0.0,0.01,17.58,19.09,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,557.0,0.0,0.01,18.65,20.09,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,558.0,0.0,0.01,19.74,21.09,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,559.0,0.0,0.01,20.66,22.09,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,560.0,0.0,0.01,21.75,23.09,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,561.0,0.0,0.01,22.67,24.09,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,309737.5999999999]
["2025-02-18T14:36:07.000000000",537.43,562.0,0.0,0.01,23.67,25.09,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,513.0,23.42,24.88,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,514.0,22.71,23.93,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,515.0,21.77,22.93,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,516.0,20.71,21.79,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,517.0,19.45,20.8,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,518.0,18.82,19.96,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,519.0,17.44,18.95,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,520.0,17.01,17.8,0.0,0.01,0.997,-0.003,0.001,229,250,0.001,8030,4198,825.8999999999999,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,521.0,15.39,16.95,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,522.0,14.43,15.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,523.0,13.56,14.8,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,524.0,12.49,13.71,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,525.0,12.21,12.65,0.0,0.01,0.996,-0.003,0.002,4827,382,0.002,15536,7174,4072.6,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,526.0,10.69,11.67,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,527.0,9.54,10.85,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,528.0,8.6,9.7,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1956,0.0,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,529.0,7.53,8.96,0.01,0.02,0.989,-0.011,0.008,0,122,0.008,0,7329,0.0,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,530.0,7.23,7.62,0.01,0.02,0.987,-0.013,0.01,4033,1408,0.01,17556,16518,21589.0,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,531.0,5.67,6.93,0.01,0.02,0.986,-0.014,0.012,0,128,0.012,0,6463,0.0,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,532.0,5.07,5.7,0.01,0.02,0.983,-0.017,0.016,0,413,0.016,0,10856,0.0,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,533.0,4.21,4.5,0.02,0.03,0.972,-0.028,0.028,0,624,0.028,0,18634,0.0,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,534.0,3.26,3.7,0.03,0.04,0.957,-0.043,0.046,0,1280,0.046,0,25611,0.0,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,535.0,2.41,2.53,0.06,0.07,0.918,-0.082,0.087,4941,8734,0.087,18934,94352,207712.5,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,536.0,1.51,1.57,0.15,0.16,0.818,-0.182,0.169,0,24675,0.169,0,107413,0.0,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,537.0,0.77,0.78,0.39,0.4,0.617,-0.383,0.273,0,100812,0.273,0,154805,0.0,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,538.0,0.28,0.29,0.89,0.91,0.332,-0.668,0.269,0,204442,0.269,0,117092,0.0,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,539.0,0.08,0.09,1.66,1.73,0.125,-0.873,0.149,0,154604,0.145,0,50678,0.0,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,540.0,0.03,0.04,2.55,2.7,0.053,-0.939,0.068,5610,168999,0.053,4193,25699,60370.90000000001,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,541.0,0.01,0.02,3.32,3.88,0.023,-1.0,0.03,0,59900,0.0,0,3051,0.0,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,542.0,0.0,0.01,4.39,4.8,0.008,-1.0,0.012,0,32231,0.0,0,767,0.0,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,543.0,0.0,0.01,5.34,5.91,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,544.0,0.0,0.01,6.17,6.87,0.006,-1.0,0.007,0,9278,0.0,0,39,0.0,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,545.0,0.0,0.01,7.31,7.94,0.005,-1.0,0.005,19592,21031,0.0,437,502,9796.0,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,546.0,0.0,0.01,8.09,9.0,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,547.0,0.0,0.01,9.38,9.86,0.004,-1.0,0.004,0,1884,0.0,0,65,0.0,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,548.0,0.0,0.01,10.07,10.87,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,549.0,0.0,0.01,11.27,11.86,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,550.0,0.0,0.01,12.24,13.02,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,551.0,0.0,0.01,13.01,14.0,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,552.0,0.0,0.01,13.88,15.05,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,553.0,0.0,0.01,14.72,16.09,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,554.0,0.0,0.01,15.64,17.09,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,555.0,0.0,0.01,16.64,18.09,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,556.0,0.0,0.01,17.58,19.09,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,557.0,0.0,0.01,18.65,20.09,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,558.0,0.0,0.01,19.74,21.09,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,559.0,0.0,0.01,20.66,22.09,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,560.0,0.0,0.01,21.75,23.09,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,561.0,0.0,0.01,22.67,24.09,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,309737.5999999999]
["2025-02-18T14:36:19.000000000",537.39,562.0,0.0,0.01,23.67,25.09,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,309737.5999999999]
["2025-02-18T14:36:30.000000000",537.31,513.0,23.43,24.87,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,308820.3]
["2025-02-18T14:36:30.000000000",537.31,514.0,22.72,23.91,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,308820.3]
["2025-02-18T14:36:30.000000000",537.31,515.0,21.78,22.92,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,308820.3]
["2025-02-18T14:36:30.000000000",537.31,516.0,20.71,21.79,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,308820.3]
["2025-02-18T14:36:30.000000000",537.31,517.0,19.47,20.79,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,308820.3]
["2025-02-18T14:36:30.000000000",537.31,518.0,18.82,19.96,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,308820.3]
["2025-02-18T14:36:30.000000000",537.31,519.0,17.46,18.92,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,308820.3]
["2025-02-18T14:36:30.000000000",537.31,520.0,17.03,17.78,0.0,0.01,1.0,-0.003,0.0,229,250,0.001,8030,4198,802.9999999999999,308820.3]
["2025-02-18T14:36:30.000000000",537.31,521.0,15.4,16.94,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,308820.3]
["2025-02-18T14:36:30.000000000",537.31,522.0,14.45,15.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,308820.3]
["2025-02-18T14:36:30.000000000",537.31,523.0,13.59,14.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,308820.3]
["2025-02-18T14:36:30.000000000",537.31,524.0,12.5,13.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,308820.3]
["2025-02-18T14:36:30.000000000",537.31,525.0,12.21,12.65,0.0,0.01,1.0,-0.004,0.0,4827,382,0.002,15536,7174,3107.2,308820.3]
["2025-02-18T14:36:30.000000000",537.31,526.0,10.69,11.67,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,308820.3]
["2025-02-18T14:36:30.000000000",537.31,527.0,9.54,10.84,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,308820.3]
["2025-02-18T14:36:30.000000000",537.31,528.0,8.6,9.69,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1956,0.0,308820.3]
["2025-02-18T14:36:30.000000000",537.31,529.0,7.55,8.95,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7329,0.0,308820.3]
["2025-02-18T14:36:30.000000000",537.31,530.0,7.23,7.6,0.01,0.02,1.0,-0.013,0.0,4033,1408,0.01,17556,16518,17556.0,308820.3]
["2025-02-18T14:36:30.000000000",537.31,531.0,5.69,6.91,0.01,0.02,1.0,-0.014,0.0,0,128,0.013,0,6463,0.0,308820.3]
["2025-02-18T14:36:30.000000000",537.31,532.0,5.08,5.67,0.01,0.02,1.0,-0.017,0.0,0,413,0.017,0,10856,0.0,308820.3]
["2025-02-18T14:36:30.000000000",537.31,533.0,4.21,4.5,0.02,0.03,0.962,-0.028,0.017,0,624,0.029,0,18634,0.0,308820.3]
["2025-02-18T14:36:30.000000000",537.31,534.0,3.26,3.68,0.03,0.04,0.951,-0.044,0.041,0,1280,0.048,0,25612,0.0,308820.3]
["2025-02-18T14:36:30.000000000",537.31,535.0,2.33,2.53,0.06,0.07,0.914,-0.084,0.089,4941,8735,0.091,18934,94375,216274.3,308820.3]
["2025-02-18T14:36:30.000000000",537.31,536.0,1.44,1.51,0.16,0.17,0.806,-0.194,0.179,0,24676,0.179,0,107434,0.0,308820.3]
["2025-02-18T14:36:30.000000000",537.31,537.0,0.72,0.73,0.41,0.42,0.591,-0.409,0.276,0,101038,0.276,0,154823,0.0,308820.3]
["2025-02-18T14:36:30.000000000",537.31,538.0,0.25,0.26,0.94,0.97,0.308,-0.692,0.261,0,205358,0.26,0,117296,0.0,308820.3]
["2025-02-18T14:36:30.000000000",537.31,539.0,0.07,0.08,1.73,1.81,0.121,-0.877,0.14,0,154727,0.135,0,50713,0.0,308820.3]
["2025-02-18T14:36:30.000000000",537.31,540.0,0.03,0.04,2.55,2.78,0.051,-0.939,0.064,5610,169001,0.048,4193,25699,56030.40000000001,308820.3]
["2025-02-18T14:36:30.000000000",537.31,541.0,0.01,0.02,3.34,3.88,0.022,-1.0,0.029,0,59900,0.0,0,3051,0.0,308820.3]
["2025-02-18T14:36:30.000000000",537.31,542.0,0.0,0.01,4.42,4.8,0.008,-1.0,0.011,0,32231,0.0,0,767,0.0,308820.3]
["2025-02-18T14:36:30.000000000",537.31,543.0,0.0,0.01,5.37,5.91,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,308820.3]
["2025-02-18T14:36:30.000000000",537.31,544.0,0.0,0.01,6.19,6.87,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,308820.3]
["2025-02-18T14:36:30.000000000",537.31,545.0,0.0,0.01,7.34,7.94,0.005,-1.0,0.005,19592,21031,0.0,437,502,9796.0,308820.3]
["2025-02-18T14:36:30.000000000",537.31,546.0,0.0,0.01,8.1,8.99,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,308820.3]
["2025-02-18T14:36:30.000000000",537.31,547.0,0.0,0.01,9.4,9.86,0.004,-1.0,0.004,0,1884,0.0,0,65,0.0,308820.3]
["2025-02-18T14:36:30.000000000",537.31,548.0,0.0,0.01,10.09,10.87,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,308820.3]
["2025-02-18T14:36:30.000000000",537.31,549.0,0.0,0.01,11.27,11.86,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,308820.3]
["2025-02-18T14:36:30.000000000",537.31,550.0,0.0,0.01,12.27,12.98,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,308820.3]
["2025-02-18T14:36:30.000000000",537.31,551.0,0.0,0.01,13.02,13.98,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,308820.3]
["2025-02-18T14:36:30.000000000",537.31,552.0,0.0,0.01,13.89,15.04,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,308820.3]
["2025-02-18T14:36:30.000000000",537.31,553.0,0.0,0.01,14.72,16.09,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,308820.3]
["2025-02-18T14:36:30.000000000",537.31,554.0,0.0,0.01,15.64,17.09,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,308820.3]
["2025-02-18T14:36:30.000000000",537.31,555.0,0.0,0.01,16.64,18.09,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,308820.3]
["2025-02-18T14:36:30.000000000",537.31,556.0,0.0,0.01,17.58,19.09,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,308820.3]
["2025-02-18T14:36:30.000000000",537.31,557.0,0.0,0.01,18.65,20.09,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,308820.3]
["2025-02-18T14:36:30.000000000",537.31,558.0,0.0,0.01,19.74,21.09,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,308820.3]
["2025-02-18T14:36:30.000000000",537.31,559.0,0.0,0.01,20.66,22.09,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,308820.3]
["2025-02-18T14:36:30.000000000",537.31,560.0,0.0,0.01,21.75,23.09,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,308820.3]
["2025-02-18T14:36:30.000000000",537.31,561.0,0.0,0.01,22.67,24.09,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,308820.3]
["2025-02-18T14:36:30.000000000",537.31,562.0,0.0,0.01,23.67,25.09,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,308820.3]
["2025-02-18T14:36:42.000000000",537.305,513.0,23.45,24.86,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,514.0,22.74,23.87,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,515.0,21.78,22.89,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,516.0,20.73,21.77,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,517.0,19.48,20.78,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,518.0,18.83,19.88,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,519.0,17.48,18.88,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,520.0,16.98,17.77,0.0,0.01,0.997,-0.003,0.001,229,250,0.001,8030,4198,825.8999999999999,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,521.0,15.43,16.87,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,522.0,14.49,15.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,523.0,13.59,14.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,524.0,12.53,13.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,525.0,12.15,12.65,0.0,0.01,0.996,-0.004,0.002,4827,382,0.002,15536,7174,4072.6,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,526.0,10.7,11.64,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,527.0,9.56,10.82,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,528.0,8.61,9.68,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1956,0.0,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,529.0,7.55,8.89,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7329,0.0,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,530.0,7.18,7.57,0.01,0.02,0.987,-0.013,0.01,4033,1408,0.01,17556,16518,21589.0,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,531.0,5.71,6.88,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6463,0.0,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,532.0,4.89,5.64,0.01,0.02,0.983,-0.017,0.017,0,413,0.017,0,10856,0.0,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,533.0,4.01,4.5,0.02,0.03,0.971,-0.029,0.03,0,624,0.03,0,18634,0.0,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,534.0,3.2,3.66,0.03,0.04,0.955,-0.045,0.05,0,1280,0.05,0,25712,0.0,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,535.0,2.25,2.48,0.06,0.07,0.913,-0.087,0.097,4941,8740,0.097,18934,94378,231587.5,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,536.0,1.44,1.49,0.16,0.17,0.793,-0.207,0.191,0,24676,0.191,0,107453,0.0,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,537.0,0.71,0.73,0.41,0.42,0.564,-0.436,0.286,0,101623,0.286,0,154966,0.0,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,538.0,0.24,0.25,0.93,0.97,0.282,-0.718,0.251,0,205877,0.25,0,117359,0.0,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,539.0,0.07,0.08,1.72,1.81,0.109,-0.889,0.13,0,154778,0.123,0,50714,0.0,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,540.0,0.03,0.04,2.6,2.78,0.05,-0.94,0.061,5610,169002,0.046,4193,25699,53508.8,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,541.0,0.01,0.02,3.34,3.88,0.022,-1.0,0.028,0,59920,0.0,0,3051,0.0,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,542.0,0.0,0.01,4.42,4.85,0.008,-1.0,0.011,0,32231,0.0,0,767,0.0,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,543.0,0.0,0.01,5.38,5.91,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,544.0,0.0,0.01,6.21,6.87,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,545.0,0.0,0.01,7.34,7.94,0.005,-1.0,0.005,19592,21031,0.0,437,502,9796.0,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,546.0,0.0,0.01,8.13,8.99,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,547.0,0.0,0.01,9.41,9.86,0.004,-1.0,0.003,0,1884,0.0,0,65,0.0,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,548.0,0.0,0.01,10.1,10.87,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,549.0,0.0,0.01,11.27,11.86,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,550.0,0.0,0.01,12.27,12.98,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,551.0,0.0,0.01,13.02,13.98,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,552.0,0.0,0.01,13.89,15.04,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,553.0,0.0,0.01,14.72,16.09,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,554.0,0.0,0.01,15.64,17.25,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,555.0,0.0,0.01,16.64,18.38,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,556.0,0.0,0.01,17.58,19.29,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,557.0,0.0,0.01,18.65,20.29,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,558.0,0.0,0.01,19.66,21.09,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,559.0,0.0,0.01,20.66,22.25,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,560.0,0.0,0.01,21.75,23.09,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,561.0,0.0,0.01,22.67,24.21,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,326750.49999999994]
["2025-02-18T14:36:42.000000000",537.305,562.0,0.0,0.01,23.67,25.21,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,326750.49999999994]
["2025-02-18T14:36:53.000000000",537.295,513.0,23.46,24.85,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,514.0,22.77,23.84,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,515.0,21.81,22.87,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,516.0,20.74,21.77,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,517.0,19.48,20.77,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,518.0,18.83,19.88,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,519.0,17.49,18.87,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,520.0,17.01,17.74,0.0,0.01,1.0,-0.003,0.0,229,250,0.001,8030,4198,802.9999999999999,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,521.0,15.46,16.84,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,522.0,14.52,15.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,523.0,13.6,14.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,524.0,12.54,13.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,525.0,12.15,12.6,0.0,0.01,1.0,-0.004,0.0,4827,382,0.002,15536,7174,3107.2,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,526.0,10.71,11.64,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,527.0,9.59,10.79,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,528.0,8.62,9.67,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1956,0.0,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,529.0,7.56,8.88,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7329,0.0,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,530.0,7.18,7.57,0.01,0.02,1.0,-0.013,0.0,4033,1408,0.01,17556,16518,17556.0,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,531.0,5.73,6.85,0.01,0.02,1.0,-0.014,0.0,0,128,0.013,0,6463,0.0,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,532.0,4.9,5.61,0.01,0.02,1.0,-0.017,0.0,0,413,0.017,0,10856,0.0,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,533.0,4.01,4.41,0.02,0.03,0.952,-0.029,0.008,0,624,0.029,0,18634,0.0,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,534.0,3.2,3.63,0.03,0.04,0.944,-0.044,0.033,0,1280,0.048,0,25713,0.0,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,535.0,2.28,2.44,0.06,0.07,0.911,-0.085,0.085,4941,8740,0.093,18934,94424,218084.7,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,536.0,1.43,1.49,0.16,0.17,0.803,-0.196,0.181,0,24676,0.183,0,107457,0.0,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,537.0,0.71,0.72,0.41,0.43,0.583,-0.417,0.278,0,101627,0.278,0,154969,0.0,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,538.0,0.24,0.25,0.94,0.97,0.296,-0.704,0.263,0,206104,0.263,0,117364,0.0,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,539.0,0.07,0.08,1.74,1.82,0.111,-0.889,0.136,0,154788,0.136,0,50715,0.0,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,540.0,0.03,0.04,2.6,2.78,0.051,-0.949,0.063,5610,169002,0.063,4193,25699,61758.9,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,541.0,0.01,0.02,3.34,3.88,0.022,-0.978,0.029,0,60073,0.029,0,3051,0.0,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,542.0,0.0,0.01,4.42,4.85,0.008,-0.992,0.011,0,32233,0.011,0,767,0.0,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,543.0,0.0,0.01,5.38,5.91,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,544.0,0.0,0.01,6.21,6.87,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,545.0,0.0,0.01,7.35,7.94,0.005,-0.995,0.005,19592,21031,0.005,437,502,10014.500000000002,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,546.0,0.0,0.01,8.14,8.99,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,547.0,0.0,0.01,9.42,9.86,0.004,-0.996,0.004,0,1884,0.004,0,65,0.0,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,548.0,0.0,0.01,10.11,10.87,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,549.0,0.0,0.01,11.27,11.86,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,550.0,0.0,0.01,12.27,12.98,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,551.0,0.0,0.01,13.02,13.98,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,552.0,0.0,0.01,13.91,15.02,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,553.0,0.0,0.01,14.72,16.09,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,554.0,0.0,0.01,15.64,17.25,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,555.0,0.0,0.01,16.64,18.38,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,556.0,0.0,0.01,17.58,19.29,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,557.0,0.0,0.01,18.65,20.29,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,558.0,0.0,0.01,19.66,21.09,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,559.0,0.0,0.01,20.66,22.25,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,560.0,0.0,0.01,21.75,23.09,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,561.0,0.0,0.01,22.67,24.21,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,316622.30000000005]
["2025-02-18T14:36:53.000000000",537.295,562.0,0.0,0.01,23.67,25.21,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,513.0,23.48,24.81,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,514.0,22.78,23.84,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,515.0,21.83,22.86,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,516.0,20.74,21.76,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,517.0,19.5,20.75,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,518.0,18.86,19.86,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,519.0,17.5,18.87,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,520.0,17.03,17.71,0.0,0.01,1.0,-0.003,0.0,229,250,0.001,8030,4198,802.9999999999999,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,521.0,15.47,16.83,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,522.0,14.52,15.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,523.0,13.61,14.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,524.0,12.55,13.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,525.0,12.15,12.65,0.0,0.01,1.0,-0.004,0.0,4827,382,0.002,15536,7174,3107.2,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,526.0,10.71,11.83,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,527.0,9.6,10.77,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,528.0,8.64,9.86,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,1956,0.0,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,529.0,7.57,8.87,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7329,0.0,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,530.0,7.18,7.57,0.01,0.02,1.0,-0.013,0.0,4033,1408,0.01,17556,16518,17556.0,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,531.0,5.76,6.82,0.01,0.02,1.0,-0.014,0.0,0,128,0.013,0,6463,0.0,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,532.0,4.9,5.59,0.01,0.02,1.0,-0.017,0.0,0,413,0.017,0,10856,0.0,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,533.0,4.01,4.61,0.02,0.03,0.952,-0.029,0.008,0,624,0.029,0,18634,0.0,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,534.0,3.2,3.62,0.03,0.04,0.944,-0.044,0.033,0,1280,0.048,0,25714,0.0,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,535.0,2.28,2.45,0.06,0.07,0.911,-0.085,0.085,4941,8740,0.093,18934,94446,218084.7,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,536.0,1.47,1.53,0.16,0.17,0.803,-0.196,0.181,0,24677,0.183,0,107460,0.0,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,537.0,0.73,0.75,0.4,0.41,0.583,-0.417,0.278,0,101632,0.278,0,154986,0.0,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,538.0,0.26,0.27,0.91,0.94,0.296,-0.704,0.263,0,206131,0.263,0,117365,0.0,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,539.0,0.07,0.08,1.7,1.78,0.111,-0.889,0.136,0,154797,0.136,0,50715,0.0,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,540.0,0.03,0.04,2.6,2.75,0.051,-0.949,0.063,5610,169003,0.063,4193,25699,61758.9,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,541.0,0.01,0.02,3.35,4.07,0.022,-0.978,0.029,0,60073,0.029,0,3051,0.0,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,542.0,0.0,0.01,4.24,5.0,0.008,-0.992,0.011,0,32233,0.011,0,767,0.0,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,543.0,0.0,0.01,5.2,5.99,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,544.0,0.0,0.01,6.22,7.05,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,545.0,0.0,0.01,7.39,7.94,0.005,-0.995,0.005,19592,21031,0.005,437,502,10014.500000000002,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,546.0,0.0,0.01,8.15,9.04,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,547.0,0.0,0.01,9.42,9.86,0.004,-0.996,0.004,0,1884,0.004,0,65,0.0,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,548.0,0.0,0.01,10.13,11.03,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,549.0,0.0,0.01,11.27,11.86,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,550.0,0.0,0.01,12.27,13.18,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,551.0,0.0,0.01,13.03,13.97,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,552.0,0.0,0.01,13.92,15.01,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,553.0,0.0,0.01,14.72,16.09,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,554.0,0.0,0.01,15.64,17.25,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,555.0,0.0,0.01,16.64,18.38,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,556.0,0.0,0.01,17.58,19.29,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,557.0,0.0,0.01,18.65,20.29,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,558.0,0.0,0.01,19.66,21.29,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,559.0,0.0,0.01,20.66,22.25,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,560.0,0.0,0.01,21.75,23.21,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,561.0,0.0,0.01,22.67,24.21,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,316622.30000000005]
["2025-02-18T14:37:04.000000000",537.33,562.0,0.0,0.01,23.67,25.21,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,316622.30000000005]
["2025-02-18T14:37:15.000000000",537.32,513.0,23.52,24.76,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,514.0,22.8,23.83,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,515.0,21.85,22.85,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,516.0,20.75,21.77,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,517.0,19.51,20.88,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,518.0,18.87,19.96,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,519.0,17.51,18.85,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,520.0,17.03,17.71,0.0,0.01,0.997,-0.003,0.001,229,250,0.001,8030,4198,825.8999999999999,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,521.0,15.48,16.82,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,522.0,14.52,15.58,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,523.0,13.63,14.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,524.0,12.57,13.61,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,525.0,12.15,12.65,0.0,0.01,0.996,-0.004,0.002,4827,382,0.002,15536,7174,4072.6,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,526.0,10.73,11.8,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,527.0,9.61,10.75,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,528.0,8.64,9.86,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,1956,0.0,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,529.0,7.62,8.82,0.01,0.02,0.989,-0.011,0.008,0,122,0.008,0,7329,0.0,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,530.0,7.18,7.5,0.01,0.02,0.987,-0.013,0.01,4033,1408,0.01,17556,16518,21589.0,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,531.0,5.77,6.82,0.01,0.02,0.986,-0.014,0.012,0,128,0.012,0,6463,0.0,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,532.0,4.89,5.59,0.01,0.02,0.983,-0.017,0.016,0,413,0.016,0,10856,0.0,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,533.0,4.01,4.61,0.02,0.03,0.972,-0.028,0.028,0,624,0.028,0,18634,0.0,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,534.0,3.2,3.62,0.03,0.04,0.956,-0.044,0.047,0,1280,0.047,0,25714,0.0,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,535.0,2.28,2.5,0.06,0.07,0.917,-0.083,0.089,4941,8740,0.089,18934,94448,212487.5,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,536.0,1.46,1.52,0.15,0.16,0.815,-0.185,0.174,0,24677,0.174,0,107691,0.0,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,537.0,0.72,0.73,0.4,0.41,0.607,-0.393,0.278,0,101873,0.278,0,155025,0.0,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,538.0,0.25,0.26,0.92,0.95,0.319,-0.681,0.269,0,206237,0.268,0,117365,0.0,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,539.0,0.08,0.09,1.71,1.79,0.123,-0.875,0.145,0,154797,0.141,0,50715,0.0,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,540.0,0.03,0.04,2.65,2.76,0.052,-0.939,0.066,5610,169004,0.051,4193,25700,58410.3,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,541.0,0.01,0.02,3.25,4.04,0.023,-1.0,0.03,0,60073,0.0,0,3051,0.0,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,542.0,0.0,0.01,4.27,4.96,0.008,-1.0,0.011,0,32233,0.0,0,767,0.0,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,543.0,0.0,0.01,5.23,5.97,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,544.0,0.0,0.01,6.24,7.02,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,545.0,0.0,0.01,7.39,7.94,0.005,-1.0,0.005,19592,21031,0.0,437,502,9796.0,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,546.0,0.0,0.01,8.16,9.01,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,547.0,0.0,0.01,9.42,9.86,0.004,-1.0,0.004,0,1884,0.0,0,65,0.0,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,548.0,0.0,0.01,10.14,11.02,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,549.0,0.0,0.01,11.27,11.86,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,550.0,0.0,0.01,12.3,13.15,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,551.0,0.0,0.01,13.03,13.97,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,552.0,0.0,0.01,13.94,14.98,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,553.0,0.0,0.01,14.72,16.09,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,554.0,0.0,0.01,15.64,17.25,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,555.0,0.0,0.01,16.64,18.38,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,556.0,0.0,0.01,17.58,19.29,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,557.0,0.0,0.01,18.65,20.29,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,558.0,0.0,0.01,19.66,21.29,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,559.0,0.0,0.01,20.66,22.25,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,560.0,0.0,0.01,21.75,23.21,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,561.0,0.0,0.01,22.67,24.21,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,312551.99999999994]
["2025-02-18T14:37:15.000000000",537.32,562.0,0.0,0.01,23.67,25.21,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,312551.99999999994]
["2025-02-18T14:37:26.000000000",537.265,513.0,23.54,24.73,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,317116.4]
["2025-02-18T14:37:26.000000000",537.265,514.0,22.8,23.83,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,317116.4]
["2025-02-18T14:37:26.000000000",537.265,515.0,21.86,22.84,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,317116.4]
["2025-02-18T14:37:26.000000000",537.265,516.0,20.77,21.75,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,317116.4]
["2025-02-18T14:37:26.000000000",537.265,517.0,19.54,20.86,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,317116.4]
["2025-02-18T14:37:26.000000000",537.265,518.0,18.87,19.93,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,317116.4]
["2025-02-18T14:37:26.000000000",537.265,519.0,17.52,18.84,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,317116.4]
["2025-02-18T14:37:26.000000000",537.265,520.0,17.03,17.71,0.0,0.01,1.0,-0.003,0.0,229,250,0.001,8030,4198,802.9999999999999,317116.4]
["2025-02-18T14:37:26.000000000",537.265,521.0,15.49,16.8,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,317116.4]
["2025-02-18T14:37:26.000000000",537.265,522.0,14.53,15.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,317116.4]
["2025-02-18T14:37:26.000000000",537.265,523.0,13.65,14.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,317116.4]
["2025-02-18T14:37:26.000000000",537.265,524.0,12.58,13.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,317116.4]
["2025-02-18T14:37:26.000000000",537.265,525.0,12.15,12.65,0.0,0.01,1.0,-0.004,0.0,4827,382,0.002,15536,7174,3107.2,317116.4]
["2025-02-18T14:37:26.000000000",537.265,526.0,10.74,11.79,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,317116.4]
["2025-02-18T14:37:26.000000000",537.265,527.0,9.63,10.73,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,317116.4]
["2025-02-18T14:37:26.000000000",537.265,528.0,8.65,9.84,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,317116.4]
["2025-02-18T14:37:26.000000000",537.265,529.0,7.63,8.8,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7329,0.0,317116.4]
["2025-02-18T14:37:26.000000000",537.265,530.0,7.18,7.5,0.01,0.02,1.0,-0.013,0.0,4033,1408,0.01,17556,16518,17556.0,317116.4]
["2025-02-18T14:37:26.000000000",537.265,531.0,5.78,6.82,0.01,0.02,1.0,-0.014,0.0,0,128,0.013,0,6463,0.0,317116.4]
["2025-02-18T14:37:26.000000000",537.265,532.0,4.89,5.59,0.01,0.02,1.0,-0.017,0.0,0,413,0.017,0,10856,0.0,317116.4]
["2025-02-18T14:37:26.000000000",537.265,533.0,4.03,4.47,0.02,0.03,0.953,-0.029,0.009,0,624,0.029,0,18634,0.0,317116.4]
["2025-02-18T14:37:26.000000000",537.265,534.0,3.2,3.6,0.03,0.04,0.945,-0.044,0.034,0,1280,0.049,0,25715,0.0,317116.4]
["2025-02-18T14:37:26.000000000",537.265,535.0,2.28,2.5,0.06,0.07,0.911,-0.085,0.086,4941,8740,0.093,18934,94448,218578.8,317116.4]
["2025-02-18T14:37:26.000000000",537.265,536.0,1.41,1.47,0.16,0.17,0.797,-0.203,0.182,0,24678,0.183,0,107698,0.0,317116.4]
["2025-02-18T14:37:26.000000000",537.265,537.0,0.69,0.7,0.42,0.43,0.58,-0.42,0.282,0,101876,0.282,0,155029,0.0,317116.4]
["2025-02-18T14:37:26.000000000",537.265,538.0,0.23,0.25,0.96,0.99,0.289,-0.711,0.263,0,206582,0.263,0,117383,0.0,317116.4]
["2025-02-18T14:37:26.000000000",537.265,539.0,0.07,0.08,1.77,1.84,0.111,-0.889,0.134,0,154805,0.134,0,50716,0.0,317116.4]
["2025-02-18T14:37:26.000000000",537.265,540.0,0.03,0.04,2.7,2.8,0.051,-0.949,0.063,5610,169006,0.063,4193,25701,61758.9,317116.4]
["2025-02-18T14:37:26.000000000",537.265,541.0,0.01,0.02,3.27,4.03,0.022,-0.978,0.029,0,60073,0.029,0,3051,0.0,317116.4]
["2025-02-18T14:37:26.000000000",537.265,542.0,0.0,0.01,4.3,4.96,0.008,-0.992,0.011,0,32233,0.011,0,767,0.0,317116.4]
["2025-02-18T14:37:26.000000000",537.265,543.0,0.0,0.01,5.24,5.97,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,317116.4]
["2025-02-18T14:37:26.000000000",537.265,544.0,0.0,0.01,6.25,7.02,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,317116.4]
["2025-02-18T14:37:26.000000000",537.265,545.0,0.0,0.01,7.39,7.94,0.005,-0.995,0.005,19592,21031,0.005,437,502,10014.500000000002,317116.4]
["2025-02-18T14:37:26.000000000",537.265,546.0,0.0,0.01,8.19,9.01,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,317116.4]
["2025-02-18T14:37:26.000000000",537.265,547.0,0.0,0.01,9.43,9.86,0.004,-0.996,0.003,0,1884,0.003,0,65,0.0,317116.4]
["2025-02-18T14:37:26.000000000",537.265,548.0,0.0,0.01,10.14,11.02,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,317116.4]
["2025-02-18T14:37:26.000000000",537.265,549.0,0.0,0.01,11.27,11.86,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,317116.4]
["2025-02-18T14:37:26.000000000",537.265,550.0,0.0,0.01,12.31,13.14,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,317116.4]
["2025-02-18T14:37:26.000000000",537.265,551.0,0.0,0.01,13.03,13.97,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,317116.4]
["2025-02-18T14:37:26.000000000",537.265,552.0,0.0,0.01,13.94,14.98,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,317116.4]
["2025-02-18T14:37:26.000000000",537.265,553.0,0.0,0.01,14.72,16.09,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,317116.4]
["2025-02-18T14:37:26.000000000",537.265,554.0,0.0,0.01,15.64,17.25,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,317116.4]
["2025-02-18T14:37:26.000000000",537.265,555.0,0.0,0.01,16.64,18.34,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,317116.4]
["2025-02-18T14:37:26.000000000",537.265,556.0,0.0,0.01,17.58,19.29,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,317116.4]
["2025-02-18T14:37:26.000000000",537.265,557.0,0.0,0.01,18.65,20.29,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,317116.4]
["2025-02-18T14:37:26.000000000",537.265,558.0,0.0,0.01,19.66,21.29,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,317116.4]
["2025-02-18T14:37:26.000000000",537.265,559.0,0.0,0.01,20.66,22.25,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,317116.4]
["2025-02-18T14:37:26.000000000",537.265,560.0,0.0,0.01,21.75,23.21,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,317116.4]
["2025-02-18T14:37:26.000000000",537.265,561.0,0.0,0.01,22.67,24.21,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,317116.4]
["2025-02-18T14:37:26.000000000",537.265,562.0,0.0,0.01,23.67,25.21,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,317116.4]
["2025-02-18T14:37:38.000000000",537.36,513.0,23.84,24.73,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,514.0,22.8,23.84,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,515.0,21.86,22.82,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,516.0,20.79,21.72,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,517.0,19.98,20.86,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,518.0,18.87,19.77,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,519.0,17.52,18.84,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,520.0,17.05,17.69,0.0,0.01,0.997,-0.003,0.001,229,250,0.001,8030,4198,825.8999999999999,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,521.0,15.5,16.78,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,522.0,14.57,15.55,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,523.0,13.66,14.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,524.0,12.58,13.6,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,525.0,12.15,12.65,0.0,0.01,0.996,-0.004,0.002,4827,382,0.002,15536,7174,4072.6,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,526.0,10.74,11.79,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,527.0,9.64,10.7,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,528.0,8.68,9.82,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2056,0.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,529.0,7.65,8.77,0.01,0.02,0.988,-0.011,0.008,0,122,0.008,0,7329,0.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,530.0,7.18,7.5,0.01,0.02,0.987,-0.013,0.01,4033,1408,0.01,17556,16518,21589.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,531.0,5.81,6.8,0.01,0.02,0.986,-0.014,0.012,0,128,0.012,0,6463,0.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,532.0,4.9,5.59,0.01,0.02,0.983,-0.017,0.017,0,413,0.017,0,10856,0.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,533.0,4.05,4.47,0.02,0.03,0.972,-0.028,0.028,0,624,0.028,0,18634,0.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,534.0,3.2,3.6,0.03,0.04,0.956,-0.044,0.047,0,1280,0.047,0,25716,0.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,535.0,2.28,2.5,0.06,0.07,0.917,-0.083,0.09,4941,8740,0.09,18934,94449,214875.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,536.0,1.48,1.54,0.15,0.16,0.814,-0.186,0.176,0,24678,0.176,0,107778,0.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,537.0,0.74,0.75,0.39,0.4,0.601,-0.399,0.279,0,101963,0.278,0,155105,0.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,538.0,0.26,0.27,0.9,0.93,0.312,-0.688,0.268,0,206590,0.267,0,117383,0.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,539.0,0.07,0.08,1.68,1.77,0.114,-0.884,0.141,0,154806,0.135,0,50717,0.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,540.0,0.03,0.04,2.62,2.74,0.052,-0.939,0.065,5610,169100,0.05,4193,25701,57430.00000000001,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,541.0,0.01,0.02,3.27,4.02,0.023,-1.0,0.03,0,60073,0.0,0,3051,0.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,542.0,0.0,0.01,4.31,4.95,0.008,-1.0,0.011,0,32233,0.0,0,767,0.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,543.0,0.0,0.01,5.24,5.97,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,544.0,0.0,0.01,6.26,7.0,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,545.0,0.0,0.01,7.39,7.94,0.005,-1.0,0.005,19592,21031,0.0,437,502,9796.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,546.0,0.0,0.01,8.22,8.98,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,547.0,0.0,0.01,9.45,9.86,0.004,-1.0,0.004,0,1884,0.0,0,65,0.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,548.0,0.0,0.01,10.15,10.99,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,549.0,0.0,0.01,11.27,11.86,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,550.0,0.0,0.01,12.34,13.14,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,551.0,0.0,0.01,13.04,13.96,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,552.0,0.0,0.01,13.96,15.15,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,553.0,0.0,0.01,14.72,16.09,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,554.0,0.0,0.01,15.64,17.25,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,555.0,0.0,0.01,16.64,18.25,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,556.0,0.0,0.01,17.58,19.25,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,557.0,0.0,0.01,18.65,20.25,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,558.0,0.0,0.01,19.66,21.25,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,559.0,0.0,0.01,20.66,22.25,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,560.0,0.0,0.01,21.66,23.25,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,561.0,0.0,0.01,22.65,24.25,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,313959.19999999995]
["2025-02-18T14:37:38.000000000",537.36,562.0,0.0,0.01,23.65,25.25,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,513.0,23.87,24.7,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,514.0,22.8,23.84,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,515.0,21.88,22.8,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,516.0,20.82,21.86,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,517.0,19.99,20.84,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,518.0,18.88,19.75,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,519.0,17.54,18.83,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,520.0,17.06,17.67,0.0,0.01,0.997,-0.003,0.001,229,250,0.001,8030,4198,825.8999999999999,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,521.0,15.51,16.78,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,522.0,14.59,15.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,523.0,13.68,14.63,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,524.0,12.58,13.6,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,525.0,12.15,12.65,0.0,0.01,0.996,-0.004,0.002,4827,382,0.002,15536,7174,4072.6,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,526.0,10.76,11.77,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,527.0,9.66,10.68,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,528.0,8.7,9.8,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2056,0.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,529.0,7.66,8.76,0.01,0.02,0.988,-0.011,0.008,0,122,0.008,0,7329,0.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,530.0,7.3,7.5,0.01,0.02,0.987,-0.013,0.01,4033,1408,0.01,17556,16518,21589.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,531.0,5.85,6.77,0.01,0.02,0.986,-0.014,0.012,0,128,0.012,0,6463,0.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,532.0,4.89,5.59,0.01,0.02,0.983,-0.017,0.017,0,413,0.017,0,10856,0.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,533.0,4.07,4.47,0.02,0.03,0.972,-0.028,0.028,0,624,0.028,0,18634,0.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,534.0,3.2,3.6,0.03,0.04,0.956,-0.044,0.047,0,1280,0.047,0,25716,0.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,535.0,2.28,2.5,0.06,0.07,0.917,-0.083,0.09,4941,8740,0.09,18934,94516,214875.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,536.0,1.45,1.51,0.15,0.16,0.814,-0.186,0.176,0,24678,0.176,0,107818,0.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,537.0,0.72,0.73,0.39,0.4,0.601,-0.399,0.279,0,102163,0.278,0,155127,0.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,538.0,0.25,0.26,0.92,0.94,0.312,-0.688,0.268,0,206594,0.267,0,117383,0.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,539.0,0.07,0.08,1.71,1.79,0.114,-0.884,0.141,0,154806,0.135,0,50718,0.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,540.0,0.03,0.04,2.62,2.76,0.052,-0.939,0.065,5610,169132,0.05,4193,25701,57430.00000000001,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,541.0,0.01,0.02,3.28,4.02,0.023,-1.0,0.03,0,60073,0.0,0,3051,0.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,542.0,0.0,0.01,4.31,4.99,0.008,-1.0,0.011,0,32233,0.0,0,767,0.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,543.0,0.0,0.01,5.26,5.97,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,544.0,0.0,0.01,6.27,6.99,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,545.0,0.0,0.01,7.4,7.94,0.005,-1.0,0.005,19592,21031,0.0,437,502,9796.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,546.0,0.0,0.01,8.23,8.96,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,547.0,0.0,0.01,9.45,9.86,0.004,-1.0,0.004,0,1884,0.0,0,65,0.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,548.0,0.0,0.01,10.17,10.98,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,549.0,0.0,0.01,11.27,11.86,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,550.0,0.0,0.01,12.36,13.12,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,551.0,0.0,0.01,13.04,13.95,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,552.0,0.0,0.01,13.96,15.15,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,553.0,0.0,0.01,14.72,16.09,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,554.0,0.0,0.01,15.64,17.25,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,555.0,0.0,0.01,16.64,18.25,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,556.0,0.0,0.01,17.58,19.25,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,557.0,0.0,0.01,18.65,20.25,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,558.0,0.0,0.01,19.66,21.25,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,559.0,0.0,0.01,20.66,22.25,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,560.0,0.0,0.01,21.66,23.25,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,561.0,0.0,0.01,22.65,24.25,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,313959.19999999995]
["2025-02-18T14:37:49.000000000",537.33,562.0,0.0,0.01,23.65,25.25,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,513.0,23.89,24.68,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,514.0,22.81,23.83,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,515.0,21.9,22.79,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,516.0,20.83,21.83,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,517.0,20.0,20.82,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,518.0,18.89,19.72,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,519.0,17.55,18.81,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,520.0,17.06,17.66,0.0,0.01,0.997,-0.003,0.001,229,250,0.001,8030,4198,825.8999999999999,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,521.0,15.52,16.78,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,522.0,14.62,15.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,523.0,13.68,14.63,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,524.0,12.6,13.6,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,525.0,12.21,12.63,0.0,0.01,0.996,-0.004,0.002,4827,382,0.002,15536,7174,4072.6,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,526.0,10.77,11.76,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,527.0,9.66,10.66,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,528.0,8.73,9.77,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2056,0.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,529.0,7.68,8.75,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7329,0.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,530.0,7.24,7.33,0.01,0.02,0.987,-0.013,0.01,4033,1463,0.01,17556,16518,21589.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,531.0,5.88,6.74,0.01,0.02,0.986,-0.014,0.012,0,128,0.012,0,6463,0.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,532.0,4.9,5.59,0.01,0.02,0.983,-0.017,0.017,0,413,0.017,0,10856,0.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,533.0,4.08,4.47,0.02,0.03,0.972,-0.028,0.028,0,624,0.028,0,18639,0.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,534.0,3.2,3.6,0.03,0.04,0.956,-0.044,0.047,0,1280,0.047,0,25717,0.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,535.0,2.28,2.5,0.06,0.07,0.916,-0.083,0.09,4941,8740,0.09,18934,94516,214875.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,536.0,1.42,1.48,0.16,0.17,0.813,-0.187,0.177,0,24678,0.177,0,107819,0.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,537.0,0.69,0.71,0.41,0.42,0.599,-0.401,0.28,0,102269,0.281,0,155138,0.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,538.0,0.24,0.25,0.95,0.98,0.309,-0.693,0.268,0,206690,0.27,0,117393,0.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,539.0,0.07,0.08,1.75,1.83,0.113,-0.885,0.14,0,154806,0.135,0,50718,0.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,540.0,0.03,0.04,2.62,2.79,0.052,-0.94,0.065,5610,169132,0.05,4193,25701,57430.00000000001,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,541.0,0.01,0.02,3.3,3.99,0.022,-1.0,0.029,0,60073,0.0,0,3051,0.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,542.0,0.0,0.01,4.34,4.99,0.008,-1.0,0.011,0,32233,0.0,0,767,0.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,543.0,0.0,0.01,5.26,5.96,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,544.0,0.0,0.01,6.29,6.98,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,545.0,0.0,0.01,7.4,7.94,0.005,-1.0,0.005,19592,21031,0.0,437,502,9796.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,546.0,0.0,0.01,8.24,8.95,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,547.0,0.0,0.01,9.45,9.86,0.004,-1.0,0.004,0,1884,0.0,0,65,0.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,548.0,0.0,0.01,10.18,10.97,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,549.0,0.0,0.01,11.27,11.86,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,550.0,0.0,0.01,12.37,13.11,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,551.0,0.0,0.01,13.05,13.95,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,552.0,0.0,0.01,13.96,15.15,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,553.0,0.0,0.01,14.72,16.09,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,554.0,0.0,0.01,15.64,17.25,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,555.0,0.0,0.01,16.64,18.25,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,556.0,0.0,0.01,17.58,19.25,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,557.0,0.0,0.01,18.65,20.25,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,558.0,0.0,0.01,19.66,21.25,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,559.0,0.0,0.01,20.66,22.25,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,560.0,0.0,0.01,21.66,23.25,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,561.0,0.0,0.01,22.65,24.25,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,313959.19999999995]
["2025-02-18T14:38:00.000000000",537.28,562.0,0.0,0.01,23.65,25.25,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,313959.19999999995]
["2025-02-18T14:38:11.000000000",537.28,513.0,23.89,24.86,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,514.0,22.82,23.83,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,515.0,21.91,22.77,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,516.0,20.85,21.8,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,517.0,19.95,20.82,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,518.0,18.7,19.9,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,519.0,17.58,18.79,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,520.0,16.82,17.64,0.0,0.01,1.0,-0.003,0.0,229,250,0.001,8030,4198,802.9999999999999,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,521.0,15.52,16.92,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,522.0,14.62,15.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,523.0,13.7,14.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,524.0,12.63,13.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,525.0,12.2,12.61,0.0,0.01,1.0,-0.004,0.0,4827,382,0.002,15536,7174,3107.2,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,526.0,10.78,11.74,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,527.0,9.68,10.62,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,528.0,8.76,9.73,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,529.0,7.69,8.74,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7329,0.0,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,530.0,7.23,7.36,0.01,0.02,1.0,-0.013,0.0,4033,1463,0.01,17556,16518,17556.0,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,531.0,5.9,6.72,0.01,0.02,1.0,-0.014,0.0,0,128,0.013,0,6463,0.0,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,532.0,4.89,5.59,0.01,0.02,1.0,-0.017,0.0,0,413,0.017,0,10856,0.0,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,533.0,4.08,4.47,0.02,0.03,0.953,-0.029,0.009,0,624,0.029,0,18639,0.0,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,534.0,3.2,3.37,0.03,0.04,0.945,-0.044,0.033,0,1280,0.048,0,25718,0.0,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,535.0,2.28,2.4,0.06,0.07,0.911,-0.085,0.085,4941,8740,0.093,18934,94518,218084.7,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,536.0,1.41,1.47,0.16,0.17,0.803,-0.196,0.181,0,24678,0.183,0,107819,0.0,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,537.0,0.69,0.71,0.42,0.43,0.583,-0.417,0.279,0,102279,0.279,0,155145,0.0,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,538.0,0.24,0.25,0.95,0.99,0.295,-0.705,0.262,0,207100,0.262,0,118393,0.0,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,539.0,0.07,0.08,1.75,1.84,0.111,-0.889,0.136,0,154917,0.136,0,50718,0.0,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,540.0,0.03,0.04,2.62,2.81,0.051,-0.949,0.063,5610,169133,0.063,4193,25701,61758.9,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,541.0,0.01,0.02,3.31,3.99,0.022,-0.978,0.029,0,60094,0.029,0,3051,0.0,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,542.0,0.0,0.01,4.37,4.99,0.008,-0.992,0.011,0,32233,0.011,0,767,0.0,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,543.0,0.0,0.01,5.26,5.96,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,544.0,0.0,0.01,6.3,6.98,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,545.0,0.0,0.01,7.43,7.94,0.005,-0.995,0.005,19592,21031,0.005,437,502,10014.500000000002,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,546.0,0.0,0.01,8.25,8.95,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,547.0,0.0,0.01,9.45,9.86,0.004,-0.996,0.003,0,1884,0.003,0,65,0.0,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,548.0,0.0,0.01,10.22,10.97,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,549.0,0.0,0.01,11.27,11.86,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,550.0,0.0,0.01,12.39,13.08,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,551.0,0.0,0.01,13.07,13.95,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,552.0,0.0,0.01,13.97,15.14,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,553.0,0.0,0.01,14.72,16.09,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,554.0,0.0,0.01,15.64,17.25,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,555.0,0.0,0.01,16.64,18.25,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,556.0,0.0,0.01,17.58,19.25,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,557.0,0.0,0.01,18.65,20.25,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,558.0,0.0,0.01,19.66,21.25,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,559.0,0.0,0.01,20.66,22.25,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,560.0,0.0,0.01,21.66,23.25,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,561.0,0.0,0.01,22.65,24.25,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,316622.30000000005]
["2025-02-18T14:38:11.000000000",537.28,562.0,0.0,0.01,23.65,25.25,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,513.0,23.85,24.8,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,514.0,22.83,23.81,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,515.0,21.93,22.75,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,516.0,20.83,21.8,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,517.0,19.94,20.8,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,518.0,18.71,19.81,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,519.0,17.6,18.78,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,520.0,16.84,17.62,0.0,0.01,1.0,-0.003,0.0,229,250,0.001,8030,4198,802.9999999999999,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,521.0,15.53,16.81,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,522.0,14.63,15.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,523.0,13.72,14.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,524.0,12.65,13.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,525.0,12.1,12.61,0.0,0.01,1.0,-0.004,0.0,4827,382,0.002,15536,7174,3107.2,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,526.0,10.8,11.71,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,527.0,9.7,10.6,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,528.0,8.78,9.71,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,529.0,7.69,8.73,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7329,0.0,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,530.0,7.11,7.36,0.01,0.02,1.0,-0.013,0.0,4033,1463,0.01,17556,16518,17556.0,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,531.0,5.91,6.71,0.01,0.02,1.0,-0.014,0.0,0,128,0.013,0,6463,0.0,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,532.0,4.7,5.56,0.01,0.02,1.0,-0.017,0.0,0,413,0.017,0,10856,0.0,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,533.0,4.08,4.47,0.02,0.03,0.953,-0.029,0.009,0,624,0.029,0,18639,0.0,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,534.0,3.0,3.37,0.03,0.04,0.945,-0.044,0.033,0,1283,0.048,0,25718,0.0,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,535.0,2.21,2.38,0.07,0.08,0.911,-0.085,0.085,4941,8742,0.093,18934,94537,218084.7,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,536.0,1.32,1.38,0.18,0.19,0.803,-0.196,0.181,0,24679,0.183,0,107825,0.0,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,537.0,0.63,0.64,0.47,0.48,0.583,-0.417,0.279,0,102346,0.279,0,155182,0.0,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,538.0,0.21,0.22,1.04,1.07,0.295,-0.705,0.262,0,207262,0.262,0,118399,0.0,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,539.0,0.06,0.07,1.86,1.94,0.111,-0.889,0.136,0,154949,0.136,0,50718,0.0,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,540.0,0.02,0.03,2.64,2.91,0.051,-0.949,0.063,5610,169289,0.063,4193,25701,61758.9,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,541.0,0.01,0.02,3.36,3.99,0.022,-0.978,0.029,0,60094,0.029,0,3051,0.0,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,542.0,0.0,0.01,4.37,4.99,0.008,-0.992,0.011,0,32233,0.011,0,767,0.0,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,543.0,0.0,0.01,5.26,5.96,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,544.0,0.0,0.01,6.3,6.98,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,545.0,0.0,0.01,7.43,7.94,0.005,-0.995,0.005,19592,21031,0.005,437,502,10014.500000000002,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,546.0,0.0,0.01,8.25,8.95,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,547.0,0.0,0.01,9.47,9.91,0.004,-0.996,0.003,0,1884,0.003,0,65,0.0,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,548.0,0.0,0.01,10.24,10.97,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,549.0,0.0,0.01,11.27,11.9,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,550.0,0.0,0.01,12.4,13.06,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,551.0,0.0,0.01,13.09,13.95,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,552.0,0.0,0.01,13.97,15.13,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,553.0,0.0,0.01,14.72,16.09,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,554.0,0.0,0.01,15.64,17.32,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,555.0,0.0,0.01,16.64,18.36,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,556.0,0.0,0.01,17.58,19.25,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,557.0,0.0,0.01,18.65,20.25,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,558.0,0.0,0.01,19.66,21.45,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,559.0,0.0,0.01,20.66,22.34,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,560.0,0.0,0.01,21.66,23.36,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,561.0,0.0,0.01,22.65,24.25,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,316622.30000000005]
["2025-02-18T14:38:23.000000000",537.16,562.0,0.0,0.01,23.65,25.38,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,316622.30000000005]
["2025-02-18T14:38:34.000000000",537.14,513.0,23.85,24.78,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,329295.0]
["2025-02-18T14:38:34.000000000",537.14,514.0,22.85,23.79,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,329295.0]
["2025-02-18T14:38:34.000000000",537.14,515.0,21.93,22.74,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,329295.0]
["2025-02-18T14:38:34.000000000",537.14,516.0,20.86,21.74,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,329295.0]
["2025-02-18T14:38:34.000000000",537.14,517.0,19.94,20.79,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,329295.0]
["2025-02-18T14:38:34.000000000",537.14,518.0,18.71,19.75,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,329295.0]
["2025-02-18T14:38:34.000000000",537.14,519.0,17.61,18.76,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,329295.0]
["2025-02-18T14:38:34.000000000",537.14,520.0,16.84,17.61,0.0,0.01,1.0,-0.003,0.0,229,250,0.001,8030,4198,802.9999999999999,329295.0]
["2025-02-18T14:38:34.000000000",537.14,521.0,15.54,16.77,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,329295.0]
["2025-02-18T14:38:34.000000000",537.14,522.0,14.66,15.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,329295.0]
["2025-02-18T14:38:34.000000000",537.14,523.0,13.73,14.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,329295.0]
["2025-02-18T14:38:34.000000000",537.14,524.0,12.67,13.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,329295.0]
["2025-02-18T14:38:34.000000000",537.14,525.0,12.06,12.61,0.0,0.01,1.0,-0.004,0.0,4827,382,0.002,15536,7174,3107.2,329295.0]
["2025-02-18T14:38:34.000000000",537.14,526.0,10.81,11.7,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,329295.0]
["2025-02-18T14:38:34.000000000",537.14,527.0,9.72,10.6,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,329295.0]
["2025-02-18T14:38:34.000000000",537.14,528.0,8.81,9.69,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,329295.0]
["2025-02-18T14:38:34.000000000",537.14,529.0,7.71,8.72,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7329,0.0,329295.0]
["2025-02-18T14:38:34.000000000",537.14,530.0,7.08,7.36,0.01,0.02,1.0,-0.013,0.0,4033,1463,0.01,17556,16558,17556.0,329295.0]
["2025-02-18T14:38:34.000000000",537.14,531.0,5.91,6.69,0.01,0.02,1.0,-0.015,0.0,0,128,0.013,0,6463,0.0,329295.0]
["2025-02-18T14:38:34.000000000",537.14,532.0,4.7,5.56,0.01,0.02,1.0,-0.017,0.0,0,413,0.017,0,10901,0.0,329295.0]
["2025-02-18T14:38:34.000000000",537.14,533.0,4.08,4.35,0.02,0.03,0.953,-0.029,0.01,0,624,0.03,0,18642,0.0,329295.0]
["2025-02-18T14:38:34.000000000",537.14,534.0,3.02,3.35,0.03,0.04,0.944,-0.045,0.036,0,1283,0.051,0,25719,0.0,329295.0]
["2025-02-18T14:38:34.000000000",537.14,535.0,2.2,2.38,0.07,0.08,0.901,-0.096,0.096,4941,8742,0.102,18934,94538,240560.4,329295.0]
["2025-02-18T14:38:34.000000000",537.14,536.0,1.32,1.36,0.19,0.2,0.783,-0.216,0.195,0,24679,0.196,0,107860,0.0,329295.0]
["2025-02-18T14:38:34.000000000",537.14,537.0,0.63,0.64,0.49,0.5,0.549,-0.451,0.284,0,102778,0.284,0,156153,0.0,329295.0]
["2025-02-18T14:38:34.000000000",537.14,538.0,0.21,0.22,1.06,1.1,0.266,-0.734,0.247,0,207770,0.247,0,118419,0.0,329295.0]
["2025-02-18T14:38:34.000000000",537.14,539.0,0.06,0.07,1.88,1.96,0.098,-0.902,0.122,0,154961,0.122,0,50719,0.0,329295.0]
["2025-02-18T14:38:34.000000000",537.14,540.0,0.02,0.03,2.66,2.93,0.039,-0.961,0.053,5610,169310,0.053,4193,25701,51955.9,329295.0]
["2025-02-18T14:38:34.000000000",537.14,541.0,0.01,0.02,3.38,4.08,0.022,-0.978,0.027,0,60094,0.027,0,3051,0.0,329295.0]
["2025-02-18T14:38:34.000000000",537.14,542.0,0.0,0.01,4.39,4.99,0.008,-0.992,0.011,0,32233,0.011,0,767,0.0,329295.0]
["2025-02-18T14:38:34.000000000",537.14,543.0,0.0,0.01,5.26,5.96,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,329295.0]
["2025-02-18T14:38:34.000000000",537.14,544.0,0.0,0.01,6.32,6.98,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,329295.0]
["2025-02-18T14:38:34.000000000",537.14,545.0,0.0,0.01,7.44,7.95,0.005,-0.995,0.005,19592,21031,0.005,437,502,10014.500000000002,329295.0]
["2025-02-18T14:38:34.000000000",537.14,546.0,0.0,0.01,8.26,8.95,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,329295.0]
["2025-02-18T14:38:34.000000000",537.14,547.0,0.0,0.01,9.49,9.93,0.004,-0.996,0.003,0,1884,0.003,0,65,0.0,329295.0]
["2025-02-18T14:38:34.000000000",537.14,548.0,0.0,0.01,10.25,10.97,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,329295.0]
["2025-02-18T14:38:34.000000000",537.14,549.0,0.0,0.01,11.27,11.93,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,329295.0]
["2025-02-18T14:38:34.000000000",537.14,550.0,0.0,0.01,12.43,13.06,0.003,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,329295.0]
["2025-02-18T14:38:34.000000000",537.14,551.0,0.0,0.01,13.1,13.95,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,329295.0]
["2025-02-18T14:38:34.000000000",537.14,552.0,0.0,0.01,13.97,15.15,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,329295.0]
["2025-02-18T14:38:34.000000000",537.14,553.0,0.0,0.01,14.72,16.09,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,329295.0]
["2025-02-18T14:38:34.000000000",537.14,554.0,0.0,0.01,15.64,17.32,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,329295.0]
["2025-02-18T14:38:34.000000000",537.14,555.0,0.0,0.01,16.64,18.36,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,329295.0]
["2025-02-18T14:38:34.000000000",537.14,556.0,0.0,0.01,17.63,19.25,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,329295.0]
["2025-02-18T14:38:34.000000000",537.14,557.0,0.0,0.01,18.65,20.25,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,329295.0]
["2025-02-18T14:38:34.000000000",537.14,558.0,0.0,0.01,19.66,21.45,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,329295.0]
["2025-02-18T14:38:34.000000000",537.14,559.0,0.0,0.01,20.66,22.34,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,329295.0]
["2025-02-18T14:38:34.000000000",537.14,560.0,0.0,0.01,21.66,23.36,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,329295.0]
["2025-02-18T14:38:34.000000000",537.14,561.0,0.0,0.01,22.65,24.25,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,329295.0]
["2025-02-18T14:38:34.000000000",537.14,562.0,0.0,0.01,23.66,25.38,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,329295.0]
["2025-02-18T14:38:45.000000000",537.16,513.0,23.69,24.75,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,332543.8]
["2025-02-18T14:38:45.000000000",537.16,514.0,22.81,23.79,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,332543.8]
["2025-02-18T14:38:45.000000000",537.16,515.0,21.75,22.71,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,516.0,20.67,21.74,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,332543.8]
["2025-02-18T14:38:45.000000000",537.16,517.0,19.8,20.78,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,332543.8]
["2025-02-18T14:38:45.000000000",537.16,518.0,18.74,19.73,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,332543.8]
["2025-02-18T14:38:45.000000000",537.16,519.0,17.63,18.74,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,332543.8]
["2025-02-18T14:38:45.000000000",537.16,520.0,16.85,17.61,0.0,0.01,0.997,-0.003,0.001,229,250,0.001,8030,4198,825.8999999999999,332543.8]
["2025-02-18T14:38:45.000000000",537.16,521.0,15.55,16.76,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,522.0,14.66,15.68,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,523.0,13.77,14.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,524.0,12.68,13.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,525.0,12.06,12.59,0.0,0.01,0.996,-0.004,0.002,4827,382,0.002,15536,7174,4072.6,332543.8]
["2025-02-18T14:38:45.000000000",537.16,526.0,10.81,11.7,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,527.0,9.7,10.58,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,528.0,8.62,9.67,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,2056,0.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,529.0,7.74,8.68,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7329,0.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,530.0,7.08,7.36,0.01,0.02,0.987,-0.013,0.01,4033,1463,0.01,17556,16558,21589.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,531.0,5.91,6.68,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6463,0.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,532.0,4.7,5.53,0.01,0.02,0.983,-0.017,0.018,0,413,0.018,0,10901,0.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,533.0,4.08,4.27,0.02,0.03,0.971,-0.029,0.03,0,624,0.03,0,18642,0.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,534.0,3.02,3.35,0.03,0.04,0.954,-0.046,0.051,0,1283,0.051,0,25720,0.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,535.0,2.21,2.29,0.07,0.08,0.903,-0.097,0.104,4941,8742,0.104,18934,94539,248300.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,536.0,1.33,1.39,0.19,0.2,0.776,-0.224,0.198,0,24680,0.198,0,108065,0.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,537.0,0.64,0.65,0.48,0.49,0.542,-0.458,0.285,0,102821,0.285,0,156183,0.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,538.0,0.22,0.23,1.04,1.08,0.263,-0.737,0.242,0,207781,0.242,0,118420,0.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,539.0,0.06,0.07,1.82,1.94,0.097,-0.9,0.121,0,155174,0.114,0,50720,0.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,540.0,0.02,0.03,2.66,2.91,0.039,-0.95,0.052,5610,169311,0.032,4193,25701,42589.6,332543.8]
["2025-02-18T14:38:45.000000000",537.16,541.0,0.01,0.02,3.35,4.19,0.022,-1.0,0.027,0,60094,0.0,0,3051,0.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,542.0,0.0,0.01,4.41,4.99,0.008,-1.0,0.011,0,32233,0.0,0,767,0.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,543.0,0.0,0.01,5.26,5.99,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,544.0,0.0,0.01,6.34,6.98,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,545.0,0.0,0.01,7.45,8.13,0.005,-1.0,0.005,19592,21031,0.0,437,502,9796.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,546.0,0.0,0.01,8.29,8.95,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,547.0,0.0,0.01,9.52,9.93,0.004,-1.0,0.003,0,1884,0.0,0,65,0.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,548.0,0.0,0.01,10.27,10.97,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,549.0,0.0,0.01,11.28,12.11,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,332543.8]
["2025-02-18T14:38:45.000000000",537.16,550.0,0.0,0.01,12.43,13.26,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,332543.8]
["2025-02-18T14:38:45.000000000",537.16,551.0,0.0,0.01,13.11,14.14,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,332543.8]
["2025-02-18T14:38:45.000000000",537.16,552.0,0.0,0.01,13.97,15.15,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,332543.8]
["2025-02-18T14:38:45.000000000",537.16,553.0,0.0,0.01,14.72,16.09,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,332543.8]
["2025-02-18T14:38:45.000000000",537.16,554.0,0.0,0.01,15.64,17.32,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,332543.8]
["2025-02-18T14:38:45.000000000",537.16,555.0,0.0,0.01,16.64,18.36,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,332543.8]
["2025-02-18T14:38:45.000000000",537.16,556.0,0.0,0.01,17.63,19.45,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,332543.8]
["2025-02-18T14:38:45.000000000",537.16,557.0,0.0,0.01,18.65,20.36,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,558.0,0.0,0.01,19.66,21.44,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,332543.8]
["2025-02-18T14:38:45.000000000",537.16,559.0,0.0,0.01,20.66,22.34,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,332543.8]
["2025-02-18T14:38:45.000000000",537.16,560.0,0.0,0.01,21.66,23.36,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,332543.8]
["2025-02-18T14:38:45.000000000",537.16,561.0,0.0,0.01,22.65,24.38,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,332543.8]
["2025-02-18T14:38:45.000000000",537.16,562.0,0.0,0.01,23.66,25.38,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,332543.8]
["2025-02-18T14:38:57.000000000",537.15,513.0,23.69,24.75,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,514.0,22.69,23.76,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,515.0,21.76,22.7,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,516.0,20.69,21.71,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,517.0,19.8,20.78,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,518.0,18.77,19.7,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,519.0,17.65,18.71,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,520.0,16.85,17.6,0.0,0.01,0.997,-0.003,0.001,229,250,0.001,8030,4198,825.8999999999999,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,521.0,15.57,16.74,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,522.0,14.67,15.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,523.0,13.79,14.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,524.0,12.69,13.71,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,525.0,12.06,12.58,0.0,0.01,0.996,-0.004,0.002,4827,382,0.002,15536,7174,4072.6,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,526.0,10.85,11.65,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,527.0,9.71,10.57,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,528.0,8.63,9.67,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,2056,0.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,529.0,7.74,8.67,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7329,0.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,530.0,7.08,7.36,0.01,0.02,0.987,-0.013,0.01,4033,1463,0.01,17556,16598,21589.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,531.0,5.91,6.67,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6463,0.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,532.0,4.7,5.52,0.01,0.02,0.983,-0.017,0.018,0,413,0.018,0,10941,0.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,533.0,4.08,4.24,0.02,0.03,0.971,-0.029,0.03,0,624,0.03,0,18642,0.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,534.0,3.02,3.35,0.03,0.04,0.954,-0.046,0.052,0,1283,0.052,0,25720,0.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,535.0,2.2,2.27,0.07,0.08,0.903,-0.097,0.104,4941,8742,0.104,18934,94539,248300.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,536.0,1.33,1.36,0.19,0.2,0.775,-0.225,0.2,0,24686,0.2,0,108076,0.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,537.0,0.63,0.64,0.48,0.49,0.539,-0.461,0.288,0,102823,0.288,0,156197,0.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,538.0,0.21,0.22,1.05,1.09,0.262,-0.738,0.24,0,207888,0.239,0,118420,0.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,539.0,0.06,0.07,1.89,1.97,0.097,-0.9,0.12,0,155186,0.112,0,50720,0.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,540.0,0.02,0.03,2.66,2.93,0.039,-0.949,0.052,5610,169311,0.031,4193,25701,42170.3,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,541.0,0.01,0.02,3.52,4.19,0.022,-1.0,0.027,0,60094,0.0,0,3051,0.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,542.0,0.0,0.01,4.41,4.99,0.008,-1.0,0.011,0,32233,0.0,0,767,0.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,543.0,0.0,0.01,5.3,5.99,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,544.0,0.0,0.01,6.34,6.98,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,545.0,0.0,0.01,7.46,8.12,0.005,-1.0,0.005,19592,21031,0.0,437,502,9796.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,546.0,0.0,0.01,8.31,8.95,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,547.0,0.0,0.01,9.52,9.93,0.004,-1.0,0.003,0,1884,0.0,0,65,0.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,548.0,0.0,0.01,10.27,10.97,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,549.0,0.0,0.01,11.28,12.11,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,550.0,0.0,0.01,12.44,13.24,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,551.0,0.0,0.01,13.11,14.14,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,552.0,0.0,0.01,13.97,15.15,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,553.0,0.0,0.01,14.72,16.09,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,554.0,0.0,0.01,15.64,17.32,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,555.0,0.0,0.01,16.64,18.36,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,556.0,0.0,0.01,17.63,19.45,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,557.0,0.0,0.01,18.65,20.36,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,558.0,0.0,0.01,19.66,21.44,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,559.0,0.0,0.01,20.66,22.34,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,560.0,0.0,0.01,21.66,23.36,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,561.0,0.0,0.01,22.65,24.38,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,332124.49999999994]
["2025-02-18T14:38:57.000000000",537.15,562.0,0.0,0.01,23.66,25.38,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,513.0,23.74,24.74,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,514.0,22.69,23.74,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,515.0,21.76,22.7,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,516.0,20.69,21.68,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,517.0,19.82,20.76,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,518.0,18.79,19.68,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,519.0,17.66,18.7,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,520.0,16.77,17.64,0.0,0.01,0.997,-0.003,0.001,229,250,0.001,8030,4198,825.8999999999999,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,521.0,15.6,16.71,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,522.0,14.67,15.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,523.0,13.83,14.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,524.0,12.69,13.71,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,525.0,12.06,12.57,0.0,0.01,0.996,-0.004,0.002,4827,382,0.002,15536,7174,4072.6,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,526.0,10.85,11.64,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,527.0,9.74,10.55,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,528.0,8.65,9.66,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,2056,0.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,529.0,7.76,8.66,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7329,0.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,530.0,7.08,7.36,0.01,0.02,0.987,-0.013,0.01,4033,1463,0.01,17556,16598,21589.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,531.0,5.91,6.67,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6463,0.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,532.0,4.71,5.51,0.01,0.02,0.983,-0.017,0.018,0,413,0.018,0,10941,0.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,533.0,4.08,4.24,0.02,0.03,0.971,-0.029,0.03,0,624,0.03,0,18642,0.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,534.0,3.02,3.35,0.03,0.04,0.954,-0.046,0.052,0,1283,0.052,0,25722,0.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,535.0,2.2,2.27,0.07,0.08,0.903,-0.097,0.104,4941,8742,0.104,18934,94542,248300.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,536.0,1.32,1.35,0.19,0.2,0.775,-0.225,0.2,0,24689,0.2,0,108086,0.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,537.0,0.63,0.64,0.49,0.5,0.539,-0.461,0.288,0,102828,0.288,0,156212,0.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,538.0,0.21,0.22,1.06,1.1,0.262,-0.738,0.24,0,207944,0.239,0,118426,0.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,539.0,0.06,0.07,1.87,1.97,0.097,-0.9,0.12,0,155187,0.112,0,50720,0.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,540.0,0.02,0.03,2.66,2.94,0.039,-0.949,0.052,5610,169311,0.031,4193,25701,42170.3,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,541.0,0.01,0.02,3.54,4.16,0.022,-1.0,0.027,0,60094,0.0,0,3051,0.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,542.0,0.0,0.01,4.42,4.99,0.008,-1.0,0.011,0,32233,0.0,0,767,0.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,543.0,0.0,0.01,5.32,5.99,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,544.0,0.0,0.01,6.34,6.98,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,545.0,0.0,0.01,7.46,8.12,0.005,-1.0,0.005,19592,21031,0.0,437,502,9796.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,546.0,0.0,0.01,8.32,8.95,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,547.0,0.0,0.01,9.53,9.93,0.004,-1.0,0.003,0,1884,0.0,0,65,0.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,548.0,0.0,0.01,10.3,10.97,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,549.0,0.0,0.01,11.28,12.11,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,550.0,0.0,0.01,12.46,13.22,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,551.0,0.0,0.01,13.11,14.14,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,552.0,0.0,0.01,13.98,15.15,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,553.0,0.0,0.01,14.72,16.09,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,554.0,0.0,0.01,15.64,17.32,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,555.0,0.0,0.01,16.64,18.36,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,556.0,0.0,0.01,17.63,19.45,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,557.0,0.0,0.01,18.65,20.36,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,558.0,0.0,0.01,19.66,21.44,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,559.0,0.0,0.01,20.66,22.34,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,560.0,0.0,0.01,21.66,23.36,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,561.0,0.0,0.01,22.65,24.38,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,332124.49999999994]
["2025-02-18T14:39:08.000000000",537.14,562.0,0.0,0.01,23.66,25.38,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,332124.49999999994]
["2025-02-18T14:39:19.000000000",537.11,513.0,23.76,24.72,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,330702.2]
["2025-02-18T14:39:19.000000000",537.11,514.0,22.7,23.74,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,330702.2]
["2025-02-18T14:39:19.000000000",537.11,515.0,21.77,22.68,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,330702.2]
["2025-02-18T14:39:19.000000000",537.11,516.0,20.7,21.66,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,330702.2]
["2025-02-18T14:39:19.000000000",537.11,517.0,19.83,20.73,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,330702.2]
["2025-02-18T14:39:19.000000000",537.11,518.0,18.8,19.67,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,330702.2]
["2025-02-18T14:39:19.000000000",537.11,519.0,17.68,18.68,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,330702.2]
["2025-02-18T14:39:19.000000000",537.11,520.0,16.77,17.64,0.0,0.01,1.0,-0.003,0.0,229,250,0.001,8030,4198,802.9999999999999,330702.2]
["2025-02-18T14:39:19.000000000",537.11,521.0,15.6,16.71,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,330702.2]
["2025-02-18T14:39:19.000000000",537.11,522.0,14.68,15.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,330702.2]
["2025-02-18T14:39:19.000000000",537.11,523.0,13.83,14.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,330702.2]
["2025-02-18T14:39:19.000000000",537.11,524.0,12.69,13.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,330702.2]
["2025-02-18T14:39:19.000000000",537.11,525.0,12.04,12.57,0.0,0.01,1.0,-0.004,0.0,4827,382,0.002,15536,7174,3107.2,330702.2]
["2025-02-18T14:39:19.000000000",537.11,526.0,10.85,11.63,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,330702.2]
["2025-02-18T14:39:19.000000000",537.11,527.0,9.75,10.54,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,330702.2]
["2025-02-18T14:39:19.000000000",537.11,528.0,8.65,9.66,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,2056,0.0,330702.2]
["2025-02-18T14:39:19.000000000",537.11,529.0,7.78,8.62,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7329,0.0,330702.2]
["2025-02-18T14:39:19.000000000",537.11,530.0,7.06,7.36,0.01,0.02,1.0,-0.013,0.0,4033,1463,0.01,17556,16598,17556.0,330702.2]
["2025-02-18T14:39:19.000000000",537.11,531.0,5.91,6.65,0.01,0.02,1.0,-0.015,0.0,0,128,0.013,0,6463,0.0,330702.2]
["2025-02-18T14:39:19.000000000",537.11,532.0,4.71,5.51,0.01,0.02,1.0,-0.017,0.0,0,413,0.018,0,10941,0.0,330702.2]
["2025-02-18T14:39:19.000000000",537.11,533.0,4.07,4.24,0.02,0.03,0.953,-0.029,0.01,0,624,0.03,0,18642,0.0,330702.2]
["2025-02-18T14:39:19.000000000",537.11,534.0,3.02,3.35,0.03,0.04,0.944,-0.046,0.036,0,1283,0.051,0,25723,0.0,330702.2]
["2025-02-18T14:39:19.000000000",537.11,535.0,2.15,2.24,0.07,0.08,0.9,-0.097,0.097,4941,8745,0.103,18934,95082,242947.9,330702.2]
["2025-02-18T14:39:19.000000000",537.11,536.0,1.29,1.32,0.19,0.2,0.776,-0.223,0.196,0,24691,0.197,0,108138,0.0,330702.2]
["2025-02-18T14:39:19.000000000",537.11,537.0,0.61,0.62,0.5,0.51,0.542,-0.458,0.279,0,102980,0.279,0,156344,0.0,330702.2]
["2025-02-18T14:39:19.000000000",537.11,538.0,0.21,0.22,1.09,1.12,0.264,-0.736,0.243,0,208160,0.243,0,118431,0.0,330702.2]
["2025-02-18T14:39:19.000000000",537.11,539.0,0.06,0.07,1.9,2.0,0.097,-0.903,0.121,0,155187,0.121,0,50720,0.0,330702.2]
["2025-02-18T14:39:19.000000000",537.11,540.0,0.02,0.03,2.69,2.97,0.039,-0.961,0.052,5610,169313,0.052,4193,25701,50975.6,330702.2]
["2025-02-18T14:39:19.000000000",537.11,541.0,0.01,0.02,3.54,4.16,0.022,-0.978,0.027,0,60094,0.027,0,3051,0.0,330702.2]
["2025-02-18T14:39:19.000000000",537.11,542.0,0.0,0.01,4.42,4.99,0.008,-0.992,0.011,0,32233,0.011,0,767,0.0,330702.2]
["2025-02-18T14:39:19.000000000",537.11,543.0,0.0,0.01,5.34,5.99,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,330702.2]
["2025-02-18T14:39:19.000000000",537.11,544.0,0.0,0.01,6.34,6.98,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,330702.2]
["2025-02-18T14:39:19.000000000",537.11,545.0,0.0,0.01,7.46,8.12,0.005,-0.995,0.005,19592,21031,0.005,437,502,10014.500000000002,330702.2]
["2025-02-18T14:39:19.000000000",537.11,546.0,0.0,0.01,8.35,9.07,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,330702.2]
["2025-02-18T14:39:19.000000000",537.11,547.0,0.0,0.01,9.54,9.96,0.004,-0.996,0.003,0,1884,0.003,0,65,0.0,330702.2]
["2025-02-18T14:39:19.000000000",537.11,548.0,0.0,0.01,10.34,10.97,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,330702.2]
["2025-02-18T14:39:19.000000000",537.11,549.0,0.0,0.01,11.28,12.11,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,330702.2]
["2025-02-18T14:39:19.000000000",537.11,550.0,0.0,0.01,12.48,13.22,0.003,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,330702.2]
["2025-02-18T14:39:19.000000000",537.11,551.0,0.0,0.01,13.11,14.14,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,330702.2]
["2025-02-18T14:39:19.000000000",537.11,552.0,0.0,0.01,13.98,15.15,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,330702.2]
["2025-02-18T14:39:19.000000000",537.11,553.0,0.0,0.01,14.72,16.09,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,330702.2]
["2025-02-18T14:39:19.000000000",537.11,554.0,0.0,0.01,15.64,17.32,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,330702.2]
["2025-02-18T14:39:19.000000000",537.11,555.0,0.0,0.01,16.64,18.36,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,330702.2]
["2025-02-18T14:39:19.000000000",537.11,556.0,0.0,0.01,17.63,19.45,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,330702.2]
["2025-02-18T14:39:19.000000000",537.11,557.0,0.0,0.01,18.65,20.36,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,330702.2]
["2025-02-18T14:39:19.000000000",537.11,558.0,0.0,0.01,19.66,21.44,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,330702.2]
["2025-02-18T14:39:19.000000000",537.11,559.0,0.0,0.01,20.66,22.34,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,330702.2]
["2025-02-18T14:39:19.000000000",537.11,560.0,0.0,0.01,21.66,23.36,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,330702.2]
["2025-02-18T14:39:19.000000000",537.11,561.0,0.0,0.01,22.65,24.38,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,330702.2]
["2025-02-18T14:39:19.000000000",537.11,562.0,0.0,0.01,23.66,25.38,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,330702.2]
["2025-02-18T14:39:31.000000000",537.105,513.0,23.59,24.75,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,514.0,22.66,23.72,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,515.0,21.79,22.66,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,516.0,20.68,21.66,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,517.0,19.7,20.72,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,518.0,18.62,19.65,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,519.0,17.67,18.65,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,520.0,16.77,17.64,0.0,0.01,0.997,-0.003,0.001,229,270,0.001,8030,4198,825.8999999999999,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,521.0,15.61,16.7,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,522.0,14.7,15.61,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,523.0,13.83,14.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,524.0,12.73,13.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,525.0,12.04,12.53,0.0,0.01,0.996,-0.004,0.002,4827,382,0.002,15536,7174,4072.6,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,526.0,10.85,11.62,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,527.0,9.72,10.72,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,528.0,8.46,9.82,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,2056,0.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,529.0,7.71,8.61,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7329,0.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,530.0,7.05,7.36,0.01,0.02,0.987,-0.013,0.01,4033,1463,0.01,17556,16598,21589.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,531.0,5.73,6.78,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6463,0.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,532.0,4.7,5.51,0.01,0.02,0.983,-0.017,0.018,0,413,0.018,0,10946,0.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,533.0,4.07,4.21,0.02,0.03,0.971,-0.029,0.03,0,624,0.03,0,18642,0.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,534.0,3.03,3.34,0.03,0.04,0.954,-0.046,0.052,0,1283,0.052,0,25723,0.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,535.0,2.16,2.23,0.07,0.08,0.903,-0.097,0.104,4941,8746,0.104,18934,95083,248300.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,536.0,1.28,1.33,0.19,0.2,0.775,-0.225,0.2,0,25195,0.2,0,108148,0.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,537.0,0.6,0.61,0.5,0.51,0.539,-0.461,0.288,0,102999,0.288,0,156350,0.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,538.0,0.21,0.22,1.09,1.13,0.262,-0.738,0.24,0,208248,0.239,0,118435,0.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,539.0,0.06,0.07,1.89,1.99,0.097,-0.9,0.12,0,155193,0.112,0,50721,0.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,540.0,0.02,0.03,2.69,2.97,0.039,-0.949,0.052,5610,169314,0.031,4193,25701,42170.3,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,541.0,0.01,0.02,3.55,4.16,0.022,-1.0,0.027,0,60094,0.0,0,3051,0.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,542.0,0.0,0.01,4.23,5.0,0.008,-1.0,0.011,0,32233,0.0,0,767,0.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,543.0,0.0,0.01,5.15,6.11,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,544.0,0.0,0.01,6.15,7.15,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,545.0,0.0,0.01,7.46,8.12,0.005,-1.0,0.005,19592,21031,0.0,437,502,9796.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,546.0,0.0,0.01,8.37,9.15,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,547.0,0.0,0.01,9.55,10.16,0.004,-1.0,0.003,0,1884,0.0,0,65,0.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,548.0,0.0,0.01,10.35,11.17,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,549.0,0.0,0.01,11.1,12.29,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,550.0,0.0,0.01,12.5,13.41,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,551.0,0.0,0.01,13.11,14.33,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,552.0,0.0,0.01,13.98,15.15,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,553.0,0.0,0.01,14.72,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,554.0,0.0,0.01,15.64,17.45,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,555.0,0.0,0.01,16.64,18.36,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,556.0,0.0,0.01,17.63,19.45,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,557.0,0.0,0.01,18.65,20.45,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,558.0,0.0,0.01,19.66,21.44,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,559.0,0.0,0.01,20.66,22.44,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,560.0,0.0,0.01,21.66,23.44,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,561.0,0.0,0.01,22.65,24.38,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,332124.49999999994]
["2025-02-18T14:39:31.000000000",537.105,562.0,0.0,0.01,23.66,25.38,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,332124.49999999994]
["2025-02-18T14:39:42.000000000",537.05,513.0,23.61,24.75,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,341027.5]
["2025-02-18T14:39:42.000000000",537.05,514.0,22.69,23.69,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,341027.5]
["2025-02-18T14:39:42.000000000",537.05,515.0,21.79,22.64,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,341027.5]
["2025-02-18T14:39:42.000000000",537.05,516.0,20.69,21.66,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,341027.5]
["2025-02-18T14:39:42.000000000",537.05,517.0,19.71,20.71,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,341027.5]
["2025-02-18T14:39:42.000000000",537.05,518.0,18.62,19.64,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,341027.5]
["2025-02-18T14:39:42.000000000",537.05,519.0,17.68,18.64,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,341027.5]
["2025-02-18T14:39:42.000000000",537.05,520.0,16.78,17.63,0.0,0.01,1.0,-0.003,0.0,229,270,0.001,8030,4198,802.9999999999999,341027.5]
["2025-02-18T14:39:42.000000000",537.05,521.0,15.63,16.67,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,341027.5]
["2025-02-18T14:39:42.000000000",537.05,522.0,14.7,15.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,341027.5]
["2025-02-18T14:39:42.000000000",537.05,523.0,13.83,14.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,341027.5]
["2025-02-18T14:39:42.000000000",537.05,524.0,12.73,13.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,341027.5]
["2025-02-18T14:39:42.000000000",537.05,525.0,11.97,12.52,0.0,0.01,1.0,-0.004,0.0,4827,382,0.002,15536,7174,3107.2,341027.5]
["2025-02-18T14:39:42.000000000",537.05,526.0,10.85,11.58,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,341027.5]
["2025-02-18T14:39:42.000000000",537.05,527.0,9.72,10.72,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,341027.5]
["2025-02-18T14:39:42.000000000",537.05,528.0,8.48,9.8,0.0,0.01,1.0,-0.005,0.0,0,20,0.004,0,2056,0.0,341027.5]
["2025-02-18T14:39:42.000000000",537.05,529.0,7.59,8.61,0.01,0.02,1.0,-0.012,0.0,0,122,0.009,0,7329,0.0,341027.5]
["2025-02-18T14:39:42.000000000",537.05,530.0,6.85,7.35,0.01,0.02,1.0,-0.013,0.0,4033,1463,0.011,17556,16598,19311.6,341027.5]
["2025-02-18T14:39:42.000000000",537.05,531.0,5.74,6.7,0.01,0.02,1.0,-0.015,0.0,0,128,0.013,0,6463,0.0,341027.5]
["2025-02-18T14:39:42.000000000",537.05,532.0,4.7,5.5,0.01,0.02,1.0,-0.018,0.0,0,413,0.018,0,10946,0.0,341027.5]
["2025-02-18T14:39:42.000000000",537.05,533.0,4.01,4.16,0.02,0.03,0.954,-0.03,0.011,0,624,0.031,0,18642,0.0,341027.5]
["2025-02-18T14:39:42.000000000",537.05,534.0,3.03,3.34,0.03,0.04,0.944,-0.046,0.038,0,1283,0.053,0,25724,0.0,341027.5]
["2025-02-18T14:39:42.000000000",537.05,535.0,2.11,2.19,0.07,0.08,0.899,-0.098,0.101,4941,8746,0.107,18934,95085,252497.9,341027.5]
["2025-02-18T14:39:42.000000000",537.05,536.0,1.25,1.3,0.21,0.22,0.766,-0.234,0.204,0,25222,0.204,0,108301,0.0,341027.5]
["2025-02-18T14:39:42.000000000",537.05,537.0,0.57,0.59,0.52,0.53,0.525,-0.475,0.282,0,103009,0.282,0,156366,0.0,341027.5]
["2025-02-18T14:39:42.000000000",537.05,538.0,0.19,0.2,1.12,1.16,0.252,-0.748,0.234,0,208383,0.234,0,118435,0.0,341027.5]
["2025-02-18T14:39:42.000000000",537.05,539.0,0.05,0.06,1.93,2.04,0.086,-0.914,0.112,0,155200,0.112,0,50722,0.0,341027.5]
["2025-02-18T14:39:42.000000000",537.05,540.0,0.02,0.03,2.73,3.01,0.038,-0.962,0.051,5610,169314,0.051,4193,25701,49995.3,341027.5]
["2025-02-18T14:39:42.000000000",537.05,541.0,0.01,0.02,3.55,4.16,0.021,-0.979,0.027,0,60094,0.027,0,3051,0.0,341027.5]
["2025-02-18T14:39:42.000000000",537.05,542.0,0.0,0.01,4.23,5.0,0.008,-0.992,0.01,0,32233,0.01,0,767,0.0,341027.5]
["2025-02-18T14:39:42.000000000",537.05,543.0,0.0,0.01,5.17,6.11,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,341027.5]
["2025-02-18T14:39:42.000000000",537.05,544.0,0.0,0.01,6.18,7.15,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,341027.5]
["2025-02-18T14:39:42.000000000",537.05,545.0,0.0,0.01,7.48,8.12,0.005,-0.995,0.005,19592,21031,0.005,437,502,10014.500000000002,341027.5]
["2025-02-18T14:39:42.000000000",537.05,546.0,0.0,0.01,8.38,9.15,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,341027.5]
["2025-02-18T14:39:42.000000000",537.05,547.0,0.0,0.01,9.57,10.16,0.004,-0.996,0.003,0,1884,0.003,0,65,0.0,341027.5]
["2025-02-18T14:39:42.000000000",537.05,548.0,0.0,0.01,10.36,11.17,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,341027.5]
["2025-02-18T14:39:42.000000000",537.05,549.0,0.0,0.01,11.11,12.27,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,341027.5]
["2025-02-18T14:39:42.000000000",537.05,550.0,0.0,0.01,12.5,13.37,0.003,-0.997,0.002,2063,1066,0.002,32,25,419.00000000000006,341027.5]
["2025-02-18T14:39:42.000000000",537.05,551.0,0.0,0.01,13.12,14.31,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,341027.5]
["2025-02-18T14:39:42.000000000",537.05,552.0,0.0,0.01,13.98,15.15,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,341027.5]
["2025-02-18T14:39:42.000000000",537.05,553.0,0.0,0.01,14.72,16.29,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,341027.5]
["2025-02-18T14:39:42.000000000",537.05,554.0,0.0,0.01,15.68,17.45,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,341027.5]
["2025-02-18T14:39:42.000000000",537.05,555.0,0.0,0.01,16.69,18.36,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,341027.5]
["2025-02-18T14:39:42.000000000",537.05,556.0,0.0,0.01,17.69,19.45,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,341027.5]
["2025-02-18T14:39:42.000000000",537.05,557.0,0.0,0.01,18.7,20.45,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,341027.5]
["2025-02-18T14:39:42.000000000",537.05,558.0,0.0,0.01,19.7,21.44,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,341027.5]
["2025-02-18T14:39:42.000000000",537.05,559.0,0.0,0.01,20.71,22.44,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,341027.5]
["2025-02-18T14:39:42.000000000",537.05,560.0,0.0,0.01,21.71,23.44,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,341027.5]
["2025-02-18T14:39:42.000000000",537.05,561.0,0.0,0.01,22.71,24.38,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,341027.5]
["2025-02-18T14:39:42.000000000",537.05,562.0,0.0,0.01,23.72,25.45,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,341027.5]
["2025-02-18T14:39:54.000000000",537.055,513.0,23.61,24.75,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,345822.6]
["2025-02-18T14:39:54.000000000",537.055,514.0,22.71,23.67,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,345822.6]
["2025-02-18T14:39:54.000000000",537.055,515.0,21.79,22.64,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,345822.6]
["2025-02-18T14:39:54.000000000",537.055,516.0,20.7,21.64,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,345822.6]
["2025-02-18T14:39:54.000000000",537.055,517.0,19.73,20.68,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,345822.6]
["2025-02-18T14:39:54.000000000",537.055,518.0,18.64,19.62,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,345822.6]
["2025-02-18T14:39:54.000000000",537.055,519.0,17.68,18.64,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,345822.6]
["2025-02-18T14:39:54.000000000",537.055,520.0,16.78,17.63,0.0,0.01,0.997,-0.003,0.001,229,270,0.001,8030,4198,825.8999999999999,345822.6]
["2025-02-18T14:39:54.000000000",537.055,521.0,15.65,16.65,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,345822.6]
["2025-02-18T14:39:54.000000000",537.055,522.0,14.71,15.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,345822.6]
["2025-02-18T14:39:54.000000000",537.055,523.0,13.83,14.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,345822.6]
["2025-02-18T14:39:54.000000000",537.055,524.0,12.74,13.62,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,345822.6]
["2025-02-18T14:39:54.000000000",537.055,525.0,11.97,12.48,0.0,0.01,0.996,-0.004,0.002,4827,382,0.002,15536,7174,4072.6,345822.6]
["2025-02-18T14:39:54.000000000",537.055,526.0,10.85,11.57,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,345822.6]
["2025-02-18T14:39:54.000000000",537.055,527.0,9.74,10.72,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,345822.6]
["2025-02-18T14:39:54.000000000",537.055,528.0,8.48,9.8,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,2056,0.0,345822.6]
["2025-02-18T14:39:54.000000000",537.055,529.0,7.62,8.58,0.01,0.02,0.988,-0.012,0.009,0,122,0.009,0,7329,0.0,345822.6]
["2025-02-18T14:39:54.000000000",537.055,530.0,6.87,7.34,0.01,0.02,0.987,-0.013,0.011,4033,1463,0.011,17556,16598,23747.9,345822.6]
["2025-02-18T14:39:54.000000000",537.055,531.0,5.76,6.68,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6463,0.0,345822.6]
["2025-02-18T14:39:54.000000000",537.055,532.0,4.7,5.48,0.01,0.02,0.982,-0.018,0.018,0,413,0.018,0,10946,0.0,345822.6]
["2025-02-18T14:39:54.000000000",537.055,533.0,4.01,4.16,0.02,0.03,0.971,-0.029,0.031,0,624,0.031,0,18642,0.0,345822.6]
["2025-02-18T14:39:54.000000000",537.055,534.0,3.03,3.34,0.03,0.04,0.953,-0.047,0.054,0,1283,0.054,0,25725,0.0,345822.6]
["2025-02-18T14:39:54.000000000",537.055,535.0,2.11,2.18,0.07,0.08,0.9,-0.1,0.11,4941,8746,0.11,18934,95105,262625.0,345822.6]
["2025-02-18T14:39:54.000000000",537.055,536.0,1.24,1.28,0.2,0.21,0.762,-0.238,0.212,0,25222,0.212,0,108302,0.0,345822.6]
["2025-02-18T14:39:54.000000000",537.055,537.0,0.57,0.58,0.52,0.53,0.512,-0.488,0.292,0,103109,0.292,0,156399,0.0,345822.6]
["2025-02-18T14:39:54.000000000",537.055,538.0,0.18,0.19,1.12,1.15,0.236,-0.763,0.231,0,208480,0.23,0,118499,0.0,345822.6]
["2025-02-18T14:39:54.000000000",537.055,539.0,0.05,0.06,1.93,2.04,0.085,-0.912,0.109,0,155213,0.1,0,50722,0.0,345822.6]
["2025-02-18T14:39:54.000000000",537.055,540.0,0.02,0.03,2.87,3.03,0.038,-0.95,0.049,5610,169315,0.029,4193,25701,39648.7,345822.6]
["2025-02-18T14:39:54.000000000",537.055,541.0,0.01,0.02,3.55,4.16,0.021,-1.0,0.026,0,60094,0.0,0,3051,0.0,345822.6]
["2025-02-18T14:39:54.000000000",537.055,542.0,0.0,0.01,4.24,5.0,0.008,-1.0,0.01,0,32233,0.0,0,767,0.0,345822.6]
["2025-02-18T14:39:54.000000000",537.055,543.0,0.0,0.01,5.17,6.11,0.006,-1.0,0.008,0,40874,0.0,0,593,0.0,345822.6]
["2025-02-18T14:39:54.000000000",537.055,544.0,0.0,0.01,6.21,7.15,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,345822.6]
["2025-02-18T14:39:54.000000000",537.055,545.0,0.0,0.01,7.52,8.12,0.005,-1.0,0.005,19592,21031,0.0,437,502,9796.0,345822.6]
["2025-02-18T14:39:54.000000000",537.055,546.0,0.0,0.01,8.43,9.15,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,345822.6]
["2025-02-18T14:39:54.000000000",537.055,547.0,0.0,0.01,9.6,10.16,0.004,-1.0,0.003,0,1884,0.0,0,65,0.0,345822.6]
["2025-02-18T14:39:54.000000000",537.055,548.0,0.0,0.01,10.37,11.17,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,345822.6]
["2025-02-18T14:39:54.000000000",537.055,549.0,0.0,0.01,11.14,12.24,0.004,-1.0,0.002,2642,4095,0.0,123,27,528.4,345822.6]
["2025-02-18T14:39:54.000000000",537.055,550.0,0.0,0.01,12.53,13.35,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,345822.6]
["2025-02-18T14:39:54.000000000",537.055,551.0,0.0,0.01,13.12,14.32,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,345822.6]
["2025-02-18T14:39:54.000000000",537.055,552.0,0.0,0.01,13.98,15.15,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,345822.6]
["2025-02-18T14:39:54.000000000",537.055,553.0,0.0,0.01,14.72,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,345822.6]
["2025-02-18T14:39:54.000000000",537.055,554.0,0.0,0.01,15.68,17.45,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,345822.6]
["2025-02-18T14:39:54.000000000",537.055,555.0,0.0,0.01,16.69,18.36,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,345822.6]
["2025-02-18T14:39:54.000000000",537.055,556.0,0.0,0.01,17.69,19.45,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,345822.6]
["2025-02-18T14:39:54.000000000",537.055,557.0,0.0,0.01,18.7,20.45,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,345822.6]
["2025-02-18T14:39:54.000000000",537.055,558.0,0.0,0.01,19.7,21.44,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,345822.6]
["2025-02-18T14:39:54.000000000",537.055,559.0,0.0,0.01,20.71,22.44,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,345822.6]
["2025-02-18T14:39:54.000000000",537.055,560.0,0.0,0.01,21.71,23.44,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,345822.6]
["2025-02-18T14:39:54.000000000",537.055,561.0,0.0,0.01,22.71,24.38,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,345822.6]
["2025-02-18T14:39:54.000000000",537.055,562.0,0.0,0.01,23.72,25.45,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,345822.6]
["2025-02-18T14:40:05.000000000",537.115,513.0,23.62,24.73,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,345822.6]
["2025-02-18T14:40:05.000000000",537.115,514.0,22.71,23.67,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,345822.6]
["2025-02-18T14:40:05.000000000",537.115,515.0,21.62,22.64,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,345822.6]
["2025-02-18T14:40:05.000000000",537.115,516.0,20.72,21.63,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,345822.6]
["2025-02-18T14:40:05.000000000",537.115,517.0,19.71,20.67,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,345822.6]
["2025-02-18T14:40:05.000000000",537.115,518.0,18.67,19.58,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,345822.6]
["2025-02-18T14:40:05.000000000",537.115,519.0,17.7,18.63,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,345822.6]
["2025-02-18T14:40:05.000000000",537.115,520.0,16.78,17.63,0.0,0.01,0.997,-0.003,0.001,229,270,0.001,8030,4198,825.8999999999999,345822.6]
["2025-02-18T14:40:05.000000000",537.115,521.0,15.65,16.64,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,345822.6]
["2025-02-18T14:40:05.000000000",537.115,522.0,14.72,15.58,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,345822.6]
["2025-02-18T14:40:05.000000000",537.115,523.0,13.83,14.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,345822.6]
["2025-02-18T14:40:05.000000000",537.115,524.0,12.76,13.6,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,345822.6]
["2025-02-18T14:40:05.000000000",537.115,525.0,11.97,12.45,0.0,0.01,0.996,-0.004,0.002,4827,382,0.002,15536,7174,4072.6,345822.6]
["2025-02-18T14:40:05.000000000",537.115,526.0,10.85,11.57,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,345822.6]
["2025-02-18T14:40:05.000000000",537.115,527.0,9.75,10.7,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,345822.6]
["2025-02-18T14:40:05.000000000",537.115,528.0,8.51,9.78,0.0,0.01,0.995,-0.005,0.004,0,20,0.004,0,2056,0.0,345822.6]
["2025-02-18T14:40:05.000000000",537.115,529.0,7.63,8.58,0.01,0.02,0.988,-0.012,0.009,0,122,0.009,0,7329,0.0,345822.6]
["2025-02-18T14:40:05.000000000",537.115,530.0,6.88,7.34,0.01,0.02,0.987,-0.013,0.011,4033,1463,0.011,17556,16598,23747.9,345822.6]
["2025-02-18T14:40:05.000000000",537.115,531.0,5.77,6.66,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6463,0.0,345822.6]
["2025-02-18T14:40:05.000000000",537.115,532.0,4.7,5.46,0.01,0.02,0.982,-0.018,0.018,0,413,0.018,0,10946,0.0,345822.6]
["2025-02-18T14:40:05.000000000",537.115,533.0,4.01,4.2,0.02,0.03,0.971,-0.029,0.031,0,624,0.031,0,18642,0.0,345822.6]
["2025-02-18T14:40:05.000000000",537.115,534.0,3.03,3.33,0.03,0.04,0.953,-0.047,0.054,0,1283,0.054,0,25725,0.0,345822.6]
["2025-02-18T14:40:05.000000000",537.115,535.0,2.15,2.22,0.07,0.08,0.9,-0.1,0.11,4941,8746,0.11,18934,95106,262625.0,345822.6]
["2025-02-18T14:40:05.000000000",537.115,536.0,1.29,1.33,0.19,0.2,0.762,-0.238,0.212,0,25257,0.212,0,108341,0.0,345822.6]
["2025-02-18T14:40:05.000000000",537.115,537.0,0.6,0.61,0.5,0.51,0.512,-0.488,0.292,0,103227,0.292,0,156670,0.0,345822.6]
["2025-02-18T14:40:05.000000000",537.115,538.0,0.2,0.21,1.08,1.12,0.236,-0.763,0.231,0,208682,0.23,0,118508,0.0,345822.6]
["2025-02-18T14:40:05.000000000",537.115,539.0,0.05,0.06,1.91,2.04,0.085,-0.912,0.109,0,155236,0.1,0,50722,0.0,345822.6]
["2025-02-18T14:40:05.000000000",537.115,540.0,0.02,0.03,2.87,2.97,0.038,-0.95,0.049,5610,169318,0.029,4193,25702,39648.7,345822.6]
["2025-02-18T14:40:05.000000000",537.115,541.0,0.01,0.02,3.55,4.16,0.021,-1.0,0.026,0,60121,0.0,0,3051,0.0,345822.6]
["2025-02-18T14:40:05.000000000",537.115,542.0,0.0,0.01,4.27,5.0,0.008,-1.0,0.01,0,32233,0.0,0,767,0.0,345822.6]
["2025-02-18T14:40:05.000000000",537.115,543.0,0.0,0.01,5.21,6.11,0.006,-1.0,0.008,0,40874,0.0,0,593,0.0,345822.6]
["2025-02-18T14:40:05.000000000",537.115,544.0,0.0,0.01,6.21,7.15,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,345822.6]
["2025-02-18T14:40:05.000000000",537.115,545.0,0.0,0.01,7.71,8.12,0.005,-1.0,0.005,19592,21031,0.0,437,503,9796.0,345822.6]
["2025-02-18T14:40:05.000000000",537.115,546.0,0.0,0.01,8.43,9.15,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,345822.6]
["2025-02-18T14:40:05.000000000",537.115,547.0,0.0,0.01,9.6,10.16,0.004,-1.0,0.003,0,1884,0.0,0,65,0.0,345822.6]
["2025-02-18T14:40:05.000000000",537.115,548.0,0.0,0.01,10.41,11.17,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,345822.6]
["2025-02-18T14:40:05.000000000",537.115,549.0,0.0,0.01,11.17,12.24,0.004,-1.0,0.002,2642,4095,0.0,123,27,528.4,345822.6]
["2025-02-18T14:40:05.000000000",537.115,550.0,0.0,0.01,12.53,13.35,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,345822.6]
["2025-02-18T14:40:05.000000000",537.115,551.0,0.0,0.01,13.12,14.32,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,345822.6]
["2025-02-18T14:40:05.000000000",537.115,552.0,0.0,0.01,13.98,15.15,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,345822.6]
["2025-02-18T14:40:05.000000000",537.115,553.0,0.0,0.01,14.72,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,345822.6]
["2025-02-18T14:40:05.000000000",537.115,554.0,0.0,0.01,15.68,17.45,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,345822.6]
["2025-02-18T14:40:05.000000000",537.115,555.0,0.0,0.01,16.69,18.36,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,345822.6]
["2025-02-18T14:40:05.000000000",537.115,556.0,0.0,0.01,17.69,19.45,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,345822.6]
["2025-02-18T14:40:05.000000000",537.115,557.0,0.0,0.01,18.7,20.45,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,345822.6]
["2025-02-18T14:40:05.000000000",537.115,558.0,0.0,0.01,19.7,21.44,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,345822.6]
["2025-02-18T14:40:05.000000000",537.115,559.0,0.0,0.01,20.71,22.44,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,345822.6]
["2025-02-18T14:40:05.000000000",537.115,560.0,0.0,0.01,21.71,23.44,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,345822.6]
["2025-02-18T14:40:05.000000000",537.115,561.0,0.0,0.01,22.71,24.38,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,345822.6]
["2025-02-18T14:40:05.000000000",537.115,562.0,0.0,0.01,23.72,25.45,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,345822.6]
["2025-02-18T14:40:16.000000000",537.195,513.0,23.65,24.73,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,514.0,22.73,23.65,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,515.0,21.64,22.62,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,516.0,20.74,21.68,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,517.0,19.75,20.64,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,518.0,18.68,19.57,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,519.0,17.72,18.61,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,520.0,16.8,17.61,0.0,0.01,1.0,-0.003,0.0,229,270,0.001,8030,4198,802.9999999999999,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,521.0,15.65,16.64,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,522.0,14.73,15.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,523.0,13.84,14.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,524.0,12.76,13.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,525.0,11.97,12.44,0.0,0.01,1.0,-0.004,0.0,4827,382,0.002,15536,7174,3107.2,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,526.0,10.87,11.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,527.0,9.77,10.7,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,528.0,8.52,9.77,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,529.0,7.63,8.58,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7329,0.0,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,530.0,6.95,7.34,0.01,0.02,1.0,-0.013,0.0,4033,1463,0.01,17556,16598,17556.0,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,531.0,5.77,6.65,0.01,0.02,1.0,-0.015,0.0,0,128,0.013,0,6463,0.0,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,532.0,4.7,5.45,0.01,0.02,1.0,-0.017,0.0,0,413,0.017,0,10946,0.0,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,533.0,4.01,4.28,0.02,0.03,0.958,-0.029,0.015,0,624,0.03,0,18642,0.0,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,534.0,3.03,3.33,0.03,0.04,0.948,-0.045,0.041,0,1283,0.051,0,25726,0.0,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,535.0,2.23,2.31,0.07,0.08,0.902,-0.096,0.098,4941,8746,0.102,18934,95107,241548.6,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,536.0,1.35,1.4,0.18,0.19,0.784,-0.216,0.194,0,25283,0.195,0,108452,0.0,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,537.0,0.66,0.67,0.47,0.48,0.552,-0.448,0.281,0,103292,0.281,0,156719,0.0,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,538.0,0.22,0.23,1.02,1.06,0.272,-0.727,0.246,0,208734,0.245,0,118521,0.0,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,539.0,0.06,0.07,1.84,2.03,0.098,-0.898,0.123,0,155342,0.115,0,50722,0.0,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,540.0,0.02,0.03,2.78,2.97,0.04,-0.947,0.053,5610,170318,0.032,4193,25702,43150.6,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,541.0,0.01,0.02,3.55,4.13,0.022,-1.0,0.028,0,60121,0.0,0,3051,0.0,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,542.0,0.0,0.01,4.29,5.0,0.008,-1.0,0.011,0,32233,0.0,0,767,0.0,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,543.0,0.0,0.01,5.22,6.11,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,544.0,0.0,0.01,6.26,7.11,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,545.0,0.0,0.01,7.71,8.11,0.005,-1.0,0.005,19592,21031,0.0,437,503,9796.0,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,546.0,0.0,0.01,8.43,9.15,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,547.0,0.0,0.01,9.6,10.15,0.004,-1.0,0.003,0,1884,0.0,0,65,0.0,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,548.0,0.0,0.01,10.43,11.17,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,549.0,0.0,0.01,11.19,12.2,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,550.0,0.0,0.01,12.53,13.34,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,551.0,0.0,0.01,13.16,14.27,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,552.0,0.0,0.01,13.98,15.15,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,553.0,0.0,0.01,14.72,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,554.0,0.0,0.01,15.68,17.45,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,555.0,0.0,0.01,16.69,18.36,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,556.0,0.0,0.01,17.69,19.45,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,557.0,0.0,0.01,18.7,20.45,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,558.0,0.0,0.01,19.7,21.44,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,559.0,0.0,0.01,20.71,22.44,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,560.0,0.0,0.01,21.71,23.44,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,561.0,0.0,0.01,22.71,24.38,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,321214.7999999999]
["2025-02-18T14:40:16.000000000",537.195,562.0,0.0,0.01,23.72,25.45,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,321214.7999999999]
["2025-02-18T14:40:28.000000000",537.245,513.0,23.66,24.72,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,514.0,22.73,23.63,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,515.0,21.66,22.62,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,516.0,20.75,21.66,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,517.0,19.78,20.61,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,518.0,18.7,19.56,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,519.0,17.74,18.57,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,520.0,16.82,17.6,0.0,0.01,1.0,-0.003,0.0,229,270,0.001,8030,4198,802.9999999999999,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,521.0,15.66,16.63,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,522.0,14.76,15.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,523.0,13.85,14.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,524.0,12.77,13.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,525.0,11.99,12.44,0.0,0.01,1.0,-0.004,0.0,4827,382,0.002,15536,7174,3107.2,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,526.0,10.88,11.52,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,527.0,9.78,10.7,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,528.0,8.52,9.76,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,529.0,7.64,8.57,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7329,0.0,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,530.0,7.02,7.34,0.01,0.02,1.0,-0.013,0.0,4033,1463,0.01,17556,16598,17556.0,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,531.0,5.78,6.64,0.01,0.02,1.0,-0.015,0.0,0,128,0.013,0,6463,0.0,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,532.0,4.71,5.45,0.01,0.02,1.0,-0.017,0.0,0,413,0.017,0,10946,0.0,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,533.0,4.01,4.35,0.02,0.03,0.954,-0.029,0.009,0,624,0.029,0,18642,0.0,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,534.0,3.03,3.53,0.03,0.04,0.945,-0.045,0.035,0,1283,0.05,0,25732,0.0,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,535.0,2.28,2.37,0.07,0.08,0.903,-0.094,0.093,4941,8746,0.099,18934,95161,233397.9,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,536.0,1.4,1.45,0.17,0.18,0.793,-0.207,0.189,0,25288,0.19,0,108455,0.0,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,537.0,0.69,0.7,0.44,0.45,0.565,-0.436,0.28,0,103331,0.28,0,156899,0.0,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,538.0,0.24,0.25,0.98,1.01,0.283,-0.717,0.252,0,208848,0.252,0,118525,0.0,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,539.0,0.06,0.07,1.78,1.98,0.1,-0.9,0.127,0,155374,0.127,0,50722,0.0,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,540.0,0.02,0.03,2.72,2.95,0.04,-0.96,0.055,5610,170325,0.055,4193,25702,53916.5,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,541.0,0.01,0.02,3.52,4.09,0.022,-0.978,0.028,0,60121,0.028,0,3051,0.0,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,542.0,0.0,0.01,4.3,5.0,0.008,-0.992,0.011,0,32233,0.011,0,767,0.0,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,543.0,0.0,0.01,5.24,6.08,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,544.0,0.0,0.01,6.28,7.08,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,545.0,0.0,0.01,7.69,8.11,0.005,-0.995,0.005,19592,21031,0.005,437,503,10014.500000000002,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,546.0,0.0,0.01,8.44,9.14,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,547.0,0.0,0.01,9.6,10.13,0.004,-0.996,0.003,0,1884,0.003,0,65,0.0,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,548.0,0.0,0.01,10.44,11.16,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,549.0,0.0,0.01,11.19,12.19,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,550.0,0.0,0.01,12.53,13.32,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,551.0,0.0,0.01,13.16,14.27,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,552.0,0.0,0.01,13.98,15.15,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,553.0,0.0,0.01,14.72,16.29,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,554.0,0.0,0.01,15.68,17.37,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,555.0,0.0,0.01,16.69,18.36,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,556.0,0.0,0.01,17.69,19.37,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,557.0,0.0,0.01,18.7,20.36,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,558.0,0.0,0.01,19.7,21.36,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,559.0,0.0,0.01,20.71,22.36,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,560.0,0.0,0.01,21.71,23.36,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,561.0,0.0,0.01,22.71,24.36,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,324093.10000000003]
["2025-02-18T14:40:28.000000000",537.245,562.0,0.0,0.01,23.72,25.36,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,324093.10000000003]
["2025-02-18T14:40:39.000000000",537.23,513.0,23.67,24.71,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,315942.4]
["2025-02-18T14:40:39.000000000",537.23,514.0,22.73,23.63,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,315942.4]
["2025-02-18T14:40:39.000000000",537.23,515.0,21.67,22.6,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,315942.4]
["2025-02-18T14:40:39.000000000",537.23,516.0,20.75,21.65,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,315942.4]
["2025-02-18T14:40:39.000000000",537.23,517.0,19.81,20.59,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,315942.4]
["2025-02-18T14:40:39.000000000",537.23,518.0,18.71,19.55,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,315942.4]
["2025-02-18T14:40:39.000000000",537.23,519.0,17.76,18.56,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,315942.4]
["2025-02-18T14:40:39.000000000",537.23,520.0,16.83,17.59,0.0,0.01,1.0,-0.003,0.0,229,270,0.001,8030,4198,802.9999999999999,315942.4]
["2025-02-18T14:40:39.000000000",537.23,521.0,15.69,16.6,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,315942.4]
["2025-02-18T14:40:39.000000000",537.23,522.0,14.77,15.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,315942.4]
["2025-02-18T14:40:39.000000000",537.23,523.0,13.87,14.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,315942.4]
["2025-02-18T14:40:39.000000000",537.23,524.0,12.8,13.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,315942.4]
["2025-02-18T14:40:39.000000000",537.23,525.0,12.06,12.44,0.0,0.01,1.0,-0.004,0.0,4827,382,0.002,15536,7174,3107.2,315942.4]
["2025-02-18T14:40:39.000000000",537.23,526.0,10.9,11.52,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,315942.4]
["2025-02-18T14:40:39.000000000",537.23,527.0,9.79,10.69,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,315942.4]
["2025-02-18T14:40:39.000000000",537.23,528.0,8.53,9.74,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,315942.4]
["2025-02-18T14:40:39.000000000",537.23,529.0,7.67,8.55,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7329,0.0,315942.4]
["2025-02-18T14:40:39.000000000",537.23,530.0,7.09,7.35,0.01,0.02,1.0,-0.013,0.0,4033,1463,0.01,17556,16598,17556.0,315942.4]
["2025-02-18T14:40:39.000000000",537.23,531.0,5.8,6.63,0.01,0.02,1.0,-0.015,0.0,0,128,0.013,0,6463,0.0,315942.4]
["2025-02-18T14:40:39.000000000",537.23,532.0,4.74,5.45,0.01,0.02,1.0,-0.017,0.0,0,413,0.017,0,10946,0.0,315942.4]
["2025-02-18T14:40:39.000000000",537.23,533.0,4.03,4.33,0.02,0.03,0.952,-0.029,0.009,0,624,0.029,0,18642,0.0,315942.4]
["2025-02-18T14:40:39.000000000",537.23,534.0,3.05,3.53,0.03,0.04,0.944,-0.045,0.034,0,1283,0.049,0,25732,0.0,315942.4]
["2025-02-18T14:40:39.000000000",537.23,535.0,2.26,2.35,0.06,0.07,0.909,-0.087,0.088,4941,8746,0.096,18934,95162,225247.2,315942.4]
["2025-02-18T14:40:39.000000000",537.23,536.0,1.39,1.43,0.17,0.18,0.793,-0.206,0.188,0,25288,0.189,0,108456,0.0,315942.4]
["2025-02-18T14:40:39.000000000",537.23,537.0,0.67,0.68,0.44,0.45,0.567,-0.433,0.283,0,103638,0.284,0,157005,0.0,315942.4]
["2025-02-18T14:40:39.000000000",537.23,538.0,0.23,0.24,0.99,1.03,0.283,-0.717,0.253,0,208929,0.253,0,118526,0.0,315942.4]
["2025-02-18T14:40:39.000000000",537.23,539.0,0.06,0.07,1.79,1.95,0.1,-0.9,0.127,0,155374,0.127,0,50722,0.0,315942.4]
["2025-02-18T14:40:39.000000000",537.23,540.0,0.02,0.03,2.68,2.92,0.04,-0.96,0.055,5610,170328,0.055,4193,25705,53916.5,315942.4]
["2025-02-18T14:40:39.000000000",537.23,541.0,0.01,0.02,3.52,4.08,0.022,-0.978,0.028,0,60129,0.028,0,3051,0.0,315942.4]
["2025-02-18T14:40:39.000000000",537.23,542.0,0.0,0.01,4.31,5.0,0.008,-0.992,0.011,0,32234,0.011,0,767,0.0,315942.4]
["2025-02-18T14:40:39.000000000",537.23,543.0,0.0,0.01,5.27,6.05,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,315942.4]
["2025-02-18T14:40:39.000000000",537.23,544.0,0.0,0.01,6.29,7.07,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,315942.4]
["2025-02-18T14:40:39.000000000",537.23,545.0,0.0,0.01,7.51,8.08,0.005,-0.995,0.005,19592,21031,0.005,437,503,10014.500000000002,315942.4]
["2025-02-18T14:40:39.000000000",537.23,546.0,0.0,0.01,8.45,9.1,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,315942.4]
["2025-02-18T14:40:39.000000000",537.23,547.0,0.0,0.01,9.6,10.11,0.004,-0.996,0.003,0,1884,0.003,0,65,0.0,315942.4]
["2025-02-18T14:40:39.000000000",537.23,548.0,0.0,0.01,10.44,11.15,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,315942.4]
["2025-02-18T14:40:39.000000000",537.23,549.0,0.0,0.01,11.21,12.18,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,315942.4]
["2025-02-18T14:40:39.000000000",537.23,550.0,0.0,0.01,12.53,13.28,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,315942.4]
["2025-02-18T14:40:39.000000000",537.23,551.0,0.0,0.01,13.19,14.25,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,315942.4]
["2025-02-18T14:40:39.000000000",537.23,552.0,0.0,0.01,13.98,15.15,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,315942.4]
["2025-02-18T14:40:39.000000000",537.23,553.0,0.0,0.01,14.72,16.29,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,315942.4]
["2025-02-18T14:40:39.000000000",537.23,554.0,0.0,0.01,15.68,17.37,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,315942.4]
["2025-02-18T14:40:39.000000000",537.23,555.0,0.0,0.01,16.69,18.36,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,315942.4]
["2025-02-18T14:40:39.000000000",537.23,556.0,0.0,0.01,17.69,19.37,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,315942.4]
["2025-02-18T14:40:39.000000000",537.23,557.0,0.0,0.01,18.7,20.36,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,315942.4]
["2025-02-18T14:40:39.000000000",537.23,558.0,0.0,0.01,19.7,21.36,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,315942.4]
["2025-02-18T14:40:39.000000000",537.23,559.0,0.0,0.01,20.71,22.36,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,315942.4]
["2025-02-18T14:40:39.000000000",537.23,560.0,0.0,0.01,21.71,23.36,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,315942.4]
["2025-02-18T14:40:39.000000000",537.23,561.0,0.0,0.01,23.39,24.36,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,315942.4]
["2025-02-18T14:40:39.000000000",537.23,562.0,0.0,0.01,23.72,25.36,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,315942.4]
["2025-02-18T14:40:51.000000000",537.27,513.0,23.67,24.71,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,315942.4]
["2025-02-18T14:40:51.000000000",537.27,514.0,22.74,23.62,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,315942.4]
["2025-02-18T14:40:51.000000000",537.27,515.0,21.7,22.56,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,315942.4]
["2025-02-18T14:40:51.000000000",537.27,516.0,20.76,21.64,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,315942.4]
["2025-02-18T14:40:51.000000000",537.27,517.0,19.82,20.59,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,315942.4]
["2025-02-18T14:40:51.000000000",537.27,518.0,18.72,19.55,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,315942.4]
["2025-02-18T14:40:51.000000000",537.27,519.0,17.79,18.55,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,315942.4]
["2025-02-18T14:40:51.000000000",537.27,520.0,16.84,17.59,0.0,0.01,1.0,-0.003,0.0,229,270,0.001,8030,4198,802.9999999999999,315942.4]
["2025-02-18T14:40:51.000000000",537.27,521.0,15.73,16.57,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,315942.4]
["2025-02-18T14:40:51.000000000",537.27,522.0,14.77,15.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,315942.4]
["2025-02-18T14:40:51.000000000",537.27,523.0,13.87,14.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,315942.4]
["2025-02-18T14:40:51.000000000",537.27,524.0,12.81,13.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,315942.4]
["2025-02-18T14:40:51.000000000",537.27,525.0,12.08,12.36,0.0,0.01,1.0,-0.004,0.0,4827,382,0.002,15536,7174,3107.2,315942.4]
["2025-02-18T14:40:51.000000000",537.27,526.0,10.9,11.52,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,315942.4]
["2025-02-18T14:40:51.000000000",537.27,527.0,9.8,10.67,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,315942.4]
["2025-02-18T14:40:51.000000000",537.27,528.0,8.55,9.71,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,315942.4]
["2025-02-18T14:40:51.000000000",537.27,529.0,7.67,8.54,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7329,0.0,315942.4]
["2025-02-18T14:40:51.000000000",537.27,530.0,7.11,7.35,0.01,0.02,1.0,-0.013,0.0,4033,1463,0.01,17556,16598,17556.0,315942.4]
["2025-02-18T14:40:51.000000000",537.27,531.0,5.81,6.63,0.01,0.02,1.0,-0.015,0.0,0,128,0.013,0,6463,0.0,315942.4]
["2025-02-18T14:40:51.000000000",537.27,532.0,4.75,5.45,0.01,0.02,1.0,-0.017,0.0,0,413,0.017,0,10946,0.0,315942.4]
["2025-02-18T14:40:51.000000000",537.27,533.0,4.03,4.35,0.02,0.03,0.952,-0.029,0.009,0,624,0.029,0,18642,0.0,315942.4]
["2025-02-18T14:40:51.000000000",537.27,534.0,3.05,3.53,0.03,0.04,0.944,-0.045,0.034,0,1283,0.049,0,25734,0.0,315942.4]
["2025-02-18T14:40:51.000000000",537.27,535.0,2.28,2.35,0.06,0.07,0.909,-0.087,0.088,4941,8747,0.096,18934,95175,225247.2,315942.4]
["2025-02-18T14:40:51.000000000",537.27,536.0,1.4,1.46,0.16,0.17,0.793,-0.206,0.188,0,25288,0.189,0,108526,0.0,315942.4]
["2025-02-18T14:40:51.000000000",537.27,537.0,0.69,0.7,0.43,0.44,0.567,-0.433,0.283,0,103641,0.284,0,157043,0.0,315942.4]
["2025-02-18T14:40:51.000000000",537.27,538.0,0.23,0.24,0.97,1.0,0.283,-0.717,0.253,0,208930,0.253,0,118526,0.0,315942.4]
["2025-02-18T14:40:51.000000000",537.27,539.0,0.06,0.07,1.75,1.85,0.1,-0.9,0.127,0,155374,0.127,0,50722,0.0,315942.4]
["2025-02-18T14:40:51.000000000",537.27,540.0,0.02,0.03,2.68,2.8,0.04,-0.96,0.055,5610,170333,0.055,4193,25705,53916.5,315942.4]
["2025-02-18T14:40:51.000000000",537.27,541.0,0.01,0.02,3.52,4.06,0.022,-0.978,0.028,0,60131,0.028,0,3051,0.0,315942.4]
["2025-02-18T14:40:51.000000000",537.27,542.0,0.0,0.01,4.33,5.0,0.008,-0.992,0.011,0,32234,0.011,0,767,0.0,315942.4]
["2025-02-18T14:40:51.000000000",537.27,543.0,0.0,0.01,5.28,6.03,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,315942.4]
["2025-02-18T14:40:51.000000000",537.27,544.0,0.0,0.01,6.3,7.04,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,315942.4]
["2025-02-18T14:40:51.000000000",537.27,545.0,0.0,0.01,7.51,8.06,0.005,-0.995,0.005,19592,21031,0.005,437,503,10014.500000000002,315942.4]
["2025-02-18T14:40:51.000000000",537.27,546.0,0.0,0.01,8.46,9.05,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,315942.4]
["2025-02-18T14:40:51.000000000",537.27,547.0,0.0,0.01,9.6,10.11,0.004,-0.996,0.003,0,1884,0.003,0,65,0.0,315942.4]
["2025-02-18T14:40:51.000000000",537.27,548.0,0.0,0.01,10.45,11.15,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,315942.4]
["2025-02-18T14:40:51.000000000",537.27,549.0,0.0,0.01,11.23,12.16,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,315942.4]
["2025-02-18T14:40:51.000000000",537.27,550.0,0.0,0.01,12.53,13.23,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,315942.4]
["2025-02-18T14:40:51.000000000",537.27,551.0,0.0,0.01,13.19,14.25,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,315942.4]
["2025-02-18T14:40:51.000000000",537.27,552.0,0.0,0.01,13.98,15.15,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,315942.4]
["2025-02-18T14:40:51.000000000",537.27,553.0,0.0,0.01,14.72,16.29,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,315942.4]
["2025-02-18T14:40:51.000000000",537.27,554.0,0.0,0.01,15.68,17.37,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,315942.4]
["2025-02-18T14:40:51.000000000",537.27,555.0,0.0,0.01,16.69,18.36,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,315942.4]
["2025-02-18T14:40:51.000000000",537.27,556.0,0.0,0.01,17.69,19.37,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,315942.4]
["2025-02-18T14:40:51.000000000",537.27,557.0,0.0,0.01,18.7,20.36,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,315942.4]
["2025-02-18T14:40:51.000000000",537.27,558.0,0.0,0.01,19.7,21.36,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,315942.4]
["2025-02-18T14:40:51.000000000",537.27,559.0,0.0,0.01,20.71,22.36,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,315942.4]
["2025-02-18T14:40:51.000000000",537.27,560.0,0.0,0.01,21.71,23.36,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,315942.4]
["2025-02-18T14:40:51.000000000",537.27,561.0,0.0,0.01,23.39,24.36,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,315942.4]
["2025-02-18T14:40:51.000000000",537.27,562.0,0.0,0.01,23.72,25.36,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,315942.4]
["2025-02-18T14:41:02.000000000",537.305,513.0,23.69,24.7,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,514.0,22.75,23.81,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,515.0,21.71,22.76,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,516.0,20.78,21.62,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,517.0,19.85,20.77,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,518.0,18.73,19.55,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,519.0,17.81,18.76,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,520.0,16.86,17.57,0.0,0.01,1.0,-0.003,0.0,229,270,0.001,8030,4198,802.9999999999999,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,521.0,15.74,16.56,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,522.0,14.77,15.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,523.0,13.89,14.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,524.0,12.83,13.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,525.0,12.1,12.36,0.0,0.01,1.0,-0.004,0.0,4827,382,0.002,15536,7174,3107.2,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,526.0,10.92,11.52,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,527.0,9.82,10.65,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,528.0,8.57,9.7,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,529.0,7.68,8.54,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7329,0.0,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,530.0,7.13,7.36,0.01,0.02,1.0,-0.013,0.0,4033,1463,0.01,17556,16598,17556.0,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,531.0,5.81,6.62,0.01,0.02,1.0,-0.015,0.0,0,128,0.013,0,6463,0.0,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,532.0,4.76,5.45,0.01,0.02,1.0,-0.017,0.0,0,413,0.017,0,10946,0.0,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,533.0,4.04,4.39,0.02,0.03,0.961,-0.029,0.017,0,624,0.029,0,18642,0.0,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,534.0,3.05,3.53,0.03,0.04,0.95,-0.045,0.041,0,1283,0.049,0,25735,0.0,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,535.0,2.28,2.4,0.06,0.07,0.913,-0.085,0.091,4941,8758,0.094,18934,95175,222942.7,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,536.0,1.43,1.48,0.16,0.17,0.801,-0.198,0.186,0,25489,0.187,0,108531,0.0,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,537.0,0.71,0.72,0.41,0.42,0.575,-0.425,0.281,0,103675,0.281,0,157077,0.0,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,538.0,0.24,0.25,0.93,0.97,0.287,-0.713,0.26,0,209045,0.259,0,118541,0.0,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,539.0,0.06,0.07,1.73,1.82,0.101,-0.895,0.13,0,155379,0.122,0,50762,0.0,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,540.0,0.02,0.03,2.68,2.79,0.04,-0.946,0.055,5610,170334,0.034,4193,25706,45111.2,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,541.0,0.01,0.02,3.52,4.06,0.022,-1.0,0.028,0,60131,0.0,0,3051,0.0,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,542.0,0.0,0.01,4.34,5.0,0.008,-1.0,0.011,0,32234,0.0,0,767,0.0,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,543.0,0.0,0.01,5.28,6.03,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,544.0,0.0,0.01,6.3,7.04,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,545.0,0.0,0.01,7.51,8.04,0.005,-1.0,0.005,19592,21031,0.0,437,503,9796.0,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,546.0,0.0,0.01,8.46,9.02,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,547.0,0.0,0.01,9.6,10.09,0.004,-1.0,0.003,0,1884,0.0,0,65,0.0,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,548.0,0.0,0.01,10.45,11.15,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,549.0,0.0,0.01,11.24,12.15,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,550.0,0.0,0.01,12.53,13.23,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,551.0,0.0,0.01,13.21,14.23,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,552.0,0.0,0.01,13.98,15.15,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,553.0,0.0,0.01,14.72,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,554.0,0.0,0.01,15.68,17.37,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,555.0,0.0,0.01,16.69,18.36,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,556.0,0.0,0.01,17.69,19.37,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,557.0,0.0,0.01,18.7,20.36,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,558.0,0.0,0.01,19.7,21.36,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,559.0,0.0,0.01,20.71,22.36,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,560.0,0.0,0.01,21.71,23.36,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,561.0,0.0,0.01,23.39,24.36,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,304569.49999999994]
["2025-02-18T14:41:02.000000000",537.305,562.0,0.0,0.01,23.72,25.36,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,304569.49999999994]
["2025-02-18T14:41:13.000000000",537.21,513.0,23.71,24.67,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,514.0,22.78,23.77,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,515.0,21.73,22.73,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,516.0,20.77,21.71,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,517.0,19.8,20.77,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,518.0,18.75,19.75,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,519.0,17.82,18.74,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,520.0,16.88,17.57,0.0,0.01,0.997,-0.003,0.001,229,270,0.001,8030,4198,825.8999999999999,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,521.0,15.78,16.55,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,522.0,14.79,15.53,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,523.0,13.71,14.78,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,524.0,12.84,13.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,525.0,12.1,12.36,0.0,0.01,0.996,-0.004,0.002,4827,382,0.002,15536,7175,4072.6,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,526.0,10.95,11.52,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,527.0,9.83,10.64,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,528.0,8.57,9.69,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2056,0.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,529.0,7.71,8.52,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7329,0.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,530.0,7.13,7.36,0.01,0.02,0.987,-0.013,0.01,4033,1463,0.01,17556,16598,21589.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,531.0,5.84,6.58,0.01,0.02,0.985,-0.014,0.013,0,128,0.013,0,6463,0.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,532.0,4.76,5.51,0.01,0.02,0.983,-0.017,0.017,0,413,0.017,0,10946,0.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,533.0,3.84,4.53,0.02,0.03,0.971,-0.029,0.029,0,624,0.029,0,18642,0.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,534.0,3.06,3.52,0.03,0.04,0.956,-0.044,0.049,0,1283,0.049,0,25735,0.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,535.0,2.21,2.4,0.06,0.07,0.915,-0.085,0.094,4941,8758,0.094,18934,95177,224425.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,536.0,1.35,1.41,0.18,0.19,0.802,-0.198,0.185,0,25489,0.185,0,108536,0.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,537.0,0.65,0.67,0.45,0.46,0.579,-0.421,0.283,0,103848,0.283,0,157085,0.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,538.0,0.22,0.23,1.0,1.05,0.293,-0.707,0.258,0,209188,0.258,0,118556,0.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,539.0,0.06,0.07,1.82,1.91,0.102,-0.896,0.131,0,155429,0.124,0,50762,0.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,540.0,0.02,0.03,2.67,2.88,0.04,-0.948,0.056,5610,170335,0.035,4193,25706,46091.50000000001,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,541.0,0.01,0.02,3.52,4.24,0.022,-1.0,0.029,0,60131,0.0,0,3051,0.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,542.0,0.0,0.01,4.31,5.0,0.008,-1.0,0.011,0,32234,0.0,0,767,0.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,543.0,0.0,0.01,5.28,6.23,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,544.0,0.0,0.01,6.32,7.01,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,545.0,0.0,0.01,7.51,8.03,0.005,-1.0,0.005,19592,21031,0.0,437,503,9796.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,546.0,0.0,0.01,8.47,9.21,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,547.0,0.0,0.01,9.6,10.09,0.004,-1.0,0.003,0,1884,0.0,0,65,0.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,548.0,0.0,0.01,10.4,11.15,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,549.0,0.0,0.01,11.25,12.12,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,550.0,0.0,0.01,12.53,13.22,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,551.0,0.0,0.01,13.23,14.22,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,552.0,0.0,0.01,14.01,15.1,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,553.0,0.0,0.01,14.72,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,554.0,0.0,0.01,15.68,17.37,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,555.0,0.0,0.01,16.69,18.37,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,556.0,0.0,0.01,17.69,19.37,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,557.0,0.0,0.01,18.65,20.44,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,558.0,0.0,0.01,19.66,21.43,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,559.0,0.0,0.01,20.66,22.43,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,560.0,0.0,0.01,21.71,23.36,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,561.0,0.0,0.01,23.39,24.36,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,312170.69999999995]
["2025-02-18T14:41:13.000000000",537.21,562.0,0.0,0.01,23.72,25.36,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,312170.69999999995]
["2025-02-18T14:41:25.000000000",537.195,513.0,23.73,24.64,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,319760.1]
["2025-02-18T14:41:25.000000000",537.195,514.0,22.79,23.76,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,319760.1]
["2025-02-18T14:41:25.000000000",537.195,515.0,21.74,22.73,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,516.0,20.79,21.69,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,319760.1]
["2025-02-18T14:41:25.000000000",537.195,517.0,19.82,20.76,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,319760.1]
["2025-02-18T14:41:25.000000000",537.195,518.0,18.76,19.75,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,319760.1]
["2025-02-18T14:41:25.000000000",537.195,519.0,17.84,18.73,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,319760.1]
["2025-02-18T14:41:25.000000000",537.195,520.0,16.89,17.56,0.0,0.01,0.997,-0.003,0.001,229,270,0.001,8030,4198,825.8999999999999,319760.1]
["2025-02-18T14:41:25.000000000",537.195,521.0,15.8,16.54,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,522.0,14.81,15.5,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,523.0,13.72,14.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,524.0,12.86,13.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,525.0,12.1,12.32,0.0,0.01,0.996,-0.004,0.002,4827,382,0.002,15536,7175,4072.6,319760.1]
["2025-02-18T14:41:25.000000000",537.195,526.0,10.95,11.52,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,527.0,9.86,10.62,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,528.0,8.58,9.68,0.0,0.01,0.995,-0.004,0.004,0,20,0.004,0,2056,0.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,529.0,7.73,8.49,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7329,0.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,530.0,7.13,7.35,0.01,0.02,0.987,-0.013,0.01,4033,1463,0.01,17556,16598,21589.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,531.0,5.82,6.65,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6463,0.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,532.0,4.77,5.49,0.01,0.02,0.983,-0.017,0.017,0,413,0.017,0,10946,0.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,533.0,3.88,4.29,0.02,0.03,0.971,-0.029,0.03,0,624,0.03,0,18646,0.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,534.0,3.06,3.49,0.03,0.04,0.955,-0.045,0.05,0,1283,0.05,0,25735,0.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,535.0,2.21,2.32,0.06,0.07,0.912,-0.088,0.098,4941,8759,0.098,18934,95177,233975.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,536.0,1.35,1.4,0.18,0.19,0.785,-0.215,0.194,0,25499,0.194,0,108536,0.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,537.0,0.65,0.66,0.45,0.47,0.555,-0.445,0.287,0,104054,0.287,0,157165,0.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,538.0,0.22,0.23,1.01,1.05,0.273,-0.727,0.248,0,209289,0.247,0,118564,0.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,539.0,0.06,0.07,1.83,1.91,0.099,-0.898,0.124,0,155488,0.117,0,50762,0.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,540.0,0.02,0.03,2.67,2.88,0.04,-0.948,0.054,5610,170335,0.033,4193,25706,44130.9,319760.1]
["2025-02-18T14:41:25.000000000",537.195,541.0,0.01,0.02,3.52,4.24,0.022,-1.0,0.028,0,60131,0.0,0,3051,0.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,542.0,0.0,0.01,4.33,5.0,0.008,-1.0,0.011,0,32234,0.0,0,767,0.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,543.0,0.0,0.01,5.3,6.23,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,544.0,0.0,0.01,6.34,7.01,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,545.0,0.0,0.01,7.51,8.03,0.005,-1.0,0.005,19592,21031,0.0,437,503,9796.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,546.0,0.0,0.01,8.49,9.2,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,547.0,0.0,0.01,9.6,10.08,0.004,-1.0,0.003,0,1884,0.0,0,65,0.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,548.0,0.0,0.01,10.47,11.13,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,549.0,0.0,0.01,11.25,12.12,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,319760.1]
["2025-02-18T14:41:25.000000000",537.195,550.0,0.0,0.01,12.53,13.2,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,319760.1]
["2025-02-18T14:41:25.000000000",537.195,551.0,0.0,0.01,13.26,14.19,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,319760.1]
["2025-02-18T14:41:25.000000000",537.195,552.0,0.0,0.01,14.02,15.09,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,319760.1]
["2025-02-18T14:41:25.000000000",537.195,553.0,0.0,0.01,14.72,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,319760.1]
["2025-02-18T14:41:25.000000000",537.195,554.0,0.0,0.01,15.68,17.37,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,319760.1]
["2025-02-18T14:41:25.000000000",537.195,555.0,0.0,0.01,16.69,18.37,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,319760.1]
["2025-02-18T14:41:25.000000000",537.195,556.0,0.0,0.01,17.69,19.37,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,319760.1]
["2025-02-18T14:41:25.000000000",537.195,557.0,0.0,0.01,18.65,20.44,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,558.0,0.0,0.01,19.66,21.43,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,319760.1]
["2025-02-18T14:41:25.000000000",537.195,559.0,0.0,0.01,20.66,22.43,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,319760.1]
["2025-02-18T14:41:25.000000000",537.195,560.0,0.0,0.01,21.71,23.36,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,319760.1]
["2025-02-18T14:41:25.000000000",537.195,561.0,0.0,0.01,23.39,24.36,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,319760.1]
["2025-02-18T14:41:25.000000000",537.195,562.0,0.0,0.01,23.72,25.36,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,319760.1]
["2025-02-18T14:41:36.000000000",537.265,513.0,23.74,24.63,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,319760.1]
["2025-02-18T14:41:36.000000000",537.265,514.0,22.8,23.75,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,319760.1]
["2025-02-18T14:41:36.000000000",537.265,515.0,21.75,22.72,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,516.0,20.83,21.66,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,319760.1]
["2025-02-18T14:41:36.000000000",537.265,517.0,19.83,20.75,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,319760.1]
["2025-02-18T14:41:36.000000000",537.265,518.0,18.77,19.73,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,319760.1]
["2025-02-18T14:41:36.000000000",537.265,519.0,17.85,18.73,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,319760.1]
["2025-02-18T14:41:36.000000000",537.265,520.0,16.91,17.53,0.0,0.01,0.997,-0.003,0.001,229,270,0.001,8030,4198,825.8999999999999,319760.1]
["2025-02-18T14:41:36.000000000",537.265,521.0,15.81,16.53,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,522.0,14.83,15.5,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,523.0,13.74,14.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,524.0,12.87,13.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,525.0,12.1,12.32,0.0,0.01,0.996,-0.004,0.002,4827,382,0.002,15536,7175,4072.6,319760.1]
["2025-02-18T14:41:36.000000000",537.265,526.0,10.95,11.52,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,527.0,9.87,10.61,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,528.0,8.58,9.68,0.0,0.01,0.995,-0.004,0.004,0,20,0.004,0,2056,0.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,529.0,7.76,8.49,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7329,0.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,530.0,7.13,7.35,0.01,0.02,0.987,-0.013,0.01,4033,1463,0.01,17556,16598,21589.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,531.0,5.83,6.64,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6463,0.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,532.0,4.76,5.49,0.01,0.02,0.983,-0.017,0.017,0,413,0.017,0,10946,0.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,533.0,3.91,4.35,0.02,0.03,0.971,-0.029,0.03,0,624,0.03,0,18647,0.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,534.0,3.06,3.49,0.03,0.04,0.955,-0.045,0.05,0,1283,0.05,0,25735,0.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,535.0,2.21,2.37,0.06,0.07,0.912,-0.088,0.098,4941,8759,0.098,18934,95177,233975.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,536.0,1.4,1.46,0.17,0.18,0.785,-0.215,0.194,0,25501,0.194,0,108536,0.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,537.0,0.69,0.7,0.43,0.44,0.555,-0.445,0.287,0,104076,0.287,0,157171,0.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,538.0,0.23,0.24,0.96,1.01,0.273,-0.727,0.248,0,209294,0.247,0,118564,0.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,539.0,0.06,0.07,1.77,1.86,0.099,-0.898,0.124,0,155489,0.117,0,50762,0.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,540.0,0.02,0.03,2.67,2.83,0.04,-0.948,0.054,5610,170347,0.033,4193,25706,44130.9,319760.1]
["2025-02-18T14:41:36.000000000",537.265,541.0,0.01,0.02,3.52,4.23,0.022,-1.0,0.028,0,60131,0.0,0,3051,0.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,542.0,0.0,0.01,4.34,5.0,0.008,-1.0,0.011,0,32234,0.0,0,767,0.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,543.0,0.0,0.01,5.33,6.19,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,544.0,0.0,0.01,6.36,7.01,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,545.0,0.0,0.01,7.51,8.03,0.005,-1.0,0.005,19592,21031,0.0,437,503,9796.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,546.0,0.0,0.01,8.5,9.17,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,547.0,0.0,0.01,9.6,10.07,0.004,-1.0,0.003,0,1884,0.0,0,65,0.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,548.0,0.0,0.01,10.48,11.11,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,549.0,0.0,0.01,11.25,12.11,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,319760.1]
["2025-02-18T14:41:36.000000000",537.265,550.0,0.0,0.01,12.53,13.17,0.003,-1.0,0.002,2063,1066,0.0,32,25,412.6,319760.1]
["2025-02-18T14:41:36.000000000",537.265,551.0,0.0,0.01,13.26,14.19,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,319760.1]
["2025-02-18T14:41:36.000000000",537.265,552.0,0.0,0.01,14.02,15.09,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,319760.1]
["2025-02-18T14:41:36.000000000",537.265,553.0,0.0,0.01,14.72,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,319760.1]
["2025-02-18T14:41:36.000000000",537.265,554.0,0.0,0.01,15.68,17.37,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,319760.1]
["2025-02-18T14:41:36.000000000",537.265,555.0,0.0,0.01,16.69,18.37,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,319760.1]
["2025-02-18T14:41:36.000000000",537.265,556.0,0.0,0.01,17.69,19.37,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,319760.1]
["2025-02-18T14:41:36.000000000",537.265,557.0,0.0,0.01,18.65,20.44,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,558.0,0.0,0.01,19.66,21.43,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,319760.1]
["2025-02-18T14:41:36.000000000",537.265,559.0,0.0,0.01,20.66,22.43,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,319760.1]
["2025-02-18T14:41:36.000000000",537.265,560.0,0.0,0.01,21.71,23.36,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,319760.1]
["2025-02-18T14:41:36.000000000",537.265,561.0,0.0,0.01,23.39,24.36,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,319760.1]
["2025-02-18T14:41:36.000000000",537.265,562.0,0.0,0.01,23.72,25.36,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,319760.1]
["2025-02-18T14:41:47.000000000",537.34,513.0,23.57,24.8,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,308353.0]
["2025-02-18T14:41:47.000000000",537.34,514.0,22.61,23.76,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,308353.0]
["2025-02-18T14:41:47.000000000",537.34,515.0,21.58,22.71,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,308353.0]
["2025-02-18T14:41:47.000000000",537.34,516.0,20.85,21.64,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,308353.0]
["2025-02-18T14:41:47.000000000",537.34,517.0,19.65,20.83,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,308353.0]
["2025-02-18T14:41:47.000000000",537.34,518.0,18.58,19.73,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,308353.0]
["2025-02-18T14:41:47.000000000",537.34,519.0,17.65,18.85,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,308353.0]
["2025-02-18T14:41:47.000000000",537.34,520.0,16.95,17.57,0.0,0.01,1.0,-0.003,0.0,229,270,0.001,8030,4198,802.9999999999999,308353.0]
["2025-02-18T14:41:47.000000000",537.34,521.0,15.83,16.64,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,308353.0]
["2025-02-18T14:41:47.000000000",537.34,522.0,14.63,15.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,308353.0]
["2025-02-18T14:41:47.000000000",537.34,523.0,13.78,14.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,308353.0]
["2025-02-18T14:41:47.000000000",537.34,524.0,12.88,13.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,308353.0]
["2025-02-18T14:41:47.000000000",537.34,525.0,12.1,12.41,0.0,0.01,1.0,-0.004,0.0,4827,382,0.002,15536,7175,3107.2,308353.0]
["2025-02-18T14:41:47.000000000",537.34,526.0,10.77,11.59,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,308353.0]
["2025-02-18T14:41:47.000000000",537.34,527.0,9.87,10.61,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,308353.0]
["2025-02-18T14:41:47.000000000",537.34,528.0,8.61,9.65,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,308353.0]
["2025-02-18T14:41:47.000000000",537.34,529.0,7.76,8.49,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7329,0.0,308353.0]
["2025-02-18T14:41:47.000000000",537.34,530.0,7.13,7.4,0.01,0.02,1.0,-0.013,0.0,4033,1463,0.01,17556,16598,17556.0,308353.0]
["2025-02-18T14:41:47.000000000",537.34,531.0,5.86,6.63,0.01,0.02,1.0,-0.014,0.0,0,128,0.013,0,6463,0.0,308353.0]
["2025-02-18T14:41:47.000000000",537.34,532.0,4.8,5.51,0.01,0.02,1.0,-0.017,0.0,0,413,0.017,0,10946,0.0,308353.0]
["2025-02-18T14:41:47.000000000",537.34,533.0,3.93,4.53,0.02,0.03,0.953,-0.029,0.008,0,624,0.029,0,18647,0.0,308353.0]
["2025-02-18T14:41:47.000000000",537.34,534.0,3.07,3.49,0.03,0.04,0.944,-0.044,0.033,0,1283,0.048,0,25735,0.0,308353.0]
["2025-02-18T14:41:47.000000000",537.34,535.0,2.26,2.44,0.06,0.07,0.911,-0.084,0.084,4941,8760,0.092,18934,95186,215697.2,308353.0]
["2025-02-18T14:41:47.000000000",537.34,536.0,1.46,1.5,0.15,0.16,0.804,-0.196,0.18,0,25532,0.182,0,108541,0.0,308353.0]
["2025-02-18T14:41:47.000000000",537.34,537.0,0.73,0.74,0.4,0.41,0.585,-0.415,0.279,0,104187,0.279,0,157238,0.0,308353.0]
["2025-02-18T14:41:47.000000000",537.34,538.0,0.25,0.26,0.91,0.95,0.297,-0.703,0.264,0,209350,0.264,0,118569,0.0,308353.0]
["2025-02-18T14:41:47.000000000",537.34,539.0,0.06,0.07,1.7,1.77,0.102,-0.898,0.133,0,155492,0.133,0,50765,0.0,308353.0]
["2025-02-18T14:41:47.000000000",537.34,540.0,0.02,0.03,2.63,2.76,0.041,-0.959,0.057,5610,170348,0.057,4193,25706,55877.100000000006,308353.0]
["2025-02-18T14:41:47.000000000",537.34,541.0,0.01,0.02,3.52,4.21,0.022,-0.978,0.029,0,60131,0.029,0,3051,0.0,308353.0]
["2025-02-18T14:41:47.000000000",537.34,542.0,0.0,0.01,4.35,4.99,0.008,-0.992,0.011,0,32234,0.011,0,767,0.0,308353.0]
["2025-02-18T14:41:47.000000000",537.34,543.0,0.0,0.01,5.33,6.3,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,308353.0]
["2025-02-18T14:41:47.000000000",537.34,544.0,0.0,0.01,6.37,7.0,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,308353.0]
["2025-02-18T14:41:47.000000000",537.34,545.0,0.0,0.01,7.51,8.03,0.005,-0.995,0.005,19592,21032,0.005,437,503,10014.500000000002,308353.0]
["2025-02-18T14:41:47.000000000",537.34,546.0,0.0,0.01,8.41,9.32,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,308353.0]
["2025-02-18T14:41:47.000000000",537.34,547.0,0.0,0.01,9.6,10.04,0.004,-0.996,0.004,0,1884,0.004,0,65,0.0,308353.0]
["2025-02-18T14:41:47.000000000",537.34,548.0,0.0,0.01,10.48,11.11,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,308353.0]
["2025-02-18T14:41:47.000000000",537.34,549.0,0.0,0.01,11.26,12.1,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,308353.0]
["2025-02-18T14:41:47.000000000",537.34,550.0,0.0,0.01,12.5,13.35,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,308353.0]
["2025-02-18T14:41:47.000000000",537.34,551.0,0.0,0.01,13.27,14.36,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,308353.0]
["2025-02-18T14:41:47.000000000",537.34,552.0,0.0,0.01,14.02,15.09,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,308353.0]
["2025-02-18T14:41:47.000000000",537.34,553.0,0.0,0.01,14.72,16.29,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,308353.0]
["2025-02-18T14:41:47.000000000",537.34,554.0,0.0,0.01,15.64,17.37,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,308353.0]
["2025-02-18T14:41:47.000000000",537.34,555.0,0.0,0.01,16.69,18.37,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,308353.0]
["2025-02-18T14:41:47.000000000",537.34,556.0,0.0,0.01,17.69,19.37,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,308353.0]
["2025-02-18T14:41:47.000000000",537.34,557.0,0.0,0.01,18.6,20.37,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,308353.0]
["2025-02-18T14:41:47.000000000",537.34,558.0,0.0,0.01,19.6,21.36,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,308353.0]
["2025-02-18T14:41:47.000000000",537.34,559.0,0.0,0.01,20.66,22.36,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,308353.0]
["2025-02-18T14:41:47.000000000",537.34,560.0,0.0,0.01,21.66,23.36,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,308353.0]
["2025-02-18T14:41:47.000000000",537.34,561.0,0.0,0.01,23.36,24.36,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,308353.0]
["2025-02-18T14:41:47.000000000",537.34,562.0,0.0,0.01,23.68,25.36,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,308353.0]
["2025-02-18T14:41:59.000000000",537.36,513.0,23.57,24.8,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,303151.1]
["2025-02-18T14:41:59.000000000",537.36,514.0,22.64,23.73,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,303151.1]
["2025-02-18T14:41:59.000000000",537.36,515.0,21.59,22.71,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,303151.1]
["2025-02-18T14:41:59.000000000",537.36,516.0,20.89,21.66,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,303151.1]
["2025-02-18T14:41:59.000000000",537.36,517.0,19.66,20.8,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,303151.1]
["2025-02-18T14:41:59.000000000",537.36,518.0,18.58,19.73,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,303151.1]
["2025-02-18T14:41:59.000000000",537.36,519.0,17.67,18.84,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,303151.1]
["2025-02-18T14:41:59.000000000",537.36,520.0,16.97,17.75,0.0,0.01,1.0,-0.003,0.0,229,270,0.001,8030,4198,802.9999999999999,303151.1]
["2025-02-18T14:41:59.000000000",537.36,521.0,15.83,16.64,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,303151.1]
["2025-02-18T14:41:59.000000000",537.36,522.0,14.64,15.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,303151.1]
["2025-02-18T14:41:59.000000000",537.36,523.0,13.78,14.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,303151.1]
["2025-02-18T14:41:59.000000000",537.36,524.0,12.92,13.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,303151.1]
["2025-02-18T14:41:59.000000000",537.36,525.0,12.1,12.43,0.0,0.01,1.0,-0.004,0.0,4827,382,0.002,15536,7175,3107.2,303151.1]
["2025-02-18T14:41:59.000000000",537.36,526.0,10.81,11.59,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,303151.1]
["2025-02-18T14:41:59.000000000",537.36,527.0,9.87,10.61,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,303151.1]
["2025-02-18T14:41:59.000000000",537.36,528.0,8.66,9.64,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,303151.1]
["2025-02-18T14:41:59.000000000",537.36,529.0,7.76,8.49,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7329,0.0,303151.1]
["2025-02-18T14:41:59.000000000",537.36,530.0,7.13,7.4,0.01,0.02,1.0,-0.013,0.0,4033,1463,0.01,17556,16598,17556.0,303151.1]
["2025-02-18T14:41:59.000000000",537.36,531.0,5.88,6.63,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6463,0.0,303151.1]
["2025-02-18T14:41:59.000000000",537.36,532.0,4.81,5.51,0.01,0.02,1.0,-0.017,0.0,0,413,0.016,0,10946,0.0,303151.1]
["2025-02-18T14:41:59.000000000",537.36,533.0,3.83,4.44,0.02,0.03,0.953,-0.028,0.008,0,624,0.028,0,18647,0.0,303151.1]
["2025-02-18T14:41:59.000000000",537.36,534.0,3.09,3.49,0.03,0.04,0.946,-0.044,0.032,0,1283,0.047,0,25736,0.0,303151.1]
["2025-02-18T14:41:59.000000000",537.36,535.0,2.31,2.47,0.06,0.07,0.913,-0.083,0.081,4941,8761,0.089,18934,95186,208534.7,303151.1]
["2025-02-18T14:41:59.000000000",537.36,536.0,1.47,1.54,0.15,0.16,0.815,-0.184,0.172,0,25552,0.173,0,108541,0.0,303151.1]
["2025-02-18T14:41:59.000000000",537.36,537.0,0.74,0.75,0.39,0.4,0.608,-0.392,0.277,0,104291,0.277,0,157252,0.0,303151.1]
["2025-02-18T14:41:59.000000000",537.36,538.0,0.26,0.27,0.9,0.93,0.316,-0.684,0.274,0,209471,0.274,0,118569,0.0,303151.1]
["2025-02-18T14:41:59.000000000",537.36,539.0,0.06,0.07,1.68,1.75,0.105,-0.895,0.141,0,155492,0.141,0,50765,0.0,303151.1]
["2025-02-18T14:41:59.000000000",537.36,540.0,0.02,0.03,2.61,2.72,0.042,-0.958,0.059,5610,170348,0.059,4193,25706,57837.7,303151.1]
["2025-02-18T14:41:59.000000000",537.36,541.0,0.01,0.02,3.52,4.18,0.023,-0.977,0.03,0,60141,0.03,0,3051,0.0,303151.1]
["2025-02-18T14:41:59.000000000",537.36,542.0,0.0,0.01,4.35,4.98,0.008,-0.992,0.011,0,32234,0.011,0,767,0.0,303151.1]
["2025-02-18T14:41:59.000000000",537.36,543.0,0.0,0.01,5.33,6.28,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,303151.1]
["2025-02-18T14:41:59.000000000",537.36,544.0,0.0,0.01,6.38,6.98,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,303151.1]
["2025-02-18T14:41:59.000000000",537.36,545.0,0.0,0.01,7.51,7.98,0.005,-0.995,0.005,19592,21032,0.005,437,503,10014.500000000002,303151.1]
["2025-02-18T14:41:59.000000000",537.36,546.0,0.0,0.01,8.41,9.29,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,303151.1]
["2025-02-18T14:41:59.000000000",537.36,547.0,0.0,0.01,9.4,10.03,0.004,-0.996,0.004,0,1884,0.004,0,65,0.0,303151.1]
["2025-02-18T14:41:59.000000000",537.36,548.0,0.0,0.01,10.48,11.11,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,303151.1]
["2025-02-18T14:41:59.000000000",537.36,549.0,0.0,0.01,11.27,12.09,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,303151.1]
["2025-02-18T14:41:59.000000000",537.36,550.0,0.0,0.01,12.5,13.35,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,303151.1]
["2025-02-18T14:41:59.000000000",537.36,551.0,0.0,0.01,13.28,14.35,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,303151.1]
["2025-02-18T14:41:59.000000000",537.36,552.0,0.0,0.01,14.02,15.09,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,303151.1]
["2025-02-18T14:41:59.000000000",537.36,553.0,0.0,0.01,14.72,16.29,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,303151.1]
["2025-02-18T14:41:59.000000000",537.36,554.0,0.0,0.01,15.64,17.37,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,303151.1]
["2025-02-18T14:41:59.000000000",537.36,555.0,0.0,0.01,16.69,18.37,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,303151.1]
["2025-02-18T14:41:59.000000000",537.36,556.0,0.0,0.01,17.69,19.37,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,303151.1]
["2025-02-18T14:41:59.000000000",537.36,557.0,0.0,0.01,18.6,20.37,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,303151.1]
["2025-02-18T14:41:59.000000000",537.36,558.0,0.0,0.01,19.6,21.36,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,303151.1]
["2025-02-18T14:41:59.000000000",537.36,559.0,0.0,0.01,20.66,22.36,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,303151.1]
["2025-02-18T14:41:59.000000000",537.36,560.0,0.0,0.01,21.66,23.36,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,303151.1]
["2025-02-18T14:41:59.000000000",537.36,561.0,0.0,0.01,23.36,24.36,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,303151.1]
["2025-02-18T14:41:59.000000000",537.36,562.0,0.0,0.01,23.68,25.36,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,303151.1]
["2025-02-18T14:42:10.000000000",537.41,513.0,23.59,24.99,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,294127.1]
["2025-02-18T14:42:10.000000000",537.41,514.0,22.64,23.9,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,294127.1]
["2025-02-18T14:42:10.000000000",537.41,515.0,21.59,22.72,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,294127.1]
["2025-02-18T14:42:10.000000000",537.41,516.0,20.91,21.86,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,294127.1]
["2025-02-18T14:42:10.000000000",537.41,517.0,19.68,20.87,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,294127.1]
["2025-02-18T14:42:10.000000000",537.41,518.0,18.58,19.93,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,294127.1]
["2025-02-18T14:42:10.000000000",537.41,519.0,17.68,19.0,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,294127.1]
["2025-02-18T14:42:10.000000000",537.41,520.0,16.98,17.75,0.0,0.01,1.0,-0.003,0.0,229,270,0.001,8030,4198,802.9999999999999,294127.1]
["2025-02-18T14:42:10.000000000",537.41,521.0,15.85,16.84,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,294127.1]
["2025-02-18T14:42:10.000000000",537.41,522.0,14.67,15.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,294127.1]
["2025-02-18T14:42:10.000000000",537.41,523.0,13.8,14.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,294127.1]
["2025-02-18T14:42:10.000000000",537.41,524.0,12.94,13.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,294127.1]
["2025-02-18T14:42:10.000000000",537.41,525.0,12.3,12.5,0.0,0.01,1.0,-0.004,0.0,4827,382,0.002,15536,7175,3107.2,294127.1]
["2025-02-18T14:42:10.000000000",537.41,526.0,10.84,11.72,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,294127.1]
["2025-02-18T14:42:10.000000000",537.41,527.0,9.89,10.69,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,294127.1]
["2025-02-18T14:42:10.000000000",537.41,528.0,8.67,9.83,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,294127.1]
["2025-02-18T14:42:10.000000000",537.41,529.0,7.77,8.68,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7329,0.0,294127.1]
["2025-02-18T14:42:10.000000000",537.41,530.0,7.33,7.49,0.01,0.02,1.0,-0.013,0.0,4033,1473,0.01,17556,16606,17556.0,294127.1]
["2025-02-18T14:42:10.000000000",537.41,531.0,5.92,6.81,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6463,0.0,294127.1]
["2025-02-18T14:42:10.000000000",537.41,532.0,4.83,5.51,0.01,0.02,1.0,-0.017,0.0,0,413,0.016,0,10953,0.0,294127.1]
["2025-02-18T14:42:10.000000000",537.41,533.0,3.85,5.03,0.02,0.03,0.953,-0.028,0.008,0,624,0.028,0,18647,0.0,294127.1]
["2025-02-18T14:42:10.000000000",537.41,534.0,3.1,3.69,0.03,0.04,0.946,-0.044,0.032,0,1283,0.047,0,25737,0.0,294127.1]
["2025-02-18T14:42:10.000000000",537.41,535.0,2.4,2.5,0.06,0.07,0.913,-0.083,0.081,4941,8766,0.089,18934,95199,208534.7,294127.1]
["2025-02-18T14:42:10.000000000",537.41,536.0,1.52,1.57,0.14,0.15,0.815,-0.184,0.172,0,25572,0.173,0,108627,0.0,294127.1]
["2025-02-18T14:42:10.000000000",537.41,537.0,0.77,0.78,0.36,0.38,0.608,-0.392,0.277,0,104603,0.277,0,157308,0.0,294127.1]
["2025-02-18T14:42:10.000000000",537.41,538.0,0.27,0.28,0.87,0.88,0.316,-0.684,0.274,0,209578,0.274,0,118590,0.0,294127.1]
["2025-02-18T14:42:10.000000000",537.41,539.0,0.07,0.08,1.63,1.72,0.105,-0.895,0.141,0,155586,0.141,0,50765,0.0,294127.1]
["2025-02-18T14:42:10.000000000",537.41,540.0,0.02,0.03,2.55,2.69,0.042,-0.946,0.059,5610,170348,0.038,4193,25707,49032.4,294127.1]
["2025-02-18T14:42:10.000000000",537.41,541.0,0.01,0.02,3.52,4.15,0.023,-1.0,0.03,0,60146,0.0,0,3051,0.0,294127.1]
["2025-02-18T14:42:10.000000000",537.41,542.0,0.0,0.01,4.33,4.95,0.008,-1.0,0.011,0,32234,0.0,0,767,0.0,294127.1]
["2025-02-18T14:42:10.000000000",537.41,543.0,0.0,0.01,5.15,6.27,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,294127.1]
["2025-02-18T14:42:10.000000000",537.41,544.0,0.0,0.01,6.18,6.97,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,294127.1]
["2025-02-18T14:42:10.000000000",537.41,545.0,0.0,0.01,7.32,7.93,0.005,-1.0,0.005,19592,21032,0.0,437,503,9796.0,294127.1]
["2025-02-18T14:42:10.000000000",537.41,546.0,0.0,0.01,8.41,9.24,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,294127.1]
["2025-02-18T14:42:10.000000000",537.41,547.0,0.0,0.01,9.4,10.03,0.004,-1.0,0.004,0,1884,0.0,0,65,0.0,294127.1]
["2025-02-18T14:42:10.000000000",537.41,548.0,0.0,0.01,10.48,11.11,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,294127.1]
["2025-02-18T14:42:10.000000000",537.41,549.0,0.0,0.01,11.25,12.1,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,294127.1]
["2025-02-18T14:42:10.000000000",537.41,550.0,0.0,0.01,12.33,13.24,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,294127.1]
["2025-02-18T14:42:10.000000000",537.41,551.0,0.0,0.01,13.3,14.32,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,294127.1]
["2025-02-18T14:42:10.000000000",537.41,552.0,0.0,0.01,14.02,15.29,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,294127.1]
["2025-02-18T14:42:10.000000000",537.41,553.0,0.0,0.01,14.72,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,294127.1]
["2025-02-18T14:42:10.000000000",537.41,554.0,0.0,0.01,15.64,17.37,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,294127.1]
["2025-02-18T14:42:10.000000000",537.41,555.0,0.0,0.01,16.69,18.37,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,294127.1]
["2025-02-18T14:42:10.000000000",537.41,556.0,0.0,0.01,17.69,19.37,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,294127.1]
["2025-02-18T14:42:10.000000000",537.41,557.0,0.0,0.01,18.6,20.37,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,294127.1]
["2025-02-18T14:42:10.000000000",537.41,558.0,0.0,0.01,19.6,21.36,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,294127.1]
["2025-02-18T14:42:10.000000000",537.41,559.0,0.0,0.01,20.66,22.36,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,294127.1]
["2025-02-18T14:42:10.000000000",537.41,560.0,0.0,0.01,21.66,23.36,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,294127.1]
["2025-02-18T14:42:10.000000000",537.41,561.0,0.0,0.01,23.19,24.36,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,294127.1]
["2025-02-18T14:42:10.000000000",537.41,562.0,0.0,0.01,23.68,25.36,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,294127.1]
["2025-02-18T14:42:22.000000000",537.295,513.0,23.61,24.9,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,514.0,22.66,23.89,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,515.0,21.61,22.71,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,516.0,20.92,21.85,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,517.0,19.67,20.88,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,518.0,18.58,19.91,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,519.0,17.69,18.9,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,520.0,16.98,17.74,0.0,0.01,1.0,-0.003,0.0,229,270,0.001,8030,4198,802.9999999999999,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,521.0,15.65,16.91,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,522.0,14.69,15.87,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,523.0,13.83,14.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,524.0,12.75,13.87,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,525.0,12.13,12.5,0.0,0.01,1.0,-0.003,0.0,4827,382,0.002,15536,7175,3107.2,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,526.0,10.85,11.72,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,527.0,9.91,10.86,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,528.0,8.68,9.9,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,529.0,7.78,8.66,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7329,0.0,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,530.0,7.13,7.49,0.01,0.02,1.0,-0.013,0.0,4033,1473,0.01,17556,16622,17556.0,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,531.0,5.53,6.79,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6463,0.0,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,532.0,4.83,5.71,0.01,0.02,0.968,-0.017,0.001,0,413,0.016,0,10953,0.0,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,533.0,3.74,4.9,0.02,0.03,0.964,-0.028,0.018,0,624,0.028,0,18647,0.0,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,534.0,3.12,3.67,0.03,0.04,0.953,-0.043,0.04,0,1283,0.046,0,25743,0.0,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,535.0,2.29,2.5,0.06,0.07,0.917,-0.082,0.085,4941,8766,0.088,18934,95207,208617.7,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,536.0,1.42,1.48,0.16,0.17,0.823,-0.177,0.171,0,25572,0.171,0,108630,0.0,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,537.0,0.7,0.72,0.41,0.43,0.615,-0.385,0.279,0,104633,0.279,0,157379,0.0,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,538.0,0.23,0.24,0.94,0.96,0.323,-0.676,0.275,0,209635,0.275,0,118604,0.0,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,539.0,0.06,0.07,1.74,1.83,0.116,-0.882,0.146,0,155601,0.14,0,50765,0.0,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,540.0,0.02,0.03,2.56,2.8,0.042,-0.946,0.06,5610,170350,0.038,4193,25711,49593.4,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,541.0,0.01,0.02,3.52,4.1,0.023,-1.0,0.03,0,60146,0.0,0,3051,0.0,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,542.0,0.0,0.01,4.35,5.0,0.008,-1.0,0.011,0,32234,0.0,0,767,0.0,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,543.0,0.0,0.01,5.18,6.22,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,544.0,0.0,0.01,5.98,7.09,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,545.0,0.0,0.01,7.34,7.92,0.005,-1.0,0.005,19592,21032,0.0,437,503,9796.0,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,546.0,0.0,0.01,8.41,9.23,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,547.0,0.0,0.01,9.41,10.02,0.004,-1.0,0.004,0,1884,0.0,0,65,0.0,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,548.0,0.0,0.01,10.3,11.08,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,549.0,0.0,0.01,11.07,12.28,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,550.0,0.0,0.01,11.96,13.23,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,551.0,0.0,0.01,13.11,14.31,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,552.0,0.0,0.01,14.07,15.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,553.0,0.0,0.01,14.72,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,554.0,0.0,0.01,15.64,17.31,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,555.0,0.0,0.01,16.69,18.31,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,556.0,0.0,0.01,17.62,19.31,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,557.0,0.0,0.01,18.59,20.31,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,558.0,0.0,0.01,19.59,21.31,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,559.0,0.0,0.01,20.66,22.3,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,560.0,0.0,0.01,21.6,23.3,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,561.0,0.0,0.01,22.99,24.3,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,294726.69999999995]
["2025-02-18T14:42:22.000000000",537.295,562.0,0.0,0.01,23.68,25.3,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,294726.69999999995]
["2025-02-18T14:42:33.000000000",537.3,513.0,23.63,24.87,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,303162.3]
["2025-02-18T14:42:33.000000000",537.3,514.0,22.67,23.87,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,303162.3]
["2025-02-18T14:42:33.000000000",537.3,515.0,21.63,22.7,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,303162.3]
["2025-02-18T14:42:33.000000000",537.3,516.0,20.96,21.81,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,303162.3]
["2025-02-18T14:42:33.000000000",537.3,517.0,19.67,20.88,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,303162.3]
["2025-02-18T14:42:33.000000000",537.3,518.0,18.61,19.89,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,303162.3]
["2025-02-18T14:42:33.000000000",537.3,519.0,17.73,18.86,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,303162.3]
["2025-02-18T14:42:33.000000000",537.3,520.0,17.0,17.72,0.0,0.01,1.0,-0.003,0.0,229,270,0.001,8030,4198,802.9999999999999,303162.3]
["2025-02-18T14:42:33.000000000",537.3,521.0,15.66,16.9,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,303162.3]
["2025-02-18T14:42:33.000000000",537.3,522.0,14.69,15.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,303162.3]
["2025-02-18T14:42:33.000000000",537.3,523.0,13.83,14.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,303162.3]
["2025-02-18T14:42:33.000000000",537.3,524.0,12.76,13.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,303162.3]
["2025-02-18T14:42:33.000000000",537.3,525.0,12.13,12.5,0.0,0.01,1.0,-0.004,0.0,4827,382,0.002,15536,7175,3107.2,303162.3]
["2025-02-18T14:42:33.000000000",537.3,526.0,10.87,11.69,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,303162.3]
["2025-02-18T14:42:33.000000000",537.3,527.0,9.93,10.86,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,303162.3]
["2025-02-18T14:42:33.000000000",537.3,528.0,8.69,9.87,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,303162.3]
["2025-02-18T14:42:33.000000000",537.3,529.0,7.8,8.63,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7329,0.0,303162.3]
["2025-02-18T14:42:33.000000000",537.3,530.0,7.13,7.49,0.01,0.02,1.0,-0.013,0.0,4033,1473,0.01,17556,16622,17556.0,303162.3]
["2025-02-18T14:42:33.000000000",537.3,531.0,5.54,6.78,0.01,0.02,1.0,-0.014,0.0,0,128,0.013,0,6463,0.0,303162.3]
["2025-02-18T14:42:33.000000000",537.3,532.0,4.83,5.7,0.01,0.02,1.0,-0.017,0.0,0,413,0.017,0,10953,0.0,303162.3]
["2025-02-18T14:42:33.000000000",537.3,533.0,3.75,4.47,0.02,0.03,0.961,-0.029,0.017,0,624,0.029,0,18648,0.0,303162.3]
["2025-02-18T14:42:33.000000000",537.3,534.0,3.12,3.63,0.03,0.04,0.951,-0.044,0.041,0,1283,0.048,0,25743,0.0,303162.3]
["2025-02-18T14:42:33.000000000",537.3,535.0,2.29,2.5,0.06,0.07,0.914,-0.085,0.09,4941,8766,0.093,18934,95220,220555.2,303162.3]
["2025-02-18T14:42:33.000000000",537.3,536.0,1.43,1.49,0.16,0.17,0.804,-0.196,0.182,0,25572,0.183,0,108691,0.0,303162.3]
["2025-02-18T14:42:33.000000000",537.3,537.0,0.71,0.72,0.41,0.42,0.583,-0.417,0.281,0,104636,0.281,0,157386,0.0,303162.3]
["2025-02-18T14:42:33.000000000",537.3,538.0,0.24,0.25,0.94,0.97,0.295,-0.704,0.262,0,209640,0.261,0,118604,0.0,303162.3]
["2025-02-18T14:42:33.000000000",537.3,539.0,0.06,0.07,1.74,1.82,0.102,-0.894,0.133,0,155653,0.125,0,50765,0.0,303162.3]
["2025-02-18T14:42:33.000000000",537.3,540.0,0.02,0.03,2.56,2.79,0.041,-0.946,0.056,5610,170351,0.035,4193,25711,46091.50000000001,303162.3]
["2025-02-18T14:42:33.000000000",537.3,541.0,0.01,0.02,3.52,4.09,0.022,-1.0,0.029,0,60146,0.0,0,3051,0.0,303162.3]
["2025-02-18T14:42:33.000000000",537.3,542.0,0.0,0.01,4.37,4.98,0.008,-1.0,0.011,0,32234,0.0,0,767,0.0,303162.3]
["2025-02-18T14:42:33.000000000",537.3,543.0,0.0,0.01,5.19,6.21,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,303162.3]
["2025-02-18T14:42:33.000000000",537.3,544.0,0.0,0.01,5.99,7.07,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,303162.3]
["2025-02-18T14:42:33.000000000",537.3,545.0,0.0,0.01,7.38,7.92,0.005,-1.0,0.005,19592,21032,0.0,437,503,9796.0,303162.3]
["2025-02-18T14:42:33.000000000",537.3,546.0,0.0,0.01,8.42,9.21,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,303162.3]
["2025-02-18T14:42:33.000000000",537.3,547.0,0.0,0.01,9.42,9.99,0.004,-1.0,0.003,0,1884,0.0,0,65,0.0,303162.3]
["2025-02-18T14:42:33.000000000",537.3,548.0,0.0,0.01,10.32,11.04,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,303162.3]
["2025-02-18T14:42:33.000000000",537.3,549.0,0.0,0.01,11.08,12.28,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,303162.3]
["2025-02-18T14:42:33.000000000",537.3,550.0,0.0,0.01,11.96,13.23,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,303162.3]
["2025-02-18T14:42:33.000000000",537.3,551.0,0.0,0.01,13.15,14.28,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,303162.3]
["2025-02-18T14:42:33.000000000",537.3,552.0,0.0,0.01,14.07,15.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,303162.3]
["2025-02-18T14:42:33.000000000",537.3,553.0,0.0,0.01,14.72,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,303162.3]
["2025-02-18T14:42:33.000000000",537.3,554.0,0.0,0.01,15.64,17.31,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,303162.3]
["2025-02-18T14:42:33.000000000",537.3,555.0,0.0,0.01,16.69,18.31,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,303162.3]
["2025-02-18T14:42:33.000000000",537.3,556.0,0.0,0.01,17.62,19.31,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,303162.3]
["2025-02-18T14:42:33.000000000",537.3,557.0,0.0,0.01,18.59,20.31,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,303162.3]
["2025-02-18T14:42:33.000000000",537.3,558.0,0.0,0.01,19.59,21.31,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,303162.3]
["2025-02-18T14:42:33.000000000",537.3,559.0,0.0,0.01,20.66,22.3,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,303162.3]
["2025-02-18T14:42:33.000000000",537.3,560.0,0.0,0.01,21.6,23.3,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,303162.3]
["2025-02-18T14:42:33.000000000",537.3,561.0,0.0,0.01,22.99,24.3,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,303162.3]
["2025-02-18T14:42:33.000000000",537.3,562.0,0.0,0.01,23.68,25.3,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,303162.3]
["2025-02-18T14:42:44.000000000",537.25,513.0,23.65,24.85,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,514.0,22.69,23.86,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,515.0,21.64,22.68,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,516.0,20.99,21.8,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,517.0,19.68,20.87,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,518.0,18.63,19.87,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,519.0,17.74,18.85,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,520.0,17.0,17.71,0.0,0.01,0.997,-0.003,0.001,229,270,0.001,8030,4198,825.8999999999999,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,521.0,15.68,16.89,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,522.0,14.71,15.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,523.0,13.83,14.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,524.0,12.78,13.84,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,525.0,12.13,12.5,0.0,0.01,0.996,-0.004,0.002,4827,382,0.002,15536,7175,4072.6,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,526.0,10.88,11.68,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,527.0,9.95,10.82,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,528.0,8.69,9.87,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2056,0.0,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,529.0,7.8,8.61,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7329,0.0,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,530.0,7.13,7.49,0.01,0.02,0.987,-0.013,0.01,4033,1473,0.01,17556,16623,21589.0,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,531.0,5.56,6.76,0.01,0.02,0.986,-0.014,0.013,0,128,0.013,0,6463,0.0,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,532.0,4.84,5.68,0.01,0.02,0.983,-0.017,0.017,0,413,0.017,0,10953,0.0,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,533.0,3.76,4.47,0.02,0.03,0.971,-0.029,0.029,0,624,0.029,0,18648,0.0,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,534.0,3.12,3.59,0.03,0.04,0.956,-0.044,0.048,0,1283,0.048,0,25743,0.0,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,535.0,2.26,2.5,0.06,0.07,0.915,-0.085,0.093,4941,8766,0.093,18934,95223,222037.5,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,536.0,1.38,1.45,0.16,0.17,0.803,-0.197,0.184,0,25572,0.184,0,108691,0.0,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,537.0,0.67,0.69,0.42,0.43,0.582,-0.418,0.286,0,104640,0.286,0,157436,0.0,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,538.0,0.22,0.23,0.96,1.0,0.29,-0.71,0.264,0,209775,0.264,0,118604,0.0,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,539.0,0.06,0.07,1.77,1.86,0.102,-0.895,0.132,0,155653,0.124,0,50765,0.0,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,540.0,0.02,0.03,2.58,2.83,0.041,-0.947,0.056,5610,170351,0.035,4193,25712,46091.50000000001,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,541.0,0.01,0.02,3.52,4.07,0.022,-1.0,0.029,0,60146,0.0,0,3051,0.0,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,542.0,0.0,0.01,4.37,4.98,0.008,-1.0,0.011,0,32234,0.0,0,767,0.0,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,543.0,0.0,0.01,5.19,6.21,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,544.0,0.0,0.01,5.99,7.06,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,545.0,0.0,0.01,7.38,7.92,0.005,-1.0,0.005,19592,21032,0.0,437,503,9796.0,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,546.0,0.0,0.01,8.43,9.2,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,547.0,0.0,0.01,9.43,9.99,0.004,-1.0,0.003,0,1884,0.0,0,65,0.0,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,548.0,0.0,0.01,10.35,11.02,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,549.0,0.0,0.01,11.1,12.27,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,550.0,0.0,0.01,12.0,13.2,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,551.0,0.0,0.01,13.17,14.26,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,552.0,0.0,0.01,14.07,15.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,553.0,0.0,0.01,14.72,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,554.0,0.0,0.01,15.64,17.31,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,555.0,0.0,0.01,16.69,18.31,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,556.0,0.0,0.01,17.62,19.31,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,557.0,0.0,0.01,18.59,20.31,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,558.0,0.0,0.01,19.59,21.31,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,559.0,0.0,0.01,20.66,22.3,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,560.0,0.0,0.01,21.6,23.3,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,561.0,0.0,0.01,22.99,24.3,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,309783.19999999995]
["2025-02-18T14:42:44.000000000",537.25,562.0,0.0,0.01,23.68,25.3,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,309783.19999999995]
["2025-02-18T14:42:56.000000000",537.225,513.0,23.66,24.84,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,514.0,22.72,23.83,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,515.0,21.65,22.67,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,516.0,20.99,21.79,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,517.0,19.7,20.86,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,518.0,18.68,19.84,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,519.0,17.75,18.82,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,520.0,17.0,17.71,0.0,0.01,1.0,-0.003,0.0,229,270,0.001,8030,4198,802.9999999999999,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,521.0,15.7,16.87,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,522.0,14.73,15.79,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,523.0,13.83,14.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,524.0,12.8,13.82,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,525.0,12.12,12.49,0.0,0.01,1.0,-0.004,0.0,4827,382,0.002,15536,7175,3107.2,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,526.0,10.91,11.66,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,527.0,9.96,10.82,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,528.0,8.72,9.84,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,529.0,7.81,8.6,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7329,0.0,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,530.0,7.13,7.49,0.01,0.02,1.0,-0.013,0.0,4033,1473,0.01,17556,16623,17556.0,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,531.0,5.57,6.75,0.01,0.02,1.0,-0.015,0.0,0,128,0.013,0,6463,0.0,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,532.0,4.83,5.65,0.01,0.02,1.0,-0.017,0.0,0,413,0.017,0,10953,0.0,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,533.0,3.76,4.47,0.02,0.03,0.96,-0.029,0.016,0,624,0.029,0,18648,0.0,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,534.0,3.12,3.58,0.03,0.04,0.949,-0.045,0.041,0,1283,0.049,0,25743,0.0,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,535.0,2.21,2.5,0.06,0.07,0.912,-0.087,0.092,4941,8766,0.096,18934,95233,227223.6,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,536.0,1.38,1.42,0.17,0.18,0.794,-0.206,0.189,0,25582,0.189,0,108692,0.0,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,537.0,0.66,0.68,0.43,0.44,0.568,-0.432,0.289,0,104645,0.289,0,157438,0.0,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,538.0,0.22,0.23,0.98,1.02,0.279,-0.721,0.257,0,209779,0.256,0,118715,0.0,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,539.0,0.06,0.07,1.8,1.88,0.1,-0.896,0.127,0,155653,0.12,0,50768,0.0,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,540.0,0.02,0.03,2.62,2.85,0.04,-0.947,0.055,5610,170355,0.033,4193,25712,44691.9,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,541.0,0.01,0.02,3.52,4.06,0.022,-1.0,0.028,0,60172,0.0,0,3051,0.0,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,542.0,0.0,0.01,4.38,4.98,0.008,-1.0,0.011,0,32404,0.0,0,767,0.0,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,543.0,0.0,0.01,5.2,6.19,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,544.0,0.0,0.01,6.0,7.05,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,545.0,0.0,0.01,7.39,7.92,0.005,-1.0,0.005,19592,21032,0.0,437,503,9796.0,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,546.0,0.0,0.01,8.43,9.2,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,547.0,0.0,0.01,9.47,9.99,0.004,-1.0,0.003,0,1884,0.0,0,65,0.0,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,548.0,0.0,0.01,10.35,11.02,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,549.0,0.0,0.01,11.11,12.26,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,550.0,0.0,0.01,12.02,13.2,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,551.0,0.0,0.01,13.21,14.23,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,552.0,0.0,0.01,14.07,15.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,553.0,0.0,0.01,14.72,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,554.0,0.0,0.01,15.64,17.31,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,555.0,0.0,0.01,16.69,18.31,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,556.0,0.0,0.01,17.62,19.31,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,557.0,0.0,0.01,18.59,20.31,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,558.0,0.0,0.01,19.59,21.31,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,559.0,0.0,0.01,20.66,22.3,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,560.0,0.0,0.01,21.6,23.3,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,561.0,0.0,0.01,22.99,24.3,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,308431.0999999999]
["2025-02-18T14:42:56.000000000",537.225,562.0,0.0,0.01,23.68,25.3,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,513.0,23.68,24.81,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,514.0,22.74,23.8,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,515.0,21.67,22.65,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,516.0,20.81,21.75,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,517.0,19.72,20.83,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,518.0,18.69,19.82,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,519.0,17.78,18.8,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,520.0,17.0,17.71,0.0,0.01,1.0,-0.003,0.0,229,270,0.001,8030,4198,802.9999999999999,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,521.0,15.7,16.87,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,522.0,14.75,15.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,523.0,13.83,14.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,524.0,12.8,13.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,525.0,12.12,12.49,0.0,0.01,1.0,-0.004,0.0,4827,382,0.002,15536,7175,3107.2,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,526.0,10.93,11.64,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,527.0,9.96,10.78,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,528.0,8.73,9.84,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,529.0,7.82,8.59,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7329,0.0,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,530.0,7.13,7.49,0.01,0.02,1.0,-0.013,0.0,4033,1473,0.01,17556,16623,17556.0,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,531.0,5.57,6.75,0.01,0.02,1.0,-0.015,0.0,0,128,0.013,0,6463,0.0,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,532.0,4.83,5.63,0.01,0.02,1.0,-0.017,0.0,0,413,0.017,0,10953,0.0,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,533.0,3.76,4.47,0.02,0.03,0.96,-0.029,0.016,0,624,0.029,0,18648,0.0,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,534.0,3.12,3.58,0.03,0.04,0.949,-0.045,0.041,0,1283,0.049,0,25744,0.0,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,535.0,2.21,2.5,0.06,0.07,0.912,-0.087,0.092,4941,8766,0.096,18934,95233,227223.6,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,536.0,1.4,1.45,0.17,0.18,0.794,-0.206,0.189,0,25582,0.189,0,108692,0.0,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,537.0,0.68,0.69,0.42,0.43,0.568,-0.432,0.289,0,104656,0.289,0,157961,0.0,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,538.0,0.22,0.23,0.96,0.99,0.279,-0.721,0.257,0,209988,0.256,0,118715,0.0,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,539.0,0.06,0.07,1.77,1.85,0.1,-0.896,0.127,0,155658,0.12,0,50768,0.0,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,540.0,0.02,0.03,2.63,2.82,0.04,-0.947,0.055,5610,170355,0.033,4193,25712,44691.9,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,541.0,0.01,0.02,3.52,4.06,0.022,-1.0,0.028,0,60172,0.0,0,3051,0.0,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,542.0,0.0,0.01,4.38,4.98,0.008,-1.0,0.011,0,32404,0.0,0,767,0.0,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,543.0,0.0,0.01,5.21,6.18,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,544.0,0.0,0.01,6.0,7.04,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,545.0,0.0,0.01,7.4,7.92,0.005,-1.0,0.005,19592,21032,0.0,437,503,9796.0,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,546.0,0.0,0.01,8.44,9.19,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,547.0,0.0,0.01,9.48,9.99,0.004,-1.0,0.003,0,1884,0.0,0,65,0.0,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,548.0,0.0,0.01,10.36,11.02,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,549.0,0.0,0.01,11.11,12.23,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,550.0,0.0,0.01,12.02,13.2,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,551.0,0.0,0.01,13.21,14.22,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,552.0,0.0,0.01,14.07,15.23,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,553.0,0.0,0.01,14.72,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,554.0,0.0,0.01,15.64,17.31,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,555.0,0.0,0.01,16.69,18.31,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,556.0,0.0,0.01,17.62,19.31,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,557.0,0.0,0.01,18.59,20.31,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,558.0,0.0,0.01,19.59,21.31,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,559.0,0.0,0.01,20.66,22.3,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,560.0,0.0,0.01,21.6,23.3,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,561.0,0.0,0.01,22.99,24.3,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,308431.0999999999]
["2025-02-18T14:43:07.000000000",537.25,562.0,0.0,0.01,23.68,25.3,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,308431.0999999999]
["2025-02-18T14:43:18.000000000",537.25,513.0,23.7,24.8,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,514.0,22.74,23.8,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,515.0,21.68,22.63,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,516.0,20.83,21.72,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,517.0,19.72,20.83,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,518.0,18.71,19.8,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,519.0,17.79,18.8,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,520.0,17.0,17.71,0.0,0.01,0.997,-0.003,0.001,229,270,0.001,8030,4198,825.8999999999999,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,521.0,15.7,16.86,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,522.0,14.75,15.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,523.0,13.85,14.6,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,524.0,12.8,13.8,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,525.0,12.12,12.49,0.0,0.01,0.996,-0.004,0.002,4827,382,0.002,15536,7175,4072.6,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,526.0,10.93,11.63,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,527.0,9.96,10.78,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,528.0,8.73,9.84,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2056,0.0,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,529.0,7.83,8.59,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7329,0.0,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,530.0,7.13,7.49,0.01,0.02,0.987,-0.013,0.01,4033,1473,0.01,17556,16623,21589.0,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,531.0,5.58,6.74,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6463,0.0,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,532.0,4.83,5.62,0.01,0.02,0.983,-0.017,0.017,0,413,0.017,0,10953,0.0,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,533.0,3.76,4.47,0.02,0.03,0.971,-0.029,0.029,0,624,0.029,0,18648,0.0,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,534.0,3.12,3.57,0.03,0.04,0.955,-0.045,0.049,0,1283,0.049,0,25744,0.0,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,535.0,2.21,2.5,0.06,0.07,0.914,-0.086,0.095,4941,8766,0.095,18934,95237,226812.5,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,536.0,1.4,1.45,0.17,0.18,0.795,-0.205,0.187,0,25582,0.187,0,108694,0.0,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,537.0,0.67,0.69,0.43,0.44,0.574,-0.426,0.288,0,104656,0.288,0,158013,0.0,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,538.0,0.23,0.24,0.96,0.99,0.282,-0.718,0.262,0,209988,0.261,0,118715,0.0,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,539.0,0.06,0.07,1.77,1.85,0.101,-0.896,0.129,0,155658,0.122,0,50768,0.0,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,540.0,0.02,0.03,2.63,2.81,0.04,-0.948,0.055,5610,170356,0.034,4193,25712,45111.2,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,541.0,0.01,0.02,3.52,4.03,0.022,-1.0,0.028,0,60172,0.0,0,3051,0.0,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,542.0,0.0,0.01,4.38,4.98,0.008,-1.0,0.011,0,32404,0.0,0,767,0.0,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,543.0,0.0,0.01,5.23,6.16,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,544.0,0.0,0.01,6.01,7.02,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,545.0,0.0,0.01,7.41,7.92,0.005,-1.0,0.005,19592,21032,0.0,437,503,9796.0,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,546.0,0.0,0.01,8.46,9.17,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,547.0,0.0,0.01,9.48,9.99,0.004,-1.0,0.003,0,1884,0.0,0,65,0.0,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,548.0,0.0,0.01,10.38,11.02,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,549.0,0.0,0.01,11.11,12.23,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,550.0,0.0,0.01,12.04,13.17,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,551.0,0.0,0.01,13.22,14.21,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,552.0,0.0,0.01,14.08,15.21,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,553.0,0.0,0.01,14.72,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,554.0,0.0,0.01,15.64,17.31,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,555.0,0.0,0.01,16.69,18.31,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,556.0,0.0,0.01,17.62,19.31,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,557.0,0.0,0.01,18.59,20.31,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,558.0,0.0,0.01,19.59,21.31,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,559.0,0.0,0.01,20.66,22.3,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,560.0,0.0,0.01,21.6,23.3,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,561.0,0.0,0.01,22.99,24.3,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,313577.8999999999]
["2025-02-18T14:43:18.000000000",537.25,562.0,0.0,0.01,23.68,25.3,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,513.0,23.7,24.8,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,514.0,22.76,23.78,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,515.0,21.68,22.66,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,516.0,20.84,21.71,0.0,0.01,0.998,-0.002,0.001,190,28,0.001,1944,483,213.4,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,517.0,19.73,20.83,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,518.0,18.72,19.79,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,519.0,17.81,18.78,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,520.0,16.95,17.68,0.0,0.01,0.997,-0.003,0.001,229,270,0.001,8030,4198,825.8999999999999,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,521.0,15.72,16.86,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,522.0,14.77,15.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,523.0,13.85,14.6,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,524.0,12.81,13.79,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,525.0,12.19,12.49,0.0,0.01,0.996,-0.004,0.002,4827,382,0.002,15536,7175,4072.6,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,526.0,10.94,11.61,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,527.0,9.96,10.77,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,528.0,8.75,9.84,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2056,0.0,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,529.0,7.86,8.56,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7329,0.0,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,530.0,7.21,7.35,0.01,0.02,0.987,-0.013,0.01,4033,1528,0.01,17556,16623,21589.0,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,531.0,5.59,6.73,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6463,0.0,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,532.0,4.83,5.61,0.01,0.02,0.983,-0.017,0.017,0,413,0.017,0,10953,0.0,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,533.0,3.76,4.47,0.02,0.03,0.971,-0.029,0.029,0,624,0.029,0,18648,0.0,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,534.0,3.12,3.57,0.03,0.04,0.955,-0.045,0.049,0,1283,0.049,0,25745,0.0,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,535.0,2.23,2.5,0.06,0.07,0.914,-0.086,0.095,4941,8766,0.095,18934,95237,226812.5,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,536.0,1.4,1.46,0.16,0.17,0.801,-0.199,0.187,0,25582,0.187,0,108694,0.0,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,537.0,0.68,0.69,0.42,0.43,0.575,-0.425,0.288,0,104656,0.288,0,158024,0.0,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,538.0,0.23,0.24,0.96,0.99,0.286,-0.713,0.258,0,210040,0.258,0,118717,0.0,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,539.0,0.06,0.07,1.76,1.85,0.101,-0.896,0.13,0,155668,0.122,0,50768,0.0,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,540.0,0.02,0.03,2.63,2.82,0.04,-0.947,0.055,5610,170404,0.034,4193,25712,45111.2,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,541.0,0.01,0.02,3.52,4.03,0.022,-1.0,0.028,0,60172,0.0,0,3051,0.0,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,542.0,0.0,0.01,4.38,5.0,0.008,-1.0,0.011,0,32404,0.0,0,767,0.0,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,543.0,0.0,0.01,5.24,6.15,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,544.0,0.0,0.01,6.01,7.02,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,545.0,0.0,0.01,7.43,7.92,0.005,-1.0,0.005,19592,21032,0.0,437,503,9796.0,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,546.0,0.0,0.01,8.46,9.15,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,547.0,0.0,0.01,9.48,9.99,0.004,-1.0,0.003,0,1884,0.0,0,65,0.0,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,548.0,0.0,0.01,10.4,11.02,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,549.0,0.0,0.01,11.13,12.21,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,550.0,0.0,0.01,12.04,13.16,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,551.0,0.0,0.01,13.22,14.21,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,552.0,0.0,0.01,14.08,15.2,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,553.0,0.0,0.01,14.72,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,554.0,0.0,0.01,15.64,17.31,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,555.0,0.0,0.01,16.69,18.31,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,556.0,0.0,0.01,17.62,19.31,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,557.0,0.0,0.01,18.59,20.31,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,558.0,0.0,0.01,19.59,21.31,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,559.0,0.0,0.01,20.66,22.3,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,560.0,0.0,0.01,21.6,23.3,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,561.0,0.0,0.01,22.99,24.3,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,313577.8999999999]
["2025-02-18T14:43:30.000000000",537.26,562.0,0.0,0.01,23.68,25.3,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,313577.8999999999]
["2025-02-18T14:43:41.000000000",537.26,513.0,23.72,24.79,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,312147.7]
["2025-02-18T14:43:41.000000000",537.26,514.0,22.79,23.74,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,312147.7]
["2025-02-18T14:43:41.000000000",537.26,515.0,21.73,22.66,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,312147.7]
["2025-02-18T14:43:41.000000000",537.26,516.0,20.84,21.71,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,312147.7]
["2025-02-18T14:43:41.000000000",537.26,517.0,19.74,20.81,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,312147.7]
["2025-02-18T14:43:41.000000000",537.26,518.0,18.74,19.78,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,312147.7]
["2025-02-18T14:43:41.000000000",537.26,519.0,17.89,18.78,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,312147.7]
["2025-02-18T14:43:41.000000000",537.26,520.0,16.97,17.71,0.0,0.01,1.0,-0.003,0.0,229,270,0.001,8030,4198,802.9999999999999,312147.7]
["2025-02-18T14:43:41.000000000",537.26,521.0,15.75,16.84,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,312147.7]
["2025-02-18T14:43:41.000000000",537.26,522.0,14.78,15.74,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,312147.7]
["2025-02-18T14:43:41.000000000",537.26,523.0,13.85,14.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,312147.7]
["2025-02-18T14:43:41.000000000",537.26,524.0,12.82,13.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,312147.7]
["2025-02-18T14:43:41.000000000",537.26,525.0,12.19,12.49,0.0,0.01,1.0,-0.004,0.0,4827,382,0.002,15536,7175,3107.2,312147.7]
["2025-02-18T14:43:41.000000000",537.26,526.0,10.95,11.6,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,312147.7]
["2025-02-18T14:43:41.000000000",537.26,527.0,9.97,10.76,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,312147.7]
["2025-02-18T14:43:41.000000000",537.26,528.0,8.77,9.84,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,312147.7]
["2025-02-18T14:43:41.000000000",537.26,529.0,7.89,8.55,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7329,0.0,312147.7]
["2025-02-18T14:43:41.000000000",537.26,530.0,7.21,7.35,0.01,0.02,1.0,-0.013,0.0,4033,1528,0.01,17556,16623,17556.0,312147.7]
["2025-02-18T14:43:41.000000000",537.26,531.0,5.6,6.71,0.01,0.02,1.0,-0.014,0.0,0,128,0.013,0,6463,0.0,312147.7]
["2025-02-18T14:43:41.000000000",537.26,532.0,4.83,5.6,0.01,0.02,1.0,-0.017,0.0,0,413,0.017,0,10953,0.0,312147.7]
["2025-02-18T14:43:41.000000000",537.26,533.0,3.78,4.47,0.02,0.03,0.953,-0.029,0.009,0,624,0.029,0,18648,0.0,312147.7]
["2025-02-18T14:43:41.000000000",537.26,534.0,3.12,3.56,0.03,0.04,0.945,-0.045,0.033,0,1283,0.049,0,25745,0.0,312147.7]
["2025-02-18T14:43:41.000000000",537.26,535.0,2.3,2.5,0.06,0.07,0.911,-0.085,0.086,4941,8766,0.094,18934,95238,220472.2,312147.7]
["2025-02-18T14:43:41.000000000",537.26,536.0,1.4,1.46,0.16,0.17,0.802,-0.198,0.184,0,25582,0.186,0,108699,0.0,312147.7]
["2025-02-18T14:43:41.000000000",537.26,537.0,0.68,0.69,0.42,0.43,0.578,-0.422,0.284,0,104657,0.284,0,158030,0.0,312147.7]
["2025-02-18T14:43:41.000000000",537.26,538.0,0.23,0.24,0.95,0.98,0.288,-0.712,0.261,0,210041,0.261,0,118717,0.0,312147.7]
["2025-02-18T14:43:41.000000000",537.26,539.0,0.06,0.07,1.76,1.84,0.101,-0.899,0.131,0,155668,0.131,0,50768,0.0,312147.7]
["2025-02-18T14:43:41.000000000",537.26,540.0,0.02,0.03,2.63,2.8,0.04,-0.96,0.056,5610,170404,0.056,4193,25712,54896.80000000001,312147.7]
["2025-02-18T14:43:41.000000000",537.26,541.0,0.01,0.02,3.52,4.02,0.022,-0.978,0.029,0,60172,0.029,0,3051,0.0,312147.7]
["2025-02-18T14:43:41.000000000",537.26,542.0,0.0,0.01,4.38,5.0,0.008,-0.992,0.011,0,32404,0.011,0,767,0.0,312147.7]
["2025-02-18T14:43:41.000000000",537.26,543.0,0.0,0.01,5.24,6.15,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,312147.7]
["2025-02-18T14:43:41.000000000",537.26,544.0,0.0,0.01,6.04,7.01,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,312147.7]
["2025-02-18T14:43:41.000000000",537.26,545.0,0.0,0.01,7.45,7.92,0.005,-0.995,0.005,19592,21032,0.005,437,503,10014.500000000002,312147.7]
["2025-02-18T14:43:41.000000000",537.26,546.0,0.0,0.01,8.46,9.15,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,312147.7]
["2025-02-18T14:43:41.000000000",537.26,547.0,0.0,0.01,9.48,9.99,0.004,-0.996,0.003,0,1884,0.003,0,65,0.0,312147.7]
["2025-02-18T14:43:41.000000000",537.26,548.0,0.0,0.01,10.43,11.02,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,312147.7]
["2025-02-18T14:43:41.000000000",537.26,549.0,0.0,0.01,11.17,12.16,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,312147.7]
["2025-02-18T14:43:41.000000000",537.26,550.0,0.0,0.01,12.05,13.15,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,312147.7]
["2025-02-18T14:43:41.000000000",537.26,551.0,0.0,0.01,13.23,14.21,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,312147.7]
["2025-02-18T14:43:41.000000000",537.26,552.0,0.0,0.01,14.08,15.2,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,312147.7]
["2025-02-18T14:43:41.000000000",537.26,553.0,0.0,0.01,14.72,16.29,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,312147.7]
["2025-02-18T14:43:41.000000000",537.26,554.0,0.0,0.01,15.64,17.31,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,312147.7]
["2025-02-18T14:43:41.000000000",537.26,555.0,0.0,0.01,16.69,18.31,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,312147.7]
["2025-02-18T14:43:41.000000000",537.26,556.0,0.0,0.01,17.62,19.31,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,312147.7]
["2025-02-18T14:43:41.000000000",537.26,557.0,0.0,0.01,18.59,20.31,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,312147.7]
["2025-02-18T14:43:41.000000000",537.26,558.0,0.0,0.01,19.59,21.31,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,312147.7]
["2025-02-18T14:43:41.000000000",537.26,559.0,0.0,0.01,20.66,22.3,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,312147.7]
["2025-02-18T14:43:41.000000000",537.26,560.0,0.0,0.01,21.6,23.3,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,312147.7]
["2025-02-18T14:43:41.000000000",537.26,561.0,0.0,0.01,22.99,24.3,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,312147.7]
["2025-02-18T14:43:41.000000000",537.26,562.0,0.0,0.01,23.68,25.3,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,312147.7]
["2025-02-18T14:43:53.000000000",537.215,513.0,23.73,24.77,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,312147.7]
["2025-02-18T14:43:53.000000000",537.215,514.0,22.79,23.74,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,312147.7]
["2025-02-18T14:43:53.000000000",537.215,515.0,21.75,22.64,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,312147.7]
["2025-02-18T14:43:53.000000000",537.215,516.0,20.85,21.7,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,312147.7]
["2025-02-18T14:43:53.000000000",537.215,517.0,19.75,20.75,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,312147.7]
["2025-02-18T14:43:53.000000000",537.215,518.0,18.75,19.76,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,312147.7]
["2025-02-18T14:43:53.000000000",537.215,519.0,17.9,18.76,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,312147.7]
["2025-02-18T14:43:53.000000000",537.215,520.0,16.98,17.71,0.0,0.01,1.0,-0.003,0.0,229,270,0.001,8030,4198,802.9999999999999,312147.7]
["2025-02-18T14:43:53.000000000",537.215,521.0,15.76,16.83,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,312147.7]
["2025-02-18T14:43:53.000000000",537.215,522.0,14.78,15.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,312147.7]
["2025-02-18T14:43:53.000000000",537.215,523.0,13.87,14.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,312147.7]
["2025-02-18T14:43:53.000000000",537.215,524.0,12.83,13.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,312147.7]
["2025-02-18T14:43:53.000000000",537.215,525.0,12.13,12.49,0.0,0.01,1.0,-0.004,0.0,4827,408,0.002,15536,7175,3107.2,312147.7]
["2025-02-18T14:43:53.000000000",537.215,526.0,10.95,11.6,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,312147.7]
["2025-02-18T14:43:53.000000000",537.215,527.0,9.98,10.73,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,312147.7]
["2025-02-18T14:43:53.000000000",537.215,528.0,8.77,9.84,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,312147.7]
["2025-02-18T14:43:53.000000000",537.215,529.0,7.9,8.54,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7329,0.0,312147.7]
["2025-02-18T14:43:53.000000000",537.215,530.0,7.16,7.35,0.01,0.02,1.0,-0.013,0.0,4033,1528,0.01,17556,16623,17556.0,312147.7]
["2025-02-18T14:43:53.000000000",537.215,531.0,5.6,6.7,0.01,0.02,1.0,-0.014,0.0,0,128,0.013,0,6463,0.0,312147.7]
["2025-02-18T14:43:53.000000000",537.215,532.0,4.83,5.57,0.01,0.02,1.0,-0.017,0.0,0,413,0.017,0,10968,0.0,312147.7]
["2025-02-18T14:43:53.000000000",537.215,533.0,3.78,4.47,0.02,0.03,0.953,-0.029,0.009,0,624,0.029,0,18648,0.0,312147.7]
["2025-02-18T14:43:53.000000000",537.215,534.0,3.12,3.55,0.03,0.04,0.945,-0.045,0.033,0,1283,0.049,0,25746,0.0,312147.7]
["2025-02-18T14:43:53.000000000",537.215,535.0,2.23,2.33,0.06,0.07,0.911,-0.085,0.086,4941,8774,0.094,18934,95238,220472.2,312147.7]
["2025-02-18T14:43:53.000000000",537.215,536.0,1.36,1.42,0.17,0.18,0.802,-0.198,0.184,0,25582,0.186,0,108699,0.0,312147.7]
["2025-02-18T14:43:53.000000000",537.215,537.0,0.65,0.66,0.44,0.45,0.578,-0.422,0.284,0,104680,0.284,0,158082,0.0,312147.7]
["2025-02-18T14:43:53.000000000",537.215,538.0,0.21,0.22,0.99,1.02,0.288,-0.712,0.261,0,210148,0.261,0,118718,0.0,312147.7]
["2025-02-18T14:43:53.000000000",537.215,539.0,0.06,0.07,1.81,1.89,0.101,-0.899,0.131,0,155773,0.131,0,50768,0.0,312147.7]
["2025-02-18T14:43:53.000000000",537.215,540.0,0.02,0.03,2.64,2.86,0.04,-0.96,0.056,5610,170416,0.056,4193,25713,54896.80000000001,312147.7]
["2025-02-18T14:43:53.000000000",537.215,541.0,0.01,0.02,3.52,4.02,0.022,-0.978,0.029,0,60172,0.029,0,3051,0.0,312147.7]
["2025-02-18T14:43:53.000000000",537.215,542.0,0.0,0.01,4.38,5.0,0.008,-0.992,0.011,0,32404,0.011,0,767,0.0,312147.7]
["2025-02-18T14:43:53.000000000",537.215,543.0,0.0,0.01,5.25,6.14,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,312147.7]
["2025-02-18T14:43:53.000000000",537.215,544.0,0.0,0.01,6.05,7.01,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,312147.7]
["2025-02-18T14:43:53.000000000",537.215,545.0,0.0,0.01,7.46,7.92,0.005,-0.995,0.005,19592,21032,0.005,437,503,10014.500000000002,312147.7]
["2025-02-18T14:43:53.000000000",537.215,546.0,0.0,0.01,8.47,9.14,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,312147.7]
["2025-02-18T14:43:53.000000000",537.215,547.0,0.0,0.01,9.48,9.99,0.004,-0.996,0.003,0,1884,0.003,0,65,0.0,312147.7]
["2025-02-18T14:43:53.000000000",537.215,548.0,0.0,0.01,10.44,11.02,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,312147.7]
["2025-02-18T14:43:53.000000000",537.215,549.0,0.0,0.01,11.18,12.15,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,312147.7]
["2025-02-18T14:43:53.000000000",537.215,550.0,0.0,0.01,12.07,13.13,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,312147.7]
["2025-02-18T14:43:53.000000000",537.215,551.0,0.0,0.01,13.23,14.21,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,312147.7]
["2025-02-18T14:43:53.000000000",537.215,552.0,0.0,0.01,14.08,15.2,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,312147.7]
["2025-02-18T14:43:53.000000000",537.215,553.0,0.0,0.01,14.72,16.29,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,312147.7]
["2025-02-18T14:43:53.000000000",537.215,554.0,0.0,0.01,15.64,17.31,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,312147.7]
["2025-02-18T14:43:53.000000000",537.215,555.0,0.0,0.01,16.69,18.31,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,312147.7]
["2025-02-18T14:43:53.000000000",537.215,556.0,0.0,0.01,17.62,19.31,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,312147.7]
["2025-02-18T14:43:53.000000000",537.215,557.0,0.0,0.01,18.59,20.31,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,312147.7]
["2025-02-18T14:43:53.000000000",537.215,558.0,0.0,0.01,19.59,21.31,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,312147.7]
["2025-02-18T14:43:53.000000000",537.215,559.0,0.0,0.01,20.66,22.3,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,312147.7]
["2025-02-18T14:43:53.000000000",537.215,560.0,0.0,0.01,21.6,23.3,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,312147.7]
["2025-02-18T14:43:53.000000000",537.215,561.0,0.0,0.01,22.99,24.3,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,312147.7]
["2025-02-18T14:43:53.000000000",537.215,562.0,0.0,0.01,23.68,25.3,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,312147.7]
["2025-02-18T14:44:04.000000000",537.25,513.0,23.74,24.76,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,514.0,22.8,23.72,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,515.0,21.77,22.63,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,516.0,20.86,21.7,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,517.0,19.75,20.74,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,518.0,18.77,19.74,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,519.0,17.91,18.76,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,520.0,16.99,17.71,0.0,0.01,1.0,-0.003,0.0,229,270,0.001,8030,4198,802.9999999999999,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,521.0,15.78,16.79,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,522.0,14.78,15.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,523.0,13.88,14.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,524.0,12.85,13.75,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,525.0,12.13,12.49,0.0,0.01,1.0,-0.004,0.0,4827,408,0.002,15536,7175,3107.2,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,526.0,10.95,11.58,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,527.0,9.98,10.73,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,528.0,8.79,9.81,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,529.0,7.91,8.52,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7329,0.0,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,530.0,7.16,7.35,0.01,0.02,1.0,-0.013,0.0,4033,1528,0.01,17556,16623,17556.0,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,531.0,5.63,6.65,0.01,0.02,1.0,-0.015,0.0,0,128,0.013,0,6463,0.0,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,532.0,4.83,5.56,0.01,0.02,1.0,-0.017,0.0,0,413,0.017,0,10968,0.0,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,533.0,3.8,4.47,0.02,0.03,0.96,-0.029,0.016,0,624,0.029,0,18648,0.0,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,534.0,3.12,3.54,0.03,0.04,0.949,-0.045,0.041,0,1283,0.049,0,25746,0.0,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,535.0,2.23,2.37,0.06,0.07,0.912,-0.087,0.092,4941,8777,0.096,18934,95238,227223.6,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,536.0,1.4,1.45,0.16,0.17,0.794,-0.206,0.189,0,25582,0.189,0,108699,0.0,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,537.0,0.68,0.69,0.42,0.43,0.568,-0.432,0.289,0,104780,0.289,0,158082,0.0,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,538.0,0.23,0.24,0.96,0.99,0.279,-0.721,0.257,0,210149,0.256,0,118718,0.0,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,539.0,0.06,0.07,1.78,1.88,0.1,-0.896,0.127,0,155804,0.12,0,50768,0.0,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,540.0,0.02,0.03,2.64,2.84,0.04,-0.947,0.055,5610,170439,0.033,4193,25713,44691.9,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,541.0,0.01,0.02,3.52,4.02,0.022,-1.0,0.028,0,60173,0.0,0,3051,0.0,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,542.0,0.0,0.01,4.38,5.0,0.008,-1.0,0.011,0,32404,0.0,0,767,0.0,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,543.0,0.0,0.01,5.26,6.14,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,544.0,0.0,0.01,6.07,7.01,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,545.0,0.0,0.01,7.49,7.92,0.005,-1.0,0.005,19592,21032,0.0,437,503,9796.0,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,546.0,0.0,0.01,8.47,9.13,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,547.0,0.0,0.01,9.49,9.99,0.004,-1.0,0.003,0,1884,0.0,0,65,0.0,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,548.0,0.0,0.01,10.46,11.02,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,549.0,0.0,0.01,11.2,12.12,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,550.0,0.0,0.01,12.09,13.12,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,551.0,0.0,0.01,13.23,14.21,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,552.0,0.0,0.01,14.08,15.2,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,553.0,0.0,0.01,14.72,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,554.0,0.0,0.01,15.64,17.31,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,555.0,0.0,0.01,16.69,18.31,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,556.0,0.0,0.01,17.62,19.31,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,557.0,0.0,0.01,18.59,20.31,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,558.0,0.0,0.01,19.59,21.31,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,559.0,0.0,0.01,20.66,22.3,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,560.0,0.0,0.01,21.6,23.3,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,561.0,0.0,0.01,22.99,24.3,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,308431.0999999999]
["2025-02-18T14:44:04.000000000",537.25,562.0,0.0,0.01,23.68,25.3,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,308431.0999999999]
["2025-02-18T14:44:15.000000000",537.25,513.0,23.74,24.91,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,312147.7]
["2025-02-18T14:44:15.000000000",537.25,514.0,22.83,23.7,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,312147.7]
["2025-02-18T14:44:15.000000000",537.25,515.0,21.79,22.62,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,312147.7]
["2025-02-18T14:44:15.000000000",537.25,516.0,20.88,21.68,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,312147.7]
["2025-02-18T14:44:15.000000000",537.25,517.0,19.78,20.73,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,312147.7]
["2025-02-18T14:44:15.000000000",537.25,518.0,18.81,19.71,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,312147.7]
["2025-02-18T14:44:15.000000000",537.25,519.0,17.91,18.76,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,312147.7]
["2025-02-18T14:44:15.000000000",537.25,520.0,16.8,17.74,0.0,0.01,1.0,-0.003,0.0,229,270,0.001,8030,4198,802.9999999999999,312147.7]
["2025-02-18T14:44:15.000000000",537.25,521.0,15.78,16.79,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,312147.7]
["2025-02-18T14:44:15.000000000",537.25,522.0,14.79,15.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,312147.7]
["2025-02-18T14:44:15.000000000",537.25,523.0,13.89,14.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,312147.7]
["2025-02-18T14:44:15.000000000",537.25,524.0,12.85,13.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,312147.7]
["2025-02-18T14:44:15.000000000",537.25,525.0,12.13,12.49,0.0,0.01,1.0,-0.004,0.0,4827,408,0.002,15536,7175,3107.2,312147.7]
["2025-02-18T14:44:15.000000000",537.25,526.0,10.96,11.56,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,312147.7]
["2025-02-18T14:44:15.000000000",537.25,527.0,9.98,10.71,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,312147.7]
["2025-02-18T14:44:15.000000000",537.25,528.0,8.8,9.81,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,312147.7]
["2025-02-18T14:44:15.000000000",537.25,529.0,7.91,8.52,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7329,0.0,312147.7]
["2025-02-18T14:44:15.000000000",537.25,530.0,7.16,7.35,0.01,0.02,1.0,-0.013,0.0,4033,1528,0.01,17556,16623,17556.0,312147.7]
["2025-02-18T14:44:15.000000000",537.25,531.0,5.63,6.65,0.01,0.02,1.0,-0.014,0.0,0,128,0.013,0,6463,0.0,312147.7]
["2025-02-18T14:44:15.000000000",537.25,532.0,4.83,5.56,0.01,0.02,1.0,-0.017,0.0,0,413,0.017,0,10968,0.0,312147.7]
["2025-02-18T14:44:15.000000000",537.25,533.0,3.81,4.47,0.02,0.03,0.953,-0.029,0.009,0,624,0.029,0,18648,0.0,312147.7]
["2025-02-18T14:44:15.000000000",537.25,534.0,3.12,3.54,0.03,0.04,0.945,-0.045,0.033,0,1283,0.049,0,25746,0.0,312147.7]
["2025-02-18T14:44:15.000000000",537.25,535.0,2.23,2.38,0.06,0.07,0.911,-0.085,0.086,4941,8777,0.094,18934,95239,220472.2,312147.7]
["2025-02-18T14:44:15.000000000",537.25,536.0,1.4,1.44,0.16,0.17,0.802,-0.198,0.184,0,25582,0.186,0,108699,0.0,312147.7]
["2025-02-18T14:44:15.000000000",537.25,537.0,0.67,0.68,0.42,0.43,0.578,-0.422,0.284,0,104782,0.284,0,158082,0.0,312147.7]
["2025-02-18T14:44:15.000000000",537.25,538.0,0.22,0.23,0.96,0.99,0.288,-0.712,0.261,0,210154,0.261,0,118719,0.0,312147.7]
["2025-02-18T14:44:15.000000000",537.25,539.0,0.06,0.07,1.75,1.88,0.101,-0.899,0.131,0,155806,0.131,0,50768,0.0,312147.7]
["2025-02-18T14:44:15.000000000",537.25,540.0,0.02,0.03,2.66,2.84,0.04,-0.96,0.056,5610,170940,0.056,4193,25728,54896.80000000001,312147.7]
["2025-02-18T14:44:15.000000000",537.25,541.0,0.01,0.02,3.52,4.02,0.022,-0.978,0.029,0,60173,0.029,0,3051,0.0,312147.7]
["2025-02-18T14:44:15.000000000",537.25,542.0,0.0,0.01,4.42,5.0,0.008,-0.992,0.011,0,32404,0.011,0,767,0.0,312147.7]
["2025-02-18T14:44:15.000000000",537.25,543.0,0.0,0.01,5.28,6.12,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,312147.7]
["2025-02-18T14:44:15.000000000",537.25,544.0,0.0,0.01,6.09,7.01,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,312147.7]
["2025-02-18T14:44:15.000000000",537.25,545.0,0.0,0.01,7.49,7.92,0.005,-0.995,0.005,19592,21032,0.005,437,503,10014.500000000002,312147.7]
["2025-02-18T14:44:15.000000000",537.25,546.0,0.0,0.01,8.47,9.11,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,312147.7]
["2025-02-18T14:44:15.000000000",537.25,547.0,0.0,0.01,9.49,9.99,0.004,-0.996,0.003,0,1884,0.003,0,65,0.0,312147.7]
["2025-02-18T14:44:15.000000000",537.25,548.0,0.0,0.01,10.46,11.02,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,312147.7]
["2025-02-18T14:44:15.000000000",537.25,549.0,0.0,0.01,11.21,12.11,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,312147.7]
["2025-02-18T14:44:15.000000000",537.25,550.0,0.0,0.01,12.09,13.12,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,312147.7]
["2025-02-18T14:44:15.000000000",537.25,551.0,0.0,0.01,13.23,14.21,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,312147.7]
["2025-02-18T14:44:15.000000000",537.25,552.0,0.0,0.01,14.08,15.2,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,312147.7]
["2025-02-18T14:44:15.000000000",537.25,553.0,0.0,0.01,14.72,16.29,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,312147.7]
["2025-02-18T14:44:15.000000000",537.25,554.0,0.0,0.01,15.64,17.31,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,312147.7]
["2025-02-18T14:44:15.000000000",537.25,555.0,0.0,0.01,16.69,18.31,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,312147.7]
["2025-02-18T14:44:15.000000000",537.25,556.0,0.0,0.01,17.62,19.31,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,312147.7]
["2025-02-18T14:44:15.000000000",537.25,557.0,0.0,0.01,18.59,20.31,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,312147.7]
["2025-02-18T14:44:15.000000000",537.25,558.0,0.0,0.01,19.59,21.31,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,312147.7]
["2025-02-18T14:44:15.000000000",537.25,559.0,0.0,0.01,20.66,22.3,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,312147.7]
["2025-02-18T14:44:15.000000000",537.25,560.0,0.0,0.01,21.6,23.3,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,312147.7]
["2025-02-18T14:44:15.000000000",537.25,561.0,0.0,0.01,22.99,24.3,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,312147.7]
["2025-02-18T14:44:15.000000000",537.25,562.0,0.0,0.01,23.68,25.3,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,312147.7]
["2025-02-18T14:44:26.000000000",537.27,513.0,23.76,24.89,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,310254.3]
["2025-02-18T14:44:26.000000000",537.27,514.0,22.85,23.7,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,310254.3]
["2025-02-18T14:44:26.000000000",537.27,515.0,21.8,22.61,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,310254.3]
["2025-02-18T14:44:26.000000000",537.27,516.0,20.89,21.66,0.0,0.01,1.0,-0.002,0.0,190,28,0.001,1944,483,194.4,310254.3]
["2025-02-18T14:44:26.000000000",537.27,517.0,19.79,20.71,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,310254.3]
["2025-02-18T14:44:26.000000000",537.27,518.0,18.81,19.71,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,310254.3]
["2025-02-18T14:44:26.000000000",537.27,519.0,17.93,18.75,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,310254.3]
["2025-02-18T14:44:26.000000000",537.27,520.0,17.0,17.73,0.0,0.01,1.0,-0.003,0.0,229,270,0.001,8030,4198,802.9999999999999,310254.3]
["2025-02-18T14:44:26.000000000",537.27,521.0,15.79,16.76,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,310254.3]
["2025-02-18T14:44:26.000000000",537.27,522.0,14.8,15.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,310254.3]
["2025-02-18T14:44:26.000000000",537.27,523.0,13.92,14.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,310254.3]
["2025-02-18T14:44:26.000000000",537.27,524.0,12.85,13.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,310254.3]
["2025-02-18T14:44:26.000000000",537.27,525.0,12.13,12.49,0.0,0.01,1.0,-0.004,0.0,4827,408,0.002,15536,7175,3107.2,310254.3]
["2025-02-18T14:44:26.000000000",537.27,526.0,10.97,11.56,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,310254.3]
["2025-02-18T14:44:26.000000000",537.27,527.0,9.98,10.7,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,310254.3]
["2025-02-18T14:44:26.000000000",537.27,528.0,8.82,9.81,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,310254.3]
["2025-02-18T14:44:26.000000000",537.27,529.0,7.93,8.52,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7399,0.0,310254.3]
["2025-02-18T14:44:26.000000000",537.27,530.0,7.16,7.35,0.01,0.02,1.0,-0.013,0.0,4033,1528,0.01,17556,16623,17556.0,310254.3]
["2025-02-18T14:44:26.000000000",537.27,531.0,5.63,6.65,0.01,0.02,1.0,-0.014,0.0,0,128,0.013,0,6463,0.0,310254.3]
["2025-02-18T14:44:26.000000000",537.27,532.0,4.83,5.56,0.01,0.02,1.0,-0.017,0.0,0,413,0.017,0,10968,0.0,310254.3]
["2025-02-18T14:44:26.000000000",537.27,533.0,3.82,4.35,0.02,0.03,0.953,-0.029,0.009,0,624,0.029,0,18648,0.0,310254.3]
["2025-02-18T14:44:26.000000000",537.27,534.0,3.12,3.54,0.03,0.04,0.945,-0.044,0.033,0,1283,0.049,0,25746,0.0,310254.3]
["2025-02-18T14:44:26.000000000",537.27,535.0,2.3,2.38,0.06,0.07,0.911,-0.085,0.086,4941,8777,0.093,18934,95239,218578.8,310254.3]
["2025-02-18T14:44:26.000000000",537.27,536.0,1.4,1.46,0.16,0.17,0.802,-0.197,0.183,0,25582,0.185,0,108804,0.0,310254.3]
["2025-02-18T14:44:26.000000000",537.27,537.0,0.68,0.69,0.41,0.42,0.581,-0.419,0.287,0,104782,0.287,0,158082,0.0,310254.3]
["2025-02-18T14:44:26.000000000",537.27,538.0,0.22,0.23,0.94,0.98,0.285,-0.715,0.268,0,210154,0.268,0,118719,0.0,310254.3]
["2025-02-18T14:44:26.000000000",537.27,539.0,0.06,0.07,1.75,1.88,0.102,-0.898,0.132,0,155806,0.132,0,50768,0.0,310254.3]
["2025-02-18T14:44:26.000000000",537.27,540.0,0.02,0.03,2.66,2.84,0.04,-0.959,0.056,5610,170970,0.056,4193,25728,54896.80000000001,310254.3]
["2025-02-18T14:44:26.000000000",537.27,541.0,0.01,0.02,3.52,4.02,0.022,-0.978,0.029,0,60173,0.029,0,3051,0.0,310254.3]
["2025-02-18T14:44:26.000000000",537.27,542.0,0.0,0.01,4.45,5.0,0.008,-0.992,0.011,0,32404,0.011,0,767,0.0,310254.3]
["2025-02-18T14:44:26.000000000",537.27,543.0,0.0,0.01,5.29,6.11,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,310254.3]
["2025-02-18T14:44:26.000000000",537.27,544.0,0.0,0.01,6.11,7.01,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,310254.3]
["2025-02-18T14:44:26.000000000",537.27,545.0,0.0,0.01,7.49,7.92,0.005,-0.995,0.005,19592,21033,0.005,437,503,10014.500000000002,310254.3]
["2025-02-18T14:44:26.000000000",537.27,546.0,0.0,0.01,8.47,9.11,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,310254.3]
["2025-02-18T14:44:26.000000000",537.27,547.0,0.0,0.01,9.49,9.99,0.004,-0.996,0.003,0,1884,0.003,0,65,0.0,310254.3]
["2025-02-18T14:44:26.000000000",537.27,548.0,0.0,0.01,10.46,11.02,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,310254.3]
["2025-02-18T14:44:26.000000000",537.27,549.0,0.0,0.01,11.23,12.08,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,310254.3]
["2025-02-18T14:44:26.000000000",537.27,550.0,0.0,0.01,12.11,13.09,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,310254.3]
["2025-02-18T14:44:26.000000000",537.27,551.0,0.0,0.01,13.23,14.21,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,310254.3]
["2025-02-18T14:44:26.000000000",537.27,552.0,0.0,0.01,14.08,15.2,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,310254.3]
["2025-02-18T14:44:26.000000000",537.27,553.0,0.0,0.01,14.72,16.29,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,310254.3]
["2025-02-18T14:44:26.000000000",537.27,554.0,0.0,0.01,15.64,17.31,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,310254.3]
["2025-02-18T14:44:26.000000000",537.27,555.0,0.0,0.01,16.69,18.31,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,310254.3]
["2025-02-18T14:44:26.000000000",537.27,556.0,0.0,0.01,17.62,19.31,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,310254.3]
["2025-02-18T14:44:26.000000000",537.27,557.0,0.0,0.01,18.59,20.31,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,310254.3]
["2025-02-18T14:44:26.000000000",537.27,558.0,0.0,0.01,19.59,21.31,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,310254.3]
["2025-02-18T14:44:26.000000000",537.27,559.0,0.0,0.01,20.66,22.3,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,310254.3]
["2025-02-18T14:44:26.000000000",537.27,560.0,0.0,0.01,21.6,23.3,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,310254.3]
["2025-02-18T14:44:26.000000000",537.27,561.0,0.0,0.01,22.99,24.3,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,310254.3]
["2025-02-18T14:44:26.000000000",537.27,562.0,0.0,0.01,23.68,25.3,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,310254.3]
["2025-02-18T14:44:38.000000000",537.27,513.0,23.78,24.87,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,310254.3]
["2025-02-18T14:44:38.000000000",537.27,514.0,22.85,23.68,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,310254.3]
["2025-02-18T14:44:38.000000000",537.27,515.0,21.81,22.59,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,310254.3]
["2025-02-18T14:44:38.000000000",537.27,516.0,20.89,21.66,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,310254.3]
["2025-02-18T14:44:38.000000000",537.27,517.0,19.84,20.69,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,310254.3]
["2025-02-18T14:44:38.000000000",537.27,518.0,18.82,19.7,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,310254.3]
["2025-02-18T14:44:38.000000000",537.27,519.0,17.94,18.72,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,310254.3]
["2025-02-18T14:44:38.000000000",537.27,520.0,16.97,17.71,0.0,0.01,1.0,-0.003,0.0,229,270,0.001,8030,4198,802.9999999999999,310254.3]
["2025-02-18T14:44:38.000000000",537.27,521.0,15.81,16.75,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,310254.3]
["2025-02-18T14:44:38.000000000",537.27,522.0,14.82,15.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,310254.3]
["2025-02-18T14:44:38.000000000",537.27,523.0,13.93,14.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,310254.3]
["2025-02-18T14:44:38.000000000",537.27,524.0,12.86,13.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,310254.3]
["2025-02-18T14:44:38.000000000",537.27,525.0,12.13,12.49,0.0,0.01,1.0,-0.004,0.0,4827,408,0.002,15536,7175,3107.2,310254.3]
["2025-02-18T14:44:38.000000000",537.27,526.0,11.0,11.56,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,310254.3]
["2025-02-18T14:44:38.000000000",537.27,527.0,9.99,10.69,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,310254.3]
["2025-02-18T14:44:38.000000000",537.27,528.0,8.84,9.78,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,310254.3]
["2025-02-18T14:44:38.000000000",537.27,529.0,7.96,8.52,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7399,0.0,310254.3]
["2025-02-18T14:44:38.000000000",537.27,530.0,7.16,7.35,0.01,0.02,1.0,-0.013,0.0,4033,1528,0.01,17556,16623,17556.0,310254.3]
["2025-02-18T14:44:38.000000000",537.27,531.0,5.64,6.63,0.01,0.02,1.0,-0.014,0.0,0,128,0.013,0,6463,0.0,310254.3]
["2025-02-18T14:44:38.000000000",537.27,532.0,4.84,5.56,0.01,0.02,1.0,-0.017,0.0,0,413,0.017,0,10968,0.0,310254.3]
["2025-02-18T14:44:38.000000000",537.27,533.0,3.84,4.36,0.02,0.03,0.953,-0.029,0.009,0,624,0.029,0,18648,0.0,310254.3]
["2025-02-18T14:44:38.000000000",537.27,534.0,3.12,3.54,0.03,0.04,0.945,-0.044,0.033,0,1283,0.049,0,25746,0.0,310254.3]
["2025-02-18T14:44:38.000000000",537.27,535.0,2.3,2.4,0.06,0.07,0.911,-0.085,0.086,4941,8777,0.093,18934,95250,218578.8,310254.3]
["2025-02-18T14:44:38.000000000",537.27,536.0,1.4,1.47,0.16,0.17,0.802,-0.197,0.183,0,25582,0.185,0,108804,0.0,310254.3]
["2025-02-18T14:44:38.000000000",537.27,537.0,0.68,0.69,0.41,0.42,0.581,-0.419,0.287,0,104802,0.287,0,158087,0.0,310254.3]
["2025-02-18T14:44:38.000000000",537.27,538.0,0.23,0.24,0.95,0.98,0.285,-0.715,0.268,0,210157,0.268,0,118719,0.0,310254.3]
["2025-02-18T14:44:38.000000000",537.27,539.0,0.06,0.07,1.73,1.88,0.102,-0.898,0.132,0,155806,0.132,0,50768,0.0,310254.3]
["2025-02-18T14:44:38.000000000",537.27,540.0,0.02,0.03,2.7,2.84,0.04,-0.959,0.056,5610,170974,0.056,4193,25736,54896.80000000001,310254.3]
["2025-02-18T14:44:38.000000000",537.27,541.0,0.01,0.02,3.52,4.01,0.022,-0.978,0.029,0,60238,0.029,0,3051,0.0,310254.3]
["2025-02-18T14:44:38.000000000",537.27,542.0,0.0,0.01,4.45,5.0,0.008,-0.992,0.011,0,33404,0.011,0,767,0.0,310254.3]
["2025-02-18T14:44:38.000000000",537.27,543.0,0.0,0.01,5.32,6.08,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,310254.3]
["2025-02-18T14:44:38.000000000",537.27,544.0,0.0,0.01,6.13,7.0,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,310254.3]
["2025-02-18T14:44:38.000000000",537.27,545.0,0.0,0.01,7.49,7.92,0.005,-0.995,0.005,19592,21033,0.005,437,503,10014.500000000002,310254.3]
["2025-02-18T14:44:38.000000000",537.27,546.0,0.0,0.01,8.47,9.11,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,310254.3]
["2025-02-18T14:44:38.000000000",537.27,547.0,0.0,0.01,9.49,9.99,0.004,-0.996,0.003,0,1884,0.003,0,65,0.0,310254.3]
["2025-02-18T14:44:38.000000000",537.27,548.0,0.0,0.01,10.46,11.01,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,310254.3]
["2025-02-18T14:44:38.000000000",537.27,549.0,0.0,0.01,11.26,12.05,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,310254.3]
["2025-02-18T14:44:38.000000000",537.27,550.0,0.0,0.01,12.12,13.08,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,310254.3]
["2025-02-18T14:44:38.000000000",537.27,551.0,0.0,0.01,13.25,14.19,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,310254.3]
["2025-02-18T14:44:38.000000000",537.27,552.0,0.0,0.01,14.08,15.2,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,310254.3]
["2025-02-18T14:44:38.000000000",537.27,553.0,0.0,0.01,14.72,16.29,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,310254.3]
["2025-02-18T14:44:38.000000000",537.27,554.0,0.0,0.01,15.64,17.31,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,310254.3]
["2025-02-18T14:44:38.000000000",537.27,555.0,0.0,0.01,16.69,18.31,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,310254.3]
["2025-02-18T14:44:38.000000000",537.27,556.0,0.0,0.01,17.62,19.31,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,310254.3]
["2025-02-18T14:44:38.000000000",537.27,557.0,0.0,0.01,18.59,20.31,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,310254.3]
["2025-02-18T14:44:38.000000000",537.27,558.0,0.0,0.01,19.59,21.31,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,310254.3]
["2025-02-18T14:44:38.000000000",537.27,559.0,0.0,0.01,20.66,22.3,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,310254.3]
["2025-02-18T14:44:38.000000000",537.27,560.0,0.0,0.01,21.6,23.3,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,310254.3]
["2025-02-18T14:44:38.000000000",537.27,561.0,0.0,0.01,22.99,24.3,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,310254.3]
["2025-02-18T14:44:38.000000000",537.27,562.0,0.0,0.01,23.68,25.3,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,310254.3]
["2025-02-18T14:44:49.000000000",537.29,513.0,23.77,24.91,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,312448.3]
["2025-02-18T14:44:49.000000000",537.29,514.0,22.85,23.68,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,312448.3]
["2025-02-18T14:44:49.000000000",537.29,515.0,21.81,22.58,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,516.0,20.89,21.64,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,312448.3]
["2025-02-18T14:44:49.000000000",537.29,517.0,19.86,20.66,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,312448.3]
["2025-02-18T14:44:49.000000000",537.29,518.0,18.82,19.7,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,312448.3]
["2025-02-18T14:44:49.000000000",537.29,519.0,17.94,18.73,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,312448.3]
["2025-02-18T14:44:49.000000000",537.29,520.0,17.02,17.7,0.0,0.01,0.997,-0.003,0.001,229,270,0.001,8030,4198,825.8999999999999,312448.3]
["2025-02-18T14:44:49.000000000",537.29,521.0,15.83,16.77,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,522.0,14.85,15.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,523.0,13.93,14.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,524.0,12.86,13.71,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,525.0,12.13,12.49,0.0,0.01,0.996,-0.004,0.002,4827,408,0.002,15536,7175,4072.6,312448.3]
["2025-02-18T14:44:49.000000000",537.29,526.0,11.0,11.55,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,527.0,10.0,10.67,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,528.0,8.86,9.76,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2056,0.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,529.0,7.99,8.52,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7399,0.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,530.0,7.16,7.49,0.01,0.02,0.987,-0.013,0.01,4033,1528,0.01,17556,16623,21589.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,531.0,5.65,6.61,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6463,0.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,532.0,4.83,5.56,0.01,0.02,0.983,-0.017,0.017,0,413,0.017,0,10968,0.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,533.0,3.85,4.46,0.02,0.03,0.971,-0.029,0.029,0,624,0.029,0,18648,0.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,534.0,3.12,3.54,0.03,0.04,0.955,-0.045,0.049,0,1283,0.049,0,25746,0.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,535.0,2.3,2.49,0.06,0.07,0.915,-0.085,0.094,4941,8777,0.094,18934,95255,224425.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,536.0,1.42,1.48,0.15,0.16,0.802,-0.198,0.187,0,25582,0.187,0,108814,0.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,537.0,0.68,0.69,0.39,0.41,0.579,-0.421,0.297,0,104802,0.297,0,158098,0.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,538.0,0.22,0.23,0.92,0.95,0.287,-0.714,0.259,0,210377,0.26,0,118722,0.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,539.0,0.06,0.07,1.72,1.88,0.101,-0.898,0.13,0,155808,0.125,0,50768,0.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,540.0,0.02,0.03,2.68,2.84,0.04,-0.951,0.055,5610,170974,0.037,4193,25736,46369.100000000006,312448.3]
["2025-02-18T14:44:49.000000000",537.29,541.0,0.01,0.02,3.52,4.0,0.022,-1.0,0.028,0,60239,0.0,0,3051,0.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,542.0,0.0,0.01,4.45,5.0,0.008,-1.0,0.011,0,33404,0.0,0,767,0.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,543.0,0.0,0.01,5.33,6.05,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,544.0,0.0,0.01,6.16,6.99,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,545.0,0.0,0.01,7.49,7.92,0.005,-1.0,0.005,19592,21033,0.0,437,503,9796.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,546.0,0.0,0.01,8.47,9.09,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,547.0,0.0,0.01,9.49,9.99,0.004,-1.0,0.003,0,1884,0.0,0,65,0.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,548.0,0.0,0.01,10.46,11.0,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,549.0,0.0,0.01,11.27,12.05,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,312448.3]
["2025-02-18T14:44:49.000000000",537.29,550.0,0.0,0.01,12.13,13.21,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,312448.3]
["2025-02-18T14:44:49.000000000",537.29,551.0,0.0,0.01,13.25,14.19,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,312448.3]
["2025-02-18T14:44:49.000000000",537.29,552.0,0.0,0.01,14.08,15.2,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,312448.3]
["2025-02-18T14:44:49.000000000",537.29,553.0,0.0,0.01,14.72,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,312448.3]
["2025-02-18T14:44:49.000000000",537.29,554.0,0.0,0.01,15.64,17.31,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,312448.3]
["2025-02-18T14:44:49.000000000",537.29,555.0,0.0,0.01,16.69,18.31,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,312448.3]
["2025-02-18T14:44:49.000000000",537.29,556.0,0.0,0.01,17.62,19.31,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,312448.3]
["2025-02-18T14:44:49.000000000",537.29,557.0,0.0,0.01,18.59,20.31,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,558.0,0.0,0.01,19.59,21.31,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,312448.3]
["2025-02-18T14:44:49.000000000",537.29,559.0,0.0,0.01,20.66,22.3,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,312448.3]
["2025-02-18T14:44:49.000000000",537.29,560.0,0.0,0.01,21.6,23.3,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,312448.3]
["2025-02-18T14:44:49.000000000",537.29,561.0,0.0,0.01,22.99,24.3,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,312448.3]
["2025-02-18T14:44:49.000000000",537.29,562.0,0.0,0.01,23.68,25.3,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,312448.3]
["2025-02-18T14:45:00.000000000",537.3,513.0,23.78,24.89,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,514.0,22.87,23.64,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,515.0,21.84,22.58,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,516.0,20.9,21.62,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,517.0,19.88,20.63,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,518.0,18.85,19.69,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,519.0,17.95,18.72,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,520.0,17.02,17.62,0.0,0.01,0.997,-0.003,0.001,229,270,0.001,8030,4198,825.8999999999999,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,521.0,15.83,16.76,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,522.0,14.86,15.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,523.0,13.93,14.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,524.0,12.87,13.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,525.0,12.13,12.49,0.0,0.01,0.996,-0.004,0.002,4827,431,0.002,15536,7175,4072.6,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,526.0,11.0,11.55,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,527.0,10.01,10.61,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,528.0,8.86,9.76,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2056,0.0,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,529.0,8.01,8.52,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7399,0.0,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,530.0,7.16,7.49,0.01,0.02,0.987,-0.013,0.01,4033,1528,0.01,17556,16623,21589.0,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,531.0,5.66,6.61,0.01,0.02,0.986,-0.014,0.013,0,128,0.013,0,6463,0.0,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,532.0,4.83,5.56,0.01,0.02,0.983,-0.017,0.017,0,413,0.017,0,10968,0.0,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,533.0,3.88,4.46,0.02,0.03,0.971,-0.029,0.029,0,624,0.029,0,18648,0.0,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,534.0,3.12,3.54,0.03,0.04,0.956,-0.044,0.048,0,1283,0.048,0,25746,0.0,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,535.0,2.3,2.49,0.06,0.07,0.915,-0.085,0.093,4941,8777,0.093,18934,95256,222037.5,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,536.0,1.43,1.48,0.15,0.16,0.81,-0.19,0.183,0,25582,0.183,0,108815,0.0,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,537.0,0.68,0.7,0.39,0.4,0.589,-0.411,0.293,0,104815,0.293,0,158154,0.0,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,538.0,0.22,0.23,0.92,0.95,0.288,-0.712,0.272,0,210468,0.271,0,118727,0.0,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,539.0,0.06,0.07,1.71,1.88,0.102,-0.895,0.133,0,155808,0.126,0,50768,0.0,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,540.0,0.02,0.03,2.66,2.84,0.041,-0.947,0.056,5610,170974,0.035,4193,25737,46091.50000000001,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,541.0,0.01,0.02,3.52,3.98,0.022,-1.0,0.029,0,60239,0.0,0,3051,0.0,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,542.0,0.0,0.01,4.45,4.99,0.008,-1.0,0.011,0,33404,0.0,0,767,0.0,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,543.0,0.0,0.01,5.34,6.03,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,544.0,0.0,0.01,6.16,6.97,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,545.0,0.0,0.01,7.49,7.92,0.005,-1.0,0.005,19592,21033,0.0,437,503,9796.0,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,546.0,0.0,0.01,8.47,9.08,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,547.0,0.0,0.01,9.49,9.98,0.004,-1.0,0.004,0,1884,0.0,0,65,0.0,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,548.0,0.0,0.01,10.46,10.99,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,549.0,0.0,0.01,11.28,12.04,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,550.0,0.0,0.01,12.15,13.19,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,551.0,0.0,0.01,13.29,14.16,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,552.0,0.0,0.01,14.1,15.19,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,553.0,0.0,0.01,14.72,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,554.0,0.0,0.01,15.64,17.31,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,555.0,0.0,0.01,16.69,18.31,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,556.0,0.0,0.01,17.62,19.31,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,557.0,0.0,0.01,18.59,20.31,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,558.0,0.0,0.01,19.59,21.31,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,559.0,0.0,0.01,20.66,22.3,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,560.0,0.0,0.01,21.6,23.3,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,561.0,0.0,0.01,22.99,24.3,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,309783.19999999995]
["2025-02-18T14:45:00.000000000",537.3,562.0,0.0,0.01,23.68,25.3,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,309783.19999999995]
["2025-02-18T14:45:12.000000000",537.29,513.0,23.78,24.89,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,308353.0]
["2025-02-18T14:45:12.000000000",537.29,514.0,22.87,23.74,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,308353.0]
["2025-02-18T14:45:12.000000000",537.29,515.0,21.66,22.58,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,308353.0]
["2025-02-18T14:45:12.000000000",537.29,516.0,20.79,21.62,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,308353.0]
["2025-02-18T14:45:12.000000000",537.29,517.0,19.9,20.81,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,308353.0]
["2025-02-18T14:45:12.000000000",537.29,518.0,18.87,19.67,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,308353.0]
["2025-02-18T14:45:12.000000000",537.29,519.0,17.95,18.89,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,308353.0]
["2025-02-18T14:45:12.000000000",537.29,520.0,17.03,17.6,0.0,0.01,1.0,-0.003,0.0,229,270,0.001,8030,4198,802.9999999999999,308353.0]
["2025-02-18T14:45:12.000000000",537.29,521.0,15.69,16.72,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,308353.0]
["2025-02-18T14:45:12.000000000",537.29,522.0,14.85,15.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,308353.0]
["2025-02-18T14:45:12.000000000",537.29,523.0,13.73,14.87,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,308353.0]
["2025-02-18T14:45:12.000000000",537.29,524.0,12.91,13.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,308353.0]
["2025-02-18T14:45:12.000000000",537.29,525.0,12.13,12.49,0.0,0.01,1.0,-0.004,0.0,4827,431,0.002,15536,7175,3107.2,308353.0]
["2025-02-18T14:45:12.000000000",537.29,526.0,11.01,11.55,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,308353.0]
["2025-02-18T14:45:12.000000000",537.29,527.0,9.81,10.78,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,308353.0]
["2025-02-18T14:45:12.000000000",537.29,528.0,8.82,9.74,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,308353.0]
["2025-02-18T14:45:12.000000000",537.29,529.0,7.82,8.66,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7399,0.0,308353.0]
["2025-02-18T14:45:12.000000000",537.29,530.0,7.16,7.49,0.01,0.02,1.0,-0.013,0.0,4033,1528,0.01,17556,16623,17556.0,308353.0]
["2025-02-18T14:45:12.000000000",537.29,531.0,5.68,6.59,0.01,0.02,1.0,-0.014,0.0,0,128,0.013,0,6463,0.0,308353.0]
["2025-02-18T14:45:12.000000000",537.29,532.0,4.84,5.56,0.01,0.02,1.0,-0.017,0.0,0,413,0.017,0,10968,0.0,308353.0]
["2025-02-18T14:45:12.000000000",537.29,533.0,3.76,4.66,0.02,0.03,0.953,-0.029,0.008,0,624,0.029,0,18648,0.0,308353.0]
["2025-02-18T14:45:12.000000000",537.29,534.0,3.12,3.54,0.03,0.04,0.944,-0.044,0.033,0,1283,0.048,0,25746,0.0,308353.0]
["2025-02-18T14:45:12.000000000",537.29,535.0,2.3,2.49,0.06,0.07,0.911,-0.084,0.084,4941,8787,0.092,18934,95257,215697.2,308353.0]
["2025-02-18T14:45:12.000000000",537.29,536.0,1.42,1.48,0.15,0.16,0.809,-0.19,0.181,0,25584,0.183,0,108823,0.0,308353.0]
["2025-02-18T14:45:12.000000000",537.29,537.0,0.68,0.7,0.39,0.4,0.589,-0.411,0.292,0,104822,0.292,0,158192,0.0,308353.0]
["2025-02-18T14:45:12.000000000",537.29,538.0,0.22,0.23,0.92,0.95,0.288,-0.712,0.273,0,210483,0.273,0,118732,0.0,308353.0]
["2025-02-18T14:45:12.000000000",537.29,539.0,0.06,0.07,1.73,1.81,0.102,-0.898,0.133,0,155809,0.133,0,50769,0.0,308353.0]
["2025-02-18T14:45:12.000000000",537.29,540.0,0.02,0.03,2.66,2.78,0.041,-0.959,0.057,5610,170985,0.057,4193,25737,55877.100000000006,308353.0]
["2025-02-18T14:45:12.000000000",537.29,541.0,0.01,0.02,3.52,4.01,0.022,-0.978,0.029,0,60304,0.029,0,3051,0.0,308353.0]
["2025-02-18T14:45:12.000000000",537.29,542.0,0.0,0.01,4.45,4.99,0.008,-0.992,0.011,0,33404,0.011,0,767,0.0,308353.0]
["2025-02-18T14:45:12.000000000",537.29,543.0,0.0,0.01,5.27,6.21,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,308353.0]
["2025-02-18T14:45:12.000000000",537.29,544.0,0.0,0.01,6.16,7.0,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,308353.0]
["2025-02-18T14:45:12.000000000",537.29,545.0,0.0,0.01,7.49,7.92,0.005,-0.995,0.005,19592,21033,0.005,437,503,10014.500000000002,308353.0]
["2025-02-18T14:45:12.000000000",537.29,546.0,0.0,0.01,8.27,9.18,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,308353.0]
["2025-02-18T14:45:12.000000000",537.29,547.0,0.0,0.01,9.49,9.98,0.004,-0.996,0.004,0,1884,0.004,0,65,0.0,308353.0]
["2025-02-18T14:45:12.000000000",537.29,548.0,0.0,0.01,10.46,11.19,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,308353.0]
["2025-02-18T14:45:12.000000000",537.29,549.0,0.0,0.01,11.21,12.03,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,308353.0]
["2025-02-18T14:45:12.000000000",537.29,550.0,0.0,0.01,12.15,13.17,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,308353.0]
["2025-02-18T14:45:12.000000000",537.29,551.0,0.0,0.01,13.32,14.14,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,308353.0]
["2025-02-18T14:45:12.000000000",537.29,552.0,0.0,0.01,14.1,15.19,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,308353.0]
["2025-02-18T14:45:12.000000000",537.29,553.0,0.0,0.01,14.72,16.29,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,308353.0]
["2025-02-18T14:45:12.000000000",537.29,554.0,0.0,0.01,15.64,17.31,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,308353.0]
["2025-02-18T14:45:12.000000000",537.29,555.0,0.0,0.01,16.69,18.31,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,308353.0]
["2025-02-18T14:45:12.000000000",537.29,556.0,0.0,0.01,17.62,19.31,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,308353.0]
["2025-02-18T14:45:12.000000000",537.29,557.0,0.0,0.01,18.59,20.31,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,308353.0]
["2025-02-18T14:45:12.000000000",537.29,558.0,0.0,0.01,19.59,21.31,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,308353.0]
["2025-02-18T14:45:12.000000000",537.29,559.0,0.0,0.01,20.66,22.3,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,308353.0]
["2025-02-18T14:45:12.000000000",537.29,560.0,0.0,0.01,21.6,23.3,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,308353.0]
["2025-02-18T14:45:12.000000000",537.29,561.0,0.0,0.01,22.99,24.3,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,308353.0]
["2025-02-18T14:45:12.000000000",537.29,562.0,0.0,0.01,23.68,25.3,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,308353.0]
["2025-02-18T14:45:23.000000000",537.34,513.0,23.82,24.84,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,308353.0]
["2025-02-18T14:45:23.000000000",537.34,514.0,22.88,23.73,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,308353.0]
["2025-02-18T14:45:23.000000000",537.34,515.0,21.67,22.56,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,308353.0]
["2025-02-18T14:45:23.000000000",537.34,516.0,20.79,21.62,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,308353.0]
["2025-02-18T14:45:23.000000000",537.34,517.0,19.91,20.67,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,308353.0]
["2025-02-18T14:45:23.000000000",537.34,518.0,18.87,19.73,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,308353.0]
["2025-02-18T14:45:23.000000000",537.34,519.0,17.96,18.88,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,308353.0]
["2025-02-18T14:45:23.000000000",537.34,520.0,16.86,17.59,0.0,0.01,1.0,-0.003,0.0,229,270,0.001,8030,4198,802.9999999999999,308353.0]
["2025-02-18T14:45:23.000000000",537.34,521.0,15.7,16.89,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,308353.0]
["2025-02-18T14:45:23.000000000",537.34,522.0,14.88,15.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,308353.0]
["2025-02-18T14:45:23.000000000",537.34,523.0,13.55,14.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,308353.0]
["2025-02-18T14:45:23.000000000",537.34,524.0,12.92,13.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,308353.0]
["2025-02-18T14:45:23.000000000",537.34,525.0,12.13,12.49,0.0,0.01,1.0,-0.004,0.0,4827,431,0.002,15536,7175,3107.2,308353.0]
["2025-02-18T14:45:23.000000000",537.34,526.0,11.01,11.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,308353.0]
["2025-02-18T14:45:23.000000000",537.34,527.0,9.84,10.76,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,308353.0]
["2025-02-18T14:45:23.000000000",537.34,528.0,8.82,9.73,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,308353.0]
["2025-02-18T14:45:23.000000000",537.34,529.0,7.85,8.61,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7399,0.0,308353.0]
["2025-02-18T14:45:23.000000000",537.34,530.0,7.16,7.49,0.01,0.02,1.0,-0.013,0.0,4033,1528,0.01,17556,16623,17556.0,308353.0]
["2025-02-18T14:45:23.000000000",537.34,531.0,5.69,6.59,0.01,0.02,1.0,-0.014,0.0,0,128,0.013,0,6463,0.0,308353.0]
["2025-02-18T14:45:23.000000000",537.34,532.0,4.84,5.55,0.01,0.02,1.0,-0.017,0.0,0,413,0.017,0,10968,0.0,308353.0]
["2025-02-18T14:45:23.000000000",537.34,533.0,3.77,4.46,0.02,0.03,0.953,-0.029,0.008,0,624,0.029,0,18648,0.0,308353.0]
["2025-02-18T14:45:23.000000000",537.34,534.0,3.12,3.54,0.03,0.04,0.944,-0.044,0.033,0,1283,0.048,0,25747,0.0,308353.0]
["2025-02-18T14:45:23.000000000",537.34,535.0,2.27,2.49,0.06,0.07,0.911,-0.084,0.084,4941,8787,0.092,18934,95274,215697.2,308353.0]
["2025-02-18T14:45:23.000000000",537.34,536.0,1.44,1.51,0.15,0.16,0.809,-0.19,0.181,0,25584,0.183,0,109471,0.0,308353.0]
["2025-02-18T14:45:23.000000000",537.34,537.0,0.71,0.72,0.37,0.38,0.589,-0.411,0.292,0,104852,0.292,0,158294,0.0,308353.0]
["2025-02-18T14:45:23.000000000",537.34,538.0,0.23,0.24,0.9,0.93,0.288,-0.712,0.273,0,210564,0.273,0,118758,0.0,308353.0]
["2025-02-18T14:45:23.000000000",537.34,539.0,0.06,0.07,1.7,1.79,0.102,-0.898,0.133,0,155809,0.133,0,50769,0.0,308353.0]
["2025-02-18T14:45:23.000000000",537.34,540.0,0.02,0.03,2.65,2.76,0.041,-0.959,0.057,5610,170985,0.057,4193,25737,55877.100000000006,308353.0]
["2025-02-18T14:45:23.000000000",537.34,541.0,0.01,0.02,3.52,4.01,0.022,-0.978,0.029,0,60304,0.029,0,3051,0.0,308353.0]
["2025-02-18T14:45:23.000000000",537.34,542.0,0.0,0.01,4.46,4.99,0.008,-0.992,0.011,0,33404,0.011,0,767,0.0,308353.0]
["2025-02-18T14:45:23.000000000",537.34,543.0,0.0,0.01,5.29,6.21,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,308353.0]
["2025-02-18T14:45:23.000000000",537.34,544.0,0.0,0.01,6.17,7.0,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,308353.0]
["2025-02-18T14:45:23.000000000",537.34,545.0,0.0,0.01,7.49,7.92,0.005,-0.995,0.005,19592,21033,0.005,437,503,10014.500000000002,308353.0]
["2025-02-18T14:45:23.000000000",537.34,546.0,0.0,0.01,8.29,9.04,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,308353.0]
["2025-02-18T14:45:23.000000000",537.34,547.0,0.0,0.01,9.49,9.98,0.004,-0.996,0.004,0,1884,0.004,0,65,0.0,308353.0]
["2025-02-18T14:45:23.000000000",537.34,548.0,0.0,0.01,10.26,11.19,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,308353.0]
["2025-02-18T14:45:23.000000000",537.34,549.0,0.0,0.01,11.24,12.03,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,308353.0]
["2025-02-18T14:45:23.000000000",537.34,550.0,0.0,0.01,12.15,13.17,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,308353.0]
["2025-02-18T14:45:23.000000000",537.34,551.0,0.0,0.01,13.33,14.13,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,308353.0]
["2025-02-18T14:45:23.000000000",537.34,552.0,0.0,0.01,14.08,15.19,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,308353.0]
["2025-02-18T14:45:23.000000000",537.34,553.0,0.0,0.01,14.68,16.32,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,308353.0]
["2025-02-18T14:45:23.000000000",537.34,554.0,0.0,0.01,15.64,17.32,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,308353.0]
["2025-02-18T14:45:23.000000000",537.34,555.0,0.0,0.01,16.69,18.31,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,308353.0]
["2025-02-18T14:45:23.000000000",537.34,556.0,0.0,0.01,17.62,19.32,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,308353.0]
["2025-02-18T14:45:23.000000000",537.34,557.0,0.0,0.01,18.59,20.32,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,308353.0]
["2025-02-18T14:45:23.000000000",537.34,558.0,0.0,0.01,19.59,21.32,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,308353.0]
["2025-02-18T14:45:23.000000000",537.34,559.0,0.0,0.01,20.66,22.32,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,308353.0]
["2025-02-18T14:45:23.000000000",537.34,560.0,0.0,0.01,21.6,23.32,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,308353.0]
["2025-02-18T14:45:23.000000000",537.34,561.0,0.0,0.01,22.99,24.3,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,308353.0]
["2025-02-18T14:45:23.000000000",537.34,562.0,0.0,0.01,23.68,25.32,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,308353.0]
["2025-02-18T14:45:34.000000000",537.37,513.0,23.82,24.84,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,306968.8]
["2025-02-18T14:45:34.000000000",537.37,514.0,22.89,23.72,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,306968.8]
["2025-02-18T14:45:34.000000000",537.37,515.0,21.7,22.56,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,306968.8]
["2025-02-18T14:45:34.000000000",537.37,516.0,20.81,21.62,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,306968.8]
["2025-02-18T14:45:34.000000000",537.37,517.0,19.91,20.67,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,306968.8]
["2025-02-18T14:45:34.000000000",537.37,518.0,18.87,19.73,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,306968.8]
["2025-02-18T14:45:34.000000000",537.37,519.0,18.0,18.86,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,306968.8]
["2025-02-18T14:45:34.000000000",537.37,520.0,17.08,17.59,0.0,0.01,0.997,-0.003,0.001,229,270,0.001,8030,4198,825.8999999999999,306968.8]
["2025-02-18T14:45:34.000000000",537.37,521.0,15.7,16.89,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,306968.8]
["2025-02-18T14:45:34.000000000",537.37,522.0,14.9,15.6,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,306968.8]
["2025-02-18T14:45:34.000000000",537.37,523.0,13.58,14.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,306968.8]
["2025-02-18T14:45:34.000000000",537.37,524.0,12.93,13.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,306968.8]
["2025-02-18T14:45:34.000000000",537.37,525.0,12.13,12.49,0.0,0.01,0.996,-0.004,0.002,4827,431,0.002,15536,7175,4072.6,306968.8]
["2025-02-18T14:45:34.000000000",537.37,526.0,11.02,11.53,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,306968.8]
["2025-02-18T14:45:34.000000000",537.37,527.0,9.86,10.74,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,306968.8]
["2025-02-18T14:45:34.000000000",537.37,528.0,8.83,9.72,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2056,0.0,306968.8]
["2025-02-18T14:45:34.000000000",537.37,529.0,7.88,8.6,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7399,0.0,306968.8]
["2025-02-18T14:45:34.000000000",537.37,530.0,7.16,7.49,0.01,0.02,0.987,-0.013,0.01,4033,1528,0.01,17556,16623,21589.0,306968.8]
["2025-02-18T14:45:34.000000000",537.37,531.0,5.71,6.59,0.01,0.02,0.986,-0.014,0.013,0,128,0.013,0,6463,0.0,306968.8]
["2025-02-18T14:45:34.000000000",537.37,532.0,4.84,5.55,0.01,0.02,0.983,-0.017,0.017,0,413,0.017,0,10968,0.0,306968.8]
["2025-02-18T14:45:34.000000000",537.37,533.0,3.8,4.46,0.02,0.03,0.972,-0.028,0.028,0,624,0.028,0,18648,0.0,306968.8]
["2025-02-18T14:45:34.000000000",537.37,534.0,3.13,3.54,0.03,0.04,0.956,-0.044,0.047,0,1283,0.047,0,25748,0.0,306968.8]
["2025-02-18T14:45:34.000000000",537.37,535.0,2.36,2.47,0.06,0.07,0.916,-0.084,0.091,4941,8788,0.091,18934,95274,217262.5,306968.8]
["2025-02-18T14:45:34.000000000",537.37,536.0,1.48,1.52,0.14,0.15,0.818,-0.181,0.18,0,25585,0.18,0,109579,0.0,306968.8]
["2025-02-18T14:45:34.000000000",537.37,537.0,0.73,0.74,0.37,0.38,0.6,-0.4,0.294,0,104879,0.294,0,158356,0.0,306968.8]
["2025-02-18T14:45:34.000000000",537.37,538.0,0.24,0.25,0.87,0.9,0.297,-0.703,0.277,0,210609,0.276,0,118863,0.0,306968.8]
["2025-02-18T14:45:34.000000000",537.37,539.0,0.06,0.07,1.65,1.74,0.104,-0.894,0.137,0,155809,0.13,0,50769,0.0,306968.8]
["2025-02-18T14:45:34.000000000",537.37,540.0,0.02,0.03,2.63,2.71,0.041,-0.947,0.058,5610,171185,0.037,4193,25737,48052.1,306968.8]
["2025-02-18T14:45:34.000000000",537.37,541.0,0.01,0.02,3.52,3.98,0.022,-1.0,0.029,0,60376,0.0,0,3051,0.0,306968.8]
["2025-02-18T14:45:34.000000000",537.37,542.0,0.0,0.01,4.45,4.93,0.008,-1.0,0.011,0,33404,0.0,0,767,0.0,306968.8]
["2025-02-18T14:45:34.000000000",537.37,543.0,0.0,0.01,5.31,6.19,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,306968.8]
["2025-02-18T14:45:34.000000000",537.37,544.0,0.0,0.01,6.19,6.96,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,306968.8]
["2025-02-18T14:45:34.000000000",537.37,545.0,0.0,0.01,7.49,7.92,0.005,-1.0,0.005,19592,21033,0.0,437,503,9796.0,306968.8]
["2025-02-18T14:45:34.000000000",537.37,546.0,0.0,0.01,8.1,9.23,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,306968.8]
["2025-02-18T14:45:34.000000000",537.37,547.0,0.0,0.01,9.49,9.97,0.004,-1.0,0.004,0,1884,0.0,0,65,0.0,306968.8]
["2025-02-18T14:45:34.000000000",537.37,548.0,0.0,0.01,10.19,11.17,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,306968.8]
["2025-02-18T14:45:34.000000000",537.37,549.0,0.0,0.01,11.27,12.0,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,306968.8]
["2025-02-18T14:45:34.000000000",537.37,550.0,0.0,0.01,12.16,13.16,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,306968.8]
["2025-02-18T14:45:34.000000000",537.37,551.0,0.0,0.01,13.35,14.12,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,306968.8]
["2025-02-18T14:45:34.000000000",537.37,552.0,0.0,0.01,14.08,15.19,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,306968.8]
["2025-02-18T14:45:34.000000000",537.37,553.0,0.0,0.01,14.68,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,306968.8]
["2025-02-18T14:45:34.000000000",537.37,554.0,0.0,0.01,15.64,17.29,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,306968.8]
["2025-02-18T14:45:34.000000000",537.37,555.0,0.0,0.01,16.69,18.29,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,306968.8]
["2025-02-18T14:45:34.000000000",537.37,556.0,0.0,0.01,17.62,19.28,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,306968.8]
["2025-02-18T14:45:34.000000000",537.37,557.0,0.0,0.01,18.59,20.28,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,306968.8]
["2025-02-18T14:45:34.000000000",537.37,558.0,0.0,0.01,19.59,21.28,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,306968.8]
["2025-02-18T14:45:34.000000000",537.37,559.0,0.0,0.01,20.66,22.28,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,306968.8]
["2025-02-18T14:45:34.000000000",537.37,560.0,0.0,0.01,21.6,23.28,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,306968.8]
["2025-02-18T14:45:34.000000000",537.37,561.0,0.0,0.01,22.99,24.28,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,306968.8]
["2025-02-18T14:45:34.000000000",537.37,562.0,0.0,0.01,23.68,25.28,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,306968.8]
["2025-02-18T14:45:46.000000000",537.33,513.0,23.82,24.84,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,303645.2]
["2025-02-18T14:45:46.000000000",537.33,514.0,22.9,23.91,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,303645.2]
["2025-02-18T14:45:46.000000000",537.33,515.0,21.81,22.99,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,303645.2]
["2025-02-18T14:45:46.000000000",537.33,516.0,20.84,21.85,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,303645.2]
["2025-02-18T14:45:46.000000000",537.33,517.0,19.93,20.8,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,303645.2]
["2025-02-18T14:45:46.000000000",537.33,518.0,18.87,19.88,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,303645.2]
["2025-02-18T14:45:46.000000000",537.33,519.0,18.02,18.88,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,303645.2]
["2025-02-18T14:45:46.000000000",537.33,520.0,17.09,17.8,0.0,0.01,1.0,-0.003,0.0,229,270,0.001,8030,4198,802.9999999999999,303645.2]
["2025-02-18T14:45:46.000000000",537.33,521.0,15.71,16.99,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,303645.2]
["2025-02-18T14:45:46.000000000",537.33,522.0,14.91,15.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,303645.2]
["2025-02-18T14:45:46.000000000",537.33,523.0,13.63,14.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,303645.2]
["2025-02-18T14:45:46.000000000",537.33,524.0,12.94,13.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,303645.2]
["2025-02-18T14:45:46.000000000",537.33,525.0,12.13,12.49,0.0,0.01,1.0,-0.004,0.0,4827,441,0.002,15536,7175,3107.2,303645.2]
["2025-02-18T14:45:46.000000000",537.33,526.0,11.02,11.91,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,303645.2]
["2025-02-18T14:45:46.000000000",537.33,527.0,9.88,10.91,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,303645.2]
["2025-02-18T14:45:46.000000000",537.33,528.0,8.85,9.89,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,303645.2]
["2025-02-18T14:45:46.000000000",537.33,529.0,7.91,8.96,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7399,0.0,303645.2]
["2025-02-18T14:45:46.000000000",537.33,530.0,7.16,7.49,0.01,0.02,1.0,-0.013,0.0,4033,1528,0.01,17556,16623,17556.0,303645.2]
["2025-02-18T14:45:46.000000000",537.33,531.0,5.72,6.97,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6463,0.0,303645.2]
["2025-02-18T14:45:46.000000000",537.33,532.0,4.85,5.74,0.01,0.02,1.0,-0.017,0.0,0,413,0.016,0,10968,0.0,303645.2]
["2025-02-18T14:45:46.000000000",537.33,533.0,3.85,4.89,0.02,0.03,0.953,-0.028,0.008,0,624,0.028,0,18648,0.0,303645.2]
["2025-02-18T14:45:46.000000000",537.33,534.0,3.13,3.54,0.03,0.04,0.946,-0.044,0.032,0,1283,0.047,0,25748,0.0,303645.2]
["2025-02-18T14:45:46.000000000",537.33,535.0,2.35,2.47,0.06,0.07,0.913,-0.083,0.082,4941,8788,0.089,18934,95274,209028.8,303645.2]
["2025-02-18T14:45:46.000000000",537.33,536.0,1.45,1.51,0.14,0.15,0.82,-0.179,0.173,0,25588,0.175,0,109680,0.0,303645.2]
["2025-02-18T14:45:46.000000000",537.33,537.0,0.71,0.72,0.38,0.39,0.608,-0.392,0.284,0,105185,0.284,0,158472,0.0,303645.2]
["2025-02-18T14:45:46.000000000",537.33,538.0,0.23,0.24,0.88,0.9,0.307,-0.693,0.281,0,210647,0.281,0,118918,0.0,303645.2]
["2025-02-18T14:45:46.000000000",537.33,539.0,0.06,0.07,1.68,1.77,0.105,-0.895,0.14,0,155810,0.14,0,50769,0.0,303645.2]
["2025-02-18T14:45:46.000000000",537.33,540.0,0.02,0.03,2.63,2.74,0.041,-0.959,0.059,5610,171185,0.059,4193,25737,57837.7,303645.2]
["2025-02-18T14:45:46.000000000",537.33,541.0,0.01,0.02,3.52,4.0,0.023,-0.977,0.03,0,60377,0.03,0,3051,0.0,303645.2]
["2025-02-18T14:45:46.000000000",537.33,542.0,0.0,0.01,4.45,5.0,0.008,-0.992,0.011,0,33404,0.011,0,767,0.0,303645.2]
["2025-02-18T14:45:46.000000000",537.33,543.0,0.0,0.01,5.33,6.16,0.007,-0.993,0.008,0,40874,0.008,0,593,0.0,303645.2]
["2025-02-18T14:45:46.000000000",537.33,544.0,0.0,0.01,6.21,6.99,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,303645.2]
["2025-02-18T14:45:46.000000000",537.33,545.0,0.0,0.01,7.49,7.92,0.005,-0.995,0.005,19592,21033,0.005,437,503,10014.500000000002,303645.2]
["2025-02-18T14:45:46.000000000",537.33,546.0,0.0,0.01,8.12,9.21,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,303645.2]
["2025-02-18T14:45:46.000000000",537.33,547.0,0.0,0.01,9.49,9.94,0.004,-0.996,0.004,0,1884,0.004,0,65,0.0,303645.2]
["2025-02-18T14:45:46.000000000",537.33,548.0,0.0,0.01,10.21,11.17,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,303645.2]
["2025-02-18T14:45:46.000000000",537.33,549.0,0.0,0.01,11.28,12.19,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,303645.2]
["2025-02-18T14:45:46.000000000",537.33,550.0,0.0,0.01,12.17,13.14,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,303645.2]
["2025-02-18T14:45:46.000000000",537.33,551.0,0.0,0.01,13.35,14.28,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,303645.2]
["2025-02-18T14:45:46.000000000",537.33,552.0,0.0,0.01,14.08,15.19,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,303645.2]
["2025-02-18T14:45:46.000000000",537.33,553.0,0.0,0.01,14.68,16.29,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,303645.2]
["2025-02-18T14:45:46.000000000",537.33,554.0,0.0,0.01,15.64,17.29,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,303645.2]
["2025-02-18T14:45:46.000000000",537.33,555.0,0.0,0.01,16.69,18.29,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,303645.2]
["2025-02-18T14:45:46.000000000",537.33,556.0,0.0,0.01,17.62,19.28,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,303645.2]
["2025-02-18T14:45:46.000000000",537.33,557.0,0.0,0.01,18.59,20.28,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,303645.2]
["2025-02-18T14:45:46.000000000",537.33,558.0,0.0,0.01,19.59,21.28,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,303645.2]
["2025-02-18T14:45:46.000000000",537.33,559.0,0.0,0.01,20.66,22.28,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,303645.2]
["2025-02-18T14:45:46.000000000",537.33,560.0,0.0,0.01,21.6,23.28,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,303645.2]
["2025-02-18T14:45:46.000000000",537.33,561.0,0.0,0.01,22.99,24.28,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,303645.2]
["2025-02-18T14:45:46.000000000",537.33,562.0,0.0,0.01,23.68,25.28,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,303645.2]
["2025-02-18T14:45:57.000000000",537.255,513.0,23.85,24.83,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,514.0,22.87,23.91,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,515.0,21.84,22.93,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,516.0,20.87,21.71,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,517.0,19.92,20.87,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,518.0,18.87,19.97,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,519.0,17.97,18.88,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,520.0,17.05,17.51,0.0,0.01,0.997,-0.003,0.001,229,292,0.001,8030,4198,825.8999999999999,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,521.0,15.73,16.96,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,522.0,14.92,15.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,523.0,13.65,14.79,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,524.0,12.96,13.95,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,525.0,12.13,12.49,0.0,0.01,0.996,-0.004,0.002,4827,441,0.002,15536,7175,4072.6,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,526.0,11.04,11.88,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,527.0,9.89,10.9,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,528.0,8.87,9.85,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2056,0.0,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,529.0,7.91,8.96,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7399,0.0,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,530.0,7.16,7.49,0.01,0.02,0.987,-0.013,0.01,4033,1528,0.01,17556,16625,21589.0,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,531.0,5.73,6.96,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6463,0.0,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,532.0,4.84,5.74,0.01,0.02,0.983,-0.017,0.017,0,413,0.017,0,10968,0.0,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,533.0,3.87,4.44,0.02,0.03,0.971,-0.029,0.029,0,624,0.029,0,18654,0.0,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,534.0,3.13,3.54,0.03,0.04,0.955,-0.045,0.049,0,1283,0.049,0,25748,0.0,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,535.0,2.29,2.38,0.06,0.07,0.914,-0.086,0.095,4941,8788,0.095,18934,95283,226812.5,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,536.0,1.4,1.46,0.15,0.16,0.806,-0.194,0.19,0,25588,0.19,0,109784,0.0,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,537.0,0.67,0.68,0.4,0.42,0.574,-0.426,0.299,0,105195,0.299,0,158495,0.0,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,538.0,0.22,0.23,0.94,0.98,0.28,-0.72,0.26,0,210670,0.259,0,119056,0.0,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,539.0,0.06,0.07,1.75,1.84,0.1,-0.897,0.128,0,155815,0.122,0,50769,0.0,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,540.0,0.02,0.03,2.63,2.81,0.04,-0.948,0.055,5610,171192,0.035,4193,25737,45530.50000000001,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,541.0,0.01,0.02,3.52,4.18,0.022,-1.0,0.028,0,60381,0.0,0,3051,0.0,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,542.0,0.0,0.01,4.45,4.99,0.008,-1.0,0.011,0,33404,0.0,0,767,0.0,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,543.0,0.0,0.01,5.34,6.13,0.007,-1.0,0.008,0,40874,0.0,0,593,0.0,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,544.0,0.0,0.01,6.21,6.97,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,545.0,0.0,0.01,7.49,7.92,0.005,-1.0,0.005,19592,21033,0.0,437,503,9796.0,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,546.0,0.0,0.01,8.14,9.19,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,547.0,0.0,0.01,9.49,9.94,0.004,-1.0,0.003,0,1884,0.0,0,65,0.0,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,548.0,0.0,0.01,10.22,11.16,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,549.0,0.0,0.01,11.3,12.17,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,550.0,0.0,0.01,12.18,13.13,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,551.0,0.0,0.01,13.36,14.27,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,552.0,0.0,0.01,14.08,15.19,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,553.0,0.0,0.01,14.68,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,554.0,0.0,0.01,15.64,17.29,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,555.0,0.0,0.01,16.69,18.29,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,556.0,0.0,0.01,17.62,19.28,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,557.0,0.0,0.01,18.59,20.28,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,558.0,0.0,0.01,19.59,21.28,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,559.0,0.0,0.01,20.66,22.28,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,560.0,0.0,0.01,21.6,23.28,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,561.0,0.0,0.01,22.99,24.28,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,313997.19999999995]
["2025-02-18T14:45:57.000000000",537.255,562.0,0.0,0.01,23.68,25.28,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,513.0,23.89,24.8,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,514.0,22.68,23.89,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,515.0,21.61,22.9,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,516.0,20.84,21.7,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,517.0,19.82,20.87,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,518.0,18.87,19.9,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,519.0,17.84,18.86,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,520.0,16.92,17.5,0.0,0.01,0.997,-0.003,0.001,229,292,0.001,8030,4198,825.8999999999999,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,521.0,15.53,16.9,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,522.0,14.72,15.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,523.0,13.66,14.79,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,524.0,12.98,13.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,525.0,12.09,12.48,0.0,0.01,0.996,-0.004,0.002,4827,441,0.002,15536,7175,4072.6,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,526.0,11.04,11.86,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,527.0,9.9,10.89,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,528.0,8.69,9.84,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2056,0.0,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,529.0,7.71,8.89,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7399,0.0,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,530.0,7.12,7.48,0.01,0.02,0.987,-0.013,0.01,4033,1528,0.01,17556,16625,21589.0,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,531.0,5.75,6.9,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6463,0.0,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,532.0,4.84,5.73,0.01,0.02,0.983,-0.017,0.017,0,413,0.017,0,10998,0.0,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,533.0,3.88,4.35,0.02,0.03,0.971,-0.029,0.029,0,624,0.029,0,18656,0.0,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,534.0,3.13,3.52,0.03,0.04,0.955,-0.045,0.049,0,1283,0.049,0,25748,0.0,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,535.0,2.2,2.38,0.06,0.07,0.914,-0.086,0.095,4941,8789,0.095,18934,95299,226812.5,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,536.0,1.35,1.38,0.17,0.18,0.806,-0.194,0.19,0,25623,0.19,0,109820,0.0,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,537.0,0.62,0.63,0.44,0.45,0.574,-0.426,0.299,0,105216,0.299,0,158700,0.0,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,538.0,0.2,0.21,1.01,1.04,0.28,-0.72,0.26,0,210798,0.259,0,119059,0.0,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,539.0,0.05,0.06,1.79,1.95,0.1,-0.897,0.128,0,155859,0.122,0,50769,0.0,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,540.0,0.02,0.03,2.76,2.9,0.04,-0.948,0.055,5610,172199,0.035,4193,25737,45530.50000000001,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,541.0,0.01,0.02,3.52,4.17,0.022,-1.0,0.028,0,60381,0.0,0,3051,0.0,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,542.0,0.0,0.01,4.45,4.99,0.008,-1.0,0.011,0,33404,0.0,0,767,0.0,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,543.0,0.0,0.01,5.35,6.13,0.007,-1.0,0.008,0,40875,0.0,0,593,0.0,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,544.0,0.0,0.01,6.22,6.97,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,545.0,0.0,0.01,7.52,7.92,0.005,-1.0,0.005,19592,21033,0.0,437,503,9796.0,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,546.0,0.0,0.01,8.16,9.17,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,547.0,0.0,0.01,9.5,9.94,0.004,-1.0,0.003,0,1884,0.0,0,65,0.0,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,548.0,0.0,0.01,10.23,11.14,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,549.0,0.0,0.01,11.31,12.16,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,550.0,0.0,0.01,12.19,13.11,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,551.0,0.0,0.01,13.37,14.26,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,552.0,0.0,0.01,14.09,15.18,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,553.0,0.0,0.01,14.68,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,554.0,0.0,0.01,15.59,17.32,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,555.0,0.0,0.01,16.68,18.35,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,556.0,0.0,0.01,17.59,19.35,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,557.0,0.0,0.01,18.59,20.35,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,558.0,0.0,0.01,19.59,21.28,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,559.0,0.0,0.01,20.59,22.32,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,560.0,0.0,0.01,21.59,23.37,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,561.0,0.0,0.01,22.99,24.35,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,313997.19999999995]
["2025-02-18T14:46:09.000000000",537.19,562.0,0.0,0.01,23.68,25.28,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,313997.19999999995]
["2025-02-18T14:46:21.000000000",537.26,513.0,23.72,24.77,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,514.0,22.69,23.89,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,515.0,21.64,22.87,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,516.0,20.83,21.69,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,517.0,19.83,20.84,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,518.0,18.74,19.9,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,519.0,17.9,18.84,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,520.0,16.98,17.51,0.0,0.01,0.997,-0.003,0.001,229,292,0.001,8030,4198,825.8999999999999,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,521.0,15.53,16.89,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,522.0,14.74,15.82,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,523.0,13.69,14.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,524.0,12.98,13.87,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,525.0,12.18,12.48,0.0,0.01,0.996,-0.004,0.002,4827,441,0.002,15536,7175,4072.6,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,526.0,11.04,11.83,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,527.0,9.93,10.85,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,528.0,8.7,9.83,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2056,0.0,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,529.0,7.71,8.88,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7399,0.0,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,530.0,7.21,7.47,0.01,0.02,0.987,-0.013,0.01,4033,1528,0.01,17556,16625,21589.0,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,531.0,5.81,6.86,0.01,0.02,0.985,-0.015,0.013,0,128,0.013,0,6463,0.0,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,532.0,4.84,5.73,0.01,0.02,0.983,-0.017,0.017,0,413,0.017,0,11018,0.0,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,533.0,3.88,4.35,0.02,0.03,0.971,-0.029,0.029,0,624,0.029,0,18656,0.0,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,534.0,3.13,3.51,0.03,0.04,0.955,-0.045,0.049,0,1283,0.049,0,25748,0.0,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,535.0,2.2,2.38,0.06,0.07,0.914,-0.086,0.095,4941,8789,0.095,18934,95309,226812.5,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,536.0,1.39,1.45,0.15,0.16,0.8,-0.2,0.189,0,25624,0.189,0,109833,0.0,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,537.0,0.67,0.68,0.4,0.41,0.573,-0.427,0.297,0,105230,0.297,0,158754,0.0,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,538.0,0.22,0.23,0.94,0.97,0.276,-0.724,0.263,0,210799,0.263,0,119061,0.0,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,539.0,0.05,0.06,1.74,1.94,0.091,-0.906,0.125,0,155859,0.116,0,50769,0.0,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,540.0,0.02,0.03,2.71,2.9,0.04,-0.948,0.055,5610,172204,0.034,4193,25737,45111.2,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,541.0,0.01,0.02,3.52,4.16,0.022,-1.0,0.028,0,60384,0.0,0,3051,0.0,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,542.0,0.0,0.01,4.47,4.99,0.008,-1.0,0.011,0,33404,0.0,0,767,0.0,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,543.0,0.0,0.01,5.36,6.12,0.007,-1.0,0.008,0,40875,0.0,0,593,0.0,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,544.0,0.0,0.01,6.25,6.97,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,545.0,0.0,0.01,7.52,7.92,0.005,-1.0,0.005,19592,21033,0.0,437,503,9796.0,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,546.0,0.0,0.01,8.17,9.16,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,547.0,0.0,0.01,9.51,9.94,0.004,-1.0,0.003,0,1884,0.0,0,65,0.0,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,548.0,0.0,0.01,10.26,11.29,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,549.0,0.0,0.01,11.31,12.16,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,550.0,0.0,0.01,12.19,13.11,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,551.0,0.0,0.01,13.37,14.26,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,552.0,0.0,0.01,14.09,15.18,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,553.0,0.0,0.01,14.68,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,554.0,0.0,0.01,15.59,17.35,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,555.0,0.0,0.01,16.59,18.35,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,556.0,0.0,0.01,17.59,19.35,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,557.0,0.0,0.01,18.59,20.35,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,558.0,0.0,0.01,19.59,21.35,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,559.0,0.0,0.01,20.59,22.32,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,560.0,0.0,0.01,21.59,23.35,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,561.0,0.0,0.01,22.79,24.35,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,313577.8999999999]
["2025-02-18T14:46:21.000000000",537.26,562.0,0.0,0.01,23.67,25.35,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,313577.8999999999]
["2025-02-18T14:46:32.000000000",537.28,513.0,23.73,24.77,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,303162.3]
["2025-02-18T14:46:32.000000000",537.28,514.0,22.69,23.89,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,303162.3]
["2025-02-18T14:46:32.000000000",537.28,515.0,21.74,22.87,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,303162.3]
["2025-02-18T14:46:32.000000000",537.28,516.0,20.84,21.66,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,303162.3]
["2025-02-18T14:46:32.000000000",537.28,517.0,19.84,20.82,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,303162.3]
["2025-02-18T14:46:32.000000000",537.28,518.0,18.75,19.89,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,303162.3]
["2025-02-18T14:46:32.000000000",537.28,519.0,17.92,18.83,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,303162.3]
["2025-02-18T14:46:32.000000000",537.28,520.0,17.0,17.7,0.0,0.01,1.0,-0.003,0.0,229,292,0.001,8030,4198,802.9999999999999,303162.3]
["2025-02-18T14:46:32.000000000",537.28,521.0,15.53,16.89,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,303162.3]
["2025-02-18T14:46:32.000000000",537.28,522.0,14.77,15.79,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,303162.3]
["2025-02-18T14:46:32.000000000",537.28,523.0,13.7,14.74,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,303162.3]
["2025-02-18T14:46:32.000000000",537.28,524.0,12.98,13.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,303162.3]
["2025-02-18T14:46:32.000000000",537.28,525.0,12.2,12.48,0.0,0.01,1.0,-0.004,0.0,4827,441,0.002,15536,7175,3107.2,303162.3]
["2025-02-18T14:46:32.000000000",537.28,526.0,11.04,11.81,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,303162.3]
["2025-02-18T14:46:32.000000000",537.28,527.0,9.94,10.84,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,303162.3]
["2025-02-18T14:46:32.000000000",537.28,528.0,8.7,9.83,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,303162.3]
["2025-02-18T14:46:32.000000000",537.28,529.0,7.71,8.87,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7399,0.0,303162.3]
["2025-02-18T14:46:32.000000000",537.28,530.0,7.23,7.47,0.01,0.02,1.0,-0.013,0.0,4033,1528,0.01,17556,16625,17556.0,303162.3]
["2025-02-18T14:46:32.000000000",537.28,531.0,5.81,6.86,0.01,0.02,1.0,-0.014,0.0,0,128,0.013,0,6463,0.0,303162.3]
["2025-02-18T14:46:32.000000000",537.28,532.0,4.84,5.75,0.01,0.02,1.0,-0.017,0.0,0,413,0.017,0,11018,0.0,303162.3]
["2025-02-18T14:46:32.000000000",537.28,533.0,3.91,4.37,0.02,0.03,0.961,-0.029,0.017,0,624,0.029,0,18656,0.0,303162.3]
["2025-02-18T14:46:32.000000000",537.28,534.0,3.13,3.51,0.03,0.04,0.951,-0.044,0.041,0,1283,0.048,0,25748,0.0,303162.3]
["2025-02-18T14:46:32.000000000",537.28,535.0,2.22,2.4,0.06,0.07,0.914,-0.085,0.09,4941,8789,0.093,18934,95351,220555.2,303162.3]
["2025-02-18T14:46:32.000000000",537.28,536.0,1.4,1.47,0.15,0.16,0.809,-0.19,0.183,0,25824,0.184,0,109835,0.0,303162.3]
["2025-02-18T14:46:32.000000000",537.28,537.0,0.68,0.69,0.4,0.41,0.586,-0.414,0.289,0,105239,0.289,0,158774,0.0,303162.3]
["2025-02-18T14:46:32.000000000",537.28,538.0,0.22,0.23,0.92,0.96,0.291,-0.708,0.266,0,210817,0.266,0,119061,0.0,303162.3]
["2025-02-18T14:46:32.000000000",537.28,539.0,0.05,0.06,1.72,1.92,0.092,-0.904,0.129,0,155889,0.119,0,50769,0.0,303162.3]
["2025-02-18T14:46:32.000000000",537.28,540.0,0.02,0.03,2.69,2.89,0.041,-0.946,0.056,5610,172204,0.035,4193,25737,46091.50000000001,303162.3]
["2025-02-18T14:46:32.000000000",537.28,541.0,0.01,0.02,3.52,4.16,0.022,-1.0,0.029,0,60406,0.0,0,3051,0.0,303162.3]
["2025-02-18T14:46:32.000000000",537.28,542.0,0.0,0.01,4.47,5.0,0.008,-1.0,0.011,0,33404,0.0,0,767,0.0,303162.3]
["2025-02-18T14:46:32.000000000",537.28,543.0,0.0,0.01,5.37,6.33,0.007,-1.0,0.008,0,40875,0.0,0,593,0.0,303162.3]
["2025-02-18T14:46:32.000000000",537.28,544.0,0.0,0.01,6.26,7.15,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,303162.3]
["2025-02-18T14:46:32.000000000",537.28,545.0,0.0,0.01,7.52,7.92,0.005,-1.0,0.005,19592,21033,0.0,437,503,9796.0,303162.3]
["2025-02-18T14:46:32.000000000",537.28,546.0,0.0,0.01,8.18,9.21,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,303162.3]
["2025-02-18T14:46:32.000000000",537.28,547.0,0.0,0.01,9.51,9.94,0.004,-1.0,0.003,0,1884,0.0,0,65,0.0,303162.3]
["2025-02-18T14:46:32.000000000",537.28,548.0,0.0,0.01,10.31,11.22,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,303162.3]
["2025-02-18T14:46:32.000000000",537.28,549.0,0.0,0.01,11.31,12.34,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,303162.3]
["2025-02-18T14:46:32.000000000",537.28,550.0,0.0,0.01,12.19,13.3,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,303162.3]
["2025-02-18T14:46:32.000000000",537.28,551.0,0.0,0.01,13.4,14.23,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,303162.3]
["2025-02-18T14:46:32.000000000",537.28,552.0,0.0,0.01,14.11,15.35,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,303162.3]
["2025-02-18T14:46:32.000000000",537.28,553.0,0.0,0.01,14.68,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,303162.3]
["2025-02-18T14:46:32.000000000",537.28,554.0,0.0,0.01,15.59,17.35,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,303162.3]
["2025-02-18T14:46:32.000000000",537.28,555.0,0.0,0.01,16.59,18.35,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,303162.3]
["2025-02-18T14:46:32.000000000",537.28,556.0,0.0,0.01,17.59,19.35,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,303162.3]
["2025-02-18T14:46:32.000000000",537.28,557.0,0.0,0.01,18.59,20.35,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,303162.3]
["2025-02-18T14:46:32.000000000",537.28,558.0,0.0,0.01,19.59,21.35,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,303162.3]
["2025-02-18T14:46:32.000000000",537.28,559.0,0.0,0.01,20.59,22.32,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,303162.3]
["2025-02-18T14:46:32.000000000",537.28,560.0,0.0,0.01,21.59,23.35,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,303162.3]
["2025-02-18T14:46:32.000000000",537.28,561.0,0.0,0.01,22.79,24.35,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,303162.3]
["2025-02-18T14:46:32.000000000",537.28,562.0,0.0,0.01,23.67,25.35,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,303162.3]
["2025-02-18T14:46:43.000000000",537.3,513.0,23.73,24.78,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,514.0,22.71,23.87,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,515.0,21.76,22.86,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,516.0,20.84,21.84,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,517.0,19.84,20.82,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,518.0,18.75,19.89,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,519.0,17.93,18.82,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,520.0,17.0,17.7,0.0,0.01,1.0,-0.003,0.0,229,296,0.001,8030,4198,802.9999999999999,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,521.0,15.53,16.89,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,522.0,14.79,15.79,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,523.0,13.71,14.74,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,524.0,13.01,13.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,525.0,12.21,12.48,0.0,0.01,1.0,-0.004,0.0,4827,441,0.002,15536,7175,3107.2,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,526.0,10.84,11.79,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,527.0,9.98,10.83,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,528.0,8.72,9.82,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,529.0,7.72,8.85,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7399,0.0,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,530.0,7.24,7.47,0.01,0.02,1.0,-0.013,0.0,4033,1528,0.01,17556,16625,17556.0,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,531.0,5.83,6.85,0.01,0.02,1.0,-0.014,0.0,0,128,0.013,0,6463,0.0,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,532.0,4.84,5.75,0.01,0.02,1.0,-0.017,0.0,0,413,0.017,0,11018,0.0,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,533.0,3.91,4.87,0.02,0.03,0.962,-0.029,0.017,0,624,0.029,0,18666,0.0,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,534.0,3.13,3.51,0.03,0.04,0.951,-0.044,0.041,0,1283,0.048,0,25748,0.0,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,535.0,2.22,2.41,0.06,0.07,0.914,-0.084,0.089,4941,8790,0.092,18934,95351,218167.69999999995,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,536.0,1.41,1.47,0.14,0.15,0.816,-0.184,0.183,0,25826,0.184,0,109849,0.0,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,537.0,0.68,0.69,0.38,0.39,0.591,-0.409,0.297,0,105240,0.297,0,158845,0.0,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,538.0,0.22,0.23,0.91,0.94,0.288,-0.711,0.273,0,210896,0.272,0,119081,0.0,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,539.0,0.05,0.06,1.71,1.9,0.093,-0.903,0.13,0,155890,0.12,0,50769,0.0,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,540.0,0.02,0.03,2.66,2.87,0.041,-0.946,0.057,5610,172204,0.035,4193,25737,46652.50000000001,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,541.0,0.01,0.02,3.52,4.15,0.022,-1.0,0.029,0,60415,0.0,0,3051,0.0,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,542.0,0.0,0.01,4.27,5.0,0.008,-1.0,0.011,0,33404,0.0,0,767,0.0,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,543.0,0.0,0.01,5.38,6.3,0.007,-1.0,0.008,0,40875,0.0,0,593,0.0,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,544.0,0.0,0.01,6.28,7.14,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,545.0,0.0,0.01,7.52,7.92,0.005,-1.0,0.005,19592,21033,0.0,437,503,9796.0,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,546.0,0.0,0.01,8.2,9.21,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,547.0,0.0,0.01,9.51,9.94,0.004,-1.0,0.004,0,1884,0.0,0,65,0.0,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,548.0,0.0,0.01,10.29,11.22,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,549.0,0.0,0.01,11.31,12.34,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,550.0,0.0,0.01,12.2,13.28,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,551.0,0.0,0.01,13.21,14.22,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,552.0,0.0,0.01,14.11,15.35,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,553.0,0.0,0.01,14.68,16.29,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,554.0,0.0,0.01,15.59,17.35,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,555.0,0.0,0.01,16.59,18.35,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,556.0,0.0,0.01,17.59,19.35,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,557.0,0.0,0.01,18.59,20.35,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,558.0,0.0,0.01,19.59,21.35,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,559.0,0.0,0.01,20.59,22.32,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,560.0,0.0,0.01,21.59,23.35,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,561.0,0.0,0.01,22.79,24.35,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,301335.7999999999]
["2025-02-18T14:46:43.000000000",537.3,562.0,0.0,0.01,23.67,25.35,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,513.0,23.73,24.96,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,514.0,22.71,23.9,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,515.0,21.78,22.91,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,516.0,20.68,21.88,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,517.0,19.84,20.88,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,518.0,18.78,19.87,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,519.0,17.72,18.94,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,520.0,17.01,17.7,0.0,0.01,1.0,-0.003,0.0,229,296,0.001,8030,4198,802.9999999999999,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,521.0,15.55,16.88,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,522.0,14.8,15.79,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,523.0,13.72,14.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,524.0,12.81,13.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,525.0,12.23,12.65,0.0,0.01,1.0,-0.004,0.0,4827,446,0.002,15536,7175,3107.2,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,526.0,10.86,11.9,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,527.0,9.83,10.84,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,528.0,8.75,9.8,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,529.0,7.74,8.89,0.01,0.02,1.0,-0.012,0.0,0,122,0.008,0,7399,0.0,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,530.0,7.25,7.47,0.01,0.02,1.0,-0.013,0.0,4033,1528,0.01,17556,16625,17556.0,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,531.0,5.84,6.85,0.01,0.02,1.0,-0.014,0.0,0,128,0.013,0,6463,0.0,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,532.0,4.85,5.75,0.01,0.02,1.0,-0.017,0.0,0,413,0.017,0,11018,0.0,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,533.0,3.34,4.86,0.02,0.03,0.962,-0.029,0.017,0,624,0.029,0,18666,0.0,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,534.0,3.13,3.51,0.03,0.04,0.951,-0.044,0.041,0,1283,0.048,0,25833,0.0,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,535.0,2.24,2.45,0.06,0.07,0.914,-0.084,0.089,4941,8790,0.092,18934,95355,218167.69999999995,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,536.0,1.42,1.48,0.14,0.15,0.816,-0.184,0.183,0,25836,0.184,0,109885,0.0,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,537.0,0.68,0.7,0.38,0.39,0.591,-0.409,0.297,0,105243,0.297,0,158919,0.0,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,538.0,0.22,0.23,0.9,0.93,0.288,-0.711,0.273,0,210906,0.272,0,119095,0.0,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,539.0,0.06,0.07,1.66,1.87,0.093,-0.903,0.13,0,155922,0.12,0,50769,0.0,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,540.0,0.02,0.03,2.63,2.84,0.041,-0.946,0.057,5610,172210,0.035,4193,25737,46652.50000000001,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,541.0,0.01,0.02,3.52,4.14,0.022,-1.0,0.029,0,60494,0.0,0,3051,0.0,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,542.0,0.0,0.01,4.19,5.0,0.008,-1.0,0.011,0,33404,0.0,0,767,0.0,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,543.0,0.0,0.01,5.18,6.32,0.007,-1.0,0.008,0,40875,0.0,0,593,0.0,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,544.0,0.0,0.01,5.97,7.13,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,545.0,0.0,0.01,7.52,7.92,0.005,-1.0,0.005,19592,21033,0.0,437,503,9796.0,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,546.0,0.0,0.01,8.02,9.2,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,547.0,0.0,0.01,9.51,9.94,0.004,-1.0,0.004,0,1884,0.0,0,65,0.0,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,548.0,0.0,0.01,10.3,11.21,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,549.0,0.0,0.01,11.35,12.32,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,550.0,0.0,0.01,12.21,13.28,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,551.0,0.0,0.01,13.23,14.21,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,552.0,0.0,0.01,14.11,15.35,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,553.0,0.0,0.01,14.68,16.35,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,554.0,0.0,0.01,15.59,17.35,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,555.0,0.0,0.01,16.59,18.35,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,556.0,0.0,0.01,17.59,19.35,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,557.0,0.0,0.01,18.59,20.35,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,558.0,0.0,0.01,19.59,21.35,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,559.0,0.0,0.01,20.59,22.35,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,560.0,0.0,0.01,21.59,23.35,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,561.0,0.0,0.01,22.59,24.35,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,301335.7999999999]
["2025-02-18T14:46:55.000000000",537.31,562.0,0.0,0.01,23.59,25.35,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,301335.7999999999]
["2025-02-18T14:47:06.000000000",537.34,513.0,23.74,24.95,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,514.0,22.71,23.9,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,515.0,21.8,22.69,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,516.0,20.72,21.84,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,517.0,19.85,20.71,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,518.0,18.8,19.85,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,519.0,17.74,18.91,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,520.0,17.03,17.62,0.0,0.01,0.997,-0.003,0.001,229,296,0.001,8030,4198,825.8999999999999,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,521.0,15.57,16.88,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,522.0,14.81,15.79,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,523.0,13.73,14.9,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,524.0,12.83,13.84,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,525.0,12.23,12.62,0.0,0.01,0.996,-0.004,0.002,4827,446,0.002,15536,7175,4072.6,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,526.0,10.85,11.88,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,527.0,9.84,10.84,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,528.0,8.77,9.81,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2056,0.0,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,529.0,7.75,8.88,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7399,0.0,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,530.0,7.26,7.47,0.01,0.02,0.987,-0.013,0.01,4033,1528,0.01,17556,16626,21589.0,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,531.0,5.84,6.85,0.01,0.02,0.986,-0.014,0.013,0,128,0.013,0,6463,0.0,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,532.0,4.85,5.75,0.01,0.02,0.983,-0.017,0.017,0,413,0.017,0,11018,0.0,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,533.0,3.34,4.95,0.02,0.03,0.972,-0.029,0.029,0,624,0.029,0,18666,0.0,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,534.0,3.13,3.51,0.03,0.04,0.956,-0.044,0.048,0,1283,0.048,0,25833,0.0,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,535.0,2.32,2.49,0.06,0.07,0.916,-0.084,0.091,4941,8791,0.091,18934,95384,217262.5,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,536.0,1.44,1.51,0.14,0.15,0.818,-0.182,0.181,0,25836,0.181,0,110186,0.0,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,537.0,0.7,0.72,0.37,0.38,0.598,-0.402,0.297,0,105243,0.297,0,158920,0.0,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,538.0,0.23,0.24,0.88,0.91,0.291,-0.708,0.278,0,210906,0.278,0,119096,0.0,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,539.0,0.06,0.07,1.66,1.87,0.103,-0.894,0.135,0,155923,0.128,0,50769,0.0,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,540.0,0.02,0.03,2.63,2.84,0.041,-0.947,0.057,5610,172227,0.036,4193,25737,47071.8,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,541.0,0.01,0.02,3.52,4.12,0.022,-1.0,0.029,0,60494,0.0,0,3051,0.0,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,542.0,0.0,0.01,4.21,4.97,0.008,-1.0,0.011,0,33404,0.0,0,767,0.0,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,543.0,0.0,0.01,5.2,6.31,0.007,-1.0,0.008,0,40875,0.0,0,593,0.0,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,544.0,0.0,0.01,5.97,7.11,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,545.0,0.0,0.01,7.52,7.92,0.005,-1.0,0.005,19592,21033,0.0,437,503,9796.0,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,546.0,0.0,0.01,8.04,9.17,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,547.0,0.0,0.01,9.51,9.94,0.004,-1.0,0.004,0,1884,0.0,0,65,0.0,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,548.0,0.0,0.01,10.31,11.2,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,549.0,0.0,0.01,11.16,12.31,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,550.0,0.0,0.01,12.22,13.27,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,551.0,0.0,0.01,13.23,14.2,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,552.0,0.0,0.01,14.11,15.35,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,553.0,0.0,0.01,14.68,16.35,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,554.0,0.0,0.01,15.59,17.35,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,555.0,0.0,0.01,16.59,18.35,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,556.0,0.0,0.01,17.59,19.35,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,557.0,0.0,0.01,18.59,20.35,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,558.0,0.0,0.01,19.59,21.35,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,559.0,0.0,0.01,20.59,22.35,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,560.0,0.0,0.01,21.59,23.35,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,561.0,0.0,0.01,22.59,24.35,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,305988.49999999994]
["2025-02-18T14:47:06.000000000",537.34,562.0,0.0,0.01,23.59,25.35,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,513.0,23.56,24.95,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,514.0,22.72,23.87,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,515.0,21.77,22.68,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,516.0,20.53,21.83,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,517.0,19.85,20.7,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,518.0,18.62,19.95,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,519.0,17.55,18.91,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,520.0,16.93,17.61,0.0,0.01,0.997,-0.003,0.001,229,296,0.001,8030,4198,825.8999999999999,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,521.0,15.59,16.85,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,522.0,14.82,15.78,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,523.0,13.75,14.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,524.0,12.83,13.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,525.0,12.24,12.61,0.0,0.01,0.996,-0.004,0.002,4827,446,0.002,15536,7175,4072.6,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,526.0,10.86,11.85,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,527.0,9.89,10.8,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,528.0,8.78,9.79,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2056,0.0,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,529.0,7.77,8.85,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7399,0.0,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,530.0,7.26,7.47,0.01,0.02,0.987,-0.013,0.01,4033,1533,0.01,17556,16626,21589.0,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,531.0,5.86,6.83,0.01,0.02,0.986,-0.014,0.013,0,128,0.013,0,6463,0.0,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,532.0,4.85,5.73,0.01,0.02,0.983,-0.017,0.017,0,413,0.017,0,11018,0.0,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,533.0,3.35,4.93,0.02,0.03,0.972,-0.028,0.029,0,624,0.029,0,18666,0.0,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,534.0,3.13,3.51,0.03,0.04,0.956,-0.044,0.048,0,1283,0.048,0,25833,0.0,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,535.0,2.32,2.48,0.06,0.07,0.916,-0.084,0.091,4941,8791,0.091,18934,95912,217262.5,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,536.0,1.43,1.5,0.14,0.15,0.818,-0.182,0.181,0,25836,0.181,0,110187,0.0,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,537.0,0.69,0.7,0.37,0.38,0.598,-0.402,0.297,0,105243,0.297,0,158944,0.0,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,538.0,0.23,0.24,0.89,0.93,0.296,-0.704,0.274,0,210943,0.273,0,119096,0.0,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,539.0,0.06,0.07,1.7,1.79,0.103,-0.894,0.135,0,155928,0.128,0,50769,0.0,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,540.0,0.02,0.03,2.63,2.76,0.041,-0.947,0.057,5610,172227,0.036,4193,25737,47071.8,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,541.0,0.01,0.02,3.52,4.1,0.022,-1.0,0.029,0,60520,0.0,0,3051,0.0,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,542.0,0.0,0.01,4.21,5.0,0.008,-1.0,0.011,0,33404,0.0,0,767,0.0,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,543.0,0.0,0.01,5.21,6.3,0.007,-1.0,0.008,0,40875,0.0,0,593,0.0,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,544.0,0.0,0.01,5.98,7.09,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,545.0,0.0,0.01,7.52,7.92,0.005,-1.0,0.005,19592,21033,0.0,437,503,9796.0,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,546.0,0.0,0.01,8.05,9.17,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,547.0,0.0,0.01,9.51,9.94,0.004,-1.0,0.004,0,1884,0.0,0,65,0.0,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,548.0,0.0,0.01,10.32,11.19,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,549.0,0.0,0.01,11.16,12.29,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,550.0,0.0,0.01,12.26,13.25,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,551.0,0.0,0.01,13.27,14.17,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,552.0,0.0,0.01,14.11,15.33,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,553.0,0.0,0.01,14.68,16.33,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,554.0,0.0,0.01,15.59,17.33,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,555.0,0.0,0.01,16.59,18.32,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,556.0,0.0,0.01,17.59,19.32,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,557.0,0.0,0.01,18.59,20.32,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,558.0,0.0,0.01,19.59,21.32,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,559.0,0.0,0.01,20.59,22.32,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,560.0,0.0,0.01,21.59,23.32,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,561.0,0.0,0.01,22.59,24.32,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,305988.49999999994]
["2025-02-18T14:47:18.000000000",537.315,562.0,0.0,0.01,23.59,25.32,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,513.0,23.57,24.94,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,514.0,22.73,23.86,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,515.0,21.77,22.68,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,516.0,20.54,21.81,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,517.0,19.86,20.7,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,518.0,18.64,19.93,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,519.0,17.57,18.88,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,520.0,16.97,17.6,0.0,0.01,0.997,-0.003,0.001,229,296,0.001,8030,4198,825.8999999999999,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,521.0,15.6,16.84,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,522.0,14.85,15.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,523.0,13.76,14.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,524.0,12.86,13.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,525.0,12.22,12.59,0.0,0.01,0.996,-0.004,0.002,4827,446,0.002,15536,7175,4072.6,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,526.0,10.88,11.82,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,527.0,9.9,10.79,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,528.0,8.79,9.78,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2056,0.0,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,529.0,7.78,8.83,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7399,0.0,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,530.0,7.24,7.47,0.01,0.02,0.987,-0.013,0.01,4033,1533,0.01,17556,16626,21589.0,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,531.0,5.87,6.82,0.01,0.02,0.986,-0.014,0.013,0,128,0.013,0,6463,0.0,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,532.0,4.85,5.73,0.01,0.02,0.983,-0.017,0.017,0,413,0.017,0,11018,0.0,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,533.0,3.35,4.93,0.02,0.03,0.972,-0.028,0.029,0,624,0.029,0,18670,0.0,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,534.0,3.13,3.51,0.03,0.04,0.956,-0.044,0.048,0,1283,0.048,0,25835,0.0,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,535.0,2.31,2.48,0.06,0.07,0.916,-0.084,0.091,4941,8791,0.091,18934,96093,217262.5,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,536.0,1.43,1.5,0.14,0.15,0.818,-0.182,0.181,0,25836,0.181,0,110187,0.0,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,537.0,0.69,0.7,0.37,0.38,0.598,-0.402,0.297,0,105244,0.297,0,158964,0.0,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,538.0,0.22,0.23,0.89,0.93,0.291,-0.708,0.279,0,211003,0.278,0,119096,0.0,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,539.0,0.06,0.07,1.69,1.78,0.103,-0.894,0.136,0,155933,0.128,0,50769,0.0,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,540.0,0.02,0.03,2.63,2.75,0.041,-0.947,0.057,5610,172228,0.036,4193,25737,47071.8,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,541.0,0.01,0.02,3.52,4.06,0.022,-1.0,0.029,0,60520,0.0,0,3051,0.0,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,542.0,0.0,0.01,4.19,4.99,0.008,-1.0,0.011,0,33404,0.0,0,767,0.0,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,543.0,0.0,0.01,5.24,6.27,0.007,-1.0,0.008,0,40875,0.0,0,593,0.0,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,544.0,0.0,0.01,6.01,7.04,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,545.0,0.0,0.01,7.52,7.92,0.005,-1.0,0.005,19592,21033,0.0,437,503,9796.0,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,546.0,0.0,0.01,8.06,9.17,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,547.0,0.0,0.01,9.51,9.94,0.004,-1.0,0.004,0,1884,0.0,0,65,0.0,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,548.0,0.0,0.01,10.33,11.18,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,549.0,0.0,0.01,11.16,12.28,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,550.0,0.0,0.01,12.29,13.23,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,551.0,0.0,0.01,13.27,14.16,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,552.0,0.0,0.01,14.11,15.33,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,553.0,0.0,0.01,14.68,16.33,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,554.0,0.0,0.01,15.59,17.33,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,555.0,0.0,0.01,16.59,18.32,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,556.0,0.0,0.01,17.59,19.32,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,557.0,0.0,0.01,18.59,20.32,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,558.0,0.0,0.01,19.59,21.32,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,559.0,0.0,0.01,20.59,22.32,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,560.0,0.0,0.01,21.59,23.32,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,561.0,0.0,0.01,22.59,24.32,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,305988.49999999994]
["2025-02-18T14:47:29.000000000",537.32,562.0,0.0,0.01,23.59,25.32,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,513.0,23.59,24.93,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,514.0,22.74,23.85,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,515.0,21.79,22.67,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,516.0,20.56,21.85,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,517.0,19.72,20.7,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,518.0,18.64,19.93,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,519.0,17.59,18.86,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4360,253.00000000000003,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,520.0,16.98,17.6,0.0,0.01,0.997,-0.003,0.001,229,296,0.001,8030,4198,825.8999999999999,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,521.0,15.62,16.82,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,522.0,14.85,15.78,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,523.0,13.77,14.87,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,524.0,12.86,13.8,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,525.0,12.22,12.59,0.0,0.01,0.996,-0.004,0.002,4827,446,0.002,15536,7175,4072.6,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,526.0,10.9,11.82,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,527.0,9.91,10.78,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,528.0,8.79,9.78,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2056,0.0,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,529.0,7.8,8.82,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7399,0.0,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,530.0,7.24,7.47,0.01,0.02,0.987,-0.013,0.01,4033,1533,0.01,17556,16626,21589.0,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,531.0,5.87,6.81,0.01,0.02,0.986,-0.014,0.013,0,128,0.013,0,6463,0.0,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,532.0,4.85,5.72,0.01,0.02,0.983,-0.017,0.017,0,413,0.017,0,11018,0.0,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,533.0,3.35,4.45,0.02,0.03,0.972,-0.028,0.029,0,624,0.029,0,18681,0.0,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,534.0,3.13,3.51,0.03,0.04,0.956,-0.044,0.048,0,1283,0.048,0,26000,0.0,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,535.0,2.31,2.48,0.06,0.07,0.916,-0.084,0.091,4941,8791,0.091,18934,96195,217262.5,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,536.0,1.43,1.49,0.14,0.15,0.818,-0.182,0.181,0,25836,0.181,0,110187,0.0,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,537.0,0.69,0.7,0.37,0.38,0.598,-0.402,0.297,0,105257,0.297,0,158984,0.0,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,538.0,0.22,0.23,0.89,0.92,0.291,-0.708,0.279,0,211203,0.278,0,119096,0.0,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,539.0,0.06,0.07,1.7,1.78,0.103,-0.894,0.136,0,155935,0.128,0,50769,0.0,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,540.0,0.02,0.03,2.63,2.76,0.041,-0.947,0.057,5610,172236,0.036,4193,25737,47071.8,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,541.0,0.01,0.02,3.52,4.05,0.022,-1.0,0.029,0,60520,0.0,0,3051,0.0,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,542.0,0.0,0.01,4.2,5.0,0.008,-1.0,0.011,0,33404,0.0,0,767,0.0,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,543.0,0.0,0.01,5.26,6.24,0.007,-1.0,0.008,0,40875,0.0,0,593,0.0,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,544.0,0.0,0.01,6.01,7.02,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,545.0,0.0,0.01,7.52,7.92,0.005,-1.0,0.005,19592,21033,0.0,437,503,9796.0,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,546.0,0.0,0.01,8.06,9.33,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,547.0,0.0,0.01,9.51,9.94,0.004,-1.0,0.004,0,1884,0.0,0,65,0.0,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,548.0,0.0,0.01,10.17,11.17,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,549.0,0.0,0.01,11.19,12.25,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,550.0,0.0,0.01,12.28,13.23,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,551.0,0.0,0.01,13.27,14.17,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,552.0,0.0,0.01,14.11,15.33,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,553.0,0.0,0.01,14.68,16.33,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,554.0,0.0,0.01,15.59,17.33,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,555.0,0.0,0.01,16.59,18.32,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,556.0,0.0,0.01,17.59,19.32,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,557.0,0.0,0.01,18.59,20.32,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,558.0,0.0,0.01,19.59,21.32,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,559.0,0.0,0.01,20.59,22.32,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,560.0,0.0,0.01,21.59,23.33,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,561.0,0.0,0.01,22.59,24.32,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,305988.49999999994]
["2025-02-18T14:47:40.000000000",537.315,562.0,0.0,0.01,23.59,25.32,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,305988.49999999994]
["2025-02-18T14:47:52.000000000",537.315,513.0,23.61,24.91,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,514.0,22.76,23.85,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,515.0,21.79,22.68,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,516.0,20.56,21.85,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,517.0,19.73,20.7,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,518.0,18.68,19.89,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,519.0,17.61,18.86,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,520.0,16.99,17.6,0.0,0.01,0.995,-0.003,0.0,229,296,0.001,8030,4198,802.9999999999999,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,521.0,15.63,16.8,0.0,0.01,0.996,-0.003,0.001,495,44,0.001,8795,2122,929.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,522.0,14.85,15.78,0.0,0.01,0.996,-0.003,0.001,0,0,0.002,0,471,0.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,523.0,13.79,14.84,0.0,0.01,0.996,-0.003,0.001,0,0,0.002,0,1151,0.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,524.0,12.89,13.78,0.0,0.01,0.996,-0.003,0.002,0,0,0.002,0,1797,0.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,525.0,12.22,12.59,0.0,0.01,0.996,-0.004,0.002,4827,446,0.002,15536,7175,4072.6,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,526.0,10.94,11.8,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,527.0,9.92,10.77,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,528.0,8.79,9.78,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2056,0.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,529.0,7.83,8.79,0.01,0.02,0.988,-0.012,0.008,0,122,0.008,0,7399,0.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,530.0,7.24,7.47,0.01,0.02,0.987,-0.013,0.01,4033,1533,0.01,17556,16626,21589.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,531.0,5.87,6.8,0.01,0.02,0.986,-0.014,0.013,0,128,0.013,0,6463,0.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,532.0,4.85,5.69,0.01,0.02,0.983,-0.017,0.017,0,413,0.017,0,11018,0.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,533.0,3.37,4.45,0.02,0.03,0.971,-0.029,0.029,0,624,0.029,0,18681,0.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,534.0,3.13,3.51,0.03,0.04,0.956,-0.044,0.048,0,1283,0.048,0,26000,0.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,535.0,2.31,2.48,0.06,0.07,0.916,-0.084,0.092,4941,8791,0.092,18934,96195,219650.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,536.0,1.42,1.48,0.14,0.15,0.817,-0.183,0.182,0,25836,0.182,0,110188,0.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,537.0,0.69,0.7,0.37,0.38,0.594,-0.406,0.297,0,105257,0.297,0,158995,0.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,538.0,0.22,0.23,0.89,0.93,0.29,-0.71,0.276,0,211244,0.275,0,119096,0.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,539.0,0.06,0.07,1.7,1.79,0.103,-0.894,0.134,0,155975,0.127,0,50769,0.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,540.0,0.02,0.03,2.63,2.76,0.041,-0.946,0.057,5610,172236,0.035,4193,25737,46652.50000000001,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,541.0,0.01,0.02,3.52,4.05,0.022,-1.0,0.029,0,60620,0.0,0,3051,0.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,542.0,0.0,0.01,4.22,4.98,0.008,-1.0,0.011,0,33404,0.0,0,767,0.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,543.0,0.0,0.01,5.28,6.21,0.007,-1.0,0.008,0,40875,0.0,0,593,0.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,544.0,0.0,0.01,6.01,7.02,0.006,-1.0,0.006,0,9278,0.0,0,39,0.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,545.0,0.0,0.01,7.52,7.92,0.005,-1.0,0.005,19592,21033,0.0,437,503,9796.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,546.0,0.0,0.01,8.08,9.3,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,547.0,0.0,0.01,9.51,9.94,0.004,-1.0,0.004,0,1884,0.0,0,65,0.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,548.0,0.0,0.01,10.18,11.16,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,549.0,0.0,0.01,11.21,12.24,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,550.0,0.0,0.01,12.31,13.2,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,551.0,0.0,0.01,13.27,14.17,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,552.0,0.0,0.01,14.11,15.3,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,553.0,0.0,0.01,14.68,16.3,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,554.0,0.0,0.01,15.59,17.3,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,555.0,0.0,0.01,16.59,18.3,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,556.0,0.0,0.01,17.59,19.3,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,557.0,0.0,0.01,18.59,20.3,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,558.0,0.0,0.01,19.59,21.3,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,559.0,0.0,0.01,20.59,22.3,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,560.0,0.0,0.01,21.59,23.3,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,561.0,0.0,0.01,22.59,24.3,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,307865.99999999994]
["2025-02-18T14:47:52.000000000",537.315,562.0,0.0,0.01,23.59,25.3,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,307865.99999999994]
["2025-02-18T14:48:03.000000000",537.365,513.0,23.63,24.89,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,304558.3]
["2025-02-18T14:48:03.000000000",537.365,514.0,22.77,23.85,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,304558.3]
["2025-02-18T14:48:03.000000000",537.365,515.0,21.79,22.68,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,304558.3]
["2025-02-18T14:48:03.000000000",537.365,516.0,20.57,21.81,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,304558.3]
["2025-02-18T14:48:03.000000000",537.365,517.0,19.73,20.7,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,304558.3]
["2025-02-18T14:48:03.000000000",537.365,518.0,18.69,19.87,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,304558.3]
["2025-02-18T14:48:03.000000000",537.365,519.0,17.61,18.86,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4360,239.4,304558.3]
["2025-02-18T14:48:03.000000000",537.365,520.0,16.99,17.6,0.0,0.01,1.0,-0.003,0.0,229,296,0.001,8030,4198,802.9999999999999,304558.3]
["2025-02-18T14:48:03.000000000",537.365,521.0,15.64,16.93,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,304558.3]
["2025-02-18T14:48:03.000000000",537.365,522.0,14.87,15.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,304558.3]
["2025-02-18T14:48:03.000000000",537.365,523.0,13.79,14.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,304558.3]
["2025-02-18T14:48:03.000000000",537.365,524.0,12.9,13.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,304558.3]
["2025-02-18T14:48:03.000000000",537.365,525.0,12.22,12.59,0.0,0.01,1.0,-0.004,0.0,4827,446,0.002,15536,7175,3107.2,304558.3]
["2025-02-18T14:48:03.000000000",537.365,526.0,10.95,11.79,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,304558.3]
["2025-02-18T14:48:03.000000000",537.365,527.0,9.93,10.76,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,304558.3]
["2025-02-18T14:48:03.000000000",537.365,528.0,8.8,9.78,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,304558.3]
["2025-02-18T14:48:03.000000000",537.365,529.0,7.84,8.77,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7399,0.0,304558.3]
["2025-02-18T14:48:03.000000000",537.365,530.0,7.24,7.47,0.01,0.02,1.0,-0.013,0.0,4033,1533,0.01,17556,16626,17556.0,304558.3]
["2025-02-18T14:48:03.000000000",537.365,531.0,5.88,6.93,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6463,0.0,304558.3]
["2025-02-18T14:48:03.000000000",537.365,532.0,4.85,5.68,0.01,0.02,1.0,-0.017,0.0,0,413,0.016,0,11018,0.0,304558.3]
["2025-02-18T14:48:03.000000000",537.365,533.0,3.39,4.45,0.02,0.03,0.953,-0.028,0.008,0,624,0.028,0,18681,0.0,304558.3]
["2025-02-18T14:48:03.000000000",537.365,534.0,3.13,3.51,0.02,0.03,0.946,-0.044,0.032,0,1283,0.047,0,26175,0.0,304558.3]
["2025-02-18T14:48:03.000000000",537.365,535.0,2.31,2.48,0.06,0.07,0.913,-0.083,0.082,4941,8791,0.09,18934,96215,210922.2,304558.3]
["2025-02-18T14:48:03.000000000",537.365,536.0,1.47,1.52,0.13,0.14,0.826,-0.174,0.175,0,26236,0.177,0,110265,0.0,304558.3]
["2025-02-18T14:48:03.000000000",537.365,537.0,0.71,0.73,0.35,0.36,0.608,-0.392,0.292,0,105263,0.292,0,159011,0.0,304558.3]
["2025-02-18T14:48:03.000000000",537.365,538.0,0.23,0.24,0.86,0.9,0.301,-0.699,0.283,0,211292,0.283,0,119101,0.0,304558.3]
["2025-02-18T14:48:03.000000000",537.365,539.0,0.06,0.07,1.65,1.74,0.105,-0.895,0.139,0,155978,0.139,0,50772,0.0,304558.3]
["2025-02-18T14:48:03.000000000",537.365,540.0,0.02,0.03,2.6,2.7,0.041,-0.959,0.058,5610,172236,0.058,4193,25738,56857.40000000001,304558.3]
["2025-02-18T14:48:03.000000000",537.365,541.0,0.01,0.02,3.52,4.04,0.023,-0.977,0.03,0,60620,0.03,0,3051,0.0,304558.3]
["2025-02-18T14:48:03.000000000",537.365,542.0,0.0,0.01,4.24,4.98,0.008,-0.992,0.011,0,33404,0.011,0,767,0.0,304558.3]
["2025-02-18T14:48:03.000000000",537.365,543.0,0.0,0.01,5.28,6.21,0.007,-0.993,0.008,0,40875,0.008,0,593,0.0,304558.3]
["2025-02-18T14:48:03.000000000",537.365,544.0,0.0,0.01,6.04,7.01,0.006,-0.994,0.006,0,9278,0.006,0,39,0.0,304558.3]
["2025-02-18T14:48:03.000000000",537.365,545.0,0.0,0.01,7.34,7.91,0.005,-0.995,0.005,19592,21033,0.005,437,503,10014.500000000002,304558.3]
["2025-02-18T14:48:03.000000000",537.365,546.0,0.0,0.01,8.1,9.27,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,304558.3]
["2025-02-18T14:48:03.000000000",537.365,547.0,0.0,0.01,9.51,9.94,0.004,-0.996,0.004,0,1884,0.004,0,65,0.0,304558.3]
["2025-02-18T14:48:03.000000000",537.365,548.0,0.0,0.01,10.21,11.13,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,304558.3]
["2025-02-18T14:48:03.000000000",537.365,549.0,0.0,0.01,11.25,12.2,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,304558.3]
["2025-02-18T14:48:03.000000000",537.365,550.0,0.0,0.01,12.33,13.17,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,304558.3]
["2025-02-18T14:48:03.000000000",537.365,551.0,0.0,0.01,13.27,14.17,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,304558.3]
["2025-02-18T14:48:03.000000000",537.365,552.0,0.0,0.01,14.11,15.3,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,304558.3]
["2025-02-18T14:48:03.000000000",537.365,553.0,0.0,0.01,14.68,16.3,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,304558.3]
["2025-02-18T14:48:03.000000000",537.365,554.0,0.0,0.01,15.59,17.3,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,304558.3]
["2025-02-18T14:48:03.000000000",537.365,555.0,0.0,0.01,16.59,18.3,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,304558.3]
["2025-02-18T14:48:03.000000000",537.365,556.0,0.0,0.01,17.59,19.3,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,304558.3]
["2025-02-18T14:48:03.000000000",537.365,557.0,0.0,0.01,18.59,20.3,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,304558.3]
["2025-02-18T14:48:03.000000000",537.365,558.0,0.0,0.01,19.59,21.3,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,304558.3]
["2025-02-18T14:48:03.000000000",537.365,559.0,0.0,0.01,20.59,22.3,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,304558.3]
["2025-02-18T14:48:03.000000000",537.365,560.0,0.0,0.01,21.59,23.3,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,304558.3]
["2025-02-18T14:48:03.000000000",537.365,561.0,0.0,0.01,22.59,24.3,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,304558.3]
["2025-02-18T14:48:03.000000000",537.365,562.0,0.0,0.01,23.59,25.3,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,304558.3]
["2025-02-18T14:48:14.000000000",537.475,513.0,23.63,24.88,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,514.0,22.78,23.85,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,515.0,21.79,22.75,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,516.0,20.57,21.83,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,517.0,19.73,20.79,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,518.0,18.71,19.87,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,519.0,17.62,18.87,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,520.0,17.07,17.82,0.0,0.01,1.0,-0.003,0.0,229,296,0.001,8030,4198,802.9999999999999,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,521.0,15.64,16.97,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,522.0,14.89,15.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,523.0,13.79,14.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,524.0,12.9,13.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,525.0,12.22,12.59,0.0,0.01,1.0,-0.003,0.0,4827,446,0.002,15536,7175,3107.2,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,526.0,10.85,11.97,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,527.0,9.74,10.77,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,528.0,8.82,9.96,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,529.0,7.85,8.76,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7404,0.0,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,530.0,7.24,7.54,0.01,0.02,1.0,-0.013,0.0,4033,1533,0.01,17556,16626,17556.0,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,531.0,5.92,7.02,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6463,0.0,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,532.0,4.85,5.75,0.01,0.02,0.97,-0.017,0.003,0,413,0.016,0,11041,0.0,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,533.0,3.43,4.92,0.02,0.03,0.965,-0.028,0.019,0,624,0.027,0,18685,0.0,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,534.0,3.21,3.71,0.02,0.03,0.963,-0.033,0.033,0,1283,0.039,0,26216,0.0,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,535.0,2.43,2.58,0.05,0.06,0.926,-0.072,0.079,4941,8798,0.081,18934,96231,192399.3,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,536.0,1.56,1.63,0.12,0.13,0.84,-0.16,0.163,0,26311,0.163,0,110272,0.0,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,537.0,0.79,0.8,0.31,0.32,0.644,-0.356,0.286,0,105288,0.286,0,159160,0.0,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,538.0,0.26,0.27,0.78,0.8,0.334,-0.666,0.302,0,211343,0.301,0,119119,0.0,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,539.0,0.06,0.07,1.55,1.63,0.11,-0.887,0.152,0,155978,0.144,0,50772,0.0,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,540.0,0.02,0.03,2.49,2.6,0.043,-0.945,0.062,5610,172301,0.04,4193,25739,51554.0,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,541.0,0.01,0.02,3.52,4.05,0.023,-1.0,0.031,0,60620,0.0,0,3051,0.0,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,542.0,0.0,0.01,3.9,4.98,0.008,-1.0,0.012,0,33404,0.0,0,767,0.0,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,543.0,0.0,0.01,5.08,6.15,0.007,-1.0,0.009,0,40875,0.0,0,593,0.0,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,544.0,0.0,0.01,6.05,7.03,0.006,-1.0,0.007,0,9278,0.0,0,39,0.0,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,545.0,0.0,0.01,7.34,7.89,0.005,-1.0,0.005,19592,21033,0.0,437,503,9796.0,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,546.0,0.0,0.01,8.12,9.16,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,547.0,0.0,0.01,9.47,9.9,0.004,-1.0,0.004,0,1884,0.0,0,65,0.0,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,548.0,0.0,0.01,10.01,11.12,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,549.0,0.0,0.01,11.03,12.15,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,550.0,0.0,0.01,12.14,13.16,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,551.0,0.0,0.01,13.08,14.16,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,552.0,0.0,0.01,14.11,15.16,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,553.0,0.0,0.01,14.68,16.16,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,554.0,0.0,0.01,15.59,17.16,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,555.0,0.0,0.01,16.59,18.15,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,556.0,0.0,0.01,17.59,19.15,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,557.0,0.0,0.01,18.59,20.15,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,558.0,0.0,0.01,19.59,21.15,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,559.0,0.0,0.01,20.59,22.15,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,560.0,0.0,0.01,21.58,23.15,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,561.0,0.0,0.01,22.59,24.15,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,280468.8999999999]
["2025-02-18T14:48:14.000000000",537.475,562.0,0.0,0.01,23.59,25.15,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,513.0,23.64,25.08,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,514.0,22.79,24.11,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,515.0,21.84,23.16,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,516.0,20.6,22.1,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,517.0,19.74,20.88,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,518.0,18.73,20.07,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,519.0,17.63,19.22,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,520.0,17.17,17.95,0.0,0.01,1.0,-0.003,0.0,229,296,0.001,8030,4198,802.9999999999999,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,521.0,15.65,17.11,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,522.0,14.89,16.09,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,523.0,13.82,15.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,524.0,12.9,14.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,525.0,12.26,12.78,0.0,0.01,1.0,-0.003,0.0,4827,446,0.002,15536,7175,3107.2,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,526.0,10.88,12.11,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,527.0,9.77,11.06,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,528.0,8.83,10.12,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2056,0.0,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,529.0,7.86,9.11,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7409,0.0,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,530.0,7.25,7.63,0.01,0.02,1.0,-0.013,0.0,4033,1533,0.01,17556,16665,17556.0,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,531.0,5.94,7.1,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6463,0.0,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,532.0,4.88,5.75,0.01,0.02,0.97,-0.017,0.003,0,413,0.016,0,11041,0.0,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,533.0,3.44,5.12,0.02,0.03,0.965,-0.028,0.019,0,624,0.027,0,18685,0.0,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,534.0,3.22,3.71,0.02,0.03,0.963,-0.033,0.033,0,1283,0.039,0,26217,0.0,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,535.0,2.43,2.67,0.05,0.06,0.926,-0.072,0.079,4941,8799,0.081,18934,96279,192399.3,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,536.0,1.65,1.72,0.11,0.12,0.84,-0.16,0.163,0,26314,0.163,0,110284,0.0,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,537.0,0.86,0.87,0.28,0.29,0.644,-0.356,0.286,0,105594,0.286,0,159354,0.0,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,538.0,0.29,0.3,0.71,0.73,0.334,-0.666,0.302,0,211565,0.301,0,119127,0.0,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,539.0,0.07,0.08,1.46,1.54,0.11,-0.887,0.152,0,156138,0.144,0,50775,0.0,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,540.0,0.02,0.03,2.4,2.51,0.043,-0.945,0.062,5610,172308,0.04,4193,25739,51554.0,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,541.0,0.01,0.02,3.39,4.03,0.023,-1.0,0.031,0,60621,0.0,0,3071,0.0,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,542.0,0.0,0.01,3.91,4.96,0.008,-1.0,0.012,0,33404,0.0,0,767,0.0,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,543.0,0.0,0.01,4.98,6.05,0.007,-1.0,0.009,0,40875,0.0,0,593,0.0,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,544.0,0.0,0.01,6.08,6.99,0.006,-1.0,0.007,0,9278,0.0,0,39,0.0,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,545.0,0.0,0.01,7.34,7.86,0.005,-1.0,0.005,19592,21033,0.0,437,503,9796.0,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,546.0,0.0,0.01,7.92,9.05,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,547.0,0.0,0.01,9.38,9.88,0.004,-1.0,0.004,0,1884,0.0,0,65,0.0,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,548.0,0.0,0.01,10.04,11.05,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,549.0,0.0,0.01,11.05,12.05,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,550.0,0.0,0.01,12.01,13.05,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,551.0,0.0,0.01,13.03,14.05,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,552.0,0.0,0.01,13.91,15.05,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,553.0,0.0,0.01,14.68,16.05,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,554.0,0.0,0.01,15.59,17.05,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,555.0,0.0,0.01,16.59,18.05,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,556.0,0.0,0.01,17.59,19.05,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,557.0,0.0,0.01,18.59,20.05,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,558.0,0.0,0.01,19.59,21.05,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,559.0,0.0,0.01,20.59,22.04,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,560.0,0.0,0.01,21.58,23.04,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,561.0,0.0,0.01,22.59,24.15,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,280468.8999999999]
["2025-02-18T14:48:26.000000000",537.585,562.0,0.0,0.01,23.59,25.15,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,280468.8999999999]
["2025-02-18T14:48:37.000000000",537.655,513.0,23.66,25.44,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,276726.0]
["2025-02-18T14:48:37.000000000",537.655,514.0,22.8,24.4,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,276726.0]
["2025-02-18T14:48:37.000000000",537.655,515.0,21.85,23.29,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,276726.0]
["2025-02-18T14:48:37.000000000",537.655,516.0,20.6,22.43,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,276726.0]
["2025-02-18T14:48:37.000000000",537.655,517.0,19.76,20.88,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,276726.0]
["2025-02-18T14:48:37.000000000",537.655,518.0,18.74,20.27,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,276726.0]
["2025-02-18T14:48:37.000000000",537.655,519.0,17.64,19.27,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,276726.0]
["2025-02-18T14:48:37.000000000",537.655,520.0,17.26,18.03,0.0,0.01,1.0,-0.003,0.0,229,296,0.001,8030,4198,802.9999999999999,276726.0]
["2025-02-18T14:48:37.000000000",537.655,521.0,15.68,17.4,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,276726.0]
["2025-02-18T14:48:37.000000000",537.655,522.0,14.91,16.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,276726.0]
["2025-02-18T14:48:37.000000000",537.655,523.0,13.83,15.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,276726.0]
["2025-02-18T14:48:37.000000000",537.655,524.0,12.92,14.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,276726.0]
["2025-02-18T14:48:37.000000000",537.655,525.0,12.34,12.98,0.0,0.01,1.0,-0.003,0.0,4827,446,0.002,15536,7175,3107.2,276726.0]
["2025-02-18T14:48:37.000000000",537.655,526.0,10.89,12.34,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,276726.0]
["2025-02-18T14:48:37.000000000",537.655,527.0,9.78,11.35,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,276726.0]
["2025-02-18T14:48:37.000000000",537.655,528.0,8.85,10.29,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,276726.0]
["2025-02-18T14:48:37.000000000",537.655,529.0,7.89,9.44,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7409,0.0,276726.0]
["2025-02-18T14:48:37.000000000",537.655,530.0,7.37,7.81,0.01,0.02,1.0,-0.012,0.0,4033,1533,0.009,17556,16687,15800.4,276726.0]
["2025-02-18T14:48:37.000000000",537.655,531.0,5.95,7.29,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6494,0.0,276726.0]
["2025-02-18T14:48:37.000000000",537.655,532.0,4.89,5.75,0.01,0.02,1.0,-0.016,0.0,0,413,0.015,0,11041,0.0,276726.0]
["2025-02-18T14:48:37.000000000",537.655,533.0,3.46,5.43,0.02,0.03,0.954,-0.027,0.006,0,624,0.026,0,18785,0.0,276726.0]
["2025-02-18T14:48:37.000000000",537.655,534.0,3.26,4.09,0.02,0.03,0.953,-0.033,0.017,0,1283,0.037,0,26255,0.0,276726.0]
["2025-02-18T14:48:37.000000000",537.655,535.0,2.45,2.8,0.04,0.05,0.925,-0.07,0.067,4941,8821,0.076,18934,96461,177003.1,276726.0]
["2025-02-18T14:48:37.000000000",537.655,536.0,1.73,1.8,0.09,0.1,0.852,-0.147,0.148,0,26316,0.151,0,110658,0.0,276726.0]
["2025-02-18T14:48:37.000000000",537.655,537.0,0.9,0.93,0.25,0.26,0.674,-0.326,0.271,0,105831,0.271,0,159549,0.0,276726.0]
["2025-02-18T14:48:37.000000000",537.655,538.0,0.32,0.33,0.67,0.68,0.366,-0.634,0.32,0,212910,0.32,0,119153,0.0,276726.0]
["2025-02-18T14:48:37.000000000",537.655,539.0,0.08,0.09,1.39,1.49,0.125,-0.875,0.169,0,156255,0.169,0,50775,0.0,276726.0]
["2025-02-18T14:48:37.000000000",537.655,540.0,0.02,0.03,2.28,2.45,0.044,-0.956,0.066,5610,172310,0.066,4193,25740,64699.8,276726.0]
["2025-02-18T14:48:37.000000000",537.655,541.0,0.01,0.02,3.19,3.97,0.024,-0.976,0.033,0,60621,0.033,0,3071,0.0,276726.0]
["2025-02-18T14:48:37.000000000",537.655,542.0,0.0,0.01,3.72,4.95,0.008,-0.992,0.012,0,33404,0.012,0,767,0.0,276726.0]
["2025-02-18T14:48:37.000000000",537.655,543.0,0.0,0.01,4.89,5.97,0.007,-0.993,0.009,0,40875,0.009,0,593,0.0,276726.0]
["2025-02-18T14:48:37.000000000",537.655,544.0,0.0,0.01,5.93,6.96,0.006,-0.994,0.007,0,9278,0.007,0,39,0.0,276726.0]
["2025-02-18T14:48:37.000000000",537.655,545.0,0.0,0.01,7.06,7.83,0.005,-0.995,0.005,19592,21033,0.005,437,503,10014.500000000002,276726.0]
["2025-02-18T14:48:37.000000000",537.655,546.0,0.0,0.01,7.73,8.97,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,276726.0]
["2025-02-18T14:48:37.000000000",537.655,547.0,0.0,0.01,9.16,9.87,0.004,-0.995,0.004,0,1884,0.004,0,65,0.0,276726.0]
["2025-02-18T14:48:37.000000000",537.655,548.0,0.0,0.01,9.84,10.99,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,276726.0]
["2025-02-18T14:48:37.000000000",537.655,549.0,0.0,0.01,10.88,11.99,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,276726.0]
["2025-02-18T14:48:37.000000000",537.655,550.0,0.0,0.01,11.83,12.98,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,276726.0]
["2025-02-18T14:48:37.000000000",537.655,551.0,0.0,0.01,12.93,13.97,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,276726.0]
["2025-02-18T14:48:37.000000000",537.655,552.0,0.0,0.01,13.71,14.99,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,276726.0]
["2025-02-18T14:48:37.000000000",537.655,553.0,0.0,0.01,14.68,15.99,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,276726.0]
["2025-02-18T14:48:37.000000000",537.655,554.0,0.0,0.01,15.59,16.99,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,276726.0]
["2025-02-18T14:48:37.000000000",537.655,555.0,0.0,0.01,16.59,17.99,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,276726.0]
["2025-02-18T14:48:37.000000000",537.655,556.0,0.0,0.01,17.59,18.98,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,276726.0]
["2025-02-18T14:48:37.000000000",537.655,557.0,0.0,0.01,18.59,19.98,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,276726.0]
["2025-02-18T14:48:37.000000000",537.655,558.0,0.0,0.01,19.59,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,276726.0]
["2025-02-18T14:48:37.000000000",537.655,559.0,0.0,0.01,20.59,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,276726.0]
["2025-02-18T14:48:37.000000000",537.655,560.0,0.0,0.01,21.58,22.98,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,276726.0]
["2025-02-18T14:48:37.000000000",537.655,561.0,0.0,0.01,22.59,23.98,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,276726.0]
["2025-02-18T14:48:37.000000000",537.655,562.0,0.0,0.01,23.59,24.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,276726.0]
["2025-02-18T14:48:48.000000000",537.61,513.0,23.68,25.43,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,514.0,22.8,24.4,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,515.0,21.85,23.2,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,516.0,20.61,22.27,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,517.0,19.82,20.88,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,518.0,18.77,20.27,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,519.0,17.64,19.39,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,520.0,17.27,18.03,0.0,0.01,1.0,-0.003,0.0,229,296,0.001,8030,4198,802.9999999999999,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,521.0,15.69,17.4,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,522.0,14.93,16.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,523.0,13.83,15.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,524.0,12.94,14.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,525.0,12.35,12.96,0.0,0.01,1.0,-0.003,0.0,4827,446,0.002,15536,7175,3107.2,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,526.0,10.93,12.32,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,527.0,9.79,11.33,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,528.0,8.86,10.28,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,529.0,7.91,9.43,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7410,0.0,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,530.0,7.37,7.81,0.01,0.02,1.0,-0.012,0.0,4033,1533,0.009,17556,16687,15800.4,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,531.0,5.97,7.27,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6494,0.0,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,532.0,4.91,5.75,0.01,0.02,1.0,-0.016,0.0,0,413,0.015,0,11041,0.0,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,533.0,3.48,5.37,0.02,0.03,0.954,-0.027,0.006,0,624,0.026,0,18785,0.0,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,534.0,3.28,4.07,0.02,0.03,0.953,-0.032,0.016,0,1283,0.036,0,26258,0.0,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,535.0,2.45,2.8,0.04,0.05,0.933,-0.061,0.059,4941,8836,0.07,18934,96518,161689.90000000002,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,536.0,1.67,1.75,0.1,0.11,0.862,-0.137,0.142,0,26319,0.145,0,110956,0.0,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,537.0,0.87,0.89,0.27,0.28,0.688,-0.312,0.268,0,105949,0.268,0,160102,0.0,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,538.0,0.31,0.32,0.7,0.71,0.383,-0.617,0.324,0,213349,0.324,0,119157,0.0,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,539.0,0.08,0.09,1.44,1.5,0.136,-0.864,0.178,0,156270,0.178,0,50778,0.0,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,540.0,0.02,0.03,2.35,2.47,0.045,-0.955,0.068,5610,172431,0.068,4193,25741,66660.40000000001,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,541.0,0.01,0.02,3.2,3.94,0.024,-0.976,0.033,0,60621,0.033,0,3071,0.0,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,542.0,0.0,0.01,3.74,4.99,0.008,-0.992,0.013,0,33404,0.013,0,767,0.0,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,543.0,0.0,0.01,4.92,5.97,0.007,-0.993,0.009,0,40875,0.009,0,593,0.0,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,544.0,0.0,0.01,5.94,6.93,0.006,-0.994,0.007,0,9278,0.007,0,39,0.0,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,545.0,0.0,0.01,7.07,7.82,0.005,-0.994,0.005,19592,21033,0.005,437,503,10014.500000000002,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,546.0,0.0,0.01,7.76,8.95,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,547.0,0.0,0.01,9.16,9.86,0.005,-0.995,0.004,0,1884,0.004,0,65,0.0,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,548.0,0.0,0.01,9.85,10.99,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,549.0,0.0,0.01,10.9,12.05,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,550.0,0.0,0.01,11.84,12.98,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,551.0,0.0,0.01,12.83,13.97,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,552.0,0.0,0.01,13.71,14.99,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,553.0,0.0,0.01,14.68,15.99,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,554.0,0.0,0.01,15.59,16.99,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,555.0,0.0,0.01,16.59,17.99,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,556.0,0.0,0.01,17.59,18.98,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,557.0,0.0,0.01,18.59,19.98,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,558.0,0.0,0.01,19.59,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,559.0,0.0,0.01,20.59,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,560.0,0.0,0.01,21.58,22.98,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,561.0,0.0,0.01,22.59,23.98,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,263421.0000000001]
["2025-02-18T14:48:48.000000000",537.61,562.0,0.0,0.01,23.59,24.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,263421.0000000001]
["2025-02-18T14:49:00.000000000",537.595,513.0,23.72,25.31,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,268081.2]
["2025-02-18T14:49:00.000000000",537.595,514.0,22.81,24.3,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,268081.2]
["2025-02-18T14:49:00.000000000",537.595,515.0,21.85,23.33,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,268081.2]
["2025-02-18T14:49:00.000000000",537.595,516.0,20.61,22.27,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,268081.2]
["2025-02-18T14:49:00.000000000",537.595,517.0,19.84,20.88,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,268081.2]
["2025-02-18T14:49:00.000000000",537.595,518.0,18.78,20.27,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,268081.2]
["2025-02-18T14:49:00.000000000",537.595,519.0,17.65,19.33,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,268081.2]
["2025-02-18T14:49:00.000000000",537.595,520.0,17.28,18.03,0.0,0.01,1.0,-0.003,0.0,229,296,0.001,8030,4198,802.9999999999999,268081.2]
["2025-02-18T14:49:00.000000000",537.595,521.0,15.69,17.33,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,268081.2]
["2025-02-18T14:49:00.000000000",537.595,522.0,14.94,16.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,268081.2]
["2025-02-18T14:49:00.000000000",537.595,523.0,13.84,15.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,268081.2]
["2025-02-18T14:49:00.000000000",537.595,524.0,12.94,14.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,268081.2]
["2025-02-18T14:49:00.000000000",537.595,525.0,12.35,12.94,0.0,0.01,1.0,-0.003,0.0,4827,446,0.002,15536,7175,3107.2,268081.2]
["2025-02-18T14:49:00.000000000",537.595,526.0,10.94,12.32,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,268081.2]
["2025-02-18T14:49:00.000000000",537.595,527.0,9.8,11.31,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,268081.2]
["2025-02-18T14:49:00.000000000",537.595,528.0,8.9,10.26,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,268081.2]
["2025-02-18T14:49:00.000000000",537.595,529.0,7.91,9.34,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7410,0.0,268081.2]
["2025-02-18T14:49:00.000000000",537.595,530.0,7.37,7.81,0.01,0.02,1.0,-0.012,0.0,4033,1533,0.009,17556,16697,15800.4,268081.2]
["2025-02-18T14:49:00.000000000",537.595,531.0,5.97,7.27,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6494,0.0,268081.2]
["2025-02-18T14:49:00.000000000",537.595,532.0,4.92,5.75,0.01,0.02,1.0,-0.016,0.0,0,413,0.016,0,11041,0.0,268081.2]
["2025-02-18T14:49:00.000000000",537.595,533.0,3.48,5.34,0.02,0.03,0.953,-0.027,0.006,0,624,0.026,0,18785,0.0,268081.2]
["2025-02-18T14:49:00.000000000",537.595,534.0,3.29,4.06,0.02,0.03,0.951,-0.033,0.016,0,1283,0.037,0,26270,0.0,268081.2]
["2025-02-18T14:49:00.000000000",537.595,535.0,2.45,2.8,0.04,0.05,0.931,-0.062,0.061,4941,8836,0.073,18934,96546,168358.30000000002,268081.2]
["2025-02-18T14:49:00.000000000",537.595,536.0,1.64,1.72,0.1,0.11,0.858,-0.141,0.148,0,26319,0.152,0,110972,0.0,268081.2]
["2025-02-18T14:49:00.000000000",537.595,537.0,0.85,0.86,0.27,0.28,0.674,-0.326,0.279,0,106085,0.28,0,160247,0.0,268081.2]
["2025-02-18T14:49:00.000000000",537.595,538.0,0.29,0.3,0.71,0.73,0.363,-0.637,0.314,0,213543,0.314,0,119164,0.0,268081.2]
["2025-02-18T14:49:00.000000000",537.595,539.0,0.07,0.08,1.46,1.54,0.124,-0.876,0.167,0,156795,0.167,0,50798,0.0,268081.2]
["2025-02-18T14:49:00.000000000",537.595,540.0,0.02,0.03,2.35,2.5,0.044,-0.956,0.066,5610,172461,0.066,4193,25741,64699.8,268081.2]
["2025-02-18T14:49:00.000000000",537.595,541.0,0.01,0.02,3.2,3.91,0.024,-0.976,0.032,0,60621,0.032,0,3071,0.0,268081.2]
["2025-02-18T14:49:00.000000000",537.595,542.0,0.0,0.01,3.76,5.0,0.008,-0.992,0.012,0,33404,0.012,0,767,0.0,268081.2]
["2025-02-18T14:49:00.000000000",537.595,543.0,0.0,0.01,4.94,6.14,0.007,-0.993,0.009,0,40875,0.009,0,593,0.0,268081.2]
["2025-02-18T14:49:00.000000000",537.595,544.0,0.0,0.01,5.9,6.9,0.006,-0.994,0.007,0,9278,0.007,0,39,0.0,268081.2]
["2025-02-18T14:49:00.000000000",537.595,545.0,0.0,0.01,7.09,7.76,0.005,-0.995,0.005,19592,21033,0.005,437,503,10014.500000000002,268081.2]
["2025-02-18T14:49:00.000000000",537.595,546.0,0.0,0.01,7.78,9.16,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,268081.2]
["2025-02-18T14:49:00.000000000",537.595,547.0,0.0,0.01,9.16,9.84,0.004,-0.995,0.004,0,1884,0.004,0,65,0.0,268081.2]
["2025-02-18T14:49:00.000000000",537.595,548.0,0.0,0.01,9.65,11.16,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,268081.2]
["2025-02-18T14:49:00.000000000",537.595,549.0,0.0,0.01,10.7,12.05,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,268081.2]
["2025-02-18T14:49:00.000000000",537.595,550.0,0.0,0.01,11.84,13.17,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,268081.2]
["2025-02-18T14:49:00.000000000",537.595,551.0,0.0,0.01,12.73,14.16,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,268081.2]
["2025-02-18T14:49:00.000000000",537.595,552.0,0.0,0.01,13.71,14.99,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,268081.2]
["2025-02-18T14:49:00.000000000",537.595,553.0,0.0,0.01,14.68,15.99,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,268081.2]
["2025-02-18T14:49:00.000000000",537.595,554.0,0.0,0.01,15.59,17.16,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,268081.2]
["2025-02-18T14:49:00.000000000",537.595,555.0,0.0,0.01,16.59,18.16,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,268081.2]
["2025-02-18T14:49:00.000000000",537.595,556.0,0.0,0.01,17.59,19.16,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,268081.2]
["2025-02-18T14:49:00.000000000",537.595,557.0,0.0,0.01,18.59,20.16,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,268081.2]
["2025-02-18T14:49:00.000000000",537.595,558.0,0.0,0.01,19.59,21.16,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,268081.2]
["2025-02-18T14:49:00.000000000",537.595,559.0,0.0,0.01,20.59,22.16,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,268081.2]
["2025-02-18T14:49:00.000000000",537.595,560.0,0.0,0.01,21.58,23.16,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,268081.2]
["2025-02-18T14:49:00.000000000",537.595,561.0,0.0,0.01,22.59,24.16,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,268081.2]
["2025-02-18T14:49:00.000000000",537.595,562.0,0.0,0.01,23.59,25.16,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,268081.2]
["2025-02-18T14:49:11.000000000",537.62,513.0,23.72,25.31,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,268081.2]
["2025-02-18T14:49:11.000000000",537.62,514.0,22.84,24.3,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,268081.2]
["2025-02-18T14:49:11.000000000",537.62,515.0,21.88,23.32,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,268081.2]
["2025-02-18T14:49:11.000000000",537.62,516.0,20.63,22.27,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,268081.2]
["2025-02-18T14:49:11.000000000",537.62,517.0,19.86,20.88,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,268081.2]
["2025-02-18T14:49:11.000000000",537.62,518.0,18.78,20.29,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,268081.2]
["2025-02-18T14:49:11.000000000",537.62,519.0,17.66,19.33,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,268081.2]
["2025-02-18T14:49:11.000000000",537.62,520.0,17.29,18.03,0.0,0.01,1.0,-0.003,0.0,229,296,0.001,8030,4198,802.9999999999999,268081.2]
["2025-02-18T14:49:11.000000000",537.62,521.0,15.7,17.32,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,268081.2]
["2025-02-18T14:49:11.000000000",537.62,522.0,14.94,16.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,268081.2]
["2025-02-18T14:49:11.000000000",537.62,523.0,13.85,15.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,268081.2]
["2025-02-18T14:49:11.000000000",537.62,524.0,12.94,14.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,268081.2]
["2025-02-18T14:49:11.000000000",537.62,525.0,12.35,12.94,0.0,0.01,1.0,-0.003,0.0,4827,446,0.002,15536,7175,3107.2,268081.2]
["2025-02-18T14:49:11.000000000",537.62,526.0,10.94,12.32,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,268081.2]
["2025-02-18T14:49:11.000000000",537.62,527.0,9.81,11.34,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,268081.2]
["2025-02-18T14:49:11.000000000",537.62,528.0,8.9,10.28,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,268081.2]
["2025-02-18T14:49:11.000000000",537.62,529.0,7.92,9.33,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7410,0.0,268081.2]
["2025-02-18T14:49:11.000000000",537.62,530.0,7.38,7.81,0.01,0.02,1.0,-0.012,0.0,4033,1533,0.009,17556,16697,15800.4,268081.2]
["2025-02-18T14:49:11.000000000",537.62,531.0,5.99,7.29,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6514,0.0,268081.2]
["2025-02-18T14:49:11.000000000",537.62,532.0,4.92,5.75,0.01,0.02,1.0,-0.016,0.0,0,413,0.016,0,11041,0.0,268081.2]
["2025-02-18T14:49:11.000000000",537.62,533.0,3.49,5.34,0.02,0.03,0.953,-0.027,0.006,0,624,0.026,0,18785,0.0,268081.2]
["2025-02-18T14:49:11.000000000",537.62,534.0,3.29,4.04,0.02,0.03,0.951,-0.033,0.016,0,1283,0.037,0,26281,0.0,268081.2]
["2025-02-18T14:49:11.000000000",537.62,535.0,2.45,2.8,0.04,0.05,0.931,-0.062,0.061,4941,8836,0.073,18934,96552,168358.30000000002,268081.2]
["2025-02-18T14:49:11.000000000",537.62,536.0,1.72,1.76,0.1,0.11,0.858,-0.141,0.148,0,26322,0.152,0,111004,0.0,268081.2]
["2025-02-18T14:49:11.000000000",537.62,537.0,0.88,0.9,0.26,0.27,0.674,-0.326,0.279,0,106168,0.28,0,160268,0.0,268081.2]
["2025-02-18T14:49:11.000000000",537.62,538.0,0.31,0.32,0.68,0.7,0.363,-0.637,0.314,0,213636,0.314,0,119178,0.0,268081.2]
["2025-02-18T14:49:11.000000000",537.62,539.0,0.08,0.09,1.42,1.5,0.124,-0.876,0.167,0,156798,0.167,0,50798,0.0,268081.2]
["2025-02-18T14:49:11.000000000",537.62,540.0,0.02,0.03,2.33,2.45,0.044,-0.956,0.066,5610,172461,0.066,4193,25741,64699.8,268081.2]
["2025-02-18T14:49:11.000000000",537.62,541.0,0.01,0.02,3.2,3.89,0.024,-0.976,0.032,0,60622,0.032,0,3071,0.0,268081.2]
["2025-02-18T14:49:11.000000000",537.62,542.0,0.0,0.01,3.77,5.0,0.008,-0.992,0.012,0,33404,0.012,0,767,0.0,268081.2]
["2025-02-18T14:49:11.000000000",537.62,543.0,0.0,0.01,4.95,6.1,0.007,-0.993,0.009,0,40875,0.009,0,593,0.0,268081.2]
["2025-02-18T14:49:11.000000000",537.62,544.0,0.0,0.01,5.89,6.88,0.006,-0.994,0.007,0,9278,0.007,0,39,0.0,268081.2]
["2025-02-18T14:49:11.000000000",537.62,545.0,0.0,0.01,7.09,7.74,0.005,-0.995,0.005,19592,21033,0.005,437,503,10014.500000000002,268081.2]
["2025-02-18T14:49:11.000000000",537.62,546.0,0.0,0.01,7.79,9.09,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,268081.2]
["2025-02-18T14:49:11.000000000",537.62,547.0,0.0,0.01,9.16,9.82,0.004,-0.995,0.004,0,1884,0.004,0,65,0.0,268081.2]
["2025-02-18T14:49:11.000000000",537.62,548.0,0.0,0.01,9.68,11.11,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,268081.2]
["2025-02-18T14:49:11.000000000",537.62,549.0,0.0,0.01,10.72,12.03,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,268081.2]
["2025-02-18T14:49:11.000000000",537.62,550.0,0.0,0.01,11.85,13.1,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,268081.2]
["2025-02-18T14:49:11.000000000",537.62,551.0,0.0,0.01,12.73,14.12,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,268081.2]
["2025-02-18T14:49:11.000000000",537.62,552.0,0.0,0.01,13.71,15.12,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,268081.2]
["2025-02-18T14:49:11.000000000",537.62,553.0,0.0,0.01,14.68,16.11,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,268081.2]
["2025-02-18T14:49:11.000000000",537.62,554.0,0.0,0.01,15.59,17.11,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,268081.2]
["2025-02-18T14:49:11.000000000",537.62,555.0,0.0,0.01,16.59,18.11,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,268081.2]
["2025-02-18T14:49:11.000000000",537.62,556.0,0.0,0.01,17.59,19.11,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,268081.2]
["2025-02-18T14:49:11.000000000",537.62,557.0,0.0,0.01,18.59,20.11,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,268081.2]
["2025-02-18T14:49:11.000000000",537.62,558.0,0.0,0.01,19.59,21.11,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,268081.2]
["2025-02-18T14:49:11.000000000",537.62,559.0,0.0,0.01,20.59,22.11,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,268081.2]
["2025-02-18T14:49:11.000000000",537.62,560.0,0.0,0.01,21.58,23.11,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,268081.2]
["2025-02-18T14:49:11.000000000",537.62,561.0,0.0,0.01,22.59,24.11,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,268081.2]
["2025-02-18T14:49:11.000000000",537.62,562.0,0.0,0.01,23.59,25.11,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,268081.2]
["2025-02-18T14:49:22.000000000",537.62,513.0,23.74,25.31,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,514.0,22.85,24.3,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,515.0,21.91,23.2,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,516.0,20.64,22.27,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,517.0,19.88,20.88,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,518.0,18.79,20.29,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,519.0,17.69,19.33,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,520.0,17.29,18.03,0.0,0.01,0.997,-0.003,0.001,229,296,0.001,8030,4198,825.8999999999999,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,521.0,15.74,17.3,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,522.0,14.95,16.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,523.0,13.88,15.35,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,524.0,12.96,14.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,525.0,12.35,12.93,0.0,0.01,0.997,-0.003,0.002,4827,446,0.002,15536,7175,4072.6,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,526.0,10.95,12.31,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,527.0,9.83,11.3,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,528.0,8.92,10.39,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2056,0.0,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,529.0,7.95,9.3,0.01,0.02,0.989,-0.011,0.008,0,122,0.008,0,7410,0.0,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,530.0,7.38,7.81,0.01,0.02,0.988,-0.012,0.009,4033,1533,0.009,17556,16697,19430.1,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,531.0,6.01,7.27,0.01,0.02,0.986,-0.014,0.012,0,128,0.012,0,6514,0.0,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,532.0,4.92,5.75,0.01,0.02,0.984,-0.016,0.015,0,413,0.015,0,11041,0.0,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,533.0,3.51,5.33,0.02,0.03,0.973,-0.027,0.026,0,624,0.026,0,18785,0.0,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,534.0,3.31,4.09,0.02,0.03,0.968,-0.032,0.037,0,1283,0.037,0,26282,0.0,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,535.0,2.45,2.8,0.04,0.05,0.939,-0.061,0.071,4941,8836,0.071,18934,96566,169512.49999999997,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,536.0,1.69,1.75,0.1,0.11,0.862,-0.138,0.148,0,26324,0.148,0,111053,0.0,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,537.0,0.88,0.89,0.26,0.27,0.684,-0.316,0.275,0,106200,0.275,0,160298,0.0,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,538.0,0.31,0.32,0.68,0.7,0.376,-0.624,0.314,0,213650,0.314,0,119179,0.0,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,539.0,0.08,0.09,1.42,1.5,0.135,-0.864,0.173,0,156972,0.169,0,50798,0.0,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,540.0,0.02,0.03,2.36,2.46,0.044,-0.945,0.067,5610,172564,0.046,4193,25743,56874.8,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,541.0,0.01,0.02,3.2,3.87,0.024,-1.0,0.033,0,60622,0.576,0,3071,0.0,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,542.0,0.0,0.01,3.79,5.0,0.008,-1.0,0.012,0,33404,0.0,0,767,0.0,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,543.0,0.0,0.01,4.96,6.09,0.007,-1.0,0.009,0,40875,0.0,0,593,0.0,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,544.0,0.0,0.01,5.77,6.86,0.006,-1.0,0.007,0,9278,0.0,0,39,0.0,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,545.0,0.0,0.01,7.1,7.72,0.005,-1.0,0.005,19592,21033,0.0,437,503,9796.0,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,546.0,0.0,0.01,7.8,9.08,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,547.0,0.0,0.01,9.16,9.82,0.004,-1.0,0.004,0,1884,0.0,0,65,0.0,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,548.0,0.0,0.01,9.69,11.1,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,549.0,0.0,0.01,10.74,12.11,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,550.0,0.0,0.01,11.86,13.09,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,551.0,0.0,0.01,12.73,14.12,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,552.0,0.0,0.01,13.71,15.12,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,553.0,0.0,0.01,14.68,16.11,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,554.0,0.0,0.01,15.59,17.11,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,555.0,0.0,0.01,16.59,18.11,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,556.0,0.0,0.01,17.59,19.11,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,557.0,0.0,0.01,18.59,20.11,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,558.0,0.0,0.01,19.59,21.11,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,559.0,0.0,0.01,20.59,22.11,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,560.0,0.0,0.01,21.58,23.11,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,561.0,0.0,0.01,22.59,24.11,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,265930.19999999995]
["2025-02-18T14:49:22.000000000",537.62,562.0,0.0,0.01,23.59,25.11,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,513.0,23.76,25.31,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,514.0,22.87,24.3,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,515.0,21.92,23.2,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,516.0,20.64,22.27,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,517.0,19.89,20.88,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,518.0,18.8,20.29,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,519.0,17.71,19.33,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,520.0,17.31,18.02,0.0,0.01,0.997,-0.003,0.001,229,296,0.001,8030,4198,825.8999999999999,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,521.0,15.77,17.3,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,522.0,14.99,16.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,523.0,13.9,15.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,524.0,12.98,14.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,525.0,12.35,12.8,0.0,0.01,0.997,-0.003,0.002,4827,446,0.002,15536,7175,4072.6,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,526.0,10.96,12.31,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,527.0,9.83,11.3,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,528.0,8.92,10.37,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2056,0.0,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,529.0,7.97,9.28,0.01,0.02,0.989,-0.011,0.008,0,122,0.008,0,7410,0.0,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,530.0,7.38,7.81,0.01,0.02,0.988,-0.012,0.009,4033,1533,0.009,17556,16697,19430.1,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,531.0,6.04,7.26,0.01,0.02,0.986,-0.014,0.012,0,128,0.012,0,6514,0.0,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,532.0,4.92,5.75,0.01,0.02,0.984,-0.016,0.015,0,413,0.015,0,11041,0.0,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,533.0,3.54,5.32,0.02,0.03,0.973,-0.027,0.026,0,624,0.026,0,18785,0.0,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,534.0,3.32,4.08,0.02,0.03,0.968,-0.032,0.037,0,1283,0.037,0,26284,0.0,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,535.0,2.45,2.8,0.04,0.05,0.938,-0.061,0.071,4941,8836,0.071,18934,96618,169512.49999999997,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,536.0,1.67,1.75,0.1,0.11,0.861,-0.139,0.148,0,26324,0.148,0,112055,0.0,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,537.0,0.86,0.89,0.26,0.27,0.683,-0.317,0.276,0,106539,0.276,0,160422,0.0,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,538.0,0.31,0.32,0.7,0.72,0.375,-0.624,0.313,0,213744,0.313,0,119185,0.0,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,539.0,0.08,0.09,1.44,1.51,0.135,-0.864,0.173,0,156977,0.168,0,50798,0.0,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,540.0,0.02,0.03,2.36,2.47,0.044,-0.945,0.067,5610,172564,0.046,4193,25743,56874.8,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,541.0,0.01,0.02,3.2,3.87,0.024,-1.0,0.033,0,60623,2.261,0,3071,0.0,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,542.0,0.0,0.01,3.62,4.96,0.008,-1.0,0.012,0,33404,0.0,0,767,0.0,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,543.0,0.0,0.01,4.96,6.09,0.007,-1.0,0.009,0,40875,0.0,0,593,0.0,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,544.0,0.0,0.01,5.78,6.86,0.006,-1.0,0.007,0,9278,0.0,0,39,0.0,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,545.0,0.0,0.01,7.1,7.69,0.005,-1.0,0.005,19592,21033,0.0,437,503,9796.0,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,546.0,0.0,0.01,7.8,9.06,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,547.0,0.0,0.01,9.16,9.82,0.004,-1.0,0.004,0,1884,0.0,0,65,0.0,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,548.0,0.0,0.01,9.69,11.09,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,549.0,0.0,0.01,10.76,12.09,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,550.0,0.0,0.01,11.86,13.09,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,551.0,0.0,0.01,12.73,14.12,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,552.0,0.0,0.01,13.71,15.12,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,553.0,0.0,0.01,14.68,16.11,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,554.0,0.0,0.01,15.59,17.11,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,555.0,0.0,0.01,16.59,18.11,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,556.0,0.0,0.01,17.59,19.11,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,557.0,0.0,0.01,18.59,20.11,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,558.0,0.0,0.01,19.59,21.11,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,559.0,0.0,0.01,20.59,22.11,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,560.0,0.0,0.01,21.58,23.11,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,561.0,0.0,0.01,22.59,24.11,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,265930.19999999995]
["2025-02-18T14:49:33.000000000",537.605,562.0,0.0,0.01,23.59,25.11,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,265930.19999999995]
["2025-02-18T14:49:45.000000000",537.64,513.0,23.76,25.31,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,514.0,22.87,24.3,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,515.0,21.92,23.32,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,516.0,20.65,22.27,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,517.0,20.25,20.88,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,518.0,18.8,20.29,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,519.0,18.16,19.33,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,520.0,17.31,17.99,0.0,0.01,0.997,-0.003,0.001,229,296,0.001,8030,4198,825.8999999999999,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,521.0,15.79,17.3,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,522.0,15.0,16.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,523.0,13.9,15.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,524.0,12.99,14.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,525.0,12.35,12.8,0.0,0.01,0.997,-0.003,0.002,4827,446,0.002,15536,7175,4072.6,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,526.0,10.96,12.28,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,527.0,9.87,11.26,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,528.0,8.92,10.37,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2056,0.0,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,529.0,7.98,9.28,0.01,0.02,0.989,-0.011,0.008,0,122,0.008,0,7410,0.0,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,530.0,7.38,7.81,0.01,0.02,0.988,-0.012,0.009,4033,1533,0.009,17556,16697,19430.1,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,531.0,6.05,7.25,0.01,0.02,0.986,-0.014,0.012,0,128,0.012,0,6514,0.0,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,532.0,4.94,5.75,0.01,0.02,0.984,-0.016,0.015,0,413,0.015,0,11041,0.0,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,533.0,3.56,5.29,0.02,0.03,0.973,-0.027,0.026,0,624,0.026,0,18785,0.0,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,534.0,3.33,4.07,0.02,0.03,0.967,-0.033,0.037,0,1283,0.037,0,26295,0.0,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,535.0,2.45,2.8,0.04,0.05,0.938,-0.062,0.072,4941,8836,0.072,18934,96652,171899.99999999997,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,536.0,1.69,1.75,0.1,0.11,0.861,-0.139,0.149,0,26324,0.149,0,112057,0.0,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,537.0,0.89,0.91,0.26,0.27,0.682,-0.318,0.279,0,106554,0.279,0,160532,0.0,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,538.0,0.31,0.32,0.67,0.69,0.372,-0.628,0.313,0,213802,0.312,0,119188,0.0,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,539.0,0.08,0.09,1.41,1.49,0.134,-0.865,0.172,0,156989,0.167,0,50798,0.0,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,540.0,0.02,0.03,2.35,2.46,0.044,-0.946,0.066,5610,172565,0.046,4193,25745,56313.79999999999,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,541.0,0.01,0.02,3.2,3.84,0.024,-1.0,0.033,0,60623,0.0,0,3071,0.0,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,542.0,0.0,0.01,3.64,4.98,0.008,-1.0,0.012,0,33404,0.0,0,767,0.0,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,543.0,0.0,0.01,4.96,6.09,0.007,-1.0,0.009,0,40875,0.0,0,593,0.0,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,544.0,0.0,0.01,5.83,6.83,0.006,-1.0,0.007,0,9278,0.0,0,39,0.0,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,545.0,0.0,0.01,7.11,7.67,0.005,-1.0,0.005,19592,21033,0.0,437,503,9796.0,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,546.0,0.0,0.01,7.82,9.05,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,547.0,0.0,0.01,9.16,9.77,0.004,-1.0,0.004,0,1884,0.0,0,65,0.0,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,548.0,0.0,0.01,9.71,11.07,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,549.0,0.0,0.01,10.76,12.08,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,550.0,0.0,0.01,11.86,13.09,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,551.0,0.0,0.01,12.73,14.12,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,552.0,0.0,0.01,13.71,15.12,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,553.0,0.0,0.01,14.68,16.11,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,554.0,0.0,0.01,15.59,17.11,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,555.0,0.0,0.01,16.59,18.11,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,556.0,0.0,0.01,17.59,19.11,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,557.0,0.0,0.01,18.59,20.11,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,558.0,0.0,0.01,19.59,21.11,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,559.0,0.0,0.01,20.59,22.11,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,560.0,0.0,0.01,21.58,23.11,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,561.0,0.0,0.01,22.59,24.11,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,267756.6999999999]
["2025-02-18T14:49:45.000000000",537.64,562.0,0.0,0.01,23.59,25.11,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,513.0,23.78,25.4,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,514.0,22.89,24.33,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,515.0,22.0,23.45,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,516.0,20.67,22.28,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,517.0,20.28,20.88,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,518.0,18.81,20.38,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,519.0,17.97,19.33,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,520.0,17.32,18.03,0.0,0.01,0.997,-0.003,0.001,229,296,0.001,8030,4198,825.8999999999999,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,521.0,15.81,17.37,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,522.0,15.01,16.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,523.0,13.93,15.28,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,524.0,13.02,14.41,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,525.0,12.39,13.0,0.0,0.01,0.997,-0.003,0.002,4827,446,0.002,15536,7175,4072.6,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,526.0,10.99,12.42,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,527.0,9.88,11.42,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,528.0,8.93,10.36,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2056,0.0,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,529.0,8.02,9.42,0.01,0.02,0.989,-0.011,0.008,0,122,0.008,0,7410,0.0,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,530.0,7.42,7.81,0.01,0.02,0.988,-0.012,0.009,4033,1533,0.009,17556,16699,19430.1,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,531.0,6.06,7.29,0.01,0.02,0.986,-0.014,0.012,0,128,0.012,0,6514,0.0,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,532.0,4.95,5.8,0.01,0.02,0.984,-0.016,0.015,0,417,0.015,0,11041,0.0,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,533.0,3.59,5.41,0.02,0.03,0.973,-0.027,0.026,0,624,0.026,0,18785,0.0,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,534.0,3.33,4.07,0.02,0.03,0.967,-0.033,0.037,0,1283,0.037,0,26296,0.0,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,535.0,2.49,2.8,0.04,0.05,0.938,-0.062,0.072,4941,8840,0.072,18934,96656,171899.99999999997,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,536.0,1.79,1.84,0.09,0.1,0.861,-0.139,0.149,0,26369,0.149,0,112152,0.0,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,537.0,0.95,0.98,0.23,0.24,0.682,-0.318,0.279,0,106577,0.279,0,160583,0.0,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,538.0,0.34,0.35,0.61,0.62,0.372,-0.628,0.313,0,214269,0.312,0,119194,0.0,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,539.0,0.08,0.09,1.32,1.39,0.134,-0.865,0.172,0,157016,0.167,0,50811,0.0,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,540.0,0.02,0.03,2.24,2.36,0.044,-0.946,0.066,5610,172604,0.046,4193,25751,56313.79999999999,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,541.0,0.01,0.02,3.2,3.82,0.024,-1.0,0.033,0,60625,0.0,0,3071,0.0,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,542.0,0.0,0.01,3.65,5.0,0.008,-1.0,0.012,0,33404,0.0,0,767,0.0,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,543.0,0.0,0.01,4.97,6.08,0.007,-1.0,0.009,0,40877,0.0,0,593,0.0,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,544.0,0.0,0.01,5.73,6.81,0.006,-1.0,0.007,0,9280,0.0,0,39,0.0,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,545.0,0.0,0.01,7.11,7.67,0.005,-1.0,0.005,19592,21033,0.0,437,503,9796.0,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,546.0,0.0,0.01,7.7,9.04,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,547.0,0.0,0.01,9.16,9.76,0.004,-1.0,0.004,0,1884,0.0,0,65,0.0,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,548.0,0.0,0.01,9.72,11.05,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,549.0,0.0,0.01,10.57,12.08,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,550.0,0.0,0.01,11.7,13.08,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,551.0,0.0,0.01,12.63,14.08,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,552.0,0.0,0.01,13.51,15.08,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,553.0,0.0,0.01,14.68,16.08,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,554.0,0.0,0.01,15.59,17.08,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,555.0,0.0,0.01,16.59,18.08,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,556.0,0.0,0.01,17.59,19.08,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,557.0,0.0,0.01,18.59,20.07,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,558.0,0.0,0.01,19.59,21.07,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,559.0,0.0,0.01,20.59,22.07,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,560.0,0.0,0.01,21.58,23.07,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,561.0,0.0,0.01,22.59,24.07,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,267756.6999999999]
["2025-02-18T14:49:56.000000000",537.74,562.0,0.0,0.01,23.59,25.07,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,267756.6999999999]
["2025-02-18T14:50:07.000000000",537.85,513.0,23.81,25.56,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,514.0,22.9,24.52,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,515.0,22.01,23.57,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,516.0,20.69,22.49,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,517.0,20.09,20.88,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,518.0,18.82,20.58,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,519.0,18.4,19.57,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,520.0,17.36,18.22,0.0,0.01,1.0,-0.003,0.0,229,296,0.001,8030,4198,802.9999999999999,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,521.0,15.81,17.57,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,522.0,15.01,16.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,523.0,13.95,15.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,524.0,13.02,14.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,525.0,12.47,13.16,0.0,0.01,1.0,-0.003,0.0,4827,446,0.002,15536,7175,3107.2,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,526.0,11.0,12.52,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,527.0,9.88,11.58,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,528.0,8.97,10.57,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,529.0,8.03,9.58,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7410,0.0,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,530.0,7.5,8.01,0.01,0.02,1.0,-0.012,0.0,4033,1533,0.009,17556,16716,15800.4,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,531.0,6.07,7.3,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6516,0.0,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,532.0,4.99,5.97,0.01,0.02,1.0,-0.016,0.0,0,417,0.015,0,11041,0.0,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,533.0,3.59,5.51,0.02,0.03,0.953,-0.027,0.005,0,624,0.025,0,18788,0.0,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,534.0,3.34,4.06,0.02,0.03,0.952,-0.032,0.014,0,1283,0.035,0,26313,0.0,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,535.0,2.59,2.92,0.03,0.04,0.933,-0.06,0.056,4941,8853,0.068,18934,96719,156420.80000000002,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,536.0,1.87,1.95,0.08,0.09,0.872,-0.126,0.132,0,26827,0.137,0,112224,0.0,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,537.0,1.03,1.06,0.2,0.21,0.712,-0.288,0.261,0,106696,0.261,0,160836,0.0,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,538.0,0.39,0.4,0.55,0.56,0.409,-0.591,0.331,0,215556,0.331,0,119222,0.0,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,539.0,0.1,0.11,1.23,1.31,0.142,-0.858,0.19,0,157283,0.19,0,50811,0.0,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,540.0,0.02,0.03,2.16,2.27,0.046,-0.954,0.072,5610,172610,0.072,4193,25755,70581.59999999999,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,541.0,0.01,0.02,3.0,3.81,0.024,-0.976,0.035,0,60625,0.035,0,3071,0.0,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,542.0,0.0,0.01,3.65,4.93,0.008,-0.992,0.013,0,33404,0.013,0,767,0.0,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,543.0,0.0,0.01,4.59,5.92,0.007,-0.993,0.009,0,40877,0.009,0,593,0.0,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,544.0,0.0,0.01,5.58,6.8,0.006,-0.994,0.007,0,9280,0.007,0,39,0.0,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,545.0,0.0,0.01,6.91,7.66,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,546.0,0.0,0.01,7.52,8.9,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,547.0,0.0,0.01,8.96,9.76,0.005,-0.995,0.004,0,1884,0.004,0,65,0.0,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,548.0,0.0,0.01,9.75,10.92,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,549.0,0.0,0.01,10.6,11.91,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,550.0,0.0,0.01,11.66,12.92,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,551.0,0.0,0.01,12.53,13.92,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,552.0,0.0,0.01,13.51,14.92,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,553.0,0.0,0.01,14.48,15.92,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,554.0,0.0,0.01,15.58,16.92,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,555.0,0.0,0.01,16.39,17.92,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,556.0,0.0,0.01,17.39,18.92,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,557.0,0.0,0.01,18.58,19.91,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,558.0,0.0,0.01,19.57,20.91,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,559.0,0.0,0.01,20.39,21.91,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,560.0,0.0,0.01,21.57,22.91,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,561.0,0.0,0.01,22.58,23.91,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,264076.00000000006]
["2025-02-18T14:50:07.000000000",537.85,562.0,0.0,0.01,23.48,24.91,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,264076.00000000006]
["2025-02-18T14:50:19.000000000",537.77,513.0,23.83,25.48,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,514.0,22.7,24.49,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,515.0,22.35,23.49,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,516.0,20.51,22.48,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,517.0,20.38,20.88,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,518.0,18.84,20.49,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,519.0,18.21,19.51,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,520.0,17.47,18.22,0.0,0.01,1.0,-0.003,0.0,229,296,0.001,8030,4198,802.9999999999999,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,521.0,15.62,17.5,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,522.0,15.03,16.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,523.0,13.97,15.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,524.0,13.04,14.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,525.0,12.49,13.15,0.0,0.01,1.0,-0.003,0.0,4827,446,0.002,15536,7175,3107.2,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,526.0,11.0,12.5,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,527.0,9.92,11.46,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,528.0,8.98,10.49,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,529.0,8.05,9.48,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7410,0.0,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,530.0,7.51,8.01,0.01,0.02,1.0,-0.012,0.0,4033,1533,0.009,17556,16716,15800.4,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,531.0,6.09,7.3,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6516,0.0,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,532.0,5.0,5.97,0.01,0.02,1.0,-0.016,0.0,0,417,0.015,0,11041,0.0,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,533.0,3.6,5.49,0.02,0.03,0.953,-0.027,0.005,0,624,0.025,0,18788,0.0,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,534.0,3.36,4.06,0.02,0.03,0.951,-0.032,0.014,0,1283,0.035,0,26504,0.0,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,535.0,2.7,2.9,0.03,0.04,0.94,-0.05,0.046,4941,8855,0.062,18934,96722,140119.4,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,536.0,1.82,1.88,0.08,0.09,0.88,-0.118,0.129,0,27048,0.134,0,112356,0.0,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,537.0,0.98,0.99,0.22,0.23,0.718,-0.282,0.262,0,106907,0.263,0,161048,0.0,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,538.0,0.35,0.36,0.59,0.6,0.413,-0.587,0.331,0,216408,0.331,0,119242,0.0,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,539.0,0.09,0.1,1.3,1.37,0.142,-0.857,0.191,0,157311,0.19,0,50811,0.0,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,540.0,0.02,0.03,2.22,2.34,0.046,-0.95,0.072,5610,172610,0.064,4193,25760,67227.2,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,541.0,0.01,0.02,3.0,3.79,0.024,-0.965,0.035,0,60625,0.018,0,3071,0.0,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,542.0,0.0,0.01,3.66,4.99,0.008,-1.0,0.013,0,33404,0.0,0,767,0.0,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,543.0,0.0,0.01,4.6,6.0,0.007,-1.0,0.009,0,40877,0.0,0,593,0.0,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,544.0,0.0,0.01,5.6,6.78,0.006,-1.0,0.007,0,9280,0.0,0,39,0.0,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,545.0,0.0,0.01,6.91,7.65,0.006,-1.0,0.006,19592,21033,0.0,437,503,11755.2,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,546.0,0.0,0.01,7.55,8.99,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,547.0,0.0,0.01,8.96,9.73,0.005,-1.0,0.004,0,1884,0.0,0,65,0.0,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,548.0,0.0,0.01,9.76,11.01,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,549.0,0.0,0.01,10.6,12.01,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,550.0,0.0,0.01,11.53,13.01,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,551.0,0.0,0.01,12.53,14.0,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,552.0,0.0,0.01,13.51,15.0,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,553.0,0.0,0.01,14.48,16.0,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,554.0,0.0,0.01,15.38,17.0,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,555.0,0.0,0.01,16.19,18.0,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,556.0,0.0,0.01,17.19,19.0,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,557.0,0.0,0.01,18.38,20.0,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,558.0,0.0,0.01,19.19,21.0,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,559.0,0.0,0.01,19.99,22.0,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,560.0,0.0,0.01,21.37,23.0,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,561.0,0.0,0.01,22.39,24.0,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,244113.40000000005]
["2025-02-18T14:50:19.000000000",537.77,562.0,0.0,0.01,23.47,25.0,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,244113.40000000005]
["2025-02-18T14:50:31.000000000",537.71,513.0,23.83,25.46,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,514.0,22.71,24.45,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,515.0,22.01,23.46,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,516.0,20.53,22.44,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,517.0,20.38,20.88,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,518.0,18.84,20.46,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,519.0,17.97,19.46,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,520.0,17.26,18.22,0.0,0.01,1.0,-0.003,0.0,229,296,0.001,8030,4198,802.9999999999999,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,521.0,15.63,17.43,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,522.0,15.06,16.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,523.0,13.99,15.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,524.0,13.05,14.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,525.0,12.49,13.0,0.0,0.01,1.0,-0.003,0.0,4827,446,0.002,15536,7175,3107.2,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,526.0,11.02,12.46,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,527.0,9.94,11.43,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,528.0,8.99,10.47,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,529.0,8.06,9.46,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7410,0.0,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,530.0,7.51,7.99,0.01,0.02,1.0,-0.012,0.0,4033,1533,0.009,17556,16718,15800.4,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,531.0,6.1,7.3,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6516,0.0,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,532.0,5.01,5.96,0.01,0.02,1.0,-0.016,0.0,0,417,0.015,0,11041,0.0,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,533.0,3.61,5.43,0.01,0.02,1.0,-0.019,0.0,0,624,0.02,0,18800,0.0,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,534.0,3.38,4.03,0.02,0.03,0.952,-0.032,0.016,0,1283,0.036,0,26749,0.0,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,535.0,2.64,2.9,0.03,0.04,0.94,-0.051,0.049,4941,8856,0.064,18934,96855,145388.5,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,536.0,1.75,1.82,0.09,0.1,0.869,-0.129,0.139,0,27048,0.143,0,112357,0.0,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,537.0,0.92,0.95,0.23,0.24,0.698,-0.302,0.273,0,107055,0.274,0,161152,0.0,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,538.0,0.33,0.34,0.62,0.64,0.388,-0.612,0.321,0,216688,0.321,0,119331,0.0,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,539.0,0.08,0.09,1.35,1.43,0.137,-0.863,0.179,0,157318,0.179,0,50811,0.0,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,540.0,0.02,0.03,2.31,2.4,0.045,-0.955,0.069,5610,172611,0.069,4193,25765,67640.7,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,541.0,0.01,0.02,3.0,3.77,0.024,-0.976,0.034,0,60625,0.034,0,3071,0.0,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,542.0,0.0,0.01,3.67,4.98,0.008,-0.992,0.013,0,33404,0.013,0,767,0.0,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,543.0,0.0,0.01,4.61,5.99,0.007,-0.993,0.009,0,40877,0.009,0,593,0.0,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,544.0,0.0,0.01,5.62,6.76,0.006,-0.994,0.007,0,9280,0.007,0,39,0.0,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,545.0,0.0,0.01,6.91,7.65,0.005,-0.994,0.005,19592,21033,0.005,437,503,10014.500000000002,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,546.0,0.0,0.01,7.57,8.97,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,547.0,0.0,0.01,9.0,9.7,0.005,-0.995,0.004,0,1884,0.004,0,65,0.0,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,548.0,0.0,0.01,9.6,10.97,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,549.0,0.0,0.01,10.64,11.98,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,550.0,0.0,0.01,11.53,13.01,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,551.0,0.0,0.01,12.53,14.0,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,552.0,0.0,0.01,13.51,15.0,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,553.0,0.0,0.01,14.48,16.0,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,554.0,0.0,0.01,15.38,17.0,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,555.0,0.0,0.01,16.19,18.0,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,556.0,0.0,0.01,17.19,19.0,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,557.0,0.0,0.01,18.38,20.0,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,558.0,0.0,0.01,19.19,21.0,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,559.0,0.0,0.01,19.99,22.0,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,560.0,0.0,0.01,21.37,23.0,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,561.0,0.0,0.01,22.39,24.0,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,248099.90000000005]
["2025-02-18T14:50:31.000000000",537.71,562.0,0.0,0.01,23.47,25.0,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,513.0,23.84,25.4,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,514.0,22.72,24.39,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,515.0,22.01,23.37,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,516.0,20.54,22.39,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,517.0,20.38,20.88,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,518.0,18.84,20.41,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,519.0,18.28,19.4,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,520.0,17.43,18.22,0.0,0.01,1.0,-0.003,0.0,229,296,0.001,8030,4198,802.9999999999999,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,521.0,15.63,17.41,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,522.0,15.06,16.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,523.0,14.01,15.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,524.0,13.07,14.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,525.0,12.49,12.98,0.0,0.01,1.0,-0.003,0.0,4827,446,0.002,15536,7175,3107.2,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,526.0,11.04,12.39,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,527.0,9.95,11.4,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,528.0,9.0,10.4,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,529.0,8.07,9.41,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7410,0.0,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,530.0,7.51,7.96,0.01,0.02,1.0,-0.012,0.0,4033,1533,0.009,17556,16758,15800.4,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,531.0,5.92,7.28,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6516,0.0,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,532.0,5.02,5.96,0.01,0.02,1.0,-0.016,0.0,0,417,0.015,0,11041,0.0,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,533.0,3.64,5.35,0.01,0.02,1.0,-0.019,0.0,0,624,0.02,0,18812,0.0,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,534.0,3.38,4.03,0.02,0.03,0.952,-0.032,0.016,0,1283,0.036,0,26804,0.0,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,535.0,2.59,2.9,0.04,0.05,0.94,-0.051,0.049,4941,8856,0.064,18934,96881,145388.5,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,536.0,1.68,1.76,0.09,0.1,0.869,-0.129,0.139,0,27048,0.143,0,112358,0.0,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,537.0,0.87,0.9,0.26,0.27,0.698,-0.302,0.273,0,107226,0.274,0,161403,0.0,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,538.0,0.3,0.31,0.67,0.69,0.388,-0.612,0.321,0,216893,0.321,0,119334,0.0,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,539.0,0.07,0.08,1.42,1.5,0.137,-0.863,0.179,0,157318,0.179,0,50811,0.0,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,540.0,0.02,0.03,2.37,2.47,0.045,-0.955,0.069,5610,172614,0.069,4193,25765,67640.7,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,541.0,0.01,0.02,3.0,3.77,0.024,-0.976,0.034,0,60629,0.034,0,3071,0.0,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,542.0,0.0,0.01,3.68,4.97,0.008,-0.992,0.013,0,33404,0.013,0,767,0.0,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,543.0,0.0,0.01,4.62,6.09,0.007,-0.993,0.009,0,40877,0.009,0,593,0.0,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,544.0,0.0,0.01,5.64,6.76,0.006,-0.994,0.007,0,9280,0.007,0,39,0.0,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,545.0,0.0,0.01,6.92,7.64,0.005,-0.994,0.005,19592,21033,0.005,437,503,10014.500000000002,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,546.0,0.0,0.01,7.59,9.03,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,547.0,0.0,0.01,9.0,9.7,0.005,-0.995,0.004,0,1884,0.004,0,65,0.0,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,548.0,0.0,0.01,9.61,10.97,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,549.0,0.0,0.01,10.64,12.09,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,550.0,0.0,0.01,11.53,13.09,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,551.0,0.0,0.01,12.53,14.09,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,552.0,0.0,0.01,13.51,15.09,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,553.0,0.0,0.01,14.48,16.09,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,554.0,0.0,0.01,15.38,17.09,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,555.0,0.0,0.01,16.19,18.09,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,556.0,0.0,0.01,17.19,19.09,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,557.0,0.0,0.01,18.38,20.09,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,558.0,0.0,0.01,19.19,21.09,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,559.0,0.0,0.01,19.99,22.09,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,560.0,0.0,0.01,21.37,23.08,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,561.0,0.0,0.01,22.39,24.08,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,248099.90000000005]
["2025-02-18T14:50:42.000000000",537.635,562.0,0.0,0.01,23.47,25.08,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,248099.90000000005]
["2025-02-18T14:50:54.000000000",537.645,513.0,23.85,25.4,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,514.0,22.73,24.4,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,515.0,21.96,23.35,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,516.0,20.34,22.39,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,517.0,20.12,20.88,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,518.0,18.85,20.41,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,519.0,18.07,19.41,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,520.0,17.1,18.22,0.0,0.01,1.0,-0.003,0.0,229,303,0.001,8030,4198,802.9999999999999,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,521.0,15.64,17.34,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,522.0,15.06,16.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,523.0,14.02,15.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,524.0,13.11,14.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,525.0,12.49,12.98,0.0,0.01,1.0,-0.003,0.0,4827,457,0.002,15536,7175,3107.2,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,526.0,11.06,12.38,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,527.0,9.96,11.37,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,528.0,9.01,10.39,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,529.0,8.07,9.41,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7410,0.0,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,530.0,7.51,7.93,0.01,0.02,1.0,-0.012,0.0,4033,1533,0.009,17556,16759,15800.4,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,531.0,5.93,7.27,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6516,0.0,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,532.0,5.04,5.94,0.01,0.02,1.0,-0.016,0.0,0,417,0.015,0,11041,0.0,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,533.0,3.65,5.34,0.01,0.02,1.0,-0.019,0.0,0,624,0.021,0,18812,0.0,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,534.0,3.38,4.03,0.02,0.03,0.952,-0.032,0.016,0,1283,0.037,0,26906,0.0,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,535.0,2.59,2.9,0.04,0.05,0.932,-0.061,0.059,4941,8856,0.071,18934,96889,163583.3,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,536.0,1.7,1.77,0.09,0.1,0.868,-0.13,0.142,0,27250,0.146,0,112371,0.0,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,537.0,0.88,0.91,0.26,0.27,0.685,-0.315,0.272,0,107259,0.273,0,161502,0.0,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,538.0,0.31,0.32,0.66,0.69,0.376,-0.624,0.324,0,216954,0.324,0,119335,0.0,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,539.0,0.07,0.08,1.4,1.49,0.126,-0.874,0.173,0,157325,0.173,0,50815,0.0,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,540.0,0.02,0.03,2.31,2.45,0.044,-0.956,0.067,5610,172714,0.067,4193,25766,65680.1,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,541.0,0.01,0.02,3.02,3.75,0.024,-0.976,0.033,0,60629,0.033,0,3071,0.0,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,542.0,0.0,0.01,3.69,4.96,0.008,-0.992,0.012,0,33404,0.012,0,767,0.0,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,543.0,0.0,0.01,4.64,6.07,0.007,-0.993,0.009,0,40877,0.009,0,593,0.0,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,544.0,0.0,0.01,5.65,6.74,0.006,-0.994,0.007,0,9280,0.007,0,39,0.0,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,545.0,0.0,0.01,6.93,7.64,0.005,-0.995,0.005,19592,21033,0.005,437,503,10014.500000000002,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,546.0,0.0,0.01,7.61,9.03,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,547.0,0.0,0.01,9.0,9.89,0.005,-0.995,0.004,0,1884,0.004,0,65,0.0,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,548.0,0.0,0.01,9.64,10.96,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,549.0,0.0,0.01,10.64,12.09,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,550.0,0.0,0.01,11.53,13.09,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,551.0,0.0,0.01,12.53,14.09,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,552.0,0.0,0.01,13.51,15.09,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,553.0,0.0,0.01,14.48,16.09,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,554.0,0.0,0.01,15.19,17.09,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,555.0,0.0,0.01,15.99,18.09,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,556.0,0.0,0.01,17.1,19.09,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,557.0,0.0,0.01,18.19,20.09,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,558.0,0.0,0.01,18.99,21.09,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,559.0,0.0,0.01,19.94,22.09,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,560.0,0.0,0.01,21.29,23.08,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,561.0,0.0,0.01,22.35,24.08,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,264334.10000000003]
["2025-02-18T14:50:54.000000000",537.645,562.0,0.0,0.01,23.28,25.08,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,264334.10000000003]
["2025-02-18T14:51:05.000000000",537.685,513.0,23.88,25.4,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,514.0,22.73,24.39,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,515.0,22.0,23.35,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,516.0,20.35,22.38,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,517.0,20.09,20.88,0.0,0.01,0.998,-0.002,0.001,16,44,0.001,9470,151,948.6,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,518.0,18.87,20.4,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,519.0,18.07,19.4,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,520.0,17.1,18.22,0.0,0.01,0.997,-0.003,0.001,229,308,0.001,8030,4198,825.8999999999999,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,521.0,15.65,17.35,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,522.0,15.09,16.39,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,523.0,14.03,15.36,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,524.0,13.07,14.36,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,525.0,12.49,12.94,0.0,0.01,0.997,-0.003,0.002,4827,457,0.002,15536,7175,4072.6,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,526.0,11.08,12.36,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,666,0.0,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,527.0,9.97,11.37,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,528.0,9.04,10.36,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2056,0.0,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,529.0,8.07,9.41,0.01,0.02,0.989,-0.011,0.008,0,122,0.008,0,7410,0.0,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,530.0,7.51,7.93,0.01,0.02,0.988,-0.012,0.009,4033,1533,0.009,17556,16759,19430.1,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,531.0,5.96,7.29,0.01,0.02,0.986,-0.014,0.012,0,128,0.012,0,6516,0.0,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,532.0,5.06,5.94,0.01,0.02,0.984,-0.016,0.015,0,417,0.015,0,11041,0.0,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,533.0,3.68,5.32,0.01,0.02,0.981,-0.019,0.02,0,624,0.02,0,18812,0.0,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,534.0,3.38,4.03,0.02,0.03,0.968,-0.032,0.037,0,1283,0.037,0,26906,0.0,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,535.0,2.59,2.9,0.04,0.05,0.939,-0.061,0.07,4941,8856,0.07,18934,96890,167125.0,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,536.0,1.73,1.82,0.09,0.1,0.87,-0.13,0.145,0,27250,0.145,0,112386,0.0,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,537.0,0.92,0.94,0.24,0.25,0.692,-0.308,0.273,0,107334,0.273,0,161529,0.0,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,538.0,0.32,0.33,0.65,0.66,0.382,-0.618,0.322,0,216972,0.322,0,119347,0.0,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,539.0,0.07,0.08,1.36,1.45,0.127,-0.871,0.175,0,157341,0.17,0,50815,0.0,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,540.0,0.02,0.03,2.29,2.42,0.045,-0.945,0.068,5610,172714,0.047,4193,25766,57855.100000000006,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,541.0,0.01,0.02,3.04,3.73,0.024,-1.0,0.033,0,60629,7.269,0,3071,0.0,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,542.0,0.0,0.01,3.71,5.0,0.008,-1.0,0.013,0,33404,0.0,0,767,0.0,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,543.0,0.0,0.01,4.68,6.13,0.007,-1.0,0.009,0,40877,0.0,0,593,0.0,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,544.0,0.0,0.01,5.67,6.72,0.006,-1.0,0.007,0,9280,0.0,0,39,0.0,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,545.0,0.0,0.01,6.95,7.64,0.005,-1.0,0.005,19592,21033,0.0,437,503,9796.0,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,546.0,0.0,0.01,7.61,9.04,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,547.0,0.0,0.01,9.01,9.88,0.005,-1.0,0.004,0,1884,0.0,0,65,0.0,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,548.0,0.0,0.01,9.66,11.08,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,549.0,0.0,0.01,10.64,12.09,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,550.0,0.0,0.01,11.57,13.03,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,551.0,0.0,0.01,12.53,14.09,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,552.0,0.0,0.01,13.51,15.09,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,553.0,0.0,0.01,14.48,16.09,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,554.0,0.0,0.01,15.19,17.09,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,555.0,0.0,0.01,15.99,18.09,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,556.0,0.0,0.01,17.05,19.09,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,557.0,0.0,0.01,18.0,20.09,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,558.0,0.0,0.01,18.99,21.09,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,559.0,0.0,0.01,19.79,22.09,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,560.0,0.0,0.01,21.18,23.08,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,561.0,0.0,0.01,22.35,24.08,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,264522.99999999994]
["2025-02-18T14:51:05.000000000",537.685,562.0,0.0,0.01,23.28,25.08,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,264522.99999999994]
["2025-02-18T14:51:18.000000000",537.675,513.0,23.88,25.4,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,514.0,22.75,24.37,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,515.0,22.01,23.35,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,516.0,20.37,22.38,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,517.0,20.39,20.88,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,518.0,18.9,20.4,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,519.0,18.08,19.38,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,520.0,17.11,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,521.0,15.66,17.35,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,522.0,15.09,16.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,523.0,14.03,15.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,524.0,13.07,14.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,525.0,12.49,12.94,0.0,0.01,1.0,-0.003,0.0,4827,457,0.002,15536,7175,3107.2,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,526.0,11.09,12.36,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,527.0,9.98,11.36,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,528.0,9.06,10.33,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,529.0,8.09,9.38,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7410,0.0,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,530.0,7.51,7.93,0.01,0.02,1.0,-0.012,0.0,4033,1533,0.009,17556,16759,15800.4,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,531.0,5.98,7.29,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6516,0.0,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,532.0,5.07,5.94,0.01,0.02,1.0,-0.016,0.0,0,417,0.015,0,11041,0.0,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,533.0,3.71,5.32,0.01,0.02,1.0,-0.019,0.0,0,624,0.02,0,18812,0.0,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,534.0,3.38,4.02,0.02,0.03,0.952,-0.032,0.016,0,1283,0.036,0,26928,0.0,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,535.0,2.59,2.9,0.04,0.05,0.933,-0.061,0.058,4941,8856,0.069,18934,96890,159302.40000000002,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,536.0,1.73,1.8,0.09,0.1,0.87,-0.128,0.137,0,27250,0.141,0,112413,0.0,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,537.0,0.91,0.93,0.24,0.25,0.701,-0.299,0.269,0,107352,0.269,0,161541,0.0,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,538.0,0.31,0.32,0.64,0.66,0.39,-0.61,0.334,0,217695,0.334,0,119553,0.0,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,539.0,0.07,0.08,1.38,1.45,0.129,-0.871,0.18,0,157344,0.18,0,50815,0.0,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,540.0,0.02,0.03,2.28,2.41,0.045,-0.955,0.069,5610,172716,0.069,4193,25766,67640.7,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,541.0,0.01,0.02,3.05,3.72,0.024,-0.976,0.034,0,60629,0.034,0,3071,0.0,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,542.0,0.0,0.01,3.71,4.99,0.008,-0.992,0.013,0,33404,0.013,0,767,0.0,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,543.0,0.0,0.01,4.68,6.13,0.007,-0.993,0.009,0,40877,0.009,0,593,0.0,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,544.0,0.0,0.01,5.67,6.71,0.006,-0.994,0.007,0,9280,0.007,0,39,0.0,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,545.0,0.0,0.01,6.97,7.62,0.005,-0.994,0.006,19592,21033,0.006,437,503,12017.4,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,546.0,0.0,0.01,7.62,9.03,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,547.0,0.0,0.01,9.01,9.9,0.005,-0.995,0.004,0,1884,0.004,0,65,0.0,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,548.0,0.0,0.01,9.67,11.07,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,549.0,0.0,0.01,10.64,12.09,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,550.0,0.0,0.01,11.6,13.01,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,551.0,0.0,0.01,12.53,14.09,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,552.0,0.0,0.01,13.51,15.09,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,553.0,0.0,0.01,14.48,16.09,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,554.0,0.0,0.01,15.19,17.09,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,555.0,0.0,0.01,15.99,18.09,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,556.0,0.0,0.01,17.05,19.09,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,557.0,0.0,0.01,18.0,20.09,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,558.0,0.0,0.01,19.06,21.09,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,559.0,0.0,0.01,19.79,22.09,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,560.0,0.0,0.01,21.18,23.08,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,561.0,0.0,0.01,22.19,24.08,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,264016.7000000001]
["2025-02-18T14:51:18.000000000",537.675,562.0,0.0,0.01,23.08,25.08,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,513.0,23.88,25.48,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,514.0,22.78,24.37,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,515.0,22.04,23.36,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,516.0,20.38,22.38,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,517.0,20.2,20.88,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,518.0,18.93,20.48,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,519.0,18.08,19.38,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,520.0,17.14,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,521.0,15.66,17.48,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,522.0,15.1,16.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,523.0,14.03,15.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,524.0,13.1,14.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,525.0,12.5,13.0,0.0,0.01,1.0,-0.003,0.0,4827,457,0.002,15536,7175,3107.2,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,526.0,11.12,12.47,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,527.0,10.0,11.36,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,528.0,9.07,10.49,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,529.0,8.09,9.38,0.01,0.02,1.0,-0.011,0.0,0,122,0.008,0,7410,0.0,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,530.0,7.51,7.93,0.01,0.02,1.0,-0.012,0.0,4033,1533,0.009,17556,16761,15800.4,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,531.0,6.01,7.3,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6516,0.0,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,532.0,5.09,5.94,0.01,0.02,1.0,-0.016,0.0,0,417,0.015,0,11041,0.0,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,533.0,3.71,5.36,0.01,0.02,1.0,-0.019,0.0,0,624,0.02,0,18813,0.0,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,534.0,3.4,4.02,0.02,0.03,0.952,-0.032,0.016,0,1283,0.036,0,26933,0.0,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,535.0,2.71,2.88,0.03,0.04,0.933,-0.061,0.058,4941,8859,0.069,18934,96891,159302.40000000002,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,536.0,1.81,1.89,0.08,0.09,0.87,-0.128,0.137,0,27254,0.141,0,112418,0.0,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,537.0,0.97,1.0,0.21,0.22,0.701,-0.299,0.269,0,107400,0.269,0,161555,0.0,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,538.0,0.35,0.36,0.58,0.6,0.39,-0.61,0.334,0,217946,0.334,0,119556,0.0,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,539.0,0.08,0.09,1.28,1.36,0.129,-0.871,0.18,0,157430,0.18,0,50826,0.0,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,540.0,0.02,0.03,2.2,2.32,0.045,-0.955,0.069,5610,172726,0.069,4193,25766,67640.7,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,541.0,0.01,0.02,3.05,3.69,0.024,-0.976,0.034,0,60629,0.034,0,3071,0.0,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,542.0,0.0,0.01,3.53,4.98,0.008,-0.992,0.013,0,33406,0.013,0,767,0.0,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,543.0,0.0,0.01,4.69,5.98,0.007,-0.993,0.009,0,40877,0.009,0,593,0.0,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,544.0,0.0,0.01,5.49,6.68,0.006,-0.994,0.007,0,9280,0.007,0,39,0.0,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,545.0,0.0,0.01,6.97,7.62,0.005,-0.994,0.006,19592,21033,0.006,437,503,12017.4,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,546.0,0.0,0.01,7.62,9.02,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,547.0,0.0,0.01,9.01,9.9,0.005,-0.995,0.004,0,1884,0.004,0,65,0.0,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,548.0,0.0,0.01,9.47,11.02,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,549.0,0.0,0.01,10.65,12.01,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,550.0,0.0,0.01,11.6,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,551.0,0.0,0.01,12.57,13.97,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,552.0,0.0,0.01,13.51,15.02,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,553.0,0.0,0.01,14.48,16.02,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,554.0,0.0,0.01,15.19,17.01,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,555.0,0.0,0.01,15.99,18.01,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,556.0,0.0,0.01,17.05,19.01,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,557.0,0.0,0.01,18.0,20.01,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,558.0,0.0,0.01,19.06,21.01,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,559.0,0.0,0.01,19.79,22.01,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,560.0,0.0,0.01,21.18,23.01,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,561.0,0.0,0.01,22.19,24.01,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,264016.7000000001]
["2025-02-18T14:51:29.000000000",537.775,562.0,0.0,0.01,23.08,25.01,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,264016.7000000001]
["2025-02-18T14:51:40.000000000",537.82,513.0,23.88,25.56,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,245948.4]
["2025-02-18T14:51:40.000000000",537.82,514.0,22.78,24.56,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,245948.4]
["2025-02-18T14:51:40.000000000",537.82,515.0,22.06,23.48,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,245948.4]
["2025-02-18T14:51:40.000000000",537.82,516.0,20.41,22.56,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,245948.4]
["2025-02-18T14:51:40.000000000",537.82,517.0,20.4,20.88,0.0,0.01,1.0,-0.002,0.0,16,44,0.001,9470,151,947.0,245948.4]
["2025-02-18T14:51:40.000000000",537.82,518.0,18.94,20.56,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,245948.4]
["2025-02-18T14:51:40.000000000",537.82,519.0,18.11,19.5,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,245948.4]
["2025-02-18T14:51:40.000000000",537.82,520.0,17.15,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,245948.4]
["2025-02-18T14:51:40.000000000",537.82,521.0,15.67,17.48,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,245948.4]
["2025-02-18T14:51:40.000000000",537.82,522.0,15.11,16.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,245948.4]
["2025-02-18T14:51:40.000000000",537.82,523.0,14.05,15.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,245948.4]
["2025-02-18T14:51:40.000000000",537.82,524.0,13.11,14.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,245948.4]
["2025-02-18T14:51:40.000000000",537.82,525.0,12.52,13.0,0.0,0.01,1.0,-0.003,0.0,4827,457,0.002,15536,7175,3107.2,245948.4]
["2025-02-18T14:51:40.000000000",537.82,526.0,11.12,12.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,245948.4]
["2025-02-18T14:51:40.000000000",537.82,527.0,10.03,11.56,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,245948.4]
["2025-02-18T14:51:40.000000000",537.82,528.0,9.08,10.49,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,245948.4]
["2025-02-18T14:51:40.000000000",537.82,529.0,8.12,9.46,0.01,0.02,1.0,-0.011,0.0,0,122,0.007,0,7410,0.0,245948.4]
["2025-02-18T14:51:40.000000000",537.82,530.0,7.53,7.93,0.01,0.02,1.0,-0.012,0.0,4033,1533,0.009,17556,16761,15800.4,245948.4]
["2025-02-18T14:51:40.000000000",537.82,531.0,6.03,7.3,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6516,0.0,245948.4]
["2025-02-18T14:51:40.000000000",537.82,532.0,5.12,5.94,0.01,0.02,1.0,-0.016,0.0,0,417,0.015,0,11041,0.0,245948.4]
["2025-02-18T14:51:40.000000000",537.82,533.0,4.6,5.57,0.01,0.02,1.0,-0.018,0.0,0,624,0.02,0,18813,0.0,245948.4]
["2025-02-18T14:51:40.000000000",537.82,534.0,3.4,4.03,0.02,0.03,0.953,-0.031,0.014,0,1283,0.035,0,26933,0.0,245948.4]
["2025-02-18T14:51:40.000000000",537.82,535.0,2.75,2.9,0.03,0.04,0.942,-0.05,0.046,4941,8859,0.06,18934,96891,136332.6,245948.4]
["2025-02-18T14:51:40.000000000",537.82,536.0,1.86,1.94,0.07,0.08,0.882,-0.116,0.126,0,27254,0.13,0,112478,0.0,245948.4]
["2025-02-18T14:51:40.000000000",537.82,537.0,1.0,1.03,0.2,0.21,0.729,-0.271,0.256,0,107490,0.256,0,161687,0.0,245948.4]
["2025-02-18T14:51:40.000000000",537.82,538.0,0.37,0.38,0.56,0.57,0.426,-0.574,0.345,0,218317,0.344,0,119561,0.0,245948.4]
["2025-02-18T14:51:40.000000000",537.82,539.0,0.09,0.1,1.25,1.31,0.145,-0.855,0.199,0,157443,0.199,0,50846,0.0,245948.4]
["2025-02-18T14:51:40.000000000",537.82,540.0,0.02,0.03,2.16,2.26,0.046,-0.953,0.074,5610,172754,0.074,4193,25771,72542.2,245948.4]
["2025-02-18T14:51:40.000000000",537.82,541.0,0.01,0.02,3.05,3.65,0.025,-0.975,0.035,0,60650,0.035,0,3071,0.0,245948.4]
["2025-02-18T14:51:40.000000000",537.82,542.0,0.0,0.01,3.55,4.92,0.009,-0.991,0.013,0,33406,0.013,0,767,0.0,245948.4]
["2025-02-18T14:51:40.000000000",537.82,543.0,0.0,0.01,4.69,5.93,0.007,-0.993,0.009,0,40877,0.009,0,593,0.0,245948.4]
["2025-02-18T14:51:40.000000000",537.82,544.0,0.0,0.01,5.52,6.64,0.006,-0.994,0.007,0,9280,0.007,0,39,0.0,245948.4]
["2025-02-18T14:51:40.000000000",537.82,545.0,0.0,0.01,6.97,7.62,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,245948.4]
["2025-02-18T14:51:40.000000000",537.82,546.0,0.0,0.01,7.63,8.93,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,245948.4]
["2025-02-18T14:51:40.000000000",537.82,547.0,0.0,0.01,9.01,9.88,0.005,-0.995,0.004,0,1884,0.004,0,65,0.0,245948.4]
["2025-02-18T14:51:40.000000000",537.82,548.0,0.0,0.01,9.5,10.93,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,245948.4]
["2025-02-18T14:51:40.000000000",537.82,549.0,0.0,0.01,10.68,11.91,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,245948.4]
["2025-02-18T14:51:40.000000000",537.82,550.0,0.0,0.01,11.61,12.92,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,245948.4]
["2025-02-18T14:51:40.000000000",537.82,551.0,0.0,0.01,12.43,13.93,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,245948.4]
["2025-02-18T14:51:40.000000000",537.82,552.0,0.0,0.01,13.51,14.93,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,245948.4]
["2025-02-18T14:51:40.000000000",537.82,553.0,0.0,0.01,14.48,15.93,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,245948.4]
["2025-02-18T14:51:40.000000000",537.82,554.0,0.0,0.01,15.19,16.93,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,245948.4]
["2025-02-18T14:51:40.000000000",537.82,555.0,0.0,0.01,15.99,17.93,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,245948.4]
["2025-02-18T14:51:40.000000000",537.82,556.0,0.0,0.01,17.05,18.92,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,245948.4]
["2025-02-18T14:51:40.000000000",537.82,557.0,0.0,0.01,18.0,19.92,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,245948.4]
["2025-02-18T14:51:40.000000000",537.82,558.0,0.0,0.01,19.06,20.92,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,245948.4]
["2025-02-18T14:51:40.000000000",537.82,559.0,0.0,0.01,19.79,21.92,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,245948.4]
["2025-02-18T14:51:40.000000000",537.82,560.0,0.0,0.01,21.18,22.92,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,245948.4]
["2025-02-18T14:51:40.000000000",537.82,561.0,0.0,0.01,22.19,23.92,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,245948.4]
["2025-02-18T14:51:40.000000000",537.82,562.0,0.0,0.01,23.08,24.92,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,245948.4]
["2025-02-18T14:51:51.000000000",537.9,513.0,23.9,25.56,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,514.0,22.58,24.56,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,515.0,22.07,23.64,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,516.0,20.22,22.55,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,517.0,20.41,21.08,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,518.0,18.97,20.56,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,519.0,17.91,19.62,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,520.0,17.16,18.22,0.0,0.01,0.997,-0.003,0.001,229,308,0.001,8030,4198,825.8999999999999,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,521.0,15.62,17.63,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,522.0,15.25,16.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,523.0,14.06,15.56,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,524.0,13.11,14.6,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,525.0,12.55,13.19,0.0,0.01,0.997,-0.003,0.002,4827,457,0.002,15536,7175,4072.6,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,526.0,11.14,12.64,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,666,0.0,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,527.0,10.03,11.62,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,528.0,9.1,10.6,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2056,0.0,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,529.0,8.13,9.61,0.01,0.02,0.989,-0.011,0.007,0,122,0.007,0,7410,0.0,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,530.0,7.58,8.13,0.01,0.02,0.988,-0.012,0.009,4033,1533,0.009,17556,16761,19430.1,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,531.0,6.03,7.3,0.01,0.02,0.987,-0.013,0.011,0,128,0.011,0,6516,0.0,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,532.0,5.13,6.07,0.01,0.02,0.985,-0.015,0.014,0,417,0.014,0,11041,0.0,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,533.0,3.5,5.56,0.01,0.02,0.982,-0.018,0.019,0,624,0.019,0,18818,0.0,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,534.0,3.41,4.23,0.02,0.03,0.969,-0.031,0.033,0,1283,0.033,0,26983,0.0,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,535.0,2.77,2.95,0.03,0.04,0.952,-0.048,0.058,4941,8869,0.058,18934,96996,138475.0,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,536.0,1.92,1.99,0.07,0.08,0.896,-0.104,0.12,0,27254,0.12,0,112494,0.0,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,537.0,1.06,1.09,0.19,0.2,0.751,-0.249,0.241,0,107516,0.241,0,161926,0.0,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,538.0,0.4,0.41,0.52,0.53,0.463,-0.537,0.342,0,218832,0.339,0,119576,0.0,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,539.0,0.1,0.11,1.2,1.25,0.17,-0.829,0.218,0,157679,0.215,0,50850,0.0,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,540.0,0.02,0.03,2.1,2.22,0.048,-0.942,0.079,5610,172754,0.057,4193,25771,68219.1,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,541.0,0.01,0.02,3.05,3.62,0.025,-0.953,0.037,0,60650,0.004,0,3071,0.0,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,542.0,0.0,0.01,3.57,4.84,0.009,-1.0,0.014,0,33406,0.0,0,767,0.0,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,543.0,0.0,0.01,4.43,5.84,0.007,-1.0,0.01,0,40877,0.0,0,593,0.0,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,544.0,0.0,0.01,5.4,6.61,0.006,-1.0,0.007,0,9280,0.0,0,39,0.0,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,545.0,0.0,0.01,6.91,7.61,0.006,-1.0,0.006,19592,21033,0.0,437,503,11755.2,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,546.0,0.0,0.01,7.47,8.86,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,547.0,0.0,0.01,9.01,9.87,0.005,-1.0,0.004,0,1884,0.0,0,65,0.0,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,548.0,0.0,0.01,9.36,10.86,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,549.0,0.0,0.01,10.36,11.86,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,550.0,0.0,0.01,11.61,12.86,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,551.0,0.0,0.01,12.43,13.86,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,552.0,0.0,0.01,13.31,14.86,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,553.0,0.0,0.01,14.48,15.86,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,554.0,0.0,0.01,15.06,16.86,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,555.0,0.0,0.01,15.95,17.86,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,556.0,0.0,0.01,16.85,18.86,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,557.0,0.0,0.01,17.84,19.85,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,558.0,0.0,0.01,19.04,20.85,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,559.0,0.0,0.01,19.77,21.86,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,560.0,0.0,0.01,20.98,22.85,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,561.0,0.0,0.01,22.14,23.85,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,248196.20000000007]
["2025-02-18T14:51:51.000000000",537.9,562.0,0.0,0.01,22.88,24.85,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,248196.20000000007]
["2025-02-18T14:52:03.000000000",537.955,513.0,23.92,25.72,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,514.0,22.58,24.64,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,515.0,22.08,23.65,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,516.0,20.22,22.63,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,517.0,20.47,21.26,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,518.0,18.98,20.57,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,519.0,17.93,19.62,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,520.0,17.2,18.4,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,521.0,15.64,17.63,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,522.0,15.26,16.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,523.0,14.07,15.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,524.0,13.13,14.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,525.0,12.58,13.32,0.0,0.01,1.0,-0.003,0.0,4827,457,0.002,15536,7175,3107.2,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,526.0,11.15,12.62,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,527.0,10.03,11.62,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,528.0,9.11,10.72,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,529.0,7.95,9.72,0.01,0.02,1.0,-0.011,0.0,0,122,0.007,0,7410,0.0,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,530.0,7.59,8.13,0.01,0.02,0.976,-0.012,2.106,4033,1533,0.009,17556,17021,865150.2000000001,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,531.0,6.03,7.29,0.01,0.02,0.978,-0.013,0.003,0,128,0.011,0,6516,0.0,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,532.0,5.13,6.07,0.01,0.02,0.979,-0.015,0.008,0,417,0.014,0,11041,0.0,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,533.0,4.25,5.06,0.01,0.02,0.979,-0.018,0.014,0,624,0.018,0,18818,0.0,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,534.0,3.41,4.23,0.02,0.03,0.969,-0.03,0.03,0,1283,0.032,0,27543,0.0,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,535.0,2.82,3.09,0.03,0.04,0.952,-0.048,0.055,4941,8875,0.055,18934,97102,131312.5,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,536.0,1.98,2.05,0.06,0.07,0.907,-0.093,0.111,0,27260,0.112,0,112741,0.0,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,537.0,1.12,1.15,0.17,0.18,0.771,-0.229,0.231,0,107654,0.231,0,162106,0.0,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,538.0,0.44,0.45,0.49,0.5,0.49,-0.51,0.338,0,219439,0.338,0,119624,0.0,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,539.0,0.11,0.12,1.14,1.19,0.192,-0.814,0.231,0,158044,0.23,0,50875,0.0,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,540.0,0.02,0.03,1.99,2.14,0.05,-0.94,0.084,5610,172757,0.062,4193,25775,73120.6,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,541.0,0.01,0.02,2.95,3.58,0.026,-0.953,0.039,0,60653,0.005,0,3071,0.0,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,542.0,0.0,0.01,3.4,4.78,0.009,-1.0,0.014,0,33409,0.0,0,767,0.0,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,543.0,0.0,0.01,4.25,5.77,0.007,-1.0,0.01,0,40877,0.0,0,593,0.0,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,544.0,0.0,0.01,5.41,6.57,0.006,-1.0,0.007,0,9280,0.0,0,39,0.0,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,545.0,0.0,0.01,6.91,7.59,0.006,-1.0,0.006,19592,21033,0.0,437,503,11755.2,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,546.0,0.0,0.01,7.27,8.78,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,547.0,0.0,0.01,8.96,9.78,0.005,-1.0,0.004,0,1884,0.0,0,65,0.0,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,548.0,0.0,0.01,9.38,10.77,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,549.0,0.0,0.01,10.39,11.76,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,550.0,0.0,0.01,11.5,12.78,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,551.0,0.0,0.01,12.43,13.78,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,552.0,0.0,0.01,13.31,14.78,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,553.0,0.0,0.01,14.28,15.78,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,554.0,0.0,0.01,15.06,16.78,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,555.0,0.0,0.01,15.95,17.78,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,556.0,0.0,0.01,16.85,18.78,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,557.0,0.0,0.01,17.84,19.77,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,558.0,0.0,0.01,19.04,20.77,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,559.0,0.0,0.01,19.77,21.77,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,560.0,0.0,0.01,20.98,22.77,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,561.0,0.0,0.01,22.14,23.77,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,1090549.7000000002]
["2025-02-18T14:52:03.000000000",537.955,562.0,0.0,0.01,22.88,24.77,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,513.0,23.58,25.63,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,514.0,22.59,24.6,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,515.0,22.22,23.6,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,516.0,20.24,22.59,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,517.0,20.47,21.26,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,518.0,18.99,20.63,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,519.0,17.62,19.6,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,520.0,17.32,18.41,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,521.0,15.61,17.61,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,522.0,15.13,16.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,523.0,13.87,15.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,524.0,13.15,14.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,525.0,12.58,13.32,0.0,0.01,1.0,-0.003,0.0,4827,457,0.002,15536,7175,3107.2,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,526.0,11.16,12.6,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,527.0,10.03,11.6,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,528.0,9.11,10.61,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,529.0,7.96,9.61,0.01,0.02,1.0,-0.011,0.0,0,122,0.007,0,7410,0.0,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,530.0,7.61,8.13,0.0,0.01,0.976,-0.012,2.106,4033,1533,0.009,17556,17185,865150.2000000001,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,531.0,6.04,7.29,0.01,0.02,0.978,-0.013,0.003,0,128,0.011,0,6516,0.0,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,532.0,5.13,6.07,0.01,0.02,0.979,-0.015,0.008,0,417,0.014,0,11041,0.0,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,533.0,3.66,5.05,0.01,0.02,0.979,-0.018,0.014,0,624,0.018,0,18821,0.0,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,534.0,3.42,4.22,0.02,0.03,0.969,-0.03,0.03,0,1283,0.032,0,27545,0.0,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,535.0,2.82,3.08,0.03,0.04,0.952,-0.048,0.055,4941,8875,0.055,18934,97167,131312.5,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,536.0,1.91,2.0,0.07,0.08,0.907,-0.093,0.111,0,27260,0.112,0,112808,0.0,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,537.0,1.06,1.08,0.19,0.2,0.771,-0.229,0.231,0,107718,0.231,0,162195,0.0,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,538.0,0.4,0.41,0.52,0.53,0.49,-0.51,0.338,0,219785,0.338,0,119692,0.0,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,539.0,0.1,0.11,1.19,1.26,0.192,-0.814,0.231,0,158061,0.23,0,50886,0.0,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,540.0,0.02,0.03,2.13,2.21,0.05,-0.94,0.084,5610,172872,0.062,4193,25775,73120.6,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,541.0,0.01,0.02,2.95,3.56,0.026,-0.953,0.039,0,60653,0.005,0,3071,0.0,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,542.0,0.0,0.01,3.37,4.87,0.009,-1.0,0.014,0,33409,0.0,0,767,0.0,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,543.0,0.0,0.01,4.26,5.76,0.007,-1.0,0.01,0,40877,0.0,0,593,0.0,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,544.0,0.0,0.01,4.87,6.55,0.006,-1.0,0.007,0,9280,0.0,0,39,0.0,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,545.0,0.0,0.01,6.91,7.58,0.006,-1.0,0.006,19592,21033,0.0,437,503,11755.2,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,546.0,0.0,0.01,7.26,8.84,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,547.0,0.0,0.01,8.96,9.78,0.005,-1.0,0.004,0,1884,0.0,0,65,0.0,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,548.0,0.0,0.01,9.38,10.87,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,549.0,0.0,0.01,10.36,11.87,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,550.0,0.0,0.01,10.9,12.87,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,551.0,0.0,0.01,12.23,13.87,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,552.0,0.0,0.01,13.31,14.87,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,553.0,0.0,0.01,14.28,15.78,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,554.0,0.0,0.01,15.06,16.78,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,555.0,0.0,0.01,15.77,17.86,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,556.0,0.0,0.01,16.77,18.86,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,557.0,0.0,0.01,17.88,19.86,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,558.0,0.0,0.01,18.87,20.86,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,559.0,0.0,0.01,19.77,21.86,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,560.0,0.0,0.01,20.87,22.86,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,561.0,0.0,0.01,21.87,23.86,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,1090549.7000000002]
["2025-02-18T14:52:14.000000000",537.89,562.0,0.0,0.01,22.77,24.86,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,1090549.7000000002]
["2025-02-18T14:52:25.000000000",537.91,513.0,23.59,25.62,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,514.0,22.59,24.6,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,515.0,22.27,23.58,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,516.0,20.25,22.56,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,517.0,20.47,21.24,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,518.0,19.0,20.63,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,519.0,18.24,19.6,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,520.0,17.39,18.36,0.0,0.01,0.997,-0.003,0.001,229,308,0.001,8030,4198,825.8999999999999,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,521.0,15.61,17.6,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,522.0,15.16,16.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,523.0,13.89,15.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,524.0,13.16,14.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,525.0,12.77,13.3,0.0,0.01,0.997,-0.003,0.002,4827,457,0.002,15536,7175,4072.6,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,526.0,11.2,12.57,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,666,0.0,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,527.0,10.03,11.6,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,528.0,9.12,10.6,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2056,0.0,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,529.0,7.98,9.57,0.01,0.02,0.989,-0.011,0.007,0,122,0.007,0,7410,0.0,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,530.0,7.61,8.13,0.0,0.01,0.995,-0.005,0.005,4033,1533,0.005,17556,17185,10794.5,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,531.0,6.05,7.28,0.01,0.02,0.987,-0.013,0.011,0,128,0.011,0,6516,0.0,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,532.0,5.13,6.07,0.01,0.02,0.985,-0.015,0.014,0,417,0.014,0,11041,0.0,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,533.0,3.68,5.17,0.01,0.02,0.982,-0.018,0.019,0,624,0.019,0,18829,0.0,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,534.0,3.47,4.2,0.02,0.03,0.969,-0.031,0.033,0,1283,0.033,0,27547,0.0,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,535.0,2.82,3.0,0.03,0.04,0.952,-0.048,0.058,4941,8875,0.058,18934,97173,138475.0,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,536.0,1.93,2.0,0.07,0.08,0.896,-0.104,0.12,0,27260,0.12,0,112818,0.0,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,537.0,1.07,1.1,0.19,0.2,0.751,-0.249,0.242,0,107734,0.242,0,162226,0.0,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,538.0,0.41,0.42,0.51,0.52,0.462,-0.538,0.333,0,219964,0.333,0,119695,0.0,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,539.0,0.1,0.11,1.17,1.24,0.169,-0.83,0.217,0,158162,0.215,0,50886,0.0,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,540.0,0.02,0.03,2.06,2.19,0.048,-0.944,0.079,5610,172872,0.059,4193,25776,69057.7,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,541.0,0.01,0.02,2.95,3.55,0.025,-0.956,0.037,0,60653,0.006,0,3071,0.0,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,542.0,0.0,0.01,3.38,4.84,0.009,-1.0,0.014,0,33409,0.0,0,767,0.0,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,543.0,0.0,0.01,4.26,5.75,0.007,-1.0,0.01,0,40877,0.0,0,593,0.0,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,544.0,0.0,0.01,4.89,6.53,0.006,-1.0,0.007,0,9280,0.0,0,39,0.0,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,545.0,0.0,0.01,6.91,7.57,0.006,-1.0,0.006,19592,21033,0.0,437,503,11755.2,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,546.0,0.0,0.01,7.27,8.84,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,547.0,0.0,0.01,8.96,9.78,0.005,-1.0,0.004,0,1884,0.0,0,65,0.0,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,548.0,0.0,0.01,9.4,10.83,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,549.0,0.0,0.01,10.36,11.84,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,550.0,0.0,0.01,10.9,12.84,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,551.0,0.0,0.01,12.23,13.84,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,552.0,0.0,0.01,13.31,14.84,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,553.0,0.0,0.01,14.28,15.78,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,554.0,0.0,0.01,15.06,16.78,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,555.0,0.0,0.01,15.77,17.83,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,556.0,0.0,0.01,16.77,18.83,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,557.0,0.0,0.01,17.88,19.83,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,558.0,0.0,0.01,18.87,20.83,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,559.0,0.0,0.01,19.77,21.83,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,560.0,0.0,0.01,20.87,22.83,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,561.0,0.0,0.01,21.87,23.83,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,240399.20000000004]
["2025-02-18T14:52:25.000000000",537.91,562.0,0.0,0.01,22.77,24.83,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,240399.20000000004]
["2025-02-18T14:52:37.000000000",537.91,513.0,23.59,25.62,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,237151.2]
["2025-02-18T14:52:37.000000000",537.91,514.0,22.6,24.57,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,237151.2]
["2025-02-18T14:52:37.000000000",537.91,515.0,22.29,23.55,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,237151.2]
["2025-02-18T14:52:37.000000000",537.91,516.0,20.25,22.55,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,237151.2]
["2025-02-18T14:52:37.000000000",537.91,517.0,20.66,21.23,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,237151.2]
["2025-02-18T14:52:37.000000000",537.91,518.0,19.01,20.62,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,237151.2]
["2025-02-18T14:52:37.000000000",537.91,519.0,18.26,19.59,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,237151.2]
["2025-02-18T14:52:37.000000000",537.91,520.0,17.41,18.33,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,237151.2]
["2025-02-18T14:52:37.000000000",537.91,521.0,15.63,17.58,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,237151.2]
["2025-02-18T14:52:37.000000000",537.91,522.0,15.17,16.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,237151.2]
["2025-02-18T14:52:37.000000000",537.91,523.0,13.89,15.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,237151.2]
["2025-02-18T14:52:37.000000000",537.91,524.0,13.17,14.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,237151.2]
["2025-02-18T14:52:37.000000000",537.91,525.0,12.77,13.12,0.0,0.01,1.0,-0.003,0.0,4827,457,0.002,15536,7175,3107.2,237151.2]
["2025-02-18T14:52:37.000000000",537.91,526.0,11.21,12.55,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,237151.2]
["2025-02-18T14:52:37.000000000",537.91,527.0,10.05,11.59,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,237151.2]
["2025-02-18T14:52:37.000000000",537.91,528.0,9.14,10.59,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,237151.2]
["2025-02-18T14:52:37.000000000",537.91,529.0,7.99,9.55,0.01,0.02,1.0,-0.011,0.0,0,122,0.007,0,7410,0.0,237151.2]
["2025-02-18T14:52:37.000000000",537.91,530.0,7.78,8.06,0.0,0.01,1.0,-0.005,0.0,4033,1533,0.005,17556,17185,8778.0,237151.2]
["2025-02-18T14:52:37.000000000",537.91,531.0,6.06,7.28,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6516,0.0,237151.2]
["2025-02-18T14:52:37.000000000",537.91,532.0,5.13,6.07,0.01,0.02,1.0,-0.015,0.0,0,417,0.014,0,11041,0.0,237151.2]
["2025-02-18T14:52:37.000000000",537.91,533.0,3.7,4.98,0.01,0.02,1.0,-0.018,0.0,0,629,0.019,0,18829,0.0,237151.2]
["2025-02-18T14:52:37.000000000",537.91,534.0,3.49,4.2,0.02,0.03,0.954,-0.03,0.012,0,1283,0.033,0,27552,0.0,237151.2]
["2025-02-18T14:52:37.000000000",537.91,535.0,2.91,3.0,0.03,0.04,0.943,-0.048,0.042,4941,8875,0.057,18934,97174,128676.0,237151.2]
["2025-02-18T14:52:37.000000000",537.91,536.0,1.94,2.0,0.07,0.08,0.895,-0.103,0.113,0,27260,0.118,0,112892,0.0,237151.2]
["2025-02-18T14:52:37.000000000",537.91,537.0,1.08,1.12,0.19,0.2,0.754,-0.246,0.235,0,107891,0.236,0,162230,0.0,237151.2]
["2025-02-18T14:52:37.000000000",537.91,538.0,0.42,0.43,0.51,0.52,0.471,-0.529,0.348,0,220160,0.348,0,119696,0.0,237151.2]
["2025-02-18T14:52:37.000000000",537.91,539.0,0.1,0.11,1.16,1.24,0.172,-0.828,0.223,0,158231,0.223,0,50886,0.0,237151.2]
["2025-02-18T14:52:37.000000000",537.91,540.0,0.02,0.03,2.06,2.19,0.048,-0.952,0.08,5610,172924,0.08,4193,25776,78424.0,237151.2]
["2025-02-18T14:52:37.000000000",537.91,541.0,0.01,0.02,2.95,3.54,0.025,-0.975,0.038,0,60657,0.038,0,3071,0.0,237151.2]
["2025-02-18T14:52:37.000000000",537.91,542.0,0.0,0.01,3.39,4.83,0.009,-0.991,0.014,0,33409,0.014,0,767,0.0,237151.2]
["2025-02-18T14:52:37.000000000",537.91,543.0,0.0,0.01,4.3,5.7,0.007,-0.993,0.01,0,40877,0.01,0,593,0.0,237151.2]
["2025-02-18T14:52:37.000000000",537.91,544.0,0.0,0.01,4.9,6.53,0.006,-0.994,0.007,0,9280,0.007,0,39,0.0,237151.2]
["2025-02-18T14:52:37.000000000",537.91,545.0,0.0,0.01,6.91,7.52,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,237151.2]
["2025-02-18T14:52:37.000000000",537.91,546.0,0.0,0.01,7.28,8.84,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,237151.2]
["2025-02-18T14:52:37.000000000",537.91,547.0,0.0,0.01,8.96,9.78,0.005,-0.995,0.004,0,1884,0.004,0,65,0.0,237151.2]
["2025-02-18T14:52:37.000000000",537.91,548.0,0.0,0.01,9.42,10.81,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,237151.2]
["2025-02-18T14:52:37.000000000",537.91,549.0,0.0,0.01,10.37,11.82,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,237151.2]
["2025-02-18T14:52:37.000000000",537.91,550.0,0.0,0.01,10.9,12.84,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,237151.2]
["2025-02-18T14:52:37.000000000",537.91,551.0,0.0,0.01,12.23,13.84,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,237151.2]
["2025-02-18T14:52:37.000000000",537.91,552.0,0.0,0.01,13.31,14.84,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,237151.2]
["2025-02-18T14:52:37.000000000",537.91,553.0,0.0,0.01,14.28,15.78,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,237151.2]
["2025-02-18T14:52:37.000000000",537.91,554.0,0.0,0.01,15.06,16.78,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,237151.2]
["2025-02-18T14:52:37.000000000",537.91,555.0,0.0,0.01,15.77,17.83,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,237151.2]
["2025-02-18T14:52:37.000000000",537.91,556.0,0.0,0.01,16.77,18.83,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,237151.2]
["2025-02-18T14:52:37.000000000",537.91,557.0,0.0,0.01,17.88,19.83,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,237151.2]
["2025-02-18T14:52:37.000000000",537.91,558.0,0.0,0.01,18.87,20.83,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,237151.2]
["2025-02-18T14:52:37.000000000",537.91,559.0,0.0,0.01,19.77,21.83,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,237151.2]
["2025-02-18T14:52:37.000000000",537.91,560.0,0.0,0.01,20.87,22.83,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,237151.2]
["2025-02-18T14:52:37.000000000",537.91,561.0,0.0,0.01,21.87,23.83,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,237151.2]
["2025-02-18T14:52:37.000000000",537.91,562.0,0.0,0.01,22.77,24.83,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,237151.2]
["2025-02-18T14:52:48.000000000",537.895,513.0,23.61,25.6,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,514.0,23.56,24.57,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,515.0,22.29,23.55,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,516.0,21.52,22.55,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,517.0,20.66,21.2,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,518.0,19.02,20.62,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,519.0,18.29,19.56,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,520.0,17.41,18.33,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,521.0,16.58,17.57,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,522.0,15.2,16.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,523.0,13.92,15.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,524.0,13.19,14.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,525.0,12.75,13.02,0.0,0.01,1.0,-0.003,0.0,4827,457,0.002,15536,7175,3107.2,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,526.0,11.22,12.54,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,527.0,10.06,11.57,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,528.0,9.16,10.58,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,529.0,8.01,9.53,0.01,0.02,1.0,-0.011,0.0,0,122,0.007,0,7410,0.0,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,530.0,7.78,8.03,0.0,0.01,1.0,-0.005,0.0,4033,1533,0.005,17556,17187,8778.0,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,531.0,6.06,7.28,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6516,0.0,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,532.0,5.14,6.07,0.01,0.02,1.0,-0.015,0.0,0,417,0.014,0,11042,0.0,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,533.0,3.71,4.96,0.01,0.02,1.0,-0.018,0.0,0,629,0.019,0,18829,0.0,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,534.0,3.64,4.01,0.02,0.03,0.951,-0.031,0.012,0,1284,0.033,0,27552,0.0,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,535.0,2.86,2.97,0.03,0.04,0.941,-0.048,0.042,4941,8880,0.058,18934,97203,130569.4,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,536.0,1.94,2.0,0.07,0.08,0.892,-0.104,0.113,0,27260,0.12,0,112899,0.0,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,537.0,1.07,1.09,0.19,0.2,0.751,-0.249,0.24,0,107905,0.241,0,162251,0.0,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,538.0,0.41,0.42,0.52,0.53,0.463,-0.537,0.338,0,220238,0.338,0,119707,0.0,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,539.0,0.1,0.11,1.19,1.25,0.17,-0.829,0.218,0,158447,0.216,0,50886,0.0,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,540.0,0.02,0.03,2.06,2.2,0.048,-0.945,0.079,5610,172945,0.064,4193,25776,71154.2,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,541.0,0.01,0.02,2.95,3.52,0.025,-0.959,0.037,0,60657,0.012,0,3071,0.0,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,542.0,0.0,0.01,3.4,4.82,0.009,-1.0,0.014,0,33409,0.0,0,767,0.0,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,543.0,0.0,0.01,4.32,5.68,0.007,-1.0,0.01,0,40877,0.0,0,593,0.0,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,544.0,0.0,0.01,4.9,6.5,0.006,-1.0,0.007,0,9280,0.0,0,39,0.0,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,545.0,0.0,0.01,6.91,7.51,0.006,-1.0,0.006,19592,21033,0.0,437,503,11755.2,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,546.0,0.0,0.01,7.3,8.83,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,547.0,0.0,0.01,8.96,9.73,0.005,-1.0,0.004,0,1884,0.0,0,65,0.0,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,548.0,0.0,0.01,9.44,10.78,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,549.0,0.0,0.01,10.39,11.8,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,550.0,0.0,0.01,10.93,12.8,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,551.0,0.0,0.01,12.23,13.84,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,552.0,0.0,0.01,13.31,14.84,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,553.0,0.0,0.01,14.28,15.78,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,554.0,0.0,0.01,15.06,16.78,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,555.0,0.0,0.01,15.77,17.83,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,556.0,0.0,0.01,16.77,18.83,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,557.0,0.0,0.01,17.88,19.83,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,558.0,0.0,0.01,18.87,20.83,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,559.0,0.0,0.01,19.77,21.83,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,560.0,0.0,0.01,20.87,22.83,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,561.0,0.0,0.01,21.87,23.83,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,231468.00000000003]
["2025-02-18T14:52:48.000000000",537.895,562.0,0.0,0.01,22.77,24.83,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,513.0,23.62,25.57,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,514.0,23.57,24.56,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,515.0,22.09,23.57,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,516.0,21.34,22.57,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,517.0,20.66,21.19,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,518.0,18.83,20.58,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,519.0,18.12,19.53,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,520.0,17.41,18.33,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,521.0,16.58,17.57,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,522.0,15.24,16.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,523.0,13.93,15.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,524.0,13.2,14.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,525.0,12.75,12.99,0.0,0.01,1.0,-0.003,0.0,4827,457,0.002,15536,7175,3107.2,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,526.0,11.24,12.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,527.0,10.08,11.57,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,528.0,9.17,10.57,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,529.0,8.02,9.52,0.01,0.02,1.0,-0.011,0.0,0,122,0.007,0,7410,0.0,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,530.0,7.76,8.0,0.0,0.01,1.0,-0.005,0.0,4033,1533,0.005,17556,17188,8778.0,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,531.0,6.06,7.27,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6516,0.0,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,532.0,5.15,6.07,0.01,0.02,1.0,-0.015,0.0,0,417,0.014,0,11042,0.0,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,533.0,3.72,4.97,0.01,0.02,1.0,-0.018,0.0,0,629,0.019,0,18829,0.0,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,534.0,3.65,4.19,0.02,0.03,0.951,-0.031,0.012,0,1284,0.033,0,27553,0.0,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,535.0,2.73,3.0,0.03,0.04,0.941,-0.048,0.042,4941,8880,0.058,18934,97204,130569.4,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,536.0,1.86,1.95,0.07,0.08,0.892,-0.104,0.113,0,27262,0.12,0,113058,0.0,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,537.0,1.02,1.05,0.2,0.21,0.751,-0.249,0.24,0,107948,0.241,0,162317,0.0,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,538.0,0.38,0.39,0.55,0.56,0.463,-0.537,0.338,0,220353,0.338,0,119801,0.0,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,539.0,0.09,0.1,1.23,1.31,0.17,-0.829,0.218,0,158482,0.216,0,50886,0.0,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,540.0,0.02,0.03,2.06,2.25,0.048,-0.945,0.079,5610,172956,0.064,4193,25776,71154.2,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,541.0,0.01,0.02,2.95,3.48,0.025,-0.959,0.037,0,60660,0.012,0,3071,0.0,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,542.0,0.0,0.01,3.42,4.8,0.009,-1.0,0.014,0,33411,0.0,0,767,0.0,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,543.0,0.0,0.01,4.33,5.67,0.007,-1.0,0.01,0,40877,0.0,0,593,0.0,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,544.0,0.0,0.01,4.9,6.46,0.006,-1.0,0.007,0,9280,0.0,0,39,0.0,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,545.0,0.0,0.01,6.91,7.49,0.006,-1.0,0.006,19592,21033,0.0,437,503,11755.2,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,546.0,0.0,0.01,7.3,8.82,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,547.0,0.0,0.01,8.96,9.73,0.005,-1.0,0.004,0,1884,0.0,0,65,0.0,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,548.0,0.0,0.01,9.44,10.78,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,549.0,0.0,0.01,10.39,11.79,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,550.0,0.0,0.01,10.95,12.78,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,551.0,0.0,0.01,12.23,13.82,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,552.0,0.0,0.01,13.31,14.81,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,553.0,0.0,0.01,14.28,15.78,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,554.0,0.0,0.01,15.06,16.78,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,555.0,0.0,0.01,15.77,17.92,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,556.0,0.0,0.01,16.77,18.92,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,557.0,0.0,0.01,17.91,19.81,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,558.0,0.0,0.01,18.91,20.81,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,559.0,0.0,0.01,19.77,21.81,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,560.0,0.0,0.01,20.87,22.92,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,561.0,0.0,0.01,21.87,23.81,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,231468.00000000003]
["2025-02-18T14:52:59.000000000",537.84,562.0,0.0,0.01,22.77,24.81,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,231468.00000000003]
["2025-02-18T14:53:10.000000000",537.91,513.0,23.64,25.55,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,236665.0]
["2025-02-18T14:53:10.000000000",537.91,514.0,23.59,24.56,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,236665.0]
["2025-02-18T14:53:10.000000000",537.91,515.0,22.1,23.57,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,236665.0]
["2025-02-18T14:53:10.000000000",537.91,516.0,21.53,22.57,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,236665.0]
["2025-02-18T14:53:10.000000000",537.91,517.0,20.66,21.18,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,236665.0]
["2025-02-18T14:53:10.000000000",537.91,518.0,18.85,20.55,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,236665.0]
["2025-02-18T14:53:10.000000000",537.91,519.0,18.12,19.52,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,236665.0]
["2025-02-18T14:53:10.000000000",537.91,520.0,17.42,18.33,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,236665.0]
["2025-02-18T14:53:10.000000000",537.91,521.0,16.63,17.67,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,236665.0]
["2025-02-18T14:53:10.000000000",537.91,522.0,15.24,16.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,236665.0]
["2025-02-18T14:53:10.000000000",537.91,523.0,13.95,15.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,236665.0]
["2025-02-18T14:53:10.000000000",537.91,524.0,13.21,14.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,236665.0]
["2025-02-18T14:53:10.000000000",537.91,525.0,12.78,12.99,0.0,0.01,1.0,-0.003,0.0,4827,457,0.002,15536,7175,3107.2,236665.0]
["2025-02-18T14:53:10.000000000",537.91,526.0,11.27,12.51,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,236665.0]
["2025-02-18T14:53:10.000000000",537.91,527.0,10.1,11.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,236665.0]
["2025-02-18T14:53:10.000000000",537.91,528.0,9.19,10.55,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,236665.0]
["2025-02-18T14:53:10.000000000",537.91,529.0,8.03,9.51,0.01,0.02,1.0,-0.011,0.0,0,122,0.007,0,7410,0.0,236665.0]
["2025-02-18T14:53:10.000000000",537.91,530.0,7.76,8.0,0.0,0.01,1.0,-0.005,0.0,4033,1533,0.005,17556,17188,8778.0,236665.0]
["2025-02-18T14:53:10.000000000",537.91,531.0,6.07,7.29,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6516,0.0,236665.0]
["2025-02-18T14:53:10.000000000",537.91,532.0,5.16,6.07,0.01,0.02,1.0,-0.015,0.0,0,417,0.014,0,11042,0.0,236665.0]
["2025-02-18T14:53:10.000000000",537.91,533.0,3.76,4.93,0.01,0.02,1.0,-0.018,0.0,0,629,0.019,0,18829,0.0,236665.0]
["2025-02-18T14:53:10.000000000",537.91,534.0,3.65,4.18,0.02,0.03,0.953,-0.031,0.013,0,1284,0.033,0,27554,0.0,236665.0]
["2025-02-18T14:53:10.000000000",537.91,535.0,2.79,3.0,0.03,0.04,0.942,-0.048,0.043,4941,8881,0.057,18934,97205,129170.1,236665.0]
["2025-02-18T14:53:10.000000000",537.91,536.0,1.94,2.02,0.07,0.08,0.893,-0.104,0.114,0,27283,0.12,0,113065,0.0,236665.0]
["2025-02-18T14:53:10.000000000",537.91,537.0,1.09,1.12,0.18,0.19,0.751,-0.248,0.24,0,108041,0.241,0,162432,0.0,236665.0]
["2025-02-18T14:53:10.000000000",537.91,538.0,0.42,0.43,0.51,0.52,0.463,-0.537,0.347,0,220666,0.347,0,119821,0.0,236665.0]
["2025-02-18T14:53:10.000000000",537.91,539.0,0.1,0.11,1.18,1.24,0.17,-0.83,0.22,0,158535,0.218,0,50887,0.0,236665.0]
["2025-02-18T14:53:10.000000000",537.91,540.0,0.02,0.03,2.06,2.18,0.048,-0.952,0.079,5610,173667,0.079,4193,25776,77443.7,236665.0]
["2025-02-18T14:53:10.000000000",537.91,541.0,0.01,0.02,2.95,3.47,0.025,-0.975,0.037,0,60660,0.037,0,3071,0.0,236665.0]
["2025-02-18T14:53:10.000000000",537.91,542.0,0.0,0.01,3.44,4.78,0.009,-0.991,0.014,0,33413,0.014,0,767,0.0,236665.0]
["2025-02-18T14:53:10.000000000",537.91,543.0,0.0,0.01,4.34,5.79,0.007,-0.993,0.01,0,40917,0.01,0,593,0.0,236665.0]
["2025-02-18T14:53:10.000000000",537.91,544.0,0.0,0.01,4.91,6.45,0.006,-0.994,0.007,0,9280,0.007,0,39,0.0,236665.0]
["2025-02-18T14:53:10.000000000",537.91,545.0,0.0,0.01,6.91,7.46,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,236665.0]
["2025-02-18T14:53:10.000000000",537.91,546.0,0.0,0.01,7.33,8.8,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,236665.0]
["2025-02-18T14:53:10.000000000",537.91,547.0,0.0,0.01,8.96,9.69,0.005,-0.995,0.004,0,1884,0.004,0,65,0.0,236665.0]
["2025-02-18T14:53:10.000000000",537.91,548.0,0.0,0.01,9.45,10.77,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,236665.0]
["2025-02-18T14:53:10.000000000",537.91,549.0,0.0,0.01,10.41,11.77,0.004,-0.996,0.003,2642,4095,0.003,123,27,829.5,236665.0]
["2025-02-18T14:53:10.000000000",537.91,550.0,0.0,0.01,10.95,12.77,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,236665.0]
["2025-02-18T14:53:10.000000000",537.91,551.0,0.0,0.01,12.23,13.81,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,236665.0]
["2025-02-18T14:53:10.000000000",537.91,552.0,0.0,0.01,13.31,14.81,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,236665.0]
["2025-02-18T14:53:10.000000000",537.91,553.0,0.0,0.01,14.28,15.78,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,236665.0]
["2025-02-18T14:53:10.000000000",537.91,554.0,0.0,0.01,15.06,16.78,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,236665.0]
["2025-02-18T14:53:10.000000000",537.91,555.0,0.0,0.01,15.77,17.81,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,236665.0]
["2025-02-18T14:53:10.000000000",537.91,556.0,0.0,0.01,16.77,18.81,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,236665.0]
["2025-02-18T14:53:10.000000000",537.91,557.0,0.0,0.01,17.91,19.81,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,236665.0]
["2025-02-18T14:53:10.000000000",537.91,558.0,0.0,0.01,18.91,20.81,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,236665.0]
["2025-02-18T14:53:10.000000000",537.91,559.0,0.0,0.01,19.77,21.81,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,236665.0]
["2025-02-18T14:53:10.000000000",537.91,560.0,0.0,0.01,20.87,22.8,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,236665.0]
["2025-02-18T14:53:10.000000000",537.91,561.0,0.0,0.01,21.87,23.8,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,236665.0]
["2025-02-18T14:53:10.000000000",537.91,562.0,0.0,0.01,22.77,24.8,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,236665.0]
["2025-02-18T14:53:21.000000000",537.95,513.0,23.65,25.55,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,514.0,23.61,24.53,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,515.0,22.11,23.56,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,516.0,21.53,22.56,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,517.0,20.66,21.18,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,518.0,18.87,20.66,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,519.0,18.13,19.57,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,520.0,17.42,18.33,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,521.0,16.63,17.64,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,522.0,15.25,16.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,523.0,13.97,15.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,524.0,13.21,14.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,525.0,12.78,13.02,0.0,0.01,1.0,-0.003,0.0,4827,457,0.002,15536,7175,3107.2,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,526.0,11.28,12.48,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,527.0,10.1,11.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,528.0,9.2,10.52,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,529.0,8.05,9.51,0.0,0.01,1.0,-0.011,0.0,0,122,0.007,0,7469,0.0,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,530.0,7.79,8.03,0.0,0.01,1.0,-0.005,0.0,4033,1533,0.005,17556,17247,8778.0,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,531.0,6.09,7.28,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6516,0.0,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,532.0,5.19,6.07,0.01,0.02,1.0,-0.015,0.0,0,417,0.014,0,11042,0.0,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,533.0,3.79,5.02,0.01,0.02,1.0,-0.018,0.0,0,634,0.018,0,18829,0.0,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,534.0,3.67,4.18,0.02,0.03,0.952,-0.03,0.011,0,1284,0.032,0,27554,0.0,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,535.0,2.81,3.05,0.03,0.04,0.942,-0.048,0.04,4941,8891,0.055,18934,97210,123901.00000000004,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,536.0,1.96,2.05,0.07,0.08,0.895,-0.102,0.108,0,27283,0.114,0,113067,0.0,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,537.0,1.11,1.15,0.18,0.19,0.77,-0.229,0.229,0,108076,0.231,0,162484,0.0,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,538.0,0.43,0.44,0.49,0.5,0.49,-0.51,0.346,0,220771,0.338,0,119854,0.0,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,539.0,0.11,0.12,1.14,1.21,0.185,-0.815,0.233,0,158561,0.23,0,50890,0.0,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,540.0,0.02,0.03,2.01,2.16,0.05,-0.941,0.084,5610,173677,0.064,4193,25776,73959.20000000001,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,541.0,0.01,0.02,2.95,3.44,0.026,-0.955,0.039,0,60660,0.008,0,3071,0.0,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,542.0,0.0,0.01,3.44,4.77,0.009,-1.0,0.014,0,33413,0.0,0,767,0.0,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,543.0,0.0,0.01,4.37,5.77,0.007,-1.0,0.01,0,40917,0.0,0,593,0.0,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,544.0,0.0,0.01,4.93,6.42,0.006,-1.0,0.007,0,9280,0.0,0,39,0.0,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,545.0,0.0,0.01,6.71,7.45,0.006,-1.0,0.006,19592,21033,0.0,437,503,11755.2,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,546.0,0.0,0.01,7.33,8.79,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,547.0,0.0,0.01,8.96,9.69,0.005,-1.0,0.004,0,1884,0.0,0,65,0.0,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,548.0,0.0,0.01,9.46,10.75,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,549.0,0.0,0.01,10.41,11.77,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,550.0,0.0,0.01,10.95,12.77,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,551.0,0.0,0.01,12.23,13.81,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,552.0,0.0,0.01,13.31,14.81,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,553.0,0.0,0.01,14.28,15.78,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,554.0,0.0,0.01,15.06,16.78,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,555.0,0.0,0.01,15.77,17.81,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,556.0,0.0,0.01,16.77,18.81,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,557.0,0.0,0.01,17.91,19.81,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,558.0,0.0,0.01,18.91,20.81,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,559.0,0.0,0.01,19.77,21.81,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,560.0,0.0,0.01,20.87,22.8,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,561.0,0.0,0.01,21.87,23.8,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,227604.6000000001]
["2025-02-18T14:53:21.000000000",537.95,562.0,0.0,0.01,22.77,24.8,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,227604.6000000001]
["2025-02-18T14:53:32.000000000",537.95,513.0,23.68,25.54,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,514.0,23.59,24.53,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,515.0,22.12,23.56,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,516.0,21.52,22.55,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,517.0,20.66,21.18,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,518.0,18.87,20.67,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,519.0,18.15,19.55,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,520.0,17.42,18.33,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,521.0,16.64,17.61,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,522.0,15.26,16.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,523.0,14.0,15.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,524.0,13.23,14.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,525.0,12.78,13.13,0.0,0.01,1.0,-0.003,0.0,4827,457,0.002,15536,7175,3107.2,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,526.0,11.29,12.47,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,527.0,10.1,11.52,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,528.0,9.2,10.52,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,529.0,8.05,9.49,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7469,0.0,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,530.0,7.79,8.05,0.0,0.01,1.0,-0.005,0.0,4033,1533,0.005,17556,17277,8778.0,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,531.0,6.1,7.3,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6516,0.0,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,532.0,5.22,6.07,0.01,0.02,1.0,-0.015,0.0,0,417,0.014,0,11042,0.0,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,533.0,3.8,5.02,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18830,0.0,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,534.0,3.68,4.18,0.02,0.03,0.952,-0.03,0.011,0,1284,0.032,0,27555,0.0,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,535.0,2.81,3.05,0.03,0.04,0.942,-0.048,0.04,4941,8892,0.056,18934,97304,125794.40000000002,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,536.0,1.96,2.05,0.07,0.08,0.894,-0.102,0.109,0,27283,0.116,0,113122,0.0,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,537.0,1.1,1.12,0.18,0.19,0.763,-0.237,0.231,0,108097,0.232,0,162551,0.0,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,538.0,0.43,0.44,0.49,0.5,0.483,-0.517,0.349,0,221114,0.346,0,119858,0.0,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,539.0,0.11,0.12,1.15,1.19,0.183,-0.816,0.229,0,158578,0.226,0,50891,0.0,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,540.0,0.02,0.03,2.01,2.16,0.049,-0.943,0.082,5610,174439,0.064,4193,25776,72837.20000000001,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,541.0,0.01,0.02,2.95,3.44,0.026,-0.956,0.038,0,60660,0.009,0,3071,0.0,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,542.0,0.0,0.01,3.48,4.72,0.009,-1.0,0.014,0,33413,0.0,0,767,0.0,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,543.0,0.0,0.01,4.38,5.77,0.007,-1.0,0.01,0,40917,0.0,0,593,0.0,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,544.0,0.0,0.01,4.93,6.42,0.006,-1.0,0.007,0,9280,0.0,0,39,0.0,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,545.0,0.0,0.01,6.73,7.42,0.006,-1.0,0.006,19592,21033,0.0,437,503,11755.2,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,546.0,0.0,0.01,7.34,8.76,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,547.0,0.0,0.01,8.96,9.68,0.005,-1.0,0.004,0,1884,0.0,0,65,0.0,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,548.0,0.0,0.01,9.47,10.73,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,549.0,0.0,0.01,10.41,11.77,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,550.0,0.0,0.01,10.95,12.77,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,551.0,0.0,0.01,12.23,13.81,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,552.0,0.0,0.01,13.31,14.81,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,553.0,0.0,0.01,14.28,15.78,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,554.0,0.0,0.01,15.06,16.78,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,555.0,0.0,0.01,15.77,17.82,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,556.0,0.0,0.01,16.77,18.82,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,557.0,0.0,0.01,17.85,19.82,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,558.0,0.0,0.01,18.84,20.82,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,559.0,0.0,0.01,19.77,21.81,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,560.0,0.0,0.01,20.87,22.81,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,561.0,0.0,0.01,21.79,23.81,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,228376.0000000001]
["2025-02-18T14:53:32.000000000",537.95,562.0,0.0,0.01,22.77,24.81,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,513.0,23.7,25.65,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,514.0,23.6,24.52,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,515.0,22.12,23.55,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,516.0,21.52,22.67,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,517.0,20.66,21.18,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,518.0,18.88,20.65,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,519.0,18.16,19.54,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,520.0,17.41,18.33,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,521.0,16.62,17.59,0.0,0.01,1.0,-0.003,0.0,495,44,0.001,8795,2122,879.5,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,522.0,15.31,16.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,523.0,14.02,15.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,524.0,13.23,14.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,525.0,12.79,13.04,0.0,0.01,1.0,-0.003,0.0,4827,457,0.002,15536,7175,3107.2,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,526.0,11.29,12.47,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,527.0,10.14,11.48,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,528.0,9.21,10.51,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,529.0,8.07,9.46,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,530.0,7.8,8.05,0.0,0.01,1.0,-0.005,0.0,4033,1533,0.005,17556,17277,8778.0,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,531.0,6.12,7.27,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6516,0.0,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,532.0,5.25,6.07,0.01,0.02,1.0,-0.015,0.0,0,417,0.014,0,11042,0.0,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,533.0,3.8,5.02,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18830,0.0,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,534.0,3.68,4.18,0.02,0.03,0.952,-0.03,0.011,0,1284,0.032,0,27555,0.0,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,535.0,2.81,3.05,0.03,0.04,0.942,-0.048,0.04,4941,8892,0.056,18934,97314,125794.40000000002,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,536.0,1.96,2.03,0.07,0.08,0.894,-0.102,0.109,0,27287,0.116,0,113171,0.0,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,537.0,1.08,1.12,0.18,0.19,0.763,-0.237,0.231,0,108150,0.232,0,162591,0.0,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,538.0,0.42,0.43,0.5,0.52,0.483,-0.517,0.349,0,221213,0.346,0,119880,0.0,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,539.0,0.1,0.11,1.16,1.23,0.183,-0.816,0.229,0,158603,0.226,0,50892,0.0,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,540.0,0.02,0.03,2.01,2.18,0.049,-0.943,0.082,5610,174491,0.064,4193,25776,72837.20000000001,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,541.0,0.01,0.02,2.95,3.43,0.026,-0.956,0.038,0,60660,0.009,0,3071,0.0,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,542.0,0.0,0.01,3.54,4.68,0.009,-1.0,0.014,0,33413,0.0,0,767,0.0,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,543.0,0.0,0.01,4.39,5.76,0.007,-1.0,0.01,0,40917,0.0,0,593,0.0,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,544.0,0.0,0.01,4.95,6.37,0.006,-1.0,0.007,0,9280,0.0,0,39,0.0,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,545.0,0.0,0.01,6.76,7.4,0.006,-1.0,0.006,19592,21033,0.0,437,503,11755.2,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,546.0,0.0,0.01,7.36,8.75,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,547.0,0.0,0.01,8.96,9.67,0.005,-1.0,0.004,0,1884,0.0,0,65,0.0,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,548.0,0.0,0.01,9.47,10.73,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,549.0,0.0,0.01,10.41,11.76,0.004,-1.0,0.003,2642,4095,0.0,123,27,792.6,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,550.0,0.0,0.01,10.95,12.77,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,551.0,0.0,0.01,12.23,13.81,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,552.0,0.0,0.01,13.31,14.81,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,553.0,0.0,0.01,14.28,15.78,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,554.0,0.0,0.01,15.06,16.78,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,555.0,0.0,0.01,15.77,17.82,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,556.0,0.0,0.01,16.77,18.82,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,557.0,0.0,0.01,17.85,19.82,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,558.0,0.0,0.01,18.84,20.82,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,559.0,0.0,0.01,19.77,21.81,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,560.0,0.0,0.01,20.87,22.81,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,561.0,0.0,0.01,21.79,23.81,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,228376.0000000001]
["2025-02-18T14:53:43.000000000",537.93,562.0,0.0,0.01,22.77,24.81,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,228376.0000000001]
["2025-02-18T14:53:55.000000000",537.93,513.0,23.71,25.65,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,514.0,23.62,24.49,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,515.0,22.14,23.53,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,516.0,21.51,22.66,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,517.0,20.66,21.18,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,518.0,18.88,20.65,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,519.0,18.17,19.53,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,520.0,17.41,18.33,0.0,0.01,0.997,-0.003,0.001,229,308,0.001,8030,4198,825.8999999999999,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,521.0,16.5,17.57,0.0,0.01,0.997,-0.003,0.001,495,44,0.001,8795,2122,929.0,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,522.0,15.31,16.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,523.0,14.04,15.45,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,524.0,13.25,14.52,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,525.0,12.87,13.04,0.0,0.01,0.997,-0.003,0.002,4827,457,0.002,15536,7175,4072.6,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,526.0,11.3,12.48,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,666,0.0,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,527.0,10.15,11.48,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,528.0,9.23,10.48,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2056,0.0,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,529.0,8.1,9.45,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7499,0.0,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,530.0,7.8,8.07,0.0,0.01,0.995,-0.005,0.005,4033,1533,0.005,17556,17281,10794.5,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,531.0,6.13,7.28,0.01,0.02,0.987,-0.013,0.011,0,128,0.011,0,6516,0.0,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,532.0,5.27,6.07,0.01,0.02,0.985,-0.015,0.014,0,417,0.014,0,11042,0.0,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,533.0,3.8,5.02,0.01,0.02,0.982,-0.018,0.019,0,634,0.019,0,18831,0.0,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,534.0,3.68,4.18,0.02,0.03,0.97,-0.03,0.033,0,1284,0.033,0,27557,0.0,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,535.0,2.81,3.05,0.03,0.04,0.952,-0.048,0.057,4941,8892,0.057,18934,97320,136087.5,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,536.0,1.93,2.0,0.07,0.08,0.897,-0.103,0.118,0,27292,0.118,0,113202,0.0,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,537.0,1.09,1.13,0.18,0.19,0.76,-0.24,0.238,0,108184,0.238,0,162620,0.0,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,538.0,0.42,0.43,0.5,0.52,0.474,-0.526,0.335,0,221246,0.335,0,119882,0.0,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,539.0,0.1,0.11,1.16,1.23,0.172,-0.827,0.224,0,158612,0.221,0,50892,0.0,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,540.0,0.02,0.03,2.01,2.18,0.049,-0.942,0.081,5610,174496,0.06,4193,25776,70599.0,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,541.0,0.01,0.02,2.95,3.42,0.025,-0.954,0.038,0,60660,0.005,0,3071,0.0,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,542.0,0.0,0.01,3.35,4.66,0.009,-1.0,0.014,0,33413,0.0,0,767,0.0,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,543.0,0.0,0.01,4.39,5.76,0.007,-1.0,0.01,0,40917,0.0,0,593,0.0,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,544.0,0.0,0.01,4.96,6.4,0.006,-1.0,0.007,0,9280,0.0,0,39,0.0,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,545.0,0.0,0.01,6.77,7.39,0.006,-1.0,0.006,19592,21033,0.0,437,503,11755.2,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,546.0,0.0,0.01,7.37,8.74,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,547.0,0.0,0.01,8.96,9.66,0.005,-1.0,0.004,0,1884,0.0,0,65,0.0,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,548.0,0.0,0.01,9.5,10.69,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,549.0,0.0,0.01,10.45,11.72,0.004,-1.0,0.003,2642,4104,0.0,123,27,792.6,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,550.0,0.0,0.01,10.95,12.77,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,551.0,0.0,0.01,12.23,13.8,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,552.0,0.0,0.01,13.31,14.8,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,553.0,0.0,0.01,14.28,15.78,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,554.0,0.0,0.01,15.06,16.78,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,555.0,0.0,0.01,15.77,17.79,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,556.0,0.0,0.01,16.77,18.79,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,557.0,0.0,0.01,17.85,19.79,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,558.0,0.0,0.01,18.84,20.79,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,559.0,0.0,0.01,19.77,21.79,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,560.0,0.0,0.01,20.87,22.79,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,561.0,0.0,0.01,21.79,23.79,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,239553.0000000001]
["2025-02-18T14:53:55.000000000",537.93,562.0,0.0,0.01,22.77,24.79,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,239553.0000000001]
["2025-02-18T14:54:06.000000000",537.985,513.0,24.54,25.68,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,514.0,23.7,24.49,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,515.0,21.96,23.52,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,516.0,21.54,22.71,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,517.0,20.68,21.18,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,518.0,18.74,20.7,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,519.0,17.98,19.7,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,520.0,17.5,18.33,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,521.0,16.6,17.55,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,522.0,15.32,16.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,523.0,14.06,15.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,524.0,13.26,14.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,525.0,12.92,13.24,0.0,0.01,1.0,-0.003,0.0,4827,457,0.002,15536,7175,3107.2,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,526.0,11.35,12.44,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,527.0,10.16,11.48,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,528.0,9.26,10.46,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,529.0,8.11,9.44,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,530.0,7.8,8.07,0.0,0.01,1.0,-0.005,0.0,4033,1533,0.005,17556,17285,8778.0,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,531.0,6.14,7.27,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6516,0.0,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,532.0,5.3,6.07,0.01,0.02,1.0,-0.015,0.0,0,417,0.014,0,11042,0.0,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,533.0,3.84,5.17,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,534.0,3.69,4.18,0.02,0.03,0.954,-0.03,0.012,0,1284,0.032,0,27558,0.0,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,535.0,2.81,3.05,0.03,0.04,0.944,-0.048,0.042,4941,8892,0.056,18934,97323,126782.6,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,536.0,2.0,2.05,0.07,0.08,0.895,-0.103,0.112,0,27357,0.117,0,113210,0.0,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,537.0,1.12,1.16,0.17,0.18,0.762,-0.238,0.235,0,108185,0.235,0,162657,0.0,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,538.0,0.44,0.45,0.48,0.49,0.478,-0.522,0.348,0,221253,0.347,0,119912,0.0,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,539.0,0.11,0.12,1.11,1.18,0.173,-0.827,0.227,0,158773,0.227,0,50892,0.0,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,540.0,0.02,0.03,2.01,2.15,0.049,-0.951,0.081,5610,174497,0.081,4193,25776,79404.30000000002,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,541.0,0.01,0.02,2.95,3.4,0.026,-0.974,0.038,0,60671,0.038,0,3071,0.0,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,542.0,0.0,0.01,3.36,4.65,0.009,-0.991,0.014,0,33413,0.014,0,767,0.0,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,543.0,0.0,0.01,4.39,5.76,0.007,-0.993,0.01,0,40917,0.01,0,593,0.0,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,544.0,0.0,0.01,4.97,6.39,0.006,-0.994,0.007,0,9280,0.007,0,39,0.0,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,545.0,0.0,0.01,6.78,7.38,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,546.0,0.0,0.01,7.4,8.7,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,547.0,0.0,0.01,8.96,9.65,0.005,-0.995,0.004,0,1884,0.004,0,65,0.0,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,548.0,0.0,0.01,9.52,10.69,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,549.0,0.0,0.01,10.45,11.72,0.004,-0.996,0.003,2642,4104,0.003,123,27,829.5,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,550.0,0.0,0.01,10.95,12.77,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,551.0,0.0,0.01,12.23,13.79,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,552.0,0.0,0.01,13.31,14.79,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,553.0,0.0,0.01,14.28,15.78,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,554.0,0.0,0.01,15.06,16.78,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,555.0,0.0,0.01,15.77,17.79,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,556.0,0.0,0.01,16.77,18.79,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,557.0,0.0,0.01,17.84,19.79,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,558.0,0.0,0.01,18.78,20.79,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,559.0,0.0,0.01,19.77,21.79,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,560.0,0.0,0.01,20.77,22.79,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,561.0,0.0,0.01,21.78,23.79,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,236238.10000000003]
["2025-02-18T14:54:06.000000000",537.985,562.0,0.0,0.01,22.77,24.78,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,236238.10000000003]
["2025-02-18T14:54:17.000000000",537.915,513.0,24.54,25.65,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,514.0,23.59,24.67,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,515.0,21.97,23.51,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,516.0,21.58,22.68,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,517.0,20.69,21.18,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,518.0,18.75,20.69,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,519.0,18.01,19.66,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,520.0,17.54,18.33,0.0,0.01,0.997,-0.003,0.001,229,308,0.001,8030,4198,825.8999999999999,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,521.0,16.62,17.53,0.0,0.01,0.997,-0.003,0.001,495,61,0.001,8795,2122,929.0,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,522.0,15.35,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,523.0,14.06,15.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,524.0,13.27,14.52,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,525.0,12.77,13.04,0.0,0.01,0.997,-0.003,0.002,4827,462,0.002,15536,7175,4072.6,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,526.0,11.36,12.43,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,666,0.0,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,527.0,10.16,11.44,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,528.0,9.26,10.46,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2056,0.0,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,529.0,8.11,9.44,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7499,0.0,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,530.0,7.8,8.05,0.0,0.01,0.995,-0.005,0.005,4033,1533,0.005,17556,17303,10794.5,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,531.0,6.15,7.29,0.01,0.02,0.987,-0.013,0.011,0,128,0.011,0,6516,0.0,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,532.0,5.3,6.07,0.01,0.02,0.985,-0.015,0.014,0,417,0.014,0,11042,0.0,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,533.0,3.84,5.02,0.01,0.02,0.982,-0.018,0.019,0,634,0.019,0,18831,0.0,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,534.0,3.69,4.18,0.02,0.03,0.969,-0.031,0.033,0,1284,0.033,0,27563,0.0,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,535.0,2.81,3.05,0.03,0.04,0.952,-0.048,0.057,4941,8892,0.057,18934,97338,136087.5,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,536.0,1.78,2.02,0.07,0.08,0.896,-0.104,0.119,0,27357,0.119,0,113212,0.0,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,537.0,1.08,1.12,0.19,0.2,0.753,-0.247,0.239,0,108255,0.239,0,162669,0.0,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,538.0,0.42,0.43,0.51,0.52,0.467,-0.533,0.335,0,221596,0.335,0,119953,0.0,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,539.0,0.1,0.11,1.17,1.24,0.171,-0.828,0.22,0,158825,0.217,0,50898,0.0,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,540.0,0.02,0.03,2.01,2.17,0.048,-0.942,0.08,5610,174497,0.059,4193,25796,69618.7,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,541.0,0.01,0.02,2.95,3.4,0.025,-0.954,0.037,0,60672,0.005,0,3071,0.0,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,542.0,0.0,0.01,3.36,4.64,0.009,-1.0,0.014,0,33413,0.0,0,767,0.0,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,543.0,0.0,0.01,4.4,5.76,0.007,-1.0,0.01,0,40917,0.0,0,593,0.0,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,544.0,0.0,0.01,4.99,6.36,0.006,-1.0,0.007,0,9280,0.0,0,39,0.0,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,545.0,0.0,0.01,6.79,7.37,0.006,-1.0,0.006,19592,21033,0.0,437,503,11755.2,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,546.0,0.0,0.01,7.43,8.66,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,547.0,0.0,0.01,8.59,9.63,0.005,-1.0,0.004,0,1884,0.0,0,65,0.0,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,548.0,0.0,0.01,9.52,10.69,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,549.0,0.0,0.01,10.45,11.72,0.004,-1.0,0.003,2642,4104,0.0,123,27,792.6,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,550.0,0.0,0.01,10.95,12.77,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,551.0,0.0,0.01,12.23,13.79,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,552.0,0.0,0.01,13.31,14.79,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,553.0,0.0,0.01,14.28,15.78,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,554.0,0.0,0.01,15.06,16.78,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,555.0,0.0,0.01,15.77,17.79,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,556.0,0.0,0.01,16.77,18.79,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,557.0,0.0,0.01,17.84,19.79,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,558.0,0.0,0.01,18.82,20.79,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,559.0,0.0,0.01,19.77,21.79,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,560.0,0.0,0.01,20.77,22.79,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,561.0,0.0,0.01,21.78,23.79,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,238572.70000000004]
["2025-02-18T14:54:17.000000000",537.915,562.0,0.0,0.01,22.77,24.78,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,513.0,24.43,25.59,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,514.0,23.59,24.6,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,515.0,21.98,23.5,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,516.0,21.54,22.6,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,517.0,20.69,21.18,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,518.0,18.75,20.6,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,519.0,18.03,19.59,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,520.0,17.56,18.33,0.0,0.01,0.997,-0.003,0.001,229,308,0.001,8030,4198,825.8999999999999,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,521.0,16.6,17.53,0.0,0.01,0.997,-0.003,0.001,495,61,0.001,8795,2122,929.0,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,522.0,15.38,16.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,523.0,14.07,15.6,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,524.0,13.27,14.52,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,525.0,12.77,13.01,0.0,0.01,0.997,-0.003,0.002,4827,462,0.002,15536,7175,4072.6,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,526.0,11.36,12.42,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,666,0.0,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,527.0,10.18,11.42,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,528.0,9.28,10.43,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2056,0.0,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,529.0,8.11,9.6,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7499,0.0,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,530.0,7.78,8.02,0.0,0.01,0.995,-0.005,0.005,4033,1533,0.005,17556,17303,10794.5,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,531.0,6.17,7.29,0.01,0.02,0.987,-0.013,0.011,0,128,0.011,0,6516,0.0,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,532.0,5.34,6.07,0.01,0.02,0.985,-0.015,0.014,0,417,0.014,0,11042,0.0,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,533.0,3.84,5.02,0.01,0.02,0.982,-0.018,0.019,0,634,0.019,0,18831,0.0,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,534.0,3.69,4.17,0.02,0.03,0.969,-0.031,0.033,0,1284,0.033,0,27574,0.0,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,535.0,2.84,3.05,0.03,0.04,0.952,-0.048,0.057,4941,8892,0.057,18934,97348,136087.5,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,536.0,1.79,2.0,0.07,0.08,0.896,-0.104,0.119,0,27358,0.119,0,113218,0.0,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,537.0,1.04,1.08,0.19,0.21,0.753,-0.247,0.239,0,108330,0.239,0,162831,0.0,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,538.0,0.39,0.41,0.53,0.55,0.467,-0.533,0.335,0,221825,0.335,0,120005,0.0,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,539.0,0.1,0.11,1.2,1.27,0.171,-0.828,0.22,0,158875,0.217,0,50898,0.0,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,540.0,0.02,0.03,2.04,2.24,0.048,-0.942,0.08,5610,174497,0.059,4193,25796,69618.7,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,541.0,0.01,0.02,2.95,3.4,0.025,-0.954,0.037,0,60672,0.005,0,3071,0.0,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,542.0,0.0,0.01,3.36,4.64,0.009,-1.0,0.014,0,33413,0.0,0,767,0.0,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,543.0,0.0,0.01,4.42,5.74,0.007,-1.0,0.01,0,40917,0.0,0,593,0.0,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,544.0,0.0,0.01,5.0,6.39,0.006,-1.0,0.007,0,9280,0.0,0,39,0.0,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,545.0,0.0,0.01,6.8,7.37,0.006,-1.0,0.006,19592,21033,0.0,437,503,11755.2,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,546.0,0.0,0.01,7.45,8.64,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,547.0,0.0,0.01,8.63,9.6,0.005,-1.0,0.004,0,1884,0.0,0,65,0.0,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,548.0,0.0,0.01,9.54,10.67,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,549.0,0.0,0.01,10.45,11.72,0.004,-1.0,0.003,2642,4105,0.0,123,27,792.6,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,550.0,0.0,0.01,10.95,12.77,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,551.0,0.0,0.01,12.23,13.79,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,552.0,0.0,0.01,13.31,14.79,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,553.0,0.0,0.01,14.28,15.78,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,554.0,0.0,0.01,15.06,16.78,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,555.0,0.0,0.01,15.77,17.79,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,556.0,0.0,0.01,16.77,18.79,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,557.0,0.0,0.01,17.84,19.79,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,558.0,0.0,0.01,18.82,20.79,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,559.0,0.0,0.01,19.77,21.79,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,560.0,0.0,0.01,20.77,22.79,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,561.0,0.0,0.01,21.78,23.79,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,238572.70000000004]
["2025-02-18T14:54:28.000000000",537.865,562.0,0.0,0.01,22.77,24.78,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,238572.70000000004]
["2025-02-18T14:54:40.000000000",537.81,513.0,24.42,25.59,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,238985.3]
["2025-02-18T14:54:40.000000000",537.81,514.0,23.59,24.58,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,238985.3]
["2025-02-18T14:54:40.000000000",537.81,515.0,22.01,23.47,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,238985.3]
["2025-02-18T14:54:40.000000000",537.81,516.0,21.55,22.54,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,238985.3]
["2025-02-18T14:54:40.000000000",537.81,517.0,20.69,21.15,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,238985.3]
["2025-02-18T14:54:40.000000000",537.81,518.0,18.77,20.59,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,238985.3]
["2025-02-18T14:54:40.000000000",537.81,519.0,18.06,19.57,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,238985.3]
["2025-02-18T14:54:40.000000000",537.81,520.0,17.56,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,238985.3]
["2025-02-18T14:54:40.000000000",537.81,521.0,16.56,17.52,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,238985.3]
["2025-02-18T14:54:40.000000000",537.81,522.0,15.34,16.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,238985.3]
["2025-02-18T14:54:40.000000000",537.81,523.0,14.09,15.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,238985.3]
["2025-02-18T14:54:40.000000000",537.81,524.0,13.27,14.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,238985.3]
["2025-02-18T14:54:40.000000000",537.81,525.0,12.73,13.01,0.0,0.01,1.0,-0.003,0.0,4827,462,0.002,15536,7175,3107.2,238985.3]
["2025-02-18T14:54:40.000000000",537.81,526.0,11.35,12.4,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,238985.3]
["2025-02-18T14:54:40.000000000",537.81,527.0,10.19,11.41,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,238985.3]
["2025-02-18T14:54:40.000000000",537.81,528.0,9.28,10.43,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,238985.3]
["2025-02-18T14:54:40.000000000",537.81,529.0,8.11,9.6,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,238985.3]
["2025-02-18T14:54:40.000000000",537.81,530.0,7.74,7.97,0.0,0.01,1.0,-0.005,0.0,4033,1533,0.005,17556,17303,8778.0,238985.3]
["2025-02-18T14:54:40.000000000",537.81,531.0,6.18,7.3,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6516,0.0,238985.3]
["2025-02-18T14:54:40.000000000",537.81,532.0,5.35,6.07,0.01,0.02,1.0,-0.015,0.0,0,417,0.014,0,11042,0.0,238985.3]
["2025-02-18T14:54:40.000000000",537.81,533.0,3.87,4.91,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,238985.3]
["2025-02-18T14:54:40.000000000",537.81,534.0,3.69,4.12,0.02,0.03,0.953,-0.031,0.013,0,1284,0.034,0,27574,0.0,238985.3]
["2025-02-18T14:54:40.000000000",537.81,535.0,2.78,2.94,0.03,0.04,0.942,-0.049,0.044,4941,8892,0.059,18934,97349,133451.0,238985.3]
["2025-02-18T14:54:40.000000000",537.81,536.0,1.83,1.94,0.08,0.09,0.892,-0.106,0.117,0,27764,0.123,0,113227,0.0,238985.3]
["2025-02-18T14:54:40.000000000",537.81,537.0,1.0,1.04,0.21,0.22,0.742,-0.258,0.245,0,108360,0.246,0,162842,0.0,238985.3]
["2025-02-18T14:54:40.000000000",537.81,538.0,0.37,0.38,0.57,0.58,0.45,-0.55,0.339,0,221899,0.339,0,120028,0.0,238985.3]
["2025-02-18T14:54:40.000000000",537.81,539.0,0.09,0.1,1.26,1.33,0.167,-0.833,0.211,0,158887,0.211,0,50899,0.0,238985.3]
["2025-02-18T14:54:40.000000000",537.81,540.0,0.02,0.03,2.09,2.28,0.047,-0.953,0.077,5610,174767,0.077,4193,25798,75483.09999999999,238985.3]
["2025-02-18T14:54:40.000000000",537.81,541.0,0.01,0.02,2.95,3.4,0.025,-0.975,0.037,0,60673,0.037,0,3071,0.0,238985.3]
["2025-02-18T14:54:40.000000000",537.81,542.0,0.0,0.01,3.38,4.63,0.009,-0.991,0.014,0,33413,0.014,0,767,0.0,238985.3]
["2025-02-18T14:54:40.000000000",537.81,543.0,0.0,0.01,4.43,5.73,0.007,-0.993,0.01,0,40917,0.01,0,593,0.0,238985.3]
["2025-02-18T14:54:40.000000000",537.81,544.0,0.0,0.01,5.01,6.39,0.006,-0.994,0.007,0,9280,0.007,0,39,0.0,238985.3]
["2025-02-18T14:54:40.000000000",537.81,545.0,0.0,0.01,6.8,7.37,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,238985.3]
["2025-02-18T14:54:40.000000000",537.81,546.0,0.0,0.01,7.48,8.79,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,238985.3]
["2025-02-18T14:54:40.000000000",537.81,547.0,0.0,0.01,8.64,9.59,0.005,-0.995,0.004,0,1884,0.004,0,65,0.0,238985.3]
["2025-02-18T14:54:40.000000000",537.81,548.0,0.0,0.01,9.56,10.64,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,238985.3]
["2025-02-18T14:54:40.000000000",537.81,549.0,0.0,0.01,10.47,11.71,0.004,-0.996,0.003,2642,4105,0.003,123,27,829.5,238985.3]
["2025-02-18T14:54:40.000000000",537.81,550.0,0.0,0.01,10.95,12.77,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,238985.3]
["2025-02-18T14:54:40.000000000",537.81,551.0,0.0,0.01,12.23,13.79,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,238985.3]
["2025-02-18T14:54:40.000000000",537.81,552.0,0.0,0.01,13.31,14.79,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,238985.3]
["2025-02-18T14:54:40.000000000",537.81,553.0,0.0,0.01,14.28,15.78,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,238985.3]
["2025-02-18T14:54:40.000000000",537.81,554.0,0.0,0.01,15.06,16.78,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,238985.3]
["2025-02-18T14:54:40.000000000",537.81,555.0,0.0,0.01,15.77,17.79,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,238985.3]
["2025-02-18T14:54:40.000000000",537.81,556.0,0.0,0.01,16.77,18.79,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,238985.3]
["2025-02-18T14:54:40.000000000",537.81,557.0,0.0,0.01,17.84,19.79,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,238985.3]
["2025-02-18T14:54:40.000000000",537.81,558.0,0.0,0.01,18.82,20.79,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,238985.3]
["2025-02-18T14:54:40.000000000",537.81,559.0,0.0,0.01,19.77,21.79,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,238985.3]
["2025-02-18T14:54:40.000000000",537.81,560.0,0.0,0.01,20.77,22.79,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,238985.3]
["2025-02-18T14:54:40.000000000",537.81,561.0,0.0,0.01,21.78,23.79,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,238985.3]
["2025-02-18T14:54:40.000000000",537.81,562.0,0.0,0.01,22.77,24.78,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,238985.3]
["2025-02-18T14:54:51.000000000",537.83,513.0,24.43,25.57,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,238005.0]
["2025-02-18T14:54:51.000000000",537.83,514.0,23.59,24.56,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,238005.0]
["2025-02-18T14:54:51.000000000",537.83,515.0,22.02,23.46,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,238005.0]
["2025-02-18T14:54:51.000000000",537.83,516.0,21.54,22.52,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,238005.0]
["2025-02-18T14:54:51.000000000",537.83,517.0,20.69,21.12,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,238005.0]
["2025-02-18T14:54:51.000000000",537.83,518.0,18.77,20.59,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,238005.0]
["2025-02-18T14:54:51.000000000",537.83,519.0,18.06,19.57,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,238005.0]
["2025-02-18T14:54:51.000000000",537.83,520.0,17.56,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,238005.0]
["2025-02-18T14:54:51.000000000",537.83,521.0,16.56,17.51,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,238005.0]
["2025-02-18T14:54:51.000000000",537.83,522.0,15.36,16.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,238005.0]
["2025-02-18T14:54:51.000000000",537.83,523.0,14.1,15.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,238005.0]
["2025-02-18T14:54:51.000000000",537.83,524.0,13.29,14.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,238005.0]
["2025-02-18T14:54:51.000000000",537.83,525.0,12.73,12.96,0.0,0.01,1.0,-0.003,0.0,4827,462,0.002,15536,7175,3107.2,238005.0]
["2025-02-18T14:54:51.000000000",537.83,526.0,11.37,12.38,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,238005.0]
["2025-02-18T14:54:51.000000000",537.83,527.0,10.19,11.6,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,238005.0]
["2025-02-18T14:54:51.000000000",537.83,528.0,9.28,10.42,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,238005.0]
["2025-02-18T14:54:51.000000000",537.83,529.0,8.11,9.6,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,238005.0]
["2025-02-18T14:54:51.000000000",537.83,530.0,7.54,7.97,0.0,0.01,1.0,-0.005,0.0,4033,1533,0.005,17556,17303,8778.0,238005.0]
["2025-02-18T14:54:51.000000000",537.83,531.0,6.18,7.3,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6516,0.0,238005.0]
["2025-02-18T14:54:51.000000000",537.83,532.0,5.39,6.07,0.01,0.02,1.0,-0.015,0.0,0,417,0.014,0,11042,0.0,238005.0]
["2025-02-18T14:54:51.000000000",537.83,533.0,3.89,4.91,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,238005.0]
["2025-02-18T14:54:51.000000000",537.83,534.0,3.69,4.11,0.02,0.03,0.953,-0.031,0.013,0,1284,0.034,0,27578,0.0,238005.0]
["2025-02-18T14:54:51.000000000",537.83,535.0,2.8,2.94,0.03,0.04,0.942,-0.049,0.044,4941,8893,0.059,18934,97358,133451.0,238005.0]
["2025-02-18T14:54:51.000000000",537.83,536.0,1.86,1.92,0.08,0.09,0.884,-0.114,0.121,0,27766,0.126,0,113246,0.0,238005.0]
["2025-02-18T14:54:51.000000000",537.83,537.0,1.01,1.05,0.2,0.21,0.74,-0.26,0.248,0,108363,0.249,0,162847,0.0,238005.0]
["2025-02-18T14:54:51.000000000",537.83,538.0,0.38,0.39,0.56,0.57,0.445,-0.555,0.341,0,221969,0.341,0,120030,0.0,238005.0]
["2025-02-18T14:54:51.000000000",537.83,539.0,0.09,0.1,1.25,1.31,0.158,-0.842,0.209,0,158906,0.209,0,50899,0.0,238005.0]
["2025-02-18T14:54:51.000000000",537.83,540.0,0.02,0.03,2.09,2.26,0.047,-0.953,0.076,5610,174787,0.076,4193,25798,74502.8,238005.0]
["2025-02-18T14:54:51.000000000",537.83,541.0,0.01,0.02,2.95,3.4,0.025,-0.975,0.036,0,60678,0.036,0,3071,0.0,238005.0]
["2025-02-18T14:54:51.000000000",537.83,542.0,0.0,0.01,3.4,4.6,0.009,-0.991,0.013,0,33413,0.013,0,767,0.0,238005.0]
["2025-02-18T14:54:51.000000000",537.83,543.0,0.0,0.01,4.44,5.71,0.007,-0.993,0.01,0,40917,0.01,0,593,0.0,238005.0]
["2025-02-18T14:54:51.000000000",537.83,544.0,0.0,0.01,5.01,6.39,0.006,-0.994,0.007,0,9280,0.007,0,39,0.0,238005.0]
["2025-02-18T14:54:51.000000000",537.83,545.0,0.0,0.01,6.8,7.37,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,238005.0]
["2025-02-18T14:54:51.000000000",537.83,546.0,0.0,0.01,7.49,8.77,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,238005.0]
["2025-02-18T14:54:51.000000000",537.83,547.0,0.0,0.01,8.66,9.57,0.005,-0.995,0.004,0,1884,0.004,0,65,0.0,238005.0]
["2025-02-18T14:54:51.000000000",537.83,548.0,0.0,0.01,9.61,10.61,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,238005.0]
["2025-02-18T14:54:51.000000000",537.83,549.0,0.0,0.01,10.48,11.7,0.004,-0.996,0.003,2642,4105,0.003,123,27,829.5,238005.0]
["2025-02-18T14:54:51.000000000",537.83,550.0,0.0,0.01,10.97,12.75,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,238005.0]
["2025-02-18T14:54:51.000000000",537.83,551.0,0.0,0.01,12.23,13.79,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,238005.0]
["2025-02-18T14:54:51.000000000",537.83,552.0,0.0,0.01,13.31,14.79,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,238005.0]
["2025-02-18T14:54:51.000000000",537.83,553.0,0.0,0.01,14.28,15.78,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,238005.0]
["2025-02-18T14:54:51.000000000",537.83,554.0,0.0,0.01,15.06,16.78,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,238005.0]
["2025-02-18T14:54:51.000000000",537.83,555.0,0.0,0.01,15.77,17.79,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,238005.0]
["2025-02-18T14:54:51.000000000",537.83,556.0,0.0,0.01,16.77,18.79,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,238005.0]
["2025-02-18T14:54:51.000000000",537.83,557.0,0.0,0.01,17.84,19.79,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,238005.0]
["2025-02-18T14:54:51.000000000",537.83,558.0,0.0,0.01,18.82,20.79,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,238005.0]
["2025-02-18T14:54:51.000000000",537.83,559.0,0.0,0.01,19.77,21.79,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,238005.0]
["2025-02-18T14:54:51.000000000",537.83,560.0,0.0,0.01,20.77,22.79,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,238005.0]
["2025-02-18T14:54:51.000000000",537.83,561.0,0.0,0.01,21.78,23.79,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,238005.0]
["2025-02-18T14:54:51.000000000",537.83,562.0,0.0,0.01,22.77,24.78,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,238005.0]
["2025-02-18T14:55:03.000000000",537.82,513.0,24.39,25.53,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,239479.4]
["2025-02-18T14:55:03.000000000",537.82,514.0,23.55,24.56,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,239479.4]
["2025-02-18T14:55:03.000000000",537.82,515.0,22.02,23.46,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,239479.4]
["2025-02-18T14:55:03.000000000",537.82,516.0,21.54,22.5,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,239479.4]
["2025-02-18T14:55:03.000000000",537.82,517.0,20.69,21.12,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,239479.4]
["2025-02-18T14:55:03.000000000",537.82,518.0,18.77,20.58,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,239479.4]
["2025-02-18T14:55:03.000000000",537.82,519.0,18.08,19.55,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,239479.4]
["2025-02-18T14:55:03.000000000",537.82,520.0,17.5,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,239479.4]
["2025-02-18T14:55:03.000000000",537.82,521.0,16.56,17.48,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,239479.4]
["2025-02-18T14:55:03.000000000",537.82,522.0,15.38,16.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,239479.4]
["2025-02-18T14:55:03.000000000",537.82,523.0,14.12,15.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,239479.4]
["2025-02-18T14:55:03.000000000",537.82,524.0,13.3,14.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,239479.4]
["2025-02-18T14:55:03.000000000",537.82,525.0,12.73,12.96,0.0,0.01,1.0,-0.003,0.0,4827,462,0.002,15536,7175,3107.2,239479.4]
["2025-02-18T14:55:03.000000000",537.82,526.0,11.38,12.38,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,239479.4]
["2025-02-18T14:55:03.000000000",537.82,527.0,10.22,11.57,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,239479.4]
["2025-02-18T14:55:03.000000000",537.82,528.0,9.29,10.4,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,239479.4]
["2025-02-18T14:55:03.000000000",537.82,529.0,8.11,9.59,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,239479.4]
["2025-02-18T14:55:03.000000000",537.82,530.0,7.74,7.97,0.0,0.01,1.0,-0.005,0.0,4033,1533,0.005,17556,17303,8778.0,239479.4]
["2025-02-18T14:55:03.000000000",537.82,531.0,6.18,7.3,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6516,0.0,239479.4]
["2025-02-18T14:55:03.000000000",537.82,532.0,5.41,6.07,0.01,0.02,1.0,-0.015,0.0,0,417,0.014,0,11042,0.0,239479.4]
["2025-02-18T14:55:03.000000000",537.82,533.0,3.9,4.9,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,239479.4]
["2025-02-18T14:55:03.000000000",537.82,534.0,3.69,4.11,0.02,0.03,0.954,-0.031,0.014,0,1284,0.034,0,27578,0.0,239479.4]
["2025-02-18T14:55:03.000000000",537.82,535.0,2.8,2.92,0.03,0.04,0.943,-0.049,0.045,4941,8898,0.059,18934,97358,133945.1,239479.4]
["2025-02-18T14:55:03.000000000",537.82,536.0,1.86,1.94,0.08,0.09,0.885,-0.114,0.122,0,27767,0.126,0,113259,0.0,239479.4]
["2025-02-18T14:55:03.000000000",537.82,537.0,1.01,1.05,0.2,0.21,0.741,-0.259,0.247,0,108374,0.247,0,162854,0.0,239479.4]
["2025-02-18T14:55:03.000000000",537.82,538.0,0.38,0.39,0.57,0.58,0.447,-0.553,0.344,0,222084,0.344,0,120057,0.0,239479.4]
["2025-02-18T14:55:03.000000000",537.82,539.0,0.09,0.1,1.25,1.31,0.158,-0.842,0.21,0,158919,0.21,0,50914,0.0,239479.4]
["2025-02-18T14:55:03.000000000",537.82,540.0,0.02,0.03,2.09,2.26,0.047,-0.953,0.077,5610,174813,0.077,4193,25798,75483.09999999999,239479.4]
["2025-02-18T14:55:03.000000000",537.82,541.0,0.01,0.02,2.95,3.4,0.025,-0.975,0.036,0,60678,0.036,0,3071,0.0,239479.4]
["2025-02-18T14:55:03.000000000",537.82,542.0,0.0,0.01,3.41,4.79,0.009,-0.991,0.013,0,33413,0.013,0,767,0.0,239479.4]
["2025-02-18T14:55:03.000000000",537.82,543.0,0.0,0.01,4.44,5.7,0.007,-0.993,0.01,0,40917,0.01,0,593,0.0,239479.4]
["2025-02-18T14:55:03.000000000",537.82,544.0,0.0,0.01,5.03,6.39,0.006,-0.994,0.007,0,9280,0.007,0,39,0.0,239479.4]
["2025-02-18T14:55:03.000000000",537.82,545.0,0.0,0.01,6.82,7.37,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,239479.4]
["2025-02-18T14:55:03.000000000",537.82,546.0,0.0,0.01,7.51,8.75,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,239479.4]
["2025-02-18T14:55:03.000000000",537.82,547.0,0.0,0.01,8.9,9.55,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,239479.4]
["2025-02-18T14:55:03.000000000",537.82,548.0,0.0,0.01,9.61,10.61,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,239479.4]
["2025-02-18T14:55:03.000000000",537.82,549.0,0.0,0.01,10.5,11.68,0.004,-0.996,0.003,2642,4113,0.003,123,27,829.5,239479.4]
["2025-02-18T14:55:03.000000000",537.82,550.0,0.0,0.01,11.0,12.71,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,239479.4]
["2025-02-18T14:55:03.000000000",537.82,551.0,0.0,0.01,12.24,13.77,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,239479.4]
["2025-02-18T14:55:03.000000000",537.82,552.0,0.0,0.01,13.31,14.79,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,239479.4]
["2025-02-18T14:55:03.000000000",537.82,553.0,0.0,0.01,14.28,15.78,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,239479.4]
["2025-02-18T14:55:03.000000000",537.82,554.0,0.0,0.01,15.06,16.78,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,239479.4]
["2025-02-18T14:55:03.000000000",537.82,555.0,0.0,0.01,15.77,17.79,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,239479.4]
["2025-02-18T14:55:03.000000000",537.82,556.0,0.0,0.01,16.77,18.79,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,239479.4]
["2025-02-18T14:55:03.000000000",537.82,557.0,0.0,0.01,17.84,19.79,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,239479.4]
["2025-02-18T14:55:03.000000000",537.82,558.0,0.0,0.01,18.82,20.79,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,239479.4]
["2025-02-18T14:55:03.000000000",537.82,559.0,0.0,0.01,19.77,21.79,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,239479.4]
["2025-02-18T14:55:03.000000000",537.82,560.0,0.0,0.01,20.77,22.79,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,239479.4]
["2025-02-18T14:55:03.000000000",537.82,561.0,0.0,0.01,21.78,23.79,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,239479.4]
["2025-02-18T14:55:03.000000000",537.82,562.0,0.0,0.01,22.77,24.78,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,239479.4]
["2025-02-18T14:55:14.000000000",537.89,513.0,24.39,25.58,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,239479.4]
["2025-02-18T14:55:14.000000000",537.89,514.0,23.55,24.56,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,239479.4]
["2025-02-18T14:55:14.000000000",537.89,515.0,22.02,23.46,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,239479.4]
["2025-02-18T14:55:14.000000000",537.89,516.0,21.55,22.5,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,239479.4]
["2025-02-18T14:55:14.000000000",537.89,517.0,20.69,21.12,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,239479.4]
["2025-02-18T14:55:14.000000000",537.89,518.0,18.78,20.56,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,239479.4]
["2025-02-18T14:55:14.000000000",537.89,519.0,18.09,19.54,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,239479.4]
["2025-02-18T14:55:14.000000000",537.89,520.0,17.51,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,239479.4]
["2025-02-18T14:55:14.000000000",537.89,521.0,16.56,17.48,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,239479.4]
["2025-02-18T14:55:14.000000000",537.89,522.0,15.38,16.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,239479.4]
["2025-02-18T14:55:14.000000000",537.89,523.0,14.13,15.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,239479.4]
["2025-02-18T14:55:14.000000000",537.89,524.0,13.31,14.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,239479.4]
["2025-02-18T14:55:14.000000000",537.89,525.0,12.73,12.96,0.0,0.01,1.0,-0.003,0.0,4827,462,0.002,15536,7175,3107.2,239479.4]
["2025-02-18T14:55:14.000000000",537.89,526.0,11.39,12.36,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,239479.4]
["2025-02-18T14:55:14.000000000",537.89,527.0,10.24,11.56,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,239479.4]
["2025-02-18T14:55:14.000000000",537.89,528.0,9.32,10.36,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,239479.4]
["2025-02-18T14:55:14.000000000",537.89,529.0,8.11,9.58,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,239479.4]
["2025-02-18T14:55:14.000000000",537.89,530.0,7.74,7.97,0.0,0.01,1.0,-0.005,0.0,4033,1533,0.005,17556,17303,8778.0,239479.4]
["2025-02-18T14:55:14.000000000",537.89,531.0,6.19,7.29,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6516,0.0,239479.4]
["2025-02-18T14:55:14.000000000",537.89,532.0,5.42,6.06,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11042,0.0,239479.4]
["2025-02-18T14:55:14.000000000",537.89,533.0,3.94,5.1,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,239479.4]
["2025-02-18T14:55:14.000000000",537.89,534.0,3.69,4.11,0.02,0.03,0.954,-0.031,0.014,0,1284,0.034,0,27578,0.0,239479.4]
["2025-02-18T14:55:14.000000000",537.89,535.0,2.82,2.94,0.03,0.04,0.943,-0.049,0.045,4941,8898,0.059,18934,97378,133945.1,239479.4]
["2025-02-18T14:55:14.000000000",537.89,536.0,1.91,1.99,0.08,0.09,0.885,-0.114,0.122,0,27768,0.126,0,113277,0.0,239479.4]
["2025-02-18T14:55:14.000000000",537.89,537.0,1.07,1.09,0.19,0.2,0.741,-0.259,0.247,0,108385,0.247,0,163024,0.0,239479.4]
["2025-02-18T14:55:14.000000000",537.89,538.0,0.4,0.41,0.52,0.53,0.447,-0.553,0.344,0,222173,0.344,0,120066,0.0,239479.4]
["2025-02-18T14:55:14.000000000",537.89,539.0,0.1,0.11,1.19,1.26,0.158,-0.842,0.21,0,158939,0.21,0,50915,0.0,239479.4]
["2025-02-18T14:55:14.000000000",537.89,540.0,0.02,0.03,2.09,2.23,0.047,-0.953,0.077,5610,174818,0.077,4193,25798,75483.09999999999,239479.4]
["2025-02-18T14:55:14.000000000",537.89,541.0,0.01,0.02,2.95,3.4,0.025,-0.975,0.036,0,60678,0.036,0,3071,0.0,239479.4]
["2025-02-18T14:55:14.000000000",537.89,542.0,0.0,0.01,3.41,4.79,0.009,-0.991,0.013,0,33413,0.013,0,767,0.0,239479.4]
["2025-02-18T14:55:14.000000000",537.89,543.0,0.0,0.01,4.45,5.68,0.007,-0.993,0.01,0,40917,0.01,0,593,0.0,239479.4]
["2025-02-18T14:55:14.000000000",537.89,544.0,0.0,0.01,5.07,6.39,0.006,-0.994,0.007,0,9280,0.007,0,39,0.0,239479.4]
["2025-02-18T14:55:14.000000000",537.89,545.0,0.0,0.01,6.84,7.37,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,239479.4]
["2025-02-18T14:55:14.000000000",537.89,546.0,0.0,0.01,7.54,8.73,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,239479.4]
["2025-02-18T14:55:14.000000000",537.89,547.0,0.0,0.01,8.9,9.55,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,239479.4]
["2025-02-18T14:55:14.000000000",537.89,548.0,0.0,0.01,9.61,10.61,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,239479.4]
["2025-02-18T14:55:14.000000000",537.89,549.0,0.0,0.01,10.5,11.69,0.004,-0.996,0.003,2642,4113,0.003,123,27,829.5,239479.4]
["2025-02-18T14:55:14.000000000",537.89,550.0,0.0,0.01,11.02,12.68,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,239479.4]
["2025-02-18T14:55:14.000000000",537.89,551.0,0.0,0.01,12.27,13.72,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,239479.4]
["2025-02-18T14:55:14.000000000",537.89,552.0,0.0,0.01,13.31,14.79,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,239479.4]
["2025-02-18T14:55:14.000000000",537.89,553.0,0.0,0.01,14.28,15.78,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,239479.4]
["2025-02-18T14:55:14.000000000",537.89,554.0,0.0,0.01,15.06,16.78,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,239479.4]
["2025-02-18T14:55:14.000000000",537.89,555.0,0.0,0.01,15.77,17.9,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,239479.4]
["2025-02-18T14:55:14.000000000",537.89,556.0,0.0,0.01,16.77,18.91,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,239479.4]
["2025-02-18T14:55:14.000000000",537.89,557.0,0.0,0.01,17.84,19.91,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,239479.4]
["2025-02-18T14:55:14.000000000",537.89,558.0,0.0,0.01,18.82,20.79,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,239479.4]
["2025-02-18T14:55:14.000000000",537.89,559.0,0.0,0.01,19.77,21.91,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,239479.4]
["2025-02-18T14:55:14.000000000",537.89,560.0,0.0,0.01,20.77,22.91,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,239479.4]
["2025-02-18T14:55:14.000000000",537.89,561.0,0.0,0.01,21.78,23.79,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,239479.4]
["2025-02-18T14:55:14.000000000",537.89,562.0,0.0,0.01,22.77,24.78,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,239479.4]
["2025-02-18T14:55:27.000000000",537.905,513.0,24.4,25.56,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,237578.1]
["2025-02-18T14:55:27.000000000",537.905,514.0,23.54,24.54,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,237578.1]
["2025-02-18T14:55:27.000000000",537.905,515.0,21.85,23.58,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,237578.1]
["2025-02-18T14:55:27.000000000",537.905,516.0,21.55,22.55,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,237578.1]
["2025-02-18T14:55:27.000000000",537.905,517.0,20.69,21.12,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,237578.1]
["2025-02-18T14:55:27.000000000",537.905,518.0,18.79,20.54,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,237578.1]
["2025-02-18T14:55:27.000000000",537.905,519.0,18.1,19.58,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,237578.1]
["2025-02-18T14:55:27.000000000",537.905,520.0,17.5,18.33,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,237578.1]
["2025-02-18T14:55:27.000000000",537.905,521.0,16.57,17.48,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,237578.1]
["2025-02-18T14:55:27.000000000",537.905,522.0,15.2,16.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,237578.1]
["2025-02-18T14:55:27.000000000",537.905,523.0,14.13,15.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,237578.1]
["2025-02-18T14:55:27.000000000",537.905,524.0,13.32,14.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,237578.1]
["2025-02-18T14:55:27.000000000",537.905,525.0,12.73,13.02,0.0,0.01,1.0,-0.003,0.0,4827,462,0.002,15536,7175,3107.2,237578.1]
["2025-02-18T14:55:27.000000000",537.905,526.0,11.22,12.33,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,237578.1]
["2025-02-18T14:55:27.000000000",537.905,527.0,10.25,11.55,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,237578.1]
["2025-02-18T14:55:27.000000000",537.905,528.0,9.36,10.32,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,237578.1]
["2025-02-18T14:55:27.000000000",537.905,529.0,8.12,9.56,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,237578.1]
["2025-02-18T14:55:27.000000000",537.905,530.0,7.74,8.03,0.0,0.01,1.0,-0.005,0.0,4033,1533,0.005,17556,17303,8778.0,237578.1]
["2025-02-18T14:55:27.000000000",537.905,531.0,6.2,7.27,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6516,0.0,237578.1]
["2025-02-18T14:55:27.000000000",537.905,532.0,5.44,6.06,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11042,0.0,237578.1]
["2025-02-18T14:55:27.000000000",537.905,533.0,3.94,5.1,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,237578.1]
["2025-02-18T14:55:27.000000000",537.905,534.0,3.69,4.11,0.02,0.03,0.953,-0.031,0.013,0,1284,0.033,0,27578,0.0,237578.1]
["2025-02-18T14:55:27.000000000",537.905,535.0,2.84,2.98,0.03,0.04,0.943,-0.049,0.043,4941,8905,0.058,18934,97378,131063.5,237578.1]
["2025-02-18T14:55:27.000000000",537.905,536.0,1.92,2.0,0.07,0.08,0.893,-0.105,0.116,0,27769,0.121,0,113293,0.0,237578.1]
["2025-02-18T14:55:27.000000000",537.905,537.0,1.07,1.1,0.19,0.2,0.75,-0.25,0.244,0,108443,0.244,0,163085,0.0,237578.1]
["2025-02-18T14:55:27.000000000",537.905,538.0,0.41,0.42,0.52,0.53,0.458,-0.543,0.344,0,222181,0.344,0,120118,0.0,237578.1]
["2025-02-18T14:55:27.000000000",537.905,539.0,0.1,0.11,1.19,1.25,0.169,-0.831,0.215,0,158968,0.215,0,50915,0.0,237578.1]
["2025-02-18T14:55:27.000000000",537.905,540.0,0.02,0.03,2.09,2.21,0.048,-0.952,0.078,5610,174818,0.078,4193,25798,76463.4,237578.1]
["2025-02-18T14:55:27.000000000",537.905,541.0,0.01,0.02,2.95,3.4,0.025,-0.975,0.037,0,60682,0.037,0,3071,0.0,237578.1]
["2025-02-18T14:55:27.000000000",537.905,542.0,0.0,0.01,3.42,4.79,0.009,-0.991,0.014,0,33413,0.014,0,767,0.0,237578.1]
["2025-02-18T14:55:27.000000000",537.905,543.0,0.0,0.01,4.48,5.65,0.007,-0.993,0.01,0,40917,0.01,0,593,0.0,237578.1]
["2025-02-18T14:55:27.000000000",537.905,544.0,0.0,0.01,5.08,6.39,0.006,-0.994,0.007,0,9280,0.007,0,39,0.0,237578.1]
["2025-02-18T14:55:27.000000000",537.905,545.0,0.0,0.01,6.84,7.37,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,237578.1]
["2025-02-18T14:55:27.000000000",537.905,546.0,0.0,0.01,7.55,8.7,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,237578.1]
["2025-02-18T14:55:27.000000000",537.905,547.0,0.0,0.01,8.9,9.55,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,237578.1]
["2025-02-18T14:55:27.000000000",537.905,548.0,0.0,0.01,9.64,10.58,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,237578.1]
["2025-02-18T14:55:27.000000000",537.905,549.0,0.0,0.01,10.51,11.68,0.004,-0.996,0.003,2642,4115,0.003,123,27,829.5,237578.1]
["2025-02-18T14:55:27.000000000",537.905,550.0,0.0,0.01,11.02,12.68,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,237578.1]
["2025-02-18T14:55:27.000000000",537.905,551.0,0.0,0.01,12.27,13.72,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,237578.1]
["2025-02-18T14:55:27.000000000",537.905,552.0,0.0,0.01,13.31,14.79,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,237578.1]
["2025-02-18T14:55:27.000000000",537.905,553.0,0.0,0.01,14.28,15.78,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,237578.1]
["2025-02-18T14:55:27.000000000",537.905,554.0,0.0,0.01,15.06,16.84,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,237578.1]
["2025-02-18T14:55:27.000000000",537.905,555.0,0.0,0.01,15.77,17.83,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,237578.1]
["2025-02-18T14:55:27.000000000",537.905,556.0,0.0,0.01,16.77,18.83,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,237578.1]
["2025-02-18T14:55:27.000000000",537.905,557.0,0.0,0.01,17.84,19.83,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,237578.1]
["2025-02-18T14:55:27.000000000",537.905,558.0,0.0,0.01,18.82,20.79,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,237578.1]
["2025-02-18T14:55:27.000000000",537.905,559.0,0.0,0.01,19.77,21.83,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,237578.1]
["2025-02-18T14:55:27.000000000",537.905,560.0,0.0,0.01,20.77,22.83,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,237578.1]
["2025-02-18T14:55:27.000000000",537.905,561.0,0.0,0.01,21.78,23.79,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,237578.1]
["2025-02-18T14:55:27.000000000",537.905,562.0,0.0,0.01,22.77,24.83,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,237578.1]
["2025-02-18T14:55:43.000000000",537.95,513.0,24.23,25.55,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,236657.1]
["2025-02-18T14:55:43.000000000",537.95,514.0,23.35,24.66,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,236657.1]
["2025-02-18T14:55:43.000000000",537.95,515.0,21.87,23.56,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,236657.1]
["2025-02-18T14:55:43.000000000",537.95,516.0,21.55,22.54,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,236657.1]
["2025-02-18T14:55:43.000000000",537.95,517.0,20.69,21.12,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,236657.1]
["2025-02-18T14:55:43.000000000",537.95,518.0,18.82,20.67,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,236657.1]
["2025-02-18T14:55:43.000000000",537.95,519.0,18.11,19.66,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,236657.1]
["2025-02-18T14:55:43.000000000",537.95,520.0,17.52,18.31,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,236657.1]
["2025-02-18T14:55:43.000000000",537.95,521.0,16.57,17.47,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,236657.1]
["2025-02-18T14:55:43.000000000",537.95,522.0,15.2,16.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,236657.1]
["2025-02-18T14:55:43.000000000",537.95,523.0,14.14,15.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,236657.1]
["2025-02-18T14:55:43.000000000",537.95,524.0,13.33,14.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,236657.1]
["2025-02-18T14:55:43.000000000",537.95,525.0,12.73,13.16,0.0,0.01,1.0,-0.003,0.0,4827,462,0.002,15536,7175,3107.2,236657.1]
["2025-02-18T14:55:43.000000000",537.95,526.0,11.23,12.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,236657.1]
["2025-02-18T14:55:43.000000000",537.95,527.0,10.27,11.52,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,236657.1]
["2025-02-18T14:55:43.000000000",537.95,528.0,9.37,10.38,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,236657.1]
["2025-02-18T14:55:43.000000000",537.95,529.0,8.16,9.53,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,236657.1]
["2025-02-18T14:55:43.000000000",537.95,530.0,7.74,8.09,0.0,0.01,1.0,-0.005,0.0,4033,1533,0.005,17556,17303,8778.0,236657.1]
["2025-02-18T14:55:43.000000000",537.95,531.0,6.22,7.25,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6550,0.0,236657.1]
["2025-02-18T14:55:43.000000000",537.95,532.0,5.45,6.06,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11042,0.0,236657.1]
["2025-02-18T14:55:43.000000000",537.95,533.0,3.96,5.0,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,236657.1]
["2025-02-18T14:55:43.000000000",537.95,534.0,3.69,4.11,0.02,0.03,0.952,-0.03,0.012,0,1284,0.033,0,27598,0.0,236657.1]
["2025-02-18T14:55:43.000000000",537.95,535.0,2.9,3.03,0.03,0.04,0.942,-0.048,0.041,4941,8905,0.057,18934,97379,128181.9,236657.1]
["2025-02-18T14:55:43.000000000",537.95,536.0,1.96,2.04,0.07,0.08,0.894,-0.103,0.112,0,27780,0.118,0,113412,0.0,236657.1]
["2025-02-18T14:55:43.000000000",537.95,537.0,1.1,1.14,0.18,0.19,0.754,-0.246,0.235,0,108653,0.236,0,163228,0.0,236657.1]
["2025-02-18T14:55:43.000000000",537.95,538.0,0.43,0.44,0.5,0.51,0.472,-0.528,0.341,0,222219,0.341,0,120175,0.0,236657.1]
["2025-02-18T14:55:43.000000000",537.95,539.0,0.11,0.12,1.14,1.21,0.172,-0.828,0.223,0,159011,0.223,0,50935,0.0,236657.1]
["2025-02-18T14:55:43.000000000",537.95,540.0,0.02,0.03,2.03,2.16,0.048,-0.952,0.08,5610,174829,0.08,4193,25798,78424.0,236657.1]
["2025-02-18T14:55:43.000000000",537.95,541.0,0.01,0.02,2.95,3.37,0.025,-0.975,0.038,0,60691,0.038,0,3071,0.0,236657.1]
["2025-02-18T14:55:43.000000000",537.95,542.0,0.0,0.01,3.44,4.77,0.009,-0.991,0.014,0,33414,0.014,0,767,0.0,236657.1]
["2025-02-18T14:55:43.000000000",537.95,543.0,0.0,0.01,4.48,5.64,0.007,-0.993,0.01,0,40917,0.01,0,593,0.0,236657.1]
["2025-02-18T14:55:43.000000000",537.95,544.0,0.0,0.01,5.09,6.36,0.006,-0.994,0.007,0,9299,0.007,0,39,0.0,236657.1]
["2025-02-18T14:55:43.000000000",537.95,545.0,0.0,0.01,6.84,7.36,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,236657.1]
["2025-02-18T14:55:43.000000000",537.95,546.0,0.0,0.01,7.54,8.7,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,236657.1]
["2025-02-18T14:55:43.000000000",537.95,547.0,0.0,0.01,8.9,9.54,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,236657.1]
["2025-02-18T14:55:43.000000000",537.95,548.0,0.0,0.01,9.47,10.77,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,236657.1]
["2025-02-18T14:55:43.000000000",537.95,549.0,0.0,0.01,10.51,11.68,0.004,-0.996,0.003,2642,4115,0.003,123,27,829.5,236657.1]
["2025-02-18T14:55:43.000000000",537.95,550.0,0.0,0.01,11.02,12.68,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,236657.1]
["2025-02-18T14:55:43.000000000",537.95,551.0,0.0,0.01,12.27,13.72,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,236657.1]
["2025-02-18T14:55:43.000000000",537.95,552.0,0.0,0.01,13.31,14.79,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,236657.1]
["2025-02-18T14:55:43.000000000",537.95,553.0,0.0,0.01,14.28,15.78,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,236657.1]
["2025-02-18T14:55:43.000000000",537.95,554.0,0.0,0.01,15.06,16.82,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,236657.1]
["2025-02-18T14:55:43.000000000",537.95,555.0,0.0,0.01,15.77,17.82,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,236657.1]
["2025-02-18T14:55:43.000000000",537.95,556.0,0.0,0.01,16.77,18.82,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,236657.1]
["2025-02-18T14:55:43.000000000",537.95,557.0,0.0,0.01,17.84,19.82,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,236657.1]
["2025-02-18T14:55:43.000000000",537.95,558.0,0.0,0.01,18.82,20.79,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,236657.1]
["2025-02-18T14:55:43.000000000",537.95,559.0,0.0,0.01,19.77,21.82,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,236657.1]
["2025-02-18T14:55:43.000000000",537.95,560.0,0.0,0.01,20.77,22.82,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,236657.1]
["2025-02-18T14:55:43.000000000",537.95,561.0,0.0,0.01,21.78,23.79,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,236657.1]
["2025-02-18T14:55:43.000000000",537.95,562.0,0.0,0.01,22.77,24.81,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,236657.1]
["2025-02-18T14:56:00.000000000",537.89,513.0,24.25,25.28,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,514.0,23.37,24.17,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,515.0,21.92,23.54,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,516.0,21.39,22.19,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,517.0,20.69,21.12,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,518.0,19.48,20.59,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,519.0,18.12,19.6,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,520.0,17.5,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,521.0,16.57,17.47,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,522.0,15.24,16.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,523.0,14.15,15.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,524.0,13.36,14.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,525.0,12.73,13.01,0.0,0.01,1.0,-0.003,0.0,4827,462,0.002,15536,7175,3107.2,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,526.0,11.27,12.5,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,527.0,10.28,11.5,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,528.0,9.38,10.51,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,529.0,8.2,9.48,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,530.0,7.74,8.02,0.0,0.01,1.0,-0.005,0.0,4033,1533,0.005,17556,17303,8778.0,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,531.0,6.26,7.29,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6550,0.0,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,532.0,5.48,6.06,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11042,0.0,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,533.0,3.99,5.0,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,534.0,3.7,4.0,0.02,0.03,0.954,-0.03,0.012,0,1284,0.032,0,27598,0.0,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,535.0,2.84,3.03,0.03,0.04,0.944,-0.048,0.042,4941,8905,0.056,18934,97386,126782.6,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,536.0,1.89,2.0,0.07,0.08,0.895,-0.103,0.112,0,27780,0.117,0,113415,0.0,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,537.0,1.05,1.08,0.19,0.2,0.762,-0.238,0.235,0,108668,0.235,0,163262,0.0,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,538.0,0.4,0.42,0.53,0.54,0.478,-0.522,0.348,0,222451,0.347,0,120207,0.0,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,539.0,0.1,0.11,1.2,1.27,0.181,-0.818,0.226,0,159061,0.226,0,50935,0.0,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,540.0,0.02,0.03,2.04,2.23,0.049,-0.951,0.081,5610,174855,0.081,4193,25798,79404.30000000002,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,541.0,0.01,0.02,2.95,3.37,0.026,-0.974,0.038,0,60691,0.038,0,3071,0.0,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,542.0,0.0,0.01,3.46,4.74,0.009,-0.991,0.014,0,33414,0.014,0,767,0.0,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,543.0,0.0,0.01,4.49,5.62,0.007,-0.993,0.01,0,40917,0.01,0,593,0.0,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,544.0,0.0,0.01,5.13,6.36,0.006,-0.994,0.007,0,9299,0.007,0,39,0.0,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,545.0,0.0,0.01,6.86,7.36,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,546.0,0.0,0.01,7.55,8.68,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,547.0,0.0,0.01,8.9,9.49,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,548.0,0.0,0.01,9.48,10.77,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,549.0,0.0,0.01,10.51,11.68,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,550.0,0.0,0.01,11.02,12.68,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,551.0,0.0,0.01,12.27,13.72,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,552.0,0.0,0.01,13.31,14.79,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,553.0,0.0,0.01,14.28,15.78,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,554.0,0.0,0.01,15.06,16.82,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,555.0,0.0,0.01,15.77,17.82,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,556.0,0.0,0.01,16.77,18.82,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,557.0,0.0,0.01,17.84,19.82,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,558.0,0.0,0.01,18.82,20.79,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,559.0,0.0,0.01,19.77,21.82,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,560.0,0.0,0.01,20.77,22.82,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,561.0,0.0,0.01,21.78,23.79,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,236238.10000000003]
["2025-02-18T14:56:00.000000000",537.89,562.0,0.0,0.01,22.77,24.81,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,236238.10000000003]
["2025-02-18T14:56:16.000000000",537.815,513.0,24.26,25.19,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,237578.1]
["2025-02-18T14:56:16.000000000",537.815,514.0,23.2,24.28,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,237578.1]
["2025-02-18T14:56:16.000000000",537.815,515.0,21.94,23.53,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,237578.1]
["2025-02-18T14:56:16.000000000",537.815,516.0,21.36,22.39,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,237578.1]
["2025-02-18T14:56:16.000000000",537.815,517.0,20.69,21.12,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,237578.1]
["2025-02-18T14:56:16.000000000",537.815,518.0,19.49,20.59,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,237578.1]
["2025-02-18T14:56:16.000000000",537.815,519.0,18.12,19.59,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,237578.1]
["2025-02-18T14:56:16.000000000",537.815,520.0,17.51,18.33,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,237578.1]
["2025-02-18T14:56:16.000000000",537.815,521.0,16.36,17.47,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,237578.1]
["2025-02-18T14:56:16.000000000",537.815,522.0,15.27,16.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,237578.1]
["2025-02-18T14:56:16.000000000",537.815,523.0,14.16,15.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,237578.1]
["2025-02-18T14:56:16.000000000",537.815,524.0,13.38,14.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,237578.1]
["2025-02-18T14:56:16.000000000",537.815,525.0,12.73,13.0,0.0,0.01,1.0,-0.003,0.0,4827,462,0.002,15536,7175,3107.2,237578.1]
["2025-02-18T14:56:16.000000000",537.815,526.0,11.28,12.46,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,237578.1]
["2025-02-18T14:56:16.000000000",537.815,527.0,10.29,11.46,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,237578.1]
["2025-02-18T14:56:16.000000000",537.815,528.0,9.39,10.49,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,237578.1]
["2025-02-18T14:56:16.000000000",537.815,529.0,8.22,9.44,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,237578.1]
["2025-02-18T14:56:16.000000000",537.815,530.0,7.74,7.99,0.0,0.01,1.0,-0.005,0.0,4033,1533,0.005,17556,17303,8778.0,237578.1]
["2025-02-18T14:56:16.000000000",537.815,531.0,6.27,7.27,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6550,0.0,237578.1]
["2025-02-18T14:56:16.000000000",537.815,532.0,5.5,6.06,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11042,0.0,237578.1]
["2025-02-18T14:56:16.000000000",537.815,533.0,4.0,4.92,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,237578.1]
["2025-02-18T14:56:16.000000000",537.815,534.0,3.7,4.0,0.02,0.03,0.953,-0.031,0.013,0,1284,0.033,0,27600,0.0,237578.1]
["2025-02-18T14:56:16.000000000",537.815,535.0,2.8,2.95,0.03,0.04,0.942,-0.049,0.043,4941,8907,0.058,18934,97401,131063.5,237578.1]
["2025-02-18T14:56:16.000000000",537.815,536.0,1.82,1.93,0.07,0.08,0.893,-0.105,0.115,0,27785,0.121,0,113450,0.0,237578.1]
["2025-02-18T14:56:16.000000000",537.815,537.0,1.0,1.04,0.2,0.21,0.75,-0.25,0.243,0,108676,0.244,0,163263,0.0,237578.1]
["2025-02-18T14:56:16.000000000",537.815,538.0,0.37,0.38,0.56,0.58,0.459,-0.542,0.341,0,222539,0.341,0,120243,0.0,237578.1]
["2025-02-18T14:56:16.000000000",537.815,539.0,0.09,0.1,1.25,1.32,0.169,-0.831,0.216,0,159184,0.216,0,50935,0.0,237578.1]
["2025-02-18T14:56:16.000000000",537.815,540.0,0.02,0.03,2.06,2.26,0.048,-0.952,0.078,5610,174857,0.078,4193,25798,76463.4,237578.1]
["2025-02-18T14:56:16.000000000",537.815,541.0,0.01,0.02,2.95,3.37,0.025,-0.975,0.037,0,60696,0.037,0,3071,0.0,237578.1]
["2025-02-18T14:56:16.000000000",537.815,542.0,0.0,0.01,3.5,4.73,0.009,-0.991,0.014,0,33414,0.014,0,767,0.0,237578.1]
["2025-02-18T14:56:16.000000000",537.815,543.0,0.0,0.01,4.51,5.59,0.007,-0.993,0.01,0,40917,0.01,0,593,0.0,237578.1]
["2025-02-18T14:56:16.000000000",537.815,544.0,0.0,0.01,5.16,6.36,0.006,-0.994,0.007,0,9299,0.007,0,39,0.0,237578.1]
["2025-02-18T14:56:16.000000000",537.815,545.0,0.0,0.01,6.88,7.36,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,237578.1]
["2025-02-18T14:56:16.000000000",537.815,546.0,0.0,0.01,7.56,8.67,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,237578.1]
["2025-02-18T14:56:16.000000000",537.815,547.0,0.0,0.01,8.9,9.47,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,237578.1]
["2025-02-18T14:56:16.000000000",537.815,548.0,0.0,0.01,9.48,10.76,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,237578.1]
["2025-02-18T14:56:16.000000000",537.815,549.0,0.0,0.01,10.53,11.67,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,237578.1]
["2025-02-18T14:56:16.000000000",537.815,550.0,0.0,0.01,11.02,12.68,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,237578.1]
["2025-02-18T14:56:16.000000000",537.815,551.0,0.0,0.01,12.27,13.72,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,237578.1]
["2025-02-18T14:56:16.000000000",537.815,552.0,0.0,0.01,13.31,14.79,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,237578.1]
["2025-02-18T14:56:16.000000000",537.815,553.0,0.0,0.01,14.28,15.78,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,237578.1]
["2025-02-18T14:56:16.000000000",537.815,554.0,0.0,0.01,15.06,16.82,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,237578.1]
["2025-02-18T14:56:16.000000000",537.815,555.0,0.0,0.01,15.77,17.82,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,237578.1]
["2025-02-18T14:56:16.000000000",537.815,556.0,0.0,0.01,16.77,18.82,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,237578.1]
["2025-02-18T14:56:16.000000000",537.815,557.0,0.0,0.01,17.84,19.82,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,237578.1]
["2025-02-18T14:56:16.000000000",537.815,558.0,0.0,0.01,18.82,20.79,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,237578.1]
["2025-02-18T14:56:16.000000000",537.815,559.0,0.0,0.01,19.77,21.82,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,237578.1]
["2025-02-18T14:56:16.000000000",537.815,560.0,0.0,0.01,20.77,22.82,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,237578.1]
["2025-02-18T14:56:16.000000000",537.815,561.0,0.0,0.01,21.78,23.79,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,237578.1]
["2025-02-18T14:56:16.000000000",537.815,562.0,0.0,0.01,22.77,24.81,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,237578.1]
["2025-02-18T14:56:28.000000000",537.84,513.0,24.06,25.2,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,239412.2]
["2025-02-18T14:56:28.000000000",537.84,514.0,23.23,24.09,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,239412.2]
["2025-02-18T14:56:28.000000000",537.84,515.0,21.95,23.5,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,239412.2]
["2025-02-18T14:56:28.000000000",537.84,516.0,21.2,22.29,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,239412.2]
["2025-02-18T14:56:28.000000000",537.84,517.0,20.69,21.12,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,239412.2]
["2025-02-18T14:56:28.000000000",537.84,518.0,19.31,20.58,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,239412.2]
["2025-02-18T14:56:28.000000000",537.84,519.0,17.94,19.58,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,239412.2]
["2025-02-18T14:56:28.000000000",537.84,520.0,17.51,18.33,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,239412.2]
["2025-02-18T14:56:28.000000000",537.84,521.0,16.37,17.46,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,239412.2]
["2025-02-18T14:56:28.000000000",537.84,522.0,15.28,16.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,239412.2]
["2025-02-18T14:56:28.000000000",537.84,523.0,14.16,15.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,239412.2]
["2025-02-18T14:56:28.000000000",537.84,524.0,13.41,14.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,239412.2]
["2025-02-18T14:56:28.000000000",537.84,525.0,12.73,12.98,0.0,0.01,1.0,-0.003,0.0,4827,462,0.002,15536,7175,3107.2,239412.2]
["2025-02-18T14:56:28.000000000",537.84,526.0,11.29,12.45,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,239412.2]
["2025-02-18T14:56:28.000000000",537.84,527.0,10.3,11.46,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,239412.2]
["2025-02-18T14:56:28.000000000",537.84,528.0,9.2,10.47,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,239412.2]
["2025-02-18T14:56:28.000000000",537.84,529.0,8.24,9.42,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,239412.2]
["2025-02-18T14:56:28.000000000",537.84,530.0,7.74,7.99,0.0,0.01,1.0,-0.005,0.0,4033,1533,0.005,17556,17303,8778.0,239412.2]
["2025-02-18T14:56:28.000000000",537.84,531.0,6.28,7.25,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6550,0.0,239412.2]
["2025-02-18T14:56:28.000000000",537.84,532.0,5.52,6.06,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11042,0.0,239412.2]
["2025-02-18T14:56:28.000000000",537.84,533.0,4.01,4.92,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,239412.2]
["2025-02-18T14:56:28.000000000",537.84,534.0,3.7,4.0,0.02,0.03,0.953,-0.031,0.014,0,1284,0.034,0,27600,0.0,239412.2]
["2025-02-18T14:56:28.000000000",537.84,535.0,2.8,2.95,0.03,0.04,0.942,-0.049,0.045,4941,8907,0.06,18934,97401,135838.5,239412.2]
["2025-02-18T14:56:28.000000000",537.84,536.0,1.83,1.96,0.08,0.09,0.883,-0.115,0.123,0,27791,0.128,0,113453,0.0,239412.2]
["2025-02-18T14:56:28.000000000",537.84,537.0,1.02,1.05,0.2,0.21,0.738,-0.262,0.253,0,108682,0.253,0,163316,0.0,239412.2]
["2025-02-18T14:56:28.000000000",537.84,538.0,0.38,0.39,0.55,0.56,0.437,-0.563,0.341,0,222568,0.341,0,120244,0.0,239412.2]
["2025-02-18T14:56:28.000000000",537.84,539.0,0.09,0.1,1.23,1.29,0.156,-0.844,0.205,0,159185,0.205,0,50938,0.0,239412.2]
["2025-02-18T14:56:28.000000000",537.84,540.0,0.02,0.03,2.07,2.24,0.047,-0.953,0.075,5610,174862,0.075,4193,25798,73522.49999999999,239412.2]
["2025-02-18T14:56:28.000000000",537.84,541.0,0.01,0.02,2.95,3.37,0.025,-0.975,0.036,0,60697,0.036,0,3071,0.0,239412.2]
["2025-02-18T14:56:28.000000000",537.84,542.0,0.0,0.01,3.52,4.72,0.009,-0.991,0.013,0,33414,0.013,0,767,0.0,239412.2]
["2025-02-18T14:56:28.000000000",537.84,543.0,0.0,0.01,4.53,5.58,0.007,-0.993,0.01,0,40917,0.01,0,593,0.0,239412.2]
["2025-02-18T14:56:28.000000000",537.84,544.0,0.0,0.01,5.19,6.36,0.006,-0.994,0.007,0,9299,0.007,0,39,0.0,239412.2]
["2025-02-18T14:56:28.000000000",537.84,545.0,0.0,0.01,6.89,7.36,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,239412.2]
["2025-02-18T14:56:28.000000000",537.84,546.0,0.0,0.01,7.57,8.67,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,239412.2]
["2025-02-18T14:56:28.000000000",537.84,547.0,0.0,0.01,8.9,9.46,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,239412.2]
["2025-02-18T14:56:28.000000000",537.84,548.0,0.0,0.01,9.51,10.74,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,239412.2]
["2025-02-18T14:56:28.000000000",537.84,549.0,0.0,0.01,10.56,11.66,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,239412.2]
["2025-02-18T14:56:28.000000000",537.84,550.0,0.0,0.01,11.05,12.68,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,239412.2]
["2025-02-18T14:56:28.000000000",537.84,551.0,0.0,0.01,12.27,13.72,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,239412.2]
["2025-02-18T14:56:28.000000000",537.84,552.0,0.0,0.01,13.31,14.79,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,239412.2]
["2025-02-18T14:56:28.000000000",537.84,553.0,0.0,0.01,14.28,15.78,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,239412.2]
["2025-02-18T14:56:28.000000000",537.84,554.0,0.0,0.01,14.94,16.9,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,239412.2]
["2025-02-18T14:56:28.000000000",537.84,555.0,0.0,0.01,15.77,17.89,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,239412.2]
["2025-02-18T14:56:28.000000000",537.84,556.0,0.0,0.01,16.77,18.82,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,239412.2]
["2025-02-18T14:56:28.000000000",537.84,557.0,0.0,0.01,17.84,19.82,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,239412.2]
["2025-02-18T14:56:28.000000000",537.84,558.0,0.0,0.01,18.82,20.89,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,239412.2]
["2025-02-18T14:56:28.000000000",537.84,559.0,0.0,0.01,19.77,21.89,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,239412.2]
["2025-02-18T14:56:28.000000000",537.84,560.0,0.0,0.01,20.77,22.89,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,239412.2]
["2025-02-18T14:56:28.000000000",537.84,561.0,0.0,0.01,21.78,23.89,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,239412.2]
["2025-02-18T14:56:28.000000000",537.84,562.0,0.0,0.01,22.77,24.89,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,239412.2]
["2025-02-18T14:56:39.000000000",537.86,513.0,24.06,25.4,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,238005.0]
["2025-02-18T14:56:39.000000000",537.86,514.0,23.05,24.09,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,238005.0]
["2025-02-18T14:56:39.000000000",537.86,515.0,21.98,23.47,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,238005.0]
["2025-02-18T14:56:39.000000000",537.86,516.0,21.2,22.11,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,238005.0]
["2025-02-18T14:56:39.000000000",537.86,517.0,20.69,21.12,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,238005.0]
["2025-02-18T14:56:39.000000000",537.86,518.0,19.31,20.56,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,238005.0]
["2025-02-18T14:56:39.000000000",537.86,519.0,17.97,19.55,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,238005.0]
["2025-02-18T14:56:39.000000000",537.86,520.0,17.51,18.31,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,238005.0]
["2025-02-18T14:56:39.000000000",537.86,521.0,16.36,17.46,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,238005.0]
["2025-02-18T14:56:39.000000000",537.86,522.0,15.26,16.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,238005.0]
["2025-02-18T14:56:39.000000000",537.86,523.0,14.16,15.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,238005.0]
["2025-02-18T14:56:39.000000000",537.86,524.0,13.21,14.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,238005.0]
["2025-02-18T14:56:39.000000000",537.86,525.0,12.73,12.98,0.0,0.01,1.0,-0.003,0.0,4827,462,0.002,15536,7175,3107.2,238005.0]
["2025-02-18T14:56:39.000000000",537.86,526.0,11.33,12.42,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,238005.0]
["2025-02-18T14:56:39.000000000",537.86,527.0,10.32,11.45,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,238005.0]
["2025-02-18T14:56:39.000000000",537.86,528.0,9.21,10.46,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,238005.0]
["2025-02-18T14:56:39.000000000",537.86,529.0,8.24,9.41,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,238005.0]
["2025-02-18T14:56:39.000000000",537.86,530.0,7.55,7.99,0.0,0.01,1.0,-0.005,0.0,4033,1533,0.005,17556,17303,8778.0,238005.0]
["2025-02-18T14:56:39.000000000",537.86,531.0,6.29,7.23,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6550,0.0,238005.0]
["2025-02-18T14:56:39.000000000",537.86,532.0,5.52,6.06,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11042,0.0,238005.0]
["2025-02-18T14:56:39.000000000",537.86,533.0,4.05,4.92,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,238005.0]
["2025-02-18T14:56:39.000000000",537.86,534.0,3.7,4.0,0.02,0.03,0.952,-0.031,0.013,0,1284,0.034,0,27600,0.0,238005.0]
["2025-02-18T14:56:39.000000000",537.86,535.0,2.81,2.95,0.03,0.04,0.941,-0.049,0.044,4941,8907,0.059,18934,97412,133451.0,238005.0]
["2025-02-18T14:56:39.000000000",537.86,536.0,1.83,1.97,0.08,0.09,0.883,-0.114,0.122,0,27791,0.127,0,113475,0.0,238005.0]
["2025-02-18T14:56:39.000000000",537.86,537.0,1.03,1.07,0.2,0.21,0.739,-0.261,0.25,0,108938,0.251,0,163355,0.0,238005.0]
["2025-02-18T14:56:39.000000000",537.86,538.0,0.39,0.4,0.53,0.55,0.442,-0.558,0.338,0,222620,0.338,0,120307,0.0,238005.0]
["2025-02-18T14:56:39.000000000",537.86,539.0,0.09,0.1,1.21,1.3,0.157,-0.843,0.207,0,159194,0.207,0,50938,0.0,238005.0]
["2025-02-18T14:56:39.000000000",537.86,540.0,0.02,0.03,2.07,2.25,0.047,-0.953,0.076,5610,174862,0.076,4193,25798,74502.8,238005.0]
["2025-02-18T14:56:39.000000000",537.86,541.0,0.01,0.02,2.95,3.37,0.025,-0.975,0.036,0,60698,0.036,0,3071,0.0,238005.0]
["2025-02-18T14:56:39.000000000",537.86,542.0,0.0,0.01,3.54,4.7,0.009,-0.991,0.013,0,33414,0.013,0,767,0.0,238005.0]
["2025-02-18T14:56:39.000000000",537.86,543.0,0.0,0.01,4.56,5.54,0.007,-0.993,0.01,0,40917,0.01,0,593,0.0,238005.0]
["2025-02-18T14:56:39.000000000",537.86,544.0,0.0,0.01,5.21,6.56,0.006,-0.994,0.007,0,9299,0.007,0,39,0.0,238005.0]
["2025-02-18T14:56:39.000000000",537.86,545.0,0.0,0.01,6.89,7.36,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,238005.0]
["2025-02-18T14:56:39.000000000",537.86,546.0,0.0,0.01,7.59,8.69,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,238005.0]
["2025-02-18T14:56:39.000000000",537.86,547.0,0.0,0.01,8.9,9.46,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,238005.0]
["2025-02-18T14:56:39.000000000",537.86,548.0,0.0,0.01,9.51,10.74,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,238005.0]
["2025-02-18T14:56:39.000000000",537.86,549.0,0.0,0.01,10.57,11.65,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,238005.0]
["2025-02-18T14:56:39.000000000",537.86,550.0,0.0,0.01,11.05,12.69,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,238005.0]
["2025-02-18T14:56:39.000000000",537.86,551.0,0.0,0.01,12.27,13.72,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,238005.0]
["2025-02-18T14:56:39.000000000",537.86,552.0,0.0,0.01,13.31,14.79,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,238005.0]
["2025-02-18T14:56:39.000000000",537.86,553.0,0.0,0.01,14.28,15.78,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,238005.0]
["2025-02-18T14:56:39.000000000",537.86,554.0,0.0,0.01,14.94,16.9,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,238005.0]
["2025-02-18T14:56:39.000000000",537.86,555.0,0.0,0.01,15.77,17.89,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,238005.0]
["2025-02-18T14:56:39.000000000",537.86,556.0,0.0,0.01,16.77,18.82,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,238005.0]
["2025-02-18T14:56:39.000000000",537.86,557.0,0.0,0.01,17.84,19.82,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,238005.0]
["2025-02-18T14:56:39.000000000",537.86,558.0,0.0,0.01,18.82,20.89,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,238005.0]
["2025-02-18T14:56:39.000000000",537.86,559.0,0.0,0.01,19.77,21.89,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,238005.0]
["2025-02-18T14:56:39.000000000",537.86,560.0,0.0,0.01,20.77,22.89,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,238005.0]
["2025-02-18T14:56:39.000000000",537.86,561.0,0.0,0.01,21.78,23.89,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,238005.0]
["2025-02-18T14:56:39.000000000",537.86,562.0,0.0,0.01,22.77,24.89,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,238005.0]
["2025-02-18T14:56:51.000000000",537.84,513.0,24.1,25.16,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,238005.0]
["2025-02-18T14:56:51.000000000",537.84,514.0,23.07,24.09,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,238005.0]
["2025-02-18T14:56:51.000000000",537.84,515.0,21.99,23.47,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,238005.0]
["2025-02-18T14:56:51.000000000",537.84,516.0,21.21,22.11,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,238005.0]
["2025-02-18T14:56:51.000000000",537.84,517.0,20.69,21.12,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,238005.0]
["2025-02-18T14:56:51.000000000",537.84,518.0,19.32,20.55,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,238005.0]
["2025-02-18T14:56:51.000000000",537.84,519.0,17.99,19.53,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,238005.0]
["2025-02-18T14:56:51.000000000",537.84,520.0,17.53,18.29,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,238005.0]
["2025-02-18T14:56:51.000000000",537.84,521.0,16.38,17.45,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,238005.0]
["2025-02-18T14:56:51.000000000",537.84,522.0,15.28,16.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,238005.0]
["2025-02-18T14:56:51.000000000",537.84,523.0,14.17,15.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,238005.0]
["2025-02-18T14:56:51.000000000",537.84,524.0,13.24,14.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,238005.0]
["2025-02-18T14:56:51.000000000",537.84,525.0,12.73,12.98,0.0,0.01,1.0,-0.003,0.0,4827,462,0.002,15536,7175,3107.2,238005.0]
["2025-02-18T14:56:51.000000000",537.84,526.0,11.34,12.41,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,238005.0]
["2025-02-18T14:56:51.000000000",537.84,527.0,10.33,11.44,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,238005.0]
["2025-02-18T14:56:51.000000000",537.84,528.0,9.23,10.44,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,238005.0]
["2025-02-18T14:56:51.000000000",537.84,529.0,8.26,9.38,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,238005.0]
["2025-02-18T14:56:51.000000000",537.84,530.0,7.74,7.99,0.0,0.01,1.0,-0.005,0.0,4033,1533,0.005,17556,17303,8778.0,238005.0]
["2025-02-18T14:56:51.000000000",537.84,531.0,6.31,7.22,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6550,0.0,238005.0]
["2025-02-18T14:56:51.000000000",537.84,532.0,5.52,6.06,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11045,0.0,238005.0]
["2025-02-18T14:56:51.000000000",537.84,533.0,4.05,4.92,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,238005.0]
["2025-02-18T14:56:51.000000000",537.84,534.0,3.7,4.0,0.02,0.03,0.953,-0.031,0.014,0,1284,0.034,0,27600,0.0,238005.0]
["2025-02-18T14:56:51.000000000",537.84,535.0,2.8,2.95,0.03,0.04,0.942,-0.049,0.044,4941,8907,0.059,18934,97417,133451.0,238005.0]
["2025-02-18T14:56:51.000000000",537.84,536.0,1.85,1.94,0.08,0.09,0.884,-0.114,0.122,0,27791,0.126,0,113512,0.0,238005.0]
["2025-02-18T14:56:51.000000000",537.84,537.0,1.01,1.05,0.2,0.21,0.74,-0.26,0.248,0,108964,0.249,0,163368,0.0,238005.0]
["2025-02-18T14:56:51.000000000",537.84,538.0,0.38,0.39,0.55,0.57,0.444,-0.556,0.341,0,222639,0.341,0,120310,0.0,238005.0]
["2025-02-18T14:56:51.000000000",537.84,539.0,0.09,0.1,1.24,1.32,0.158,-0.842,0.208,0,159195,0.208,0,50939,0.0,238005.0]
["2025-02-18T14:56:51.000000000",537.84,540.0,0.02,0.03,2.07,2.27,0.047,-0.953,0.076,5610,174863,0.076,4193,25798,74502.8,238005.0]
["2025-02-18T14:56:51.000000000",537.84,541.0,0.01,0.02,2.95,3.37,0.025,-0.975,0.036,0,60698,0.036,0,3071,0.0,238005.0]
["2025-02-18T14:56:51.000000000",537.84,542.0,0.0,0.01,3.55,4.67,0.009,-0.991,0.013,0,33414,0.013,0,767,0.0,238005.0]
["2025-02-18T14:56:51.000000000",537.84,543.0,0.0,0.01,4.58,5.5,0.007,-0.993,0.01,0,40917,0.01,0,593,0.0,238005.0]
["2025-02-18T14:56:51.000000000",537.84,544.0,0.0,0.01,5.21,6.36,0.006,-0.994,0.007,0,9299,0.007,0,39,0.0,238005.0]
["2025-02-18T14:56:51.000000000",537.84,545.0,0.0,0.01,6.9,7.36,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,238005.0]
["2025-02-18T14:56:51.000000000",537.84,546.0,0.0,0.01,7.61,8.67,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,238005.0]
["2025-02-18T14:56:51.000000000",537.84,547.0,0.0,0.01,8.9,9.45,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,238005.0]
["2025-02-18T14:56:51.000000000",537.84,548.0,0.0,0.01,9.52,10.73,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,238005.0]
["2025-02-18T14:56:51.000000000",537.84,549.0,0.0,0.01,10.59,11.63,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,238005.0]
["2025-02-18T14:56:51.000000000",537.84,550.0,0.0,0.01,11.09,12.65,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,238005.0]
["2025-02-18T14:56:51.000000000",537.84,551.0,0.0,0.01,12.27,13.72,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,238005.0]
["2025-02-18T14:56:51.000000000",537.84,552.0,0.0,0.01,13.31,14.79,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,238005.0]
["2025-02-18T14:56:51.000000000",537.84,553.0,0.0,0.01,14.28,15.78,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,238005.0]
["2025-02-18T14:56:51.000000000",537.84,554.0,0.0,0.01,14.94,16.9,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,238005.0]
["2025-02-18T14:56:51.000000000",537.84,555.0,0.0,0.01,15.77,17.89,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,238005.0]
["2025-02-18T14:56:51.000000000",537.84,556.0,0.0,0.01,16.77,18.82,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,238005.0]
["2025-02-18T14:56:51.000000000",537.84,557.0,0.0,0.01,17.84,19.82,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,238005.0]
["2025-02-18T14:56:51.000000000",537.84,558.0,0.0,0.01,18.82,20.89,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,238005.0]
["2025-02-18T14:56:51.000000000",537.84,559.0,0.0,0.01,19.77,21.89,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,238005.0]
["2025-02-18T14:56:51.000000000",537.84,560.0,0.0,0.01,20.77,22.89,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,238005.0]
["2025-02-18T14:56:51.000000000",537.84,561.0,0.0,0.01,21.78,23.89,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,238005.0]
["2025-02-18T14:56:51.000000000",537.84,562.0,0.0,0.01,22.77,24.89,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,238005.0]
["2025-02-18T14:57:02.000000000",537.86,513.0,24.11,25.34,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,238005.0]
["2025-02-18T14:57:02.000000000",537.86,514.0,23.07,24.48,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,238005.0]
["2025-02-18T14:57:02.000000000",537.86,515.0,22.0,23.46,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,238005.0]
["2025-02-18T14:57:02.000000000",537.86,516.0,21.22,22.31,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,238005.0]
["2025-02-18T14:57:02.000000000",537.86,517.0,20.69,21.12,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,238005.0]
["2025-02-18T14:57:02.000000000",537.86,518.0,19.34,20.53,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,238005.0]
["2025-02-18T14:57:02.000000000",537.86,519.0,17.99,19.53,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,238005.0]
["2025-02-18T14:57:02.000000000",537.86,520.0,17.5,18.29,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,238005.0]
["2025-02-18T14:57:02.000000000",537.86,521.0,16.39,17.44,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,238005.0]
["2025-02-18T14:57:02.000000000",537.86,522.0,15.29,16.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,238005.0]
["2025-02-18T14:57:02.000000000",537.86,523.0,14.18,15.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,238005.0]
["2025-02-18T14:57:02.000000000",537.86,524.0,13.25,14.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,238005.0]
["2025-02-18T14:57:02.000000000",537.86,525.0,12.73,12.98,0.0,0.01,1.0,-0.003,0.0,4827,462,0.002,15536,7175,3107.2,238005.0]
["2025-02-18T14:57:02.000000000",537.86,526.0,11.34,12.41,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,238005.0]
["2025-02-18T14:57:02.000000000",537.86,527.0,10.35,11.43,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,238005.0]
["2025-02-18T14:57:02.000000000",537.86,528.0,9.24,10.43,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,238005.0]
["2025-02-18T14:57:02.000000000",537.86,529.0,8.27,9.38,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,238005.0]
["2025-02-18T14:57:02.000000000",537.86,530.0,7.74,8.01,0.0,0.01,1.0,-0.005,0.0,4033,1533,0.005,17556,17333,8778.0,238005.0]
["2025-02-18T14:57:02.000000000",537.86,531.0,6.3,7.3,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6550,0.0,238005.0]
["2025-02-18T14:57:02.000000000",537.86,532.0,5.55,6.06,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11054,0.0,238005.0]
["2025-02-18T14:57:02.000000000",537.86,533.0,4.05,4.92,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,238005.0]
["2025-02-18T14:57:02.000000000",537.86,534.0,3.7,4.0,0.02,0.03,0.953,-0.031,0.014,0,1284,0.034,0,27600,0.0,238005.0]
["2025-02-18T14:57:02.000000000",537.86,535.0,2.81,2.95,0.03,0.04,0.942,-0.049,0.044,4941,8912,0.059,18934,97427,133451.0,238005.0]
["2025-02-18T14:57:02.000000000",537.86,536.0,1.88,1.96,0.08,0.09,0.884,-0.114,0.122,0,27791,0.126,0,113553,0.0,238005.0]
["2025-02-18T14:57:02.000000000",537.86,537.0,1.02,1.07,0.2,0.21,0.74,-0.26,0.248,0,108965,0.249,0,163408,0.0,238005.0]
["2025-02-18T14:57:02.000000000",537.86,538.0,0.38,0.39,0.54,0.55,0.444,-0.556,0.341,0,222745,0.341,0,120326,0.0,238005.0]
["2025-02-18T14:57:02.000000000",537.86,539.0,0.09,0.1,1.21,1.29,0.158,-0.842,0.208,0,159195,0.208,0,50939,0.0,238005.0]
["2025-02-18T14:57:02.000000000",537.86,540.0,0.02,0.03,2.07,2.24,0.047,-0.953,0.076,5610,174908,0.076,4193,25798,74502.8,238005.0]
["2025-02-18T14:57:02.000000000",537.86,541.0,0.01,0.02,2.95,3.37,0.025,-0.975,0.036,0,60707,0.036,0,3071,0.0,238005.0]
["2025-02-18T14:57:02.000000000",537.86,542.0,0.0,0.01,3.57,4.64,0.009,-0.991,0.013,0,33414,0.013,0,767,0.0,238005.0]
["2025-02-18T14:57:02.000000000",537.86,543.0,0.0,0.01,4.58,5.5,0.007,-0.993,0.01,0,40917,0.01,0,593,0.0,238005.0]
["2025-02-18T14:57:02.000000000",537.86,544.0,0.0,0.01,5.22,6.36,0.006,-0.994,0.007,0,9299,0.007,0,39,0.0,238005.0]
["2025-02-18T14:57:02.000000000",537.86,545.0,0.0,0.01,6.9,7.36,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,238005.0]
["2025-02-18T14:57:02.000000000",537.86,546.0,0.0,0.01,7.62,8.66,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,238005.0]
["2025-02-18T14:57:02.000000000",537.86,547.0,0.0,0.01,8.9,9.45,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,238005.0]
["2025-02-18T14:57:02.000000000",537.86,548.0,0.0,0.01,9.54,10.7,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,238005.0]
["2025-02-18T14:57:02.000000000",537.86,549.0,0.0,0.01,10.62,11.6,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,238005.0]
["2025-02-18T14:57:02.000000000",537.86,550.0,0.0,0.01,11.09,12.65,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,238005.0]
["2025-02-18T14:57:02.000000000",537.86,551.0,0.0,0.01,12.27,13.72,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,238005.0]
["2025-02-18T14:57:02.000000000",537.86,552.0,0.0,0.01,13.31,14.79,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,238005.0]
["2025-02-18T14:57:02.000000000",537.86,553.0,0.0,0.01,14.28,15.78,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,238005.0]
["2025-02-18T14:57:02.000000000",537.86,554.0,0.0,0.01,14.94,16.9,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,238005.0]
["2025-02-18T14:57:02.000000000",537.86,555.0,0.0,0.01,15.77,17.89,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,238005.0]
["2025-02-18T14:57:02.000000000",537.86,556.0,0.0,0.01,16.77,18.82,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,238005.0]
["2025-02-18T14:57:02.000000000",537.86,557.0,0.0,0.01,17.84,19.89,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,238005.0]
["2025-02-18T14:57:02.000000000",537.86,558.0,0.0,0.01,18.82,20.89,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,238005.0]
["2025-02-18T14:57:02.000000000",537.86,559.0,0.0,0.01,19.77,21.89,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,238005.0]
["2025-02-18T14:57:02.000000000",537.86,560.0,0.0,0.01,20.77,22.89,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,238005.0]
["2025-02-18T14:57:02.000000000",537.86,561.0,0.0,0.01,21.78,23.89,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,238005.0]
["2025-02-18T14:57:02.000000000",537.86,562.0,0.0,0.01,22.77,24.89,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,238005.0]
["2025-02-18T14:57:13.000000000",537.85,513.0,24.13,25.34,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,238985.3]
["2025-02-18T14:57:13.000000000",537.85,514.0,23.07,24.29,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,238985.3]
["2025-02-18T14:57:13.000000000",537.85,515.0,22.01,23.45,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,238985.3]
["2025-02-18T14:57:13.000000000",537.85,516.0,21.23,22.49,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,238985.3]
["2025-02-18T14:57:13.000000000",537.85,517.0,20.69,21.12,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,238985.3]
["2025-02-18T14:57:13.000000000",537.85,518.0,19.27,20.52,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,238985.3]
["2025-02-18T14:57:13.000000000",537.85,519.0,18.0,19.53,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,238985.3]
["2025-02-18T14:57:13.000000000",537.85,520.0,17.51,18.33,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,238985.3]
["2025-02-18T14:57:13.000000000",537.85,521.0,16.36,17.48,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,238985.3]
["2025-02-18T14:57:13.000000000",537.85,522.0,15.3,16.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,238985.3]
["2025-02-18T14:57:13.000000000",537.85,523.0,14.18,15.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,238985.3]
["2025-02-18T14:57:13.000000000",537.85,524.0,13.25,14.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,238985.3]
["2025-02-18T14:57:13.000000000",537.85,525.0,12.73,12.98,0.0,0.01,1.0,-0.003,0.0,4827,462,0.002,15536,7175,3107.2,238985.3]
["2025-02-18T14:57:13.000000000",537.85,526.0,11.35,12.4,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,238985.3]
["2025-02-18T14:57:13.000000000",537.85,527.0,10.36,11.42,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,238985.3]
["2025-02-18T14:57:13.000000000",537.85,528.0,9.26,10.61,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,238985.3]
["2025-02-18T14:57:13.000000000",537.85,529.0,8.27,9.37,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,238985.3]
["2025-02-18T14:57:13.000000000",537.85,530.0,7.74,8.01,0.0,0.01,1.0,-0.005,0.0,4033,1533,0.005,17556,17344,8778.0,238985.3]
["2025-02-18T14:57:13.000000000",537.85,531.0,6.3,7.3,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6550,0.0,238985.3]
["2025-02-18T14:57:13.000000000",537.85,532.0,5.56,6.06,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11054,0.0,238985.3]
["2025-02-18T14:57:13.000000000",537.85,533.0,4.05,4.92,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,238985.3]
["2025-02-18T14:57:13.000000000",537.85,534.0,3.7,4.0,0.02,0.03,0.953,-0.031,0.014,0,1284,0.034,0,27701,0.0,238985.3]
["2025-02-18T14:57:13.000000000",537.85,535.0,2.81,2.95,0.03,0.04,0.943,-0.049,0.044,4941,8912,0.059,18934,97427,133451.0,238985.3]
["2025-02-18T14:57:13.000000000",537.85,536.0,1.87,1.96,0.08,0.09,0.885,-0.114,0.121,0,27791,0.126,0,113553,0.0,238985.3]
["2025-02-18T14:57:13.000000000",537.85,537.0,1.02,1.06,0.2,0.21,0.741,-0.259,0.247,0,108965,0.247,0,163434,0.0,238985.3]
["2025-02-18T14:57:13.000000000",537.85,538.0,0.39,0.4,0.55,0.56,0.447,-0.553,0.344,0,222987,0.344,0,120341,0.0,238985.3]
["2025-02-18T14:57:13.000000000",537.85,539.0,0.09,0.1,1.22,1.29,0.158,-0.842,0.21,0,159198,0.21,0,50939,0.0,238985.3]
["2025-02-18T14:57:13.000000000",537.85,540.0,0.02,0.03,2.07,2.24,0.047,-0.953,0.077,5610,174908,0.077,4193,25798,75483.09999999999,238985.3]
["2025-02-18T14:57:13.000000000",537.85,541.0,0.01,0.02,2.95,3.37,0.025,-0.975,0.036,0,60707,0.036,0,3071,0.0,238985.3]
["2025-02-18T14:57:13.000000000",537.85,542.0,0.0,0.01,3.58,4.63,0.009,-0.991,0.013,0,33414,0.013,0,767,0.0,238985.3]
["2025-02-18T14:57:13.000000000",537.85,543.0,0.0,0.01,4.6,5.48,0.007,-0.993,0.01,0,40917,0.01,0,593,0.0,238985.3]
["2025-02-18T14:57:13.000000000",537.85,544.0,0.0,0.01,5.24,6.36,0.006,-0.994,0.007,0,9299,0.007,0,39,0.0,238985.3]
["2025-02-18T14:57:13.000000000",537.85,545.0,0.0,0.01,6.9,7.36,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,238985.3]
["2025-02-18T14:57:13.000000000",537.85,546.0,0.0,0.01,7.6,8.69,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,238985.3]
["2025-02-18T14:57:13.000000000",537.85,547.0,0.0,0.01,8.9,9.42,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,238985.3]
["2025-02-18T14:57:13.000000000",537.85,548.0,0.0,0.01,9.54,10.7,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,238985.3]
["2025-02-18T14:57:13.000000000",537.85,549.0,0.0,0.01,10.64,11.57,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,238985.3]
["2025-02-18T14:57:13.000000000",537.85,550.0,0.0,0.01,11.09,12.65,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,238985.3]
["2025-02-18T14:57:13.000000000",537.85,551.0,0.0,0.01,12.27,13.72,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,238985.3]
["2025-02-18T14:57:13.000000000",537.85,552.0,0.0,0.01,13.31,14.79,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,238985.3]
["2025-02-18T14:57:13.000000000",537.85,553.0,0.0,0.01,14.28,15.78,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,238985.3]
["2025-02-18T14:57:13.000000000",537.85,554.0,0.0,0.01,14.94,16.9,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,238985.3]
["2025-02-18T14:57:13.000000000",537.85,555.0,0.0,0.01,15.77,17.89,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,238985.3]
["2025-02-18T14:57:13.000000000",537.85,556.0,0.0,0.01,16.77,18.82,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,238985.3]
["2025-02-18T14:57:13.000000000",537.85,557.0,0.0,0.01,17.84,19.89,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,238985.3]
["2025-02-18T14:57:13.000000000",537.85,558.0,0.0,0.01,18.82,20.89,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,238985.3]
["2025-02-18T14:57:13.000000000",537.85,559.0,0.0,0.01,19.77,21.89,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,238985.3]
["2025-02-18T14:57:13.000000000",537.85,560.0,0.0,0.01,20.77,22.89,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,238985.3]
["2025-02-18T14:57:13.000000000",537.85,561.0,0.0,0.01,21.78,23.89,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,238985.3]
["2025-02-18T14:57:13.000000000",537.85,562.0,0.0,0.01,22.77,24.89,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,238985.3]
["2025-02-18T14:57:24.000000000",537.84,513.0,24.14,25.2,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,238491.2]
["2025-02-18T14:57:24.000000000",537.84,514.0,23.09,24.09,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,238491.2]
["2025-02-18T14:57:24.000000000",537.84,515.0,22.02,23.44,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,238491.2]
["2025-02-18T14:57:24.000000000",537.84,516.0,21.05,22.48,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,238491.2]
["2025-02-18T14:57:24.000000000",537.84,517.0,20.69,21.12,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,238491.2]
["2025-02-18T14:57:24.000000000",537.84,518.0,19.32,20.5,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,238491.2]
["2025-02-18T14:57:24.000000000",537.84,519.0,18.0,19.52,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,238491.2]
["2025-02-18T14:57:24.000000000",537.84,520.0,17.52,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,238491.2]
["2025-02-18T14:57:24.000000000",537.84,521.0,16.39,17.46,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,238491.2]
["2025-02-18T14:57:24.000000000",537.84,522.0,15.33,16.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,238491.2]
["2025-02-18T14:57:24.000000000",537.84,523.0,14.2,15.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,238491.2]
["2025-02-18T14:57:24.000000000",537.84,524.0,13.28,14.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,238491.2]
["2025-02-18T14:57:24.000000000",537.84,525.0,12.73,12.98,0.0,0.01,1.0,-0.003,0.0,4827,462,0.002,15536,7175,3107.2,238491.2]
["2025-02-18T14:57:24.000000000",537.84,526.0,11.37,12.38,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,238491.2]
["2025-02-18T14:57:24.000000000",537.84,527.0,10.37,11.41,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,238491.2]
["2025-02-18T14:57:24.000000000",537.84,528.0,9.26,10.61,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,238491.2]
["2025-02-18T14:57:24.000000000",537.84,529.0,8.28,9.36,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,238491.2]
["2025-02-18T14:57:24.000000000",537.84,530.0,7.74,7.99,0.0,0.01,1.0,-0.005,0.0,4033,1543,0.005,17556,17344,8778.0,238491.2]
["2025-02-18T14:57:24.000000000",537.84,531.0,6.32,7.28,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6550,0.0,238491.2]
["2025-02-18T14:57:24.000000000",537.84,532.0,5.57,6.06,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11054,0.0,238491.2]
["2025-02-18T14:57:24.000000000",537.84,533.0,4.05,4.89,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,238491.2]
["2025-02-18T14:57:24.000000000",537.84,534.0,3.7,4.0,0.02,0.03,0.952,-0.031,0.013,0,1284,0.034,0,27701,0.0,238491.2]
["2025-02-18T14:57:24.000000000",537.84,535.0,2.81,2.92,0.03,0.04,0.942,-0.049,0.043,4941,8913,0.059,18934,97442,132956.9,238491.2]
["2025-02-18T14:57:24.000000000",537.84,536.0,1.87,1.96,0.08,0.09,0.884,-0.114,0.12,0,27791,0.125,0,113605,0.0,238491.2]
["2025-02-18T14:57:24.000000000",537.84,537.0,1.01,1.06,0.2,0.21,0.741,-0.258,0.246,0,109105,0.246,0,163704,0.0,238491.2]
["2025-02-18T14:57:24.000000000",537.84,538.0,0.38,0.39,0.55,0.56,0.448,-0.552,0.345,0,223227,0.341,0,120348,0.0,238491.2]
["2025-02-18T14:57:24.000000000",537.84,539.0,0.09,0.1,1.24,1.3,0.158,-0.842,0.211,0,159200,0.211,0,50939,0.0,238491.2]
["2025-02-18T14:57:24.000000000",537.84,540.0,0.02,0.03,2.07,2.25,0.047,-0.953,0.077,5610,174911,0.077,4193,25798,75483.09999999999,238491.2]
["2025-02-18T14:57:24.000000000",537.84,541.0,0.01,0.02,2.95,3.37,0.025,-0.975,0.036,0,60710,0.036,0,3071,0.0,238491.2]
["2025-02-18T14:57:24.000000000",537.84,542.0,0.0,0.01,3.58,4.63,0.009,-0.991,0.014,0,33414,0.014,0,767,0.0,238491.2]
["2025-02-18T14:57:24.000000000",537.84,543.0,0.0,0.01,4.61,5.47,0.007,-0.993,0.01,0,40917,0.01,0,593,0.0,238491.2]
["2025-02-18T14:57:24.000000000",537.84,544.0,0.0,0.01,5.25,6.36,0.006,-0.994,0.007,0,9299,0.007,0,39,0.0,238491.2]
["2025-02-18T14:57:24.000000000",537.84,545.0,0.0,0.01,6.91,7.36,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,238491.2]
["2025-02-18T14:57:24.000000000",537.84,546.0,0.0,0.01,7.64,8.64,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,238491.2]
["2025-02-18T14:57:24.000000000",537.84,547.0,0.0,0.01,8.91,9.42,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,238491.2]
["2025-02-18T14:57:24.000000000",537.84,548.0,0.0,0.01,9.54,10.7,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,238491.2]
["2025-02-18T14:57:24.000000000",537.84,549.0,0.0,0.01,10.65,11.57,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,238491.2]
["2025-02-18T14:57:24.000000000",537.84,550.0,0.0,0.01,11.12,12.63,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,238491.2]
["2025-02-18T14:57:24.000000000",537.84,551.0,0.0,0.01,12.3,13.68,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,238491.2]
["2025-02-18T14:57:24.000000000",537.84,552.0,0.0,0.01,13.31,14.79,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,238491.2]
["2025-02-18T14:57:24.000000000",537.84,553.0,0.0,0.01,14.28,15.78,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,238491.2]
["2025-02-18T14:57:24.000000000",537.84,554.0,0.0,0.01,14.94,16.9,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,238491.2]
["2025-02-18T14:57:24.000000000",537.84,555.0,0.0,0.01,15.77,17.89,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,238491.2]
["2025-02-18T14:57:24.000000000",537.84,556.0,0.0,0.01,16.77,18.82,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,238491.2]
["2025-02-18T14:57:24.000000000",537.84,557.0,0.0,0.01,17.84,19.89,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,238491.2]
["2025-02-18T14:57:24.000000000",537.84,558.0,0.0,0.01,18.82,20.89,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,238491.2]
["2025-02-18T14:57:24.000000000",537.84,559.0,0.0,0.01,19.77,21.89,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,238491.2]
["2025-02-18T14:57:24.000000000",537.84,560.0,0.0,0.01,20.77,22.89,0.002,-0.998,0.001,193,4,0.001,1,1,19.4,238491.2]
["2025-02-18T14:57:24.000000000",537.84,561.0,0.0,0.01,21.78,23.89,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,238491.2]
["2025-02-18T14:57:24.000000000",537.84,562.0,0.0,0.01,22.77,24.89,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,238491.2]
["2025-02-18T14:57:36.000000000",537.9,513.0,24.15,25.35,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,514.0,23.1,24.09,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,515.0,22.02,23.45,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,516.0,21.05,22.46,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,517.0,20.69,21.12,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,518.0,19.34,20.49,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,519.0,18.01,19.51,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,520.0,17.54,18.32,0.0,0.01,0.997,-0.003,0.001,229,308,0.001,8030,4198,825.8999999999999,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,521.0,16.39,17.43,0.0,0.01,0.997,-0.003,0.001,495,61,0.001,8795,2122,929.0,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,522.0,15.37,16.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,523.0,14.23,15.58,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,524.0,13.3,14.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,525.0,12.73,12.98,0.0,0.01,0.997,-0.003,0.002,4827,462,0.002,15536,7175,4072.6,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,526.0,11.39,12.37,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,666,0.0,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,527.0,10.37,11.4,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,528.0,9.27,10.61,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2056,0.0,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,529.0,8.31,9.35,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7499,0.0,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,530.0,7.74,7.99,0.0,0.01,0.995,-0.005,0.005,4033,1543,0.005,17556,17344,10794.5,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,531.0,6.32,7.28,0.01,0.02,0.987,-0.013,0.011,0,128,0.011,0,6550,0.0,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,532.0,5.59,6.06,0.01,0.02,0.985,-0.015,0.014,0,418,0.014,0,11054,0.0,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,533.0,4.05,4.93,0.01,0.02,0.982,-0.018,0.019,0,634,0.019,0,18831,0.0,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,534.0,3.7,4.0,0.02,0.03,0.969,-0.031,0.033,0,1284,0.033,0,27701,0.0,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,535.0,2.88,2.96,0.03,0.04,0.951,-0.049,0.058,4941,8918,0.058,18934,97444,138475.0,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,536.0,1.92,1.98,0.07,0.08,0.895,-0.105,0.121,0,27791,0.121,0,113666,0.0,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,537.0,1.06,1.1,0.19,0.2,0.749,-0.251,0.245,0,109110,0.245,0,163777,0.0,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,538.0,0.41,0.42,0.52,0.53,0.457,-0.543,0.339,0,223365,0.339,0,120380,0.0,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,539.0,0.09,0.1,1.18,1.25,0.16,-0.839,0.215,0,159312,0.211,0,50940,0.0,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,540.0,0.02,0.03,2.07,2.2,0.048,-0.943,0.078,5610,174917,0.057,4193,25798,67658.1,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,541.0,0.01,0.02,2.95,3.37,0.025,-0.954,0.037,0,60710,0.004,0,3071,0.0,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,542.0,0.0,0.01,3.59,4.61,0.009,-1.0,0.014,0,33414,0.0,0,767,0.0,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,543.0,0.0,0.01,4.63,5.46,0.007,-1.0,0.01,0,40917,0.0,0,593,0.0,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,544.0,0.0,0.01,5.26,6.36,0.006,-1.0,0.007,0,9299,0.0,0,39,0.0,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,545.0,0.0,0.01,6.91,7.36,0.006,-1.0,0.006,19592,21033,0.0,437,503,11755.2,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,546.0,0.0,0.01,7.66,8.62,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,547.0,0.0,0.01,8.91,9.42,0.005,-1.0,0.004,0,1884,0.0,0,68,0.0,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,548.0,0.0,0.01,9.57,10.67,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,549.0,0.0,0.01,10.69,11.53,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,550.0,0.0,0.01,11.12,12.63,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,551.0,0.0,0.01,12.3,13.68,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,552.0,0.0,0.01,13.31,14.79,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,553.0,0.0,0.01,14.28,15.78,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,554.0,0.0,0.01,14.94,16.86,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,555.0,0.0,0.01,15.77,17.86,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,556.0,0.0,0.01,16.77,18.82,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,557.0,0.0,0.01,17.84,19.85,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,558.0,0.0,0.01,18.82,20.85,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,559.0,0.0,0.01,19.77,21.85,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,560.0,0.0,0.01,20.77,22.85,0.002,-1.0,0.001,193,4,0.0,1,1,19.3,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,561.0,0.0,0.01,21.78,23.85,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,238999.6000000001]
["2025-02-18T14:57:36.000000000",537.9,562.0,0.0,0.01,22.77,24.85,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,513.0,23.76,25.43,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,514.0,23.12,24.09,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,515.0,22.02,23.64,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,516.0,21.07,22.61,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,517.0,20.69,21.12,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,518.0,19.3,20.66,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,519.0,18.02,19.51,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,520.0,17.55,18.32,0.0,0.01,0.997,-0.003,0.001,229,308,0.001,8030,4198,825.8999999999999,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,521.0,16.36,17.43,0.0,0.01,0.997,-0.003,0.001,495,61,0.001,8795,2122,929.0,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,522.0,15.36,16.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,523.0,14.24,15.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,524.0,13.34,14.28,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,525.0,12.73,13.18,0.0,0.01,0.997,-0.003,0.002,4827,462,0.002,15536,7175,4072.6,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,526.0,11.41,12.36,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,666,0.0,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,527.0,10.4,11.37,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,528.0,9.22,10.59,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2056,0.0,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,529.0,8.16,9.52,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7499,0.0,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,530.0,7.74,8.01,0.0,0.01,0.995,-0.005,0.005,4033,1543,0.005,17556,17344,10794.5,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,531.0,6.13,7.29,0.01,0.02,0.987,-0.013,0.011,0,128,0.011,0,6550,0.0,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,532.0,5.59,6.06,0.01,0.02,0.985,-0.015,0.014,0,418,0.014,0,11054,0.0,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,533.0,4.05,4.95,0.01,0.02,0.982,-0.018,0.019,0,634,0.019,0,18831,0.0,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,534.0,3.7,4.0,0.02,0.03,0.969,-0.031,0.033,0,1284,0.033,0,27701,0.0,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,535.0,2.88,2.98,0.03,0.04,0.951,-0.049,0.058,4941,8919,0.058,18934,97447,138475.0,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,536.0,1.92,1.98,0.07,0.08,0.895,-0.105,0.121,0,27799,0.121,0,113667,0.0,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,537.0,1.08,1.1,0.19,0.2,0.749,-0.251,0.245,0,109110,0.245,0,163884,0.0,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,538.0,0.41,0.43,0.5,0.52,0.457,-0.543,0.339,0,223394,0.339,0,120417,0.0,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,539.0,0.1,0.11,1.16,1.24,0.16,-0.839,0.215,0,159465,0.211,0,50943,0.0,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,540.0,0.02,0.03,2.07,2.18,0.048,-0.943,0.078,5610,174934,0.057,4193,25798,67658.1,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,541.0,0.01,0.02,2.95,3.37,0.025,-0.954,0.037,0,60710,0.004,0,3071,0.0,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,542.0,0.0,0.01,3.62,4.57,0.009,-1.0,0.014,0,33414,0.0,0,767,0.0,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,543.0,0.0,0.01,4.43,5.65,0.007,-1.0,0.01,0,40917,0.0,0,593,0.0,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,544.0,0.0,0.01,5.07,6.36,0.006,-1.0,0.007,0,9299,0.0,0,39,0.0,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,545.0,0.0,0.01,6.91,7.36,0.006,-1.0,0.006,19592,21033,0.0,437,503,11755.2,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,546.0,0.0,0.01,7.64,8.69,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,547.0,0.0,0.01,8.91,9.39,0.005,-1.0,0.004,0,1884,0.0,0,68,0.0,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,548.0,0.0,0.01,9.38,10.85,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,549.0,0.0,0.01,10.61,11.58,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,550.0,0.0,0.01,11.05,12.81,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,551.0,0.0,0.01,12.1,13.84,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,552.0,0.0,0.01,13.11,14.84,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,553.0,0.0,0.01,14.08,15.84,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,554.0,0.0,0.01,14.94,16.84,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,555.0,0.0,0.01,15.77,17.84,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,556.0,0.0,0.01,16.77,18.84,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,557.0,0.0,0.01,17.84,19.84,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,558.0,0.0,0.01,18.82,20.84,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,559.0,0.0,0.01,19.77,21.84,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,560.0,0.0,0.01,21.65,22.84,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,561.0,0.0,0.01,21.78,23.84,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,238999.6000000001]
["2025-02-18T14:57:48.000000000",537.91,562.0,0.0,0.01,22.77,24.83,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,238999.6000000001]
["2025-02-18T14:57:59.000000000",537.93,513.0,23.78,25.61,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,236657.1]
["2025-02-18T14:57:59.000000000",537.93,514.0,23.13,24.09,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,236657.1]
["2025-02-18T14:57:59.000000000",537.93,515.0,22.03,23.62,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,236657.1]
["2025-02-18T14:57:59.000000000",537.93,516.0,21.08,22.59,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,236657.1]
["2025-02-18T14:57:59.000000000",537.93,517.0,20.69,21.12,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,236657.1]
["2025-02-18T14:57:59.000000000",537.93,518.0,19.3,20.66,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,236657.1]
["2025-02-18T14:57:59.000000000",537.93,519.0,18.04,19.5,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,236657.1]
["2025-02-18T14:57:59.000000000",537.93,520.0,17.55,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,236657.1]
["2025-02-18T14:57:59.000000000",537.93,521.0,16.37,17.43,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,236657.1]
["2025-02-18T14:57:59.000000000",537.93,522.0,15.37,16.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,236657.1]
["2025-02-18T14:57:59.000000000",537.93,523.0,14.26,15.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,236657.1]
["2025-02-18T14:57:59.000000000",537.93,524.0,13.35,14.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,236657.1]
["2025-02-18T14:57:59.000000000",537.93,525.0,12.73,13.0,0.0,0.01,1.0,-0.003,0.0,4827,462,0.002,15536,7175,3107.2,236657.1]
["2025-02-18T14:57:59.000000000",537.93,526.0,11.43,12.34,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,236657.1]
["2025-02-18T14:57:59.000000000",537.93,527.0,10.42,11.34,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,236657.1]
["2025-02-18T14:57:59.000000000",537.93,528.0,9.23,10.57,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,236657.1]
["2025-02-18T14:57:59.000000000",537.93,529.0,8.18,9.5,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,236657.1]
["2025-02-18T14:57:59.000000000",537.93,530.0,7.74,8.01,0.0,0.01,1.0,-0.005,0.0,4033,1543,0.005,17556,17344,8778.0,236657.1]
["2025-02-18T14:57:59.000000000",537.93,531.0,6.15,7.26,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6550,0.0,236657.1]
["2025-02-18T14:57:59.000000000",537.93,532.0,5.6,6.06,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11054,0.0,236657.1]
["2025-02-18T14:57:59.000000000",537.93,533.0,4.05,4.97,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,236657.1]
["2025-02-18T14:57:59.000000000",537.93,534.0,3.7,4.0,0.02,0.03,0.952,-0.03,0.012,0,1284,0.033,0,27701,0.0,236657.1]
["2025-02-18T14:57:59.000000000",537.93,535.0,2.88,3.0,0.03,0.04,0.942,-0.048,0.041,4941,8920,0.057,18934,97470,128181.9,236657.1]
["2025-02-18T14:57:59.000000000",537.93,536.0,1.95,2.0,0.07,0.08,0.893,-0.104,0.112,0,27846,0.118,0,113668,0.0,236657.1]
["2025-02-18T14:57:59.000000000",537.93,537.0,1.09,1.12,0.19,0.2,0.753,-0.246,0.235,0,109129,0.236,0,163897,0.0,236657.1]
["2025-02-18T14:57:59.000000000",537.93,538.0,0.42,0.43,0.5,0.52,0.471,-0.529,0.343,0,223522,0.343,0,120438,0.0,236657.1]
["2025-02-18T14:57:59.000000000",537.93,539.0,0.1,0.11,1.17,1.23,0.172,-0.828,0.222,0,159473,0.222,0,50943,0.0,236657.1]
["2025-02-18T14:57:59.000000000",537.93,540.0,0.02,0.03,1.99,2.18,0.048,-0.952,0.08,5610,174940,0.08,4193,25798,78424.0,236657.1]
["2025-02-18T14:57:59.000000000",537.93,541.0,0.01,0.02,2.95,3.37,0.025,-0.975,0.038,0,60710,0.038,0,3071,0.0,236657.1]
["2025-02-18T14:57:59.000000000",537.93,542.0,0.0,0.01,3.63,4.56,0.009,-0.991,0.014,0,33414,0.014,0,767,0.0,236657.1]
["2025-02-18T14:57:59.000000000",537.93,543.0,0.0,0.01,4.45,5.63,0.007,-0.993,0.01,0,40917,0.01,0,593,0.0,236657.1]
["2025-02-18T14:57:59.000000000",537.93,544.0,0.0,0.01,5.1,6.36,0.006,-0.994,0.007,0,9299,0.007,0,39,0.0,236657.1]
["2025-02-18T14:57:59.000000000",537.93,545.0,0.0,0.01,6.91,7.36,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,236657.1]
["2025-02-18T14:57:59.000000000",537.93,546.0,0.0,0.01,7.66,8.67,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,236657.1]
["2025-02-18T14:57:59.000000000",537.93,547.0,0.0,0.01,8.91,9.37,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,236657.1]
["2025-02-18T14:57:59.000000000",537.93,548.0,0.0,0.01,9.4,10.83,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,236657.1]
["2025-02-18T14:57:59.000000000",537.93,549.0,0.0,0.01,10.61,11.58,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,236657.1]
["2025-02-18T14:57:59.000000000",537.93,550.0,0.0,0.01,11.05,12.81,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,236657.1]
["2025-02-18T14:57:59.000000000",537.93,551.0,0.0,0.01,12.1,13.84,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,236657.1]
["2025-02-18T14:57:59.000000000",537.93,552.0,0.0,0.01,13.11,14.84,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,236657.1]
["2025-02-18T14:57:59.000000000",537.93,553.0,0.0,0.01,14.08,15.84,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,236657.1]
["2025-02-18T14:57:59.000000000",537.93,554.0,0.0,0.01,14.94,16.84,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,236657.1]
["2025-02-18T14:57:59.000000000",537.93,555.0,0.0,0.01,15.77,17.84,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,236657.1]
["2025-02-18T14:57:59.000000000",537.93,556.0,0.0,0.01,16.77,18.84,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,236657.1]
["2025-02-18T14:57:59.000000000",537.93,557.0,0.0,0.01,17.84,19.84,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,236657.1]
["2025-02-18T14:57:59.000000000",537.93,558.0,0.0,0.01,18.82,20.84,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,236657.1]
["2025-02-18T14:57:59.000000000",537.93,559.0,0.0,0.01,19.77,21.84,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,236657.1]
["2025-02-18T14:57:59.000000000",537.93,560.0,0.0,0.01,21.65,22.84,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,236657.1]
["2025-02-18T14:57:59.000000000",537.93,561.0,0.0,0.01,21.78,23.84,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,236657.1]
["2025-02-18T14:57:59.000000000",537.93,562.0,0.0,0.01,22.77,24.83,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,236657.1]
["2025-02-18T14:58:11.000000000",537.965,513.0,23.8,25.59,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,237151.2]
["2025-02-18T14:58:11.000000000",537.965,514.0,23.15,24.28,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,237151.2]
["2025-02-18T14:58:11.000000000",537.965,515.0,22.04,23.59,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,237151.2]
["2025-02-18T14:58:11.000000000",537.965,516.0,21.1,22.54,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,237151.2]
["2025-02-18T14:58:11.000000000",537.965,517.0,20.69,21.12,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,237151.2]
["2025-02-18T14:58:11.000000000",537.965,518.0,19.31,20.64,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,237151.2]
["2025-02-18T14:58:11.000000000",537.965,519.0,18.05,19.49,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,237151.2]
["2025-02-18T14:58:11.000000000",537.965,520.0,17.54,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,237151.2]
["2025-02-18T14:58:11.000000000",537.965,521.0,16.36,17.44,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,237151.2]
["2025-02-18T14:58:11.000000000",537.965,522.0,15.37,16.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,237151.2]
["2025-02-18T14:58:11.000000000",537.965,523.0,14.27,15.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,237151.2]
["2025-02-18T14:58:11.000000000",537.965,524.0,13.36,14.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,237151.2]
["2025-02-18T14:58:11.000000000",537.965,525.0,12.73,13.02,0.0,0.01,1.0,-0.003,0.0,4827,462,0.002,15536,7175,3107.2,237151.2]
["2025-02-18T14:58:11.000000000",537.965,526.0,11.28,12.34,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,237151.2]
["2025-02-18T14:58:11.000000000",537.965,527.0,10.33,11.52,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,237151.2]
["2025-02-18T14:58:11.000000000",537.965,528.0,9.26,10.54,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,237151.2]
["2025-02-18T14:58:11.000000000",537.965,529.0,8.19,9.48,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,237151.2]
["2025-02-18T14:58:11.000000000",537.965,530.0,7.74,8.05,0.0,0.01,1.0,-0.005,0.0,4033,1543,0.005,17556,17344,8778.0,237151.2]
["2025-02-18T14:58:11.000000000",537.965,531.0,6.19,7.28,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6550,0.0,237151.2]
["2025-02-18T14:58:11.000000000",537.965,532.0,5.65,6.06,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11054,0.0,237151.2]
["2025-02-18T14:58:11.000000000",537.965,533.0,4.05,5.01,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,237151.2]
["2025-02-18T14:58:11.000000000",537.965,534.0,3.7,4.0,0.02,0.03,0.952,-0.03,0.012,0,1284,0.033,0,27701,0.0,237151.2]
["2025-02-18T14:58:11.000000000",537.965,535.0,2.94,3.04,0.03,0.04,0.942,-0.048,0.042,4941,8935,0.057,18934,97485,128676.0,237151.2]
["2025-02-18T14:58:11.000000000",537.965,536.0,1.98,2.05,0.07,0.08,0.894,-0.103,0.112,0,27858,0.118,0,113669,0.0,237151.2]
["2025-02-18T14:58:11.000000000",537.965,537.0,1.12,1.16,0.18,0.19,0.754,-0.245,0.234,0,109131,0.235,0,163924,0.0,237151.2]
["2025-02-18T14:58:11.000000000",537.965,538.0,0.44,0.45,0.48,0.49,0.473,-0.527,0.341,0,223680,0.341,0,120518,0.0,237151.2]
["2025-02-18T14:58:11.000000000",537.965,539.0,0.1,0.11,1.12,1.19,0.172,-0.828,0.225,0,159474,0.223,0,50954,0.0,237151.2]
["2025-02-18T14:58:11.000000000",537.965,540.0,0.02,0.03,1.99,2.13,0.048,-0.952,0.08,5610,174960,0.08,4193,25800,78424.0,237151.2]
["2025-02-18T14:58:11.000000000",537.965,541.0,0.01,0.02,2.95,3.34,0.025,-0.975,0.038,0,60710,0.038,0,3071,0.0,237151.2]
["2025-02-18T14:58:11.000000000",537.965,542.0,0.0,0.01,3.44,4.68,0.009,-0.991,0.014,0,33414,0.014,0,767,0.0,237151.2]
["2025-02-18T14:58:11.000000000",537.965,543.0,0.0,0.01,4.45,5.63,0.007,-0.993,0.01,0,40917,0.01,0,593,0.0,237151.2]
["2025-02-18T14:58:11.000000000",537.965,544.0,0.0,0.01,5.12,6.33,0.006,-0.994,0.007,0,9299,0.007,0,39,0.0,237151.2]
["2025-02-18T14:58:11.000000000",537.965,545.0,0.0,0.01,6.89,7.34,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,237151.2]
["2025-02-18T14:58:11.000000000",537.965,546.0,0.0,0.01,7.66,8.66,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,237151.2]
["2025-02-18T14:58:11.000000000",537.965,547.0,0.0,0.01,8.91,9.36,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,237151.2]
["2025-02-18T14:58:11.000000000",537.965,548.0,0.0,0.01,9.4,10.83,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,237151.2]
["2025-02-18T14:58:11.000000000",537.965,549.0,0.0,0.01,10.5,11.72,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,237151.2]
["2025-02-18T14:58:11.000000000",537.965,550.0,0.0,0.01,11.05,12.81,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,237151.2]
["2025-02-18T14:58:11.000000000",537.965,551.0,0.0,0.01,12.1,13.84,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,237151.2]
["2025-02-18T14:58:11.000000000",537.965,552.0,0.0,0.01,13.11,14.84,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,237151.2]
["2025-02-18T14:58:11.000000000",537.965,553.0,0.0,0.01,14.08,15.84,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,237151.2]
["2025-02-18T14:58:11.000000000",537.965,554.0,0.0,0.01,14.94,16.84,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,237151.2]
["2025-02-18T14:58:11.000000000",537.965,555.0,0.0,0.01,15.77,17.83,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,237151.2]
["2025-02-18T14:58:11.000000000",537.965,556.0,0.0,0.01,16.77,18.83,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,237151.2]
["2025-02-18T14:58:11.000000000",537.965,557.0,0.0,0.01,17.84,19.83,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,237151.2]
["2025-02-18T14:58:11.000000000",537.965,558.0,0.0,0.01,18.82,20.83,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,237151.2]
["2025-02-18T14:58:11.000000000",537.965,559.0,0.0,0.01,19.77,21.83,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,237151.2]
["2025-02-18T14:58:11.000000000",537.965,560.0,0.0,0.01,21.65,22.83,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,237151.2]
["2025-02-18T14:58:11.000000000",537.965,561.0,0.0,0.01,21.78,23.83,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,237151.2]
["2025-02-18T14:58:11.000000000",537.965,562.0,0.0,0.01,22.77,24.83,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,237151.2]
["2025-02-18T14:58:22.000000000",537.97,513.0,23.82,25.32,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,236297.4]
["2025-02-18T14:58:22.000000000",537.97,514.0,23.16,24.43,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,236297.4]
["2025-02-18T14:58:22.000000000",537.97,515.0,22.05,23.56,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,236297.4]
["2025-02-18T14:58:22.000000000",537.97,516.0,21.12,22.49,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,236297.4]
["2025-02-18T14:58:22.000000000",537.97,517.0,20.71,21.12,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,236297.4]
["2025-02-18T14:58:22.000000000",537.97,518.0,19.33,20.62,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,236297.4]
["2025-02-18T14:58:22.000000000",537.97,519.0,18.07,19.66,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,236297.4]
["2025-02-18T14:58:22.000000000",537.97,520.0,17.55,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,236297.4]
["2025-02-18T14:58:22.000000000",537.97,521.0,16.38,17.43,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,236297.4]
["2025-02-18T14:58:22.000000000",537.97,522.0,15.38,16.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,236297.4]
["2025-02-18T14:58:22.000000000",537.97,523.0,14.3,15.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,236297.4]
["2025-02-18T14:58:22.000000000",537.97,524.0,13.37,14.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,236297.4]
["2025-02-18T14:58:22.000000000",537.97,525.0,12.73,13.08,0.0,0.01,1.0,-0.003,0.0,4827,462,0.002,15536,7175,3107.2,236297.4]
["2025-02-18T14:58:22.000000000",537.97,526.0,11.29,12.47,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,236297.4]
["2025-02-18T14:58:22.000000000",537.97,527.0,10.35,11.51,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,236297.4]
["2025-02-18T14:58:22.000000000",537.97,528.0,9.27,10.54,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,236297.4]
["2025-02-18T14:58:22.000000000",537.97,529.0,8.21,9.45,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,236297.4]
["2025-02-18T14:58:22.000000000",537.97,530.0,7.74,8.09,0.0,0.01,1.0,-0.005,0.0,4033,1543,0.005,17556,17344,8778.0,236297.4]
["2025-02-18T14:58:22.000000000",537.97,531.0,6.2,7.3,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6553,0.0,236297.4]
["2025-02-18T14:58:22.000000000",537.97,532.0,5.67,6.06,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11054,0.0,236297.4]
["2025-02-18T14:58:22.000000000",537.97,533.0,4.09,5.06,0.01,0.02,1.0,-0.018,0.0,0,634,0.018,0,18831,0.0,236297.4]
["2025-02-18T14:58:22.000000000",537.97,534.0,3.72,4.2,0.02,0.03,0.952,-0.03,0.011,0,1287,0.032,0,27737,0.0,236297.4]
["2025-02-18T14:58:22.000000000",537.97,535.0,2.93,3.09,0.03,0.04,0.942,-0.047,0.04,4941,8935,0.055,18934,97487,123901.00000000004,236297.4]
["2025-02-18T14:58:22.000000000",537.97,536.0,1.99,2.07,0.07,0.08,0.895,-0.101,0.107,0,27889,0.114,0,113774,0.0,236297.4]
["2025-02-18T14:58:22.000000000",537.97,537.0,1.12,1.15,0.17,0.18,0.771,-0.228,0.227,0,109154,0.229,0,163963,0.0,236297.4]
["2025-02-18T14:58:22.000000000",537.97,538.0,0.44,0.45,0.48,0.49,0.494,-0.506,0.343,0,224257,0.343,0,120538,0.0,236297.4]
["2025-02-18T14:58:22.000000000",537.97,539.0,0.11,0.12,1.12,1.19,0.186,-0.814,0.236,0,159517,0.236,0,50991,0.0,236297.4]
["2025-02-18T14:58:22.000000000",537.97,540.0,0.02,0.03,1.99,2.12,0.05,-0.95,0.084,5610,175070,0.084,4193,25800,82345.2,236297.4]
["2025-02-18T14:58:22.000000000",537.97,541.0,0.01,0.02,2.62,3.32,0.026,-0.974,0.039,0,60710,0.039,0,3071,0.0,236297.4]
["2025-02-18T14:58:22.000000000",537.97,542.0,0.0,0.01,3.46,4.66,0.009,-0.991,0.014,0,33414,0.014,0,767,0.0,236297.4]
["2025-02-18T14:58:22.000000000",537.97,543.0,0.0,0.01,4.46,5.63,0.007,-0.993,0.01,0,40938,0.01,0,593,0.0,236297.4]
["2025-02-18T14:58:22.000000000",537.97,544.0,0.0,0.01,5.13,6.31,0.006,-0.994,0.008,0,9335,0.008,0,39,0.0,236297.4]
["2025-02-18T14:58:22.000000000",537.97,545.0,0.0,0.01,6.71,7.32,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,236297.4]
["2025-02-18T14:58:22.000000000",537.97,546.0,0.0,0.01,7.48,8.61,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,236297.4]
["2025-02-18T14:58:22.000000000",537.97,547.0,0.0,0.01,8.91,9.35,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,236297.4]
["2025-02-18T14:58:22.000000000",537.97,548.0,0.0,0.01,9.43,10.81,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,236297.4]
["2025-02-18T14:58:22.000000000",537.97,549.0,0.0,0.01,10.49,11.71,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,236297.4]
["2025-02-18T14:58:22.000000000",537.97,550.0,0.0,0.01,11.05,12.81,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,236297.4]
["2025-02-18T14:58:22.000000000",537.97,551.0,0.0,0.01,12.1,13.84,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,236297.4]
["2025-02-18T14:58:22.000000000",537.97,552.0,0.0,0.01,13.11,14.84,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,236297.4]
["2025-02-18T14:58:22.000000000",537.97,553.0,0.0,0.01,14.08,15.84,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,236297.4]
["2025-02-18T14:58:22.000000000",537.97,554.0,0.0,0.01,14.94,16.84,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,236297.4]
["2025-02-18T14:58:22.000000000",537.97,555.0,0.0,0.01,15.77,17.83,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,236297.4]
["2025-02-18T14:58:22.000000000",537.97,556.0,0.0,0.01,16.77,18.83,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,236297.4]
["2025-02-18T14:58:22.000000000",537.97,557.0,0.0,0.01,17.84,19.83,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,236297.4]
["2025-02-18T14:58:22.000000000",537.97,558.0,0.0,0.01,18.82,20.83,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,236297.4]
["2025-02-18T14:58:22.000000000",537.97,559.0,0.0,0.01,19.77,21.83,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,236297.4]
["2025-02-18T14:58:22.000000000",537.97,560.0,0.0,0.01,21.65,22.83,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,236297.4]
["2025-02-18T14:58:22.000000000",537.97,561.0,0.0,0.01,21.78,23.83,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,236297.4]
["2025-02-18T14:58:22.000000000",537.97,562.0,0.0,0.01,22.77,24.83,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,236297.4]
["2025-02-18T14:58:33.000000000",537.935,513.0,23.82,25.34,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,236297.4]
["2025-02-18T14:58:33.000000000",537.935,514.0,23.18,24.41,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,236297.4]
["2025-02-18T14:58:33.000000000",537.935,515.0,22.05,23.56,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,236297.4]
["2025-02-18T14:58:33.000000000",537.935,516.0,21.13,22.48,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,236297.4]
["2025-02-18T14:58:33.000000000",537.935,517.0,20.71,21.12,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,236297.4]
["2025-02-18T14:58:33.000000000",537.935,518.0,19.35,20.6,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,236297.4]
["2025-02-18T14:58:33.000000000",537.935,519.0,18.09,19.62,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,236297.4]
["2025-02-18T14:58:33.000000000",537.935,520.0,17.55,18.31,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,236297.4]
["2025-02-18T14:58:33.000000000",537.935,521.0,16.4,17.4,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,236297.4]
["2025-02-18T14:58:33.000000000",537.935,522.0,15.4,16.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,236297.4]
["2025-02-18T14:58:33.000000000",537.935,523.0,14.3,15.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,236297.4]
["2025-02-18T14:58:33.000000000",537.935,524.0,13.38,14.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,236297.4]
["2025-02-18T14:58:33.000000000",537.935,525.0,12.73,13.08,0.0,0.01,1.0,-0.003,0.0,4827,462,0.002,15536,7175,3107.2,236297.4]
["2025-02-18T14:58:33.000000000",537.935,526.0,11.3,12.46,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,236297.4]
["2025-02-18T14:58:33.000000000",537.935,527.0,10.37,11.47,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,236297.4]
["2025-02-18T14:58:33.000000000",537.935,528.0,9.28,10.53,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,236297.4]
["2025-02-18T14:58:33.000000000",537.935,529.0,8.22,9.47,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,236297.4]
["2025-02-18T14:58:33.000000000",537.935,530.0,7.74,8.08,0.0,0.01,1.0,-0.005,0.0,4033,1543,0.005,17556,17344,8778.0,236297.4]
["2025-02-18T14:58:33.000000000",537.935,531.0,6.23,7.28,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6553,0.0,236297.4]
["2025-02-18T14:58:33.000000000",537.935,532.0,5.67,6.06,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11054,0.0,236297.4]
["2025-02-18T14:58:33.000000000",537.935,533.0,4.09,5.06,0.01,0.02,1.0,-0.018,0.0,0,634,0.018,0,18831,0.0,236297.4]
["2025-02-18T14:58:33.000000000",537.935,534.0,3.72,4.2,0.02,0.03,0.952,-0.03,0.011,0,1287,0.032,0,27737,0.0,236297.4]
["2025-02-18T14:58:33.000000000",537.935,535.0,2.92,3.09,0.03,0.04,0.942,-0.047,0.04,4941,8936,0.055,18934,97507,123901.00000000004,236297.4]
["2025-02-18T14:58:33.000000000",537.935,536.0,1.95,2.03,0.07,0.08,0.895,-0.101,0.107,0,27893,0.114,0,113807,0.0,236297.4]
["2025-02-18T14:58:33.000000000",537.935,537.0,1.1,1.13,0.18,0.19,0.771,-0.228,0.227,0,109156,0.229,0,163967,0.0,236297.4]
["2025-02-18T14:58:33.000000000",537.935,538.0,0.43,0.44,0.5,0.51,0.494,-0.506,0.343,0,224325,0.343,0,120545,0.0,236297.4]
["2025-02-18T14:58:33.000000000",537.935,539.0,0.11,0.12,1.15,1.22,0.186,-0.814,0.236,0,159527,0.236,0,50991,0.0,236297.4]
["2025-02-18T14:58:33.000000000",537.935,540.0,0.02,0.03,1.99,2.15,0.05,-0.95,0.084,5610,175073,0.084,4193,25800,82345.2,236297.4]
["2025-02-18T14:58:33.000000000",537.935,541.0,0.01,0.02,2.65,3.32,0.026,-0.974,0.039,0,60710,0.039,0,3071,0.0,236297.4]
["2025-02-18T14:58:33.000000000",537.935,542.0,0.0,0.01,3.49,4.64,0.009,-0.991,0.014,0,33414,0.014,0,767,0.0,236297.4]
["2025-02-18T14:58:33.000000000",537.935,543.0,0.0,0.01,4.49,5.61,0.007,-0.993,0.01,0,40938,0.01,0,593,0.0,236297.4]
["2025-02-18T14:58:33.000000000",537.935,544.0,0.0,0.01,5.13,6.31,0.006,-0.994,0.008,0,9335,0.008,0,39,0.0,236297.4]
["2025-02-18T14:58:33.000000000",537.935,545.0,0.0,0.01,6.73,7.32,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,236297.4]
["2025-02-18T14:58:33.000000000",537.935,546.0,0.0,0.01,7.5,8.59,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,236297.4]
["2025-02-18T14:58:33.000000000",537.935,547.0,0.0,0.01,8.91,9.34,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,236297.4]
["2025-02-18T14:58:33.000000000",537.935,548.0,0.0,0.01,9.43,10.81,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,236297.4]
["2025-02-18T14:58:33.000000000",537.935,549.0,0.0,0.01,10.49,11.71,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,236297.4]
["2025-02-18T14:58:33.000000000",537.935,550.0,0.0,0.01,11.05,12.81,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,236297.4]
["2025-02-18T14:58:33.000000000",537.935,551.0,0.0,0.01,12.1,13.84,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,236297.4]
["2025-02-18T14:58:33.000000000",537.935,552.0,0.0,0.01,13.11,14.84,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,236297.4]
["2025-02-18T14:58:33.000000000",537.935,553.0,0.0,0.01,14.08,15.84,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,236297.4]
["2025-02-18T14:58:33.000000000",537.935,554.0,0.0,0.01,14.94,16.84,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,236297.4]
["2025-02-18T14:58:33.000000000",537.935,555.0,0.0,0.01,15.77,17.83,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,236297.4]
["2025-02-18T14:58:33.000000000",537.935,556.0,0.0,0.01,16.77,18.83,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,236297.4]
["2025-02-18T14:58:33.000000000",537.935,557.0,0.0,0.01,17.84,19.83,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,236297.4]
["2025-02-18T14:58:33.000000000",537.935,558.0,0.0,0.01,18.82,20.83,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,236297.4]
["2025-02-18T14:58:33.000000000",537.935,559.0,0.0,0.01,19.77,21.83,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,236297.4]
["2025-02-18T14:58:33.000000000",537.935,560.0,0.0,0.01,21.65,22.83,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,236297.4]
["2025-02-18T14:58:33.000000000",537.935,561.0,0.0,0.01,21.78,23.83,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,236297.4]
["2025-02-18T14:58:33.000000000",537.935,562.0,0.0,0.01,22.77,24.83,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,236297.4]
["2025-02-18T14:58:45.000000000",537.94,513.0,23.84,25.33,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,514.0,23.2,24.59,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,515.0,22.06,23.56,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,516.0,21.14,22.67,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,517.0,20.71,21.12,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,518.0,19.33,20.59,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,519.0,18.11,19.6,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,520.0,17.55,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,521.0,16.37,17.42,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,522.0,15.41,16.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,523.0,14.32,15.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,524.0,13.4,14.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,525.0,12.73,13.07,0.0,0.01,1.0,-0.003,0.0,4827,462,0.002,15536,7175,3107.2,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,526.0,11.3,12.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,527.0,10.39,11.48,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,528.0,9.3,10.52,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,529.0,8.24,9.63,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,530.0,7.74,8.08,0.0,0.01,1.0,-0.005,0.0,4033,1543,0.005,17556,17404,8778.0,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,531.0,6.26,7.27,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6563,0.0,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,532.0,5.67,6.06,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11055,0.0,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,533.0,4.1,5.06,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,534.0,3.72,4.2,0.02,0.03,0.952,-0.03,0.011,0,1287,0.032,0,27737,0.0,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,535.0,2.93,3.09,0.03,0.04,0.942,-0.048,0.041,4941,8936,0.056,18934,97508,126288.50000000004,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,536.0,1.96,2.04,0.07,0.08,0.894,-0.103,0.11,0,27898,0.117,0,113833,0.0,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,537.0,1.1,1.13,0.18,0.19,0.761,-0.239,0.234,0,109356,0.235,0,164028,0.0,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,538.0,0.43,0.44,0.49,0.51,0.478,-0.522,0.34,0,224377,0.34,0,120550,0.0,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,539.0,0.11,0.12,1.15,1.21,0.181,-0.819,0.226,0,159534,0.226,0,50991,0.0,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,540.0,0.02,0.03,1.99,2.15,0.049,-0.951,0.081,5610,175085,0.081,4193,25800,79404.30000000002,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,541.0,0.01,0.02,2.65,3.32,0.026,-0.974,0.038,0,60712,0.038,0,3071,0.0,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,542.0,0.0,0.01,3.5,4.63,0.009,-0.991,0.014,0,33414,0.014,0,767,0.0,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,543.0,0.0,0.01,4.49,5.6,0.007,-0.993,0.01,0,40938,0.01,0,593,0.0,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,544.0,0.0,0.01,5.13,6.31,0.006,-0.994,0.007,0,9335,0.007,0,39,0.0,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,545.0,0.0,0.01,6.76,7.32,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,546.0,0.0,0.01,7.52,8.58,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,547.0,0.0,0.01,8.91,9.34,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,548.0,0.0,0.01,9.43,10.81,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,549.0,0.0,0.01,10.49,11.71,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,550.0,0.0,0.01,11.05,12.81,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,551.0,0.0,0.01,12.1,13.84,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,552.0,0.0,0.01,13.11,14.84,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,553.0,0.0,0.01,14.08,15.84,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,554.0,0.0,0.01,14.94,16.84,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,555.0,0.0,0.01,15.77,17.83,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,556.0,0.0,0.01,16.77,18.83,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,557.0,0.0,0.01,17.84,19.83,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,558.0,0.0,0.01,18.82,20.83,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,559.0,0.0,0.01,19.77,21.83,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,560.0,0.0,0.01,21.65,22.83,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,561.0,0.0,0.01,21.78,23.83,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,235744.0000000001]
["2025-02-18T14:58:45.000000000",537.94,562.0,0.0,0.01,22.77,24.83,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,235744.0000000001]
["2025-02-18T14:58:56.000000000",537.9,513.0,24.43,25.51,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,237218.4]
["2025-02-18T14:58:56.000000000",537.9,514.0,23.22,24.56,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,237218.4]
["2025-02-18T14:58:56.000000000",537.9,515.0,22.07,23.66,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,237218.4]
["2025-02-18T14:58:56.000000000",537.9,516.0,21.14,22.66,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,237218.4]
["2025-02-18T14:58:56.000000000",537.9,517.0,20.71,21.12,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,237218.4]
["2025-02-18T14:58:56.000000000",537.9,518.0,19.33,20.58,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,237218.4]
["2025-02-18T14:58:56.000000000",537.9,519.0,18.12,19.58,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,237218.4]
["2025-02-18T14:58:56.000000000",537.9,520.0,17.55,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,237218.4]
["2025-02-18T14:58:56.000000000",537.9,521.0,16.36,17.39,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,237218.4]
["2025-02-18T14:58:56.000000000",537.9,522.0,15.39,16.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,237218.4]
["2025-02-18T14:58:56.000000000",537.9,523.0,14.34,15.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,237218.4]
["2025-02-18T14:58:56.000000000",537.9,524.0,13.43,14.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,237218.4]
["2025-02-18T14:58:56.000000000",537.9,525.0,12.73,13.06,0.0,0.01,1.0,-0.003,0.0,4827,462,0.002,15536,7175,3107.2,237218.4]
["2025-02-18T14:58:56.000000000",537.9,526.0,11.31,12.51,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,237218.4]
["2025-02-18T14:58:56.000000000",537.9,527.0,10.39,11.48,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,237218.4]
["2025-02-18T14:58:56.000000000",537.9,528.0,9.32,10.49,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,237218.4]
["2025-02-18T14:58:56.000000000",537.9,529.0,8.24,9.62,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,237218.4]
["2025-02-18T14:58:56.000000000",537.9,530.0,7.74,8.05,0.0,0.01,1.0,-0.005,0.0,4033,1543,0.005,17556,17404,8778.0,237218.4]
["2025-02-18T14:58:56.000000000",537.9,531.0,6.27,7.26,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6568,0.0,237218.4]
["2025-02-18T14:58:56.000000000",537.9,532.0,5.67,6.06,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11055,0.0,237218.4]
["2025-02-18T14:58:56.000000000",537.9,533.0,4.14,5.06,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,237218.4]
["2025-02-18T14:58:56.000000000",537.9,534.0,3.72,4.19,0.02,0.03,0.955,-0.03,0.012,0,1287,0.032,0,27742,0.0,237218.4]
["2025-02-18T14:58:56.000000000",537.9,535.0,2.88,3.09,0.03,0.04,0.945,-0.048,0.042,4941,8937,0.056,18934,97514,126782.6,237218.4]
["2025-02-18T14:58:56.000000000",537.9,536.0,1.92,2.0,0.07,0.08,0.897,-0.102,0.111,0,27900,0.116,0,113845,0.0,237218.4]
["2025-02-18T14:58:56.000000000",537.9,537.0,1.06,1.1,0.18,0.19,0.764,-0.237,0.232,0,109364,0.232,0,164031,0.0,237218.4]
["2025-02-18T14:58:56.000000000",537.9,538.0,0.4,0.41,0.51,0.52,0.484,-0.516,0.355,0,224739,0.355,0,120596,0.0,237218.4]
["2025-02-18T14:58:56.000000000",537.9,539.0,0.1,0.11,1.18,1.25,0.183,-0.817,0.229,0,159545,0.229,0,50992,0.0,237218.4]
["2025-02-18T14:58:56.000000000",537.9,540.0,0.02,0.03,2.0,2.18,0.049,-0.951,0.082,5610,175085,0.082,4193,25800,80384.6,237218.4]
["2025-02-18T14:58:56.000000000",537.9,541.0,0.01,0.02,2.68,3.32,0.026,-0.974,0.038,0,60713,0.038,0,3071,0.0,237218.4]
["2025-02-18T14:58:56.000000000",537.9,542.0,0.0,0.01,3.53,4.6,0.009,-0.991,0.014,0,33414,0.014,0,767,0.0,237218.4]
["2025-02-18T14:58:56.000000000",537.9,543.0,0.0,0.01,4.51,5.58,0.007,-0.993,0.01,0,40938,0.01,0,593,0.0,237218.4]
["2025-02-18T14:58:56.000000000",537.9,544.0,0.0,0.01,5.13,6.31,0.006,-0.994,0.007,0,9335,0.007,0,39,0.0,237218.4]
["2025-02-18T14:58:56.000000000",537.9,545.0,0.0,0.01,6.77,7.32,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,237218.4]
["2025-02-18T14:58:56.000000000",537.9,546.0,0.0,0.01,7.52,8.6,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,237218.4]
["2025-02-18T14:58:56.000000000",537.9,547.0,0.0,0.01,8.91,9.34,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,237218.4]
["2025-02-18T14:58:56.000000000",537.9,548.0,0.0,0.01,9.47,10.77,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,237218.4]
["2025-02-18T14:58:56.000000000",537.9,549.0,0.0,0.01,10.49,11.71,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,237218.4]
["2025-02-18T14:58:56.000000000",537.9,550.0,0.0,0.01,11.05,12.81,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,237218.4]
["2025-02-18T14:58:56.000000000",537.9,551.0,0.0,0.01,12.1,13.84,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,237218.4]
["2025-02-18T14:58:56.000000000",537.9,552.0,0.0,0.01,13.11,14.84,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,237218.4]
["2025-02-18T14:58:56.000000000",537.9,553.0,0.0,0.01,14.08,15.83,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,237218.4]
["2025-02-18T14:58:56.000000000",537.9,554.0,0.0,0.01,14.94,16.83,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,237218.4]
["2025-02-18T14:58:56.000000000",537.9,555.0,0.0,0.01,15.77,17.83,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,237218.4]
["2025-02-18T14:58:56.000000000",537.9,556.0,0.0,0.01,16.77,18.83,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,237218.4]
["2025-02-18T14:58:56.000000000",537.9,557.0,0.0,0.01,17.84,19.83,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,237218.4]
["2025-02-18T14:58:56.000000000",537.9,558.0,0.0,0.01,18.82,20.83,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,237218.4]
["2025-02-18T14:58:56.000000000",537.9,559.0,0.0,0.01,19.77,21.83,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,237218.4]
["2025-02-18T14:58:56.000000000",537.9,560.0,0.0,0.01,21.65,22.83,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,237218.4]
["2025-02-18T14:58:56.000000000",537.9,561.0,0.0,0.01,21.78,23.83,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,237218.4]
["2025-02-18T14:58:56.000000000",537.9,562.0,0.0,0.01,22.77,24.83,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,237218.4]
["2025-02-18T14:59:08.000000000",537.84,513.0,24.46,25.49,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,237578.1]
["2025-02-18T14:59:08.000000000",537.84,514.0,23.22,24.55,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,237578.1]
["2025-02-18T14:59:08.000000000",537.84,515.0,22.07,23.63,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,237578.1]
["2025-02-18T14:59:08.000000000",537.84,516.0,21.18,22.6,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,237578.1]
["2025-02-18T14:59:08.000000000",537.84,517.0,20.71,21.12,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,237578.1]
["2025-02-18T14:59:08.000000000",537.84,518.0,19.34,20.56,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,237578.1]
["2025-02-18T14:59:08.000000000",537.84,519.0,18.14,19.55,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,237578.1]
["2025-02-18T14:59:08.000000000",537.84,520.0,17.56,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,237578.1]
["2025-02-18T14:59:08.000000000",537.84,521.0,16.37,17.39,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,237578.1]
["2025-02-18T14:59:08.000000000",537.84,522.0,15.39,16.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,237578.1]
["2025-02-18T14:59:08.000000000",537.84,523.0,14.35,15.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,237578.1]
["2025-02-18T14:59:08.000000000",537.84,524.0,13.45,14.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,237578.1]
["2025-02-18T14:59:08.000000000",537.84,525.0,12.73,13.02,0.0,0.01,1.0,-0.003,0.0,4827,462,0.002,15536,7175,3107.2,237578.1]
["2025-02-18T14:59:08.000000000",537.84,526.0,11.32,12.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,237578.1]
["2025-02-18T14:59:08.000000000",537.84,527.0,10.4,11.47,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,237578.1]
["2025-02-18T14:59:08.000000000",537.84,528.0,9.36,10.46,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,237578.1]
["2025-02-18T14:59:08.000000000",537.84,529.0,8.24,9.62,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,237578.1]
["2025-02-18T14:59:08.000000000",537.84,530.0,7.74,7.99,0.0,0.01,1.0,-0.005,0.0,4033,1543,0.005,17556,17404,8778.0,237578.1]
["2025-02-18T14:59:08.000000000",537.84,531.0,6.28,7.25,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6588,0.0,237578.1]
["2025-02-18T14:59:08.000000000",537.84,532.0,5.67,6.06,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11055,0.0,237578.1]
["2025-02-18T14:59:08.000000000",537.84,533.0,4.17,5.06,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,237578.1]
["2025-02-18T14:59:08.000000000",537.84,534.0,3.72,4.16,0.02,0.03,0.952,-0.031,0.013,0,1287,0.034,0,27745,0.0,237578.1]
["2025-02-18T14:59:08.000000000",537.84,535.0,2.83,3.09,0.03,0.04,0.941,-0.049,0.043,4941,8946,0.058,18934,97615,131063.5,237578.1]
["2025-02-18T14:59:08.000000000",537.84,536.0,1.87,1.95,0.07,0.08,0.892,-0.105,0.115,0,27900,0.122,0,113846,0.0,237578.1]
["2025-02-18T14:59:08.000000000",537.84,537.0,1.01,1.04,0.18,0.19,0.754,-0.246,0.247,0,109496,0.249,0,164054,0.0,237578.1]
["2025-02-18T14:59:08.000000000",537.84,538.0,0.37,0.38,0.54,0.55,0.455,-0.545,0.345,0,224818,0.345,0,120728,0.0,237578.1]
["2025-02-18T14:59:08.000000000",537.84,539.0,0.09,0.1,1.22,1.29,0.168,-0.832,0.214,0,159622,0.214,0,51001,0.0,237578.1]
["2025-02-18T14:59:08.000000000",537.84,540.0,0.02,0.03,2.05,2.23,0.048,-0.952,0.078,5610,175086,0.078,4193,25801,76463.4,237578.1]
["2025-02-18T14:59:08.000000000",537.84,541.0,0.01,0.02,2.71,3.32,0.025,-0.975,0.037,0,60713,0.037,0,3071,0.0,237578.1]
["2025-02-18T14:59:08.000000000",537.84,542.0,0.0,0.01,3.55,4.58,0.009,-0.991,0.014,0,33414,0.014,0,767,0.0,237578.1]
["2025-02-18T14:59:08.000000000",537.84,543.0,0.0,0.01,4.53,5.55,0.007,-0.993,0.01,0,40938,0.01,0,593,0.0,237578.1]
["2025-02-18T14:59:08.000000000",537.84,544.0,0.0,0.01,5.13,6.31,0.006,-0.994,0.007,0,9335,0.007,0,39,0.0,237578.1]
["2025-02-18T14:59:08.000000000",537.84,545.0,0.0,0.01,6.81,7.32,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,237578.1]
["2025-02-18T14:59:08.000000000",537.84,546.0,0.0,0.01,7.52,8.64,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,237578.1]
["2025-02-18T14:59:08.000000000",537.84,547.0,0.0,0.01,8.91,9.34,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,237578.1]
["2025-02-18T14:59:08.000000000",537.84,548.0,0.0,0.01,9.48,10.76,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,237578.1]
["2025-02-18T14:59:08.000000000",537.84,549.0,0.0,0.01,10.5,11.7,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,237578.1]
["2025-02-18T14:59:08.000000000",537.84,550.0,0.0,0.01,11.05,12.81,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,237578.1]
["2025-02-18T14:59:08.000000000",537.84,551.0,0.0,0.01,12.1,13.84,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,237578.1]
["2025-02-18T14:59:08.000000000",537.84,552.0,0.0,0.01,13.11,14.84,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,237578.1]
["2025-02-18T14:59:08.000000000",537.84,553.0,0.0,0.01,14.08,15.83,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,237578.1]
["2025-02-18T14:59:08.000000000",537.84,554.0,0.0,0.01,14.94,16.83,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,237578.1]
["2025-02-18T14:59:08.000000000",537.84,555.0,0.0,0.01,15.77,17.83,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,237578.1]
["2025-02-18T14:59:08.000000000",537.84,556.0,0.0,0.01,16.77,18.83,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,237578.1]
["2025-02-18T14:59:08.000000000",537.84,557.0,0.0,0.01,17.84,19.83,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,237578.1]
["2025-02-18T14:59:08.000000000",537.84,558.0,0.0,0.01,18.82,20.83,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,237578.1]
["2025-02-18T14:59:08.000000000",537.84,559.0,0.0,0.01,19.77,21.83,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,237578.1]
["2025-02-18T14:59:08.000000000",537.84,560.0,0.0,0.01,21.65,22.83,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,237578.1]
["2025-02-18T14:59:08.000000000",537.84,561.0,0.0,0.01,21.78,23.83,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,237578.1]
["2025-02-18T14:59:08.000000000",537.84,562.0,0.0,0.01,22.77,24.83,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,237578.1]
["2025-02-18T14:59:19.000000000",537.84,513.0,24.47,25.46,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,237578.1]
["2025-02-18T14:59:19.000000000",537.84,514.0,23.25,24.52,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,237578.1]
["2025-02-18T14:59:19.000000000",537.84,515.0,22.07,23.58,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,237578.1]
["2025-02-18T14:59:19.000000000",537.84,516.0,21.19,22.57,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,237578.1]
["2025-02-18T14:59:19.000000000",537.84,517.0,20.71,21.12,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,237578.1]
["2025-02-18T14:59:19.000000000",537.84,518.0,19.35,20.56,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,237578.1]
["2025-02-18T14:59:19.000000000",537.84,519.0,18.15,19.54,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,237578.1]
["2025-02-18T14:59:19.000000000",537.84,520.0,17.57,18.31,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,237578.1]
["2025-02-18T14:59:19.000000000",537.84,521.0,16.37,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,237578.1]
["2025-02-18T14:59:19.000000000",537.84,522.0,15.41,16.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,237578.1]
["2025-02-18T14:59:19.000000000",537.84,523.0,14.35,15.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,237578.1]
["2025-02-18T14:59:19.000000000",537.84,524.0,13.47,14.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,237578.1]
["2025-02-18T14:59:19.000000000",537.84,525.0,12.73,13.02,0.0,0.01,1.0,-0.003,0.0,4827,462,0.002,15536,7175,3107.2,237578.1]
["2025-02-18T14:59:19.000000000",537.84,526.0,11.34,12.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,237578.1]
["2025-02-18T14:59:19.000000000",537.84,527.0,10.41,11.47,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,237578.1]
["2025-02-18T14:59:19.000000000",537.84,528.0,9.37,10.45,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,237578.1]
["2025-02-18T14:59:19.000000000",537.84,529.0,8.24,9.58,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,237578.1]
["2025-02-18T14:59:19.000000000",537.84,530.0,7.8,7.98,0.0,0.01,1.0,-0.005,0.0,4033,1543,0.005,17556,17404,8778.0,237578.1]
["2025-02-18T14:59:19.000000000",537.84,531.0,6.28,7.25,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6588,0.0,237578.1]
["2025-02-18T14:59:19.000000000",537.84,532.0,5.67,6.06,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11055,0.0,237578.1]
["2025-02-18T14:59:19.000000000",537.84,533.0,4.2,5.06,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,237578.1]
["2025-02-18T14:59:19.000000000",537.84,534.0,3.72,4.14,0.02,0.03,0.952,-0.031,0.013,0,1287,0.034,0,27745,0.0,237578.1]
["2025-02-18T14:59:19.000000000",537.84,535.0,2.85,3.09,0.03,0.04,0.941,-0.049,0.043,4941,8946,0.058,18934,97629,131063.5,237578.1]
["2025-02-18T14:59:19.000000000",537.84,536.0,1.86,1.95,0.07,0.08,0.892,-0.105,0.115,0,27901,0.122,0,113848,0.0,237578.1]
["2025-02-18T14:59:19.000000000",537.84,537.0,1.01,1.04,0.19,0.2,0.754,-0.246,0.247,0,109512,0.249,0,164060,0.0,237578.1]
["2025-02-18T14:59:19.000000000",537.84,538.0,0.37,0.38,0.54,0.55,0.455,-0.545,0.345,0,225024,0.345,0,120831,0.0,237578.1]
["2025-02-18T14:59:19.000000000",537.84,539.0,0.09,0.1,1.23,1.3,0.168,-0.832,0.214,0,159639,0.214,0,51001,0.0,237578.1]
["2025-02-18T14:59:19.000000000",537.84,540.0,0.02,0.03,2.07,2.25,0.048,-0.952,0.078,5610,175086,0.078,4193,25801,76463.4,237578.1]
["2025-02-18T14:59:19.000000000",537.84,541.0,0.01,0.02,2.73,3.32,0.025,-0.975,0.037,0,60713,0.037,0,3071,0.0,237578.1]
["2025-02-18T14:59:19.000000000",537.84,542.0,0.0,0.01,3.55,4.58,0.009,-0.991,0.014,0,33414,0.014,0,767,0.0,237578.1]
["2025-02-18T14:59:19.000000000",537.84,543.0,0.0,0.01,4.55,5.53,0.007,-0.993,0.01,0,40938,0.01,0,593,0.0,237578.1]
["2025-02-18T14:59:19.000000000",537.84,544.0,0.0,0.01,5.13,6.31,0.006,-0.994,0.007,0,9335,0.007,0,39,0.0,237578.1]
["2025-02-18T14:59:19.000000000",537.84,545.0,0.0,0.01,6.83,7.32,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,237578.1]
["2025-02-18T14:59:19.000000000",537.84,546.0,0.0,0.01,7.54,8.61,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,237578.1]
["2025-02-18T14:59:19.000000000",537.84,547.0,0.0,0.01,8.91,9.34,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,237578.1]
["2025-02-18T14:59:19.000000000",537.84,548.0,0.0,0.01,9.51,10.74,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,237578.1]
["2025-02-18T14:59:19.000000000",537.84,549.0,0.0,0.01,10.51,11.69,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,237578.1]
["2025-02-18T14:59:19.000000000",537.84,550.0,0.0,0.01,11.05,12.81,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,237578.1]
["2025-02-18T14:59:19.000000000",537.84,551.0,0.0,0.01,12.1,13.84,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,237578.1]
["2025-02-18T14:59:19.000000000",537.84,552.0,0.0,0.01,13.11,14.84,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,237578.1]
["2025-02-18T14:59:19.000000000",537.84,553.0,0.0,0.01,14.08,15.83,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,237578.1]
["2025-02-18T14:59:19.000000000",537.84,554.0,0.0,0.01,14.94,16.83,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,237578.1]
["2025-02-18T14:59:19.000000000",537.84,555.0,0.0,0.01,15.77,17.83,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,237578.1]
["2025-02-18T14:59:19.000000000",537.84,556.0,0.0,0.01,16.77,18.83,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,237578.1]
["2025-02-18T14:59:19.000000000",537.84,557.0,0.0,0.01,17.84,19.83,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,237578.1]
["2025-02-18T14:59:19.000000000",537.84,558.0,0.0,0.01,18.82,20.83,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,237578.1]
["2025-02-18T14:59:19.000000000",537.84,559.0,0.0,0.01,19.77,21.83,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,237578.1]
["2025-02-18T14:59:19.000000000",537.84,560.0,0.0,0.01,21.65,22.83,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,237578.1]
["2025-02-18T14:59:19.000000000",537.84,561.0,0.0,0.01,21.78,23.83,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,237578.1]
["2025-02-18T14:59:19.000000000",537.84,562.0,0.0,0.01,22.77,24.83,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,237578.1]
["2025-02-18T14:59:30.000000000",537.865,513.0,24.44,25.45,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,514.0,23.26,24.52,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,515.0,22.09,23.57,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,516.0,21.19,22.55,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,517.0,20.71,21.12,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,518.0,19.19,20.53,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,519.0,18.15,19.54,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,520.0,17.57,18.31,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,521.0,16.37,17.36,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,522.0,15.43,16.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,523.0,14.4,15.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,524.0,13.48,14.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,525.0,12.77,12.97,0.0,0.01,1.0,-0.003,0.0,4827,462,0.002,15536,7175,3107.2,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,526.0,11.35,12.48,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,527.0,10.43,11.45,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,528.0,9.38,10.44,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,529.0,8.26,9.56,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,530.0,7.8,7.98,0.0,0.01,1.0,-0.005,0.0,4033,1543,0.005,17556,17404,8778.0,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,531.0,6.09,7.22,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6588,0.0,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,532.0,5.67,6.06,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11055,0.0,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,533.0,4.21,5.06,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,534.0,3.72,4.12,0.02,0.03,0.951,-0.031,0.013,0,1287,0.034,0,27748,0.0,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,535.0,2.8,3.09,0.03,0.04,0.941,-0.049,0.043,4941,8946,0.059,18934,97636,132956.9,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,536.0,1.88,1.97,0.07,0.08,0.891,-0.106,0.118,0,27901,0.124,0,113850,0.0,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,537.0,1.03,1.06,0.19,0.2,0.744,-0.255,0.251,0,109568,0.253,0,164062,0.0,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,538.0,0.39,0.4,0.53,0.54,0.443,-0.557,0.344,0,225305,0.344,0,120832,0.0,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,539.0,0.09,0.1,1.22,1.29,0.157,-0.842,0.208,0,159640,0.206,0,51001,0.0,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,540.0,0.02,0.03,2.07,2.24,0.047,-0.947,0.076,5610,175186,0.064,4193,25801,69471.2,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,541.0,0.01,0.02,2.73,3.32,0.025,-0.962,0.036,0,60713,0.015,0,3071,0.0,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,542.0,0.0,0.01,3.57,4.54,0.009,-1.0,0.013,0,33414,0.0,0,767,0.0,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,543.0,0.0,0.01,4.58,5.57,0.007,-1.0,0.01,0,40938,0.0,0,593,0.0,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,544.0,0.0,0.01,5.16,6.31,0.006,-1.0,0.007,0,9335,0.0,0,39,0.0,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,545.0,0.0,0.01,6.85,7.32,0.006,-1.0,0.006,19592,21033,0.0,437,503,11755.2,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,546.0,0.0,0.01,7.57,8.75,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,547.0,0.0,0.01,8.91,9.34,0.005,-1.0,0.004,0,1884,0.0,0,68,0.0,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,548.0,0.0,0.01,9.53,10.72,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,549.0,0.0,0.01,10.52,11.67,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,550.0,0.0,0.01,11.08,12.77,0.004,-1.0,0.002,2063,1066,0.0,32,25,412.6,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,551.0,0.0,0.01,12.1,13.84,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,552.0,0.0,0.01,13.11,14.84,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,553.0,0.0,0.01,14.08,15.83,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,554.0,0.0,0.01,14.94,16.83,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,555.0,0.0,0.01,15.77,17.83,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,556.0,0.0,0.01,16.77,18.83,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,557.0,0.0,0.01,17.84,19.83,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,558.0,0.0,0.01,18.82,20.83,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,559.0,0.0,0.01,19.77,21.83,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,560.0,0.0,0.01,21.65,22.83,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,561.0,0.0,0.01,21.78,23.83,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,232172.50000000003]
["2025-02-18T14:59:30.000000000",537.865,562.0,0.0,0.01,22.77,24.83,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,232172.50000000003]
["2025-02-18T14:59:41.000000000",537.77,513.0,24.44,25.44,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,237510.9]
["2025-02-18T14:59:41.000000000",537.77,514.0,23.27,24.51,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,237510.9]
["2025-02-18T14:59:41.000000000",537.77,515.0,22.11,23.57,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,237510.9]
["2025-02-18T14:59:41.000000000",537.77,516.0,21.2,22.54,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,237510.9]
["2025-02-18T14:59:41.000000000",537.77,517.0,20.69,21.11,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,237510.9]
["2025-02-18T14:59:41.000000000",537.77,518.0,19.21,20.51,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,237510.9]
["2025-02-18T14:59:41.000000000",537.77,519.0,18.15,19.54,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,237510.9]
["2025-02-18T14:59:41.000000000",537.77,520.0,17.57,18.31,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,237510.9]
["2025-02-18T14:59:41.000000000",537.77,521.0,16.37,17.39,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,237510.9]
["2025-02-18T14:59:41.000000000",537.77,522.0,15.39,16.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,237510.9]
["2025-02-18T14:59:41.000000000",537.77,523.0,14.42,15.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,237510.9]
["2025-02-18T14:59:41.000000000",537.77,524.0,13.3,14.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,237510.9]
["2025-02-18T14:59:41.000000000",537.77,525.0,12.69,12.82,0.0,0.01,1.0,-0.003,0.0,4827,462,0.002,15536,7175,3107.2,237510.9]
["2025-02-18T14:59:41.000000000",537.77,526.0,11.36,12.46,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,237510.9]
["2025-02-18T14:59:41.000000000",537.77,527.0,10.34,11.44,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,237510.9]
["2025-02-18T14:59:41.000000000",537.77,528.0,9.2,10.4,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,237510.9]
["2025-02-18T14:59:41.000000000",537.77,529.0,8.27,9.55,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,237510.9]
["2025-02-18T14:59:41.000000000",537.77,530.0,7.69,7.83,0.0,0.01,1.0,-0.005,0.0,4033,1544,0.005,17556,17404,8778.0,237510.9]
["2025-02-18T14:59:41.000000000",537.77,531.0,6.09,7.23,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6588,0.0,237510.9]
["2025-02-18T14:59:41.000000000",537.77,532.0,5.67,6.05,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11055,0.0,237510.9]
["2025-02-18T14:59:41.000000000",537.77,533.0,4.21,4.98,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,237510.9]
["2025-02-18T14:59:41.000000000",537.77,534.0,3.71,4.09,0.02,0.03,0.952,-0.031,0.013,0,1287,0.034,0,27749,0.0,237510.9]
["2025-02-18T14:59:41.000000000",537.77,535.0,2.77,3.01,0.03,0.04,0.941,-0.049,0.043,4941,8946,0.059,18934,97655,132956.9,237510.9]
["2025-02-18T14:59:41.000000000",537.77,536.0,1.79,1.87,0.08,0.09,0.891,-0.106,0.118,0,27901,0.124,0,113938,0.0,237510.9]
["2025-02-18T14:59:41.000000000",537.77,537.0,0.95,0.99,0.21,0.22,0.745,-0.255,0.251,0,109658,0.252,0,164216,0.0,237510.9]
["2025-02-18T14:59:41.000000000",537.77,538.0,0.34,0.35,0.59,0.6,0.445,-0.555,0.345,0,225442,0.345,0,120960,0.0,237510.9]
["2025-02-18T14:59:41.000000000",537.77,539.0,0.08,0.09,1.3,1.38,0.158,-0.842,0.209,0,159648,0.209,0,51001,0.0,237510.9]
["2025-02-18T14:59:41.000000000",537.77,540.0,0.02,0.03,2.13,2.33,0.047,-0.953,0.076,5610,175206,0.076,4193,25801,74502.8,237510.9]
["2025-02-18T14:59:41.000000000",537.77,541.0,0.01,0.02,2.8,3.52,0.025,-0.975,0.036,0,60713,0.036,0,3071,0.0,237510.9]
["2025-02-18T14:59:41.000000000",537.77,542.0,0.0,0.01,3.57,4.74,0.009,-0.991,0.013,0,33414,0.013,0,767,0.0,237510.9]
["2025-02-18T14:59:41.000000000",537.77,543.0,0.0,0.01,4.59,5.71,0.007,-0.993,0.01,0,40938,0.01,0,593,0.0,237510.9]
["2025-02-18T14:59:41.000000000",537.77,544.0,0.0,0.01,5.74,6.31,0.006,-0.994,0.007,0,9335,0.007,0,40,0.0,237510.9]
["2025-02-18T14:59:41.000000000",537.77,545.0,0.0,0.01,6.87,7.33,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,237510.9]
["2025-02-18T14:59:41.000000000",537.77,546.0,0.0,0.01,7.59,8.72,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,237510.9]
["2025-02-18T14:59:41.000000000",537.77,547.0,0.0,0.01,8.93,9.34,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,237510.9]
["2025-02-18T14:59:41.000000000",537.77,548.0,0.0,0.01,9.55,10.71,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,237510.9]
["2025-02-18T14:59:41.000000000",537.77,549.0,0.0,0.01,10.53,11.65,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,237510.9]
["2025-02-18T14:59:41.000000000",537.77,550.0,0.0,0.01,11.1,12.75,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,237510.9]
["2025-02-18T14:59:41.000000000",537.77,551.0,0.0,0.01,12.1,13.84,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,237510.9]
["2025-02-18T14:59:41.000000000",537.77,552.0,0.0,0.01,13.11,14.84,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,237510.9]
["2025-02-18T14:59:41.000000000",537.77,553.0,0.0,0.01,14.08,15.83,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,237510.9]
["2025-02-18T14:59:41.000000000",537.77,554.0,0.0,0.01,14.94,16.83,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,237510.9]
["2025-02-18T14:59:41.000000000",537.77,555.0,0.0,0.01,15.77,17.83,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,237510.9]
["2025-02-18T14:59:41.000000000",537.77,556.0,0.0,0.01,16.77,18.83,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,237510.9]
["2025-02-18T14:59:41.000000000",537.77,557.0,0.0,0.01,17.84,19.83,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,237510.9]
["2025-02-18T14:59:41.000000000",537.77,558.0,0.0,0.01,18.82,20.83,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,237510.9]
["2025-02-18T14:59:41.000000000",537.77,559.0,0.0,0.01,19.77,21.83,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,237510.9]
["2025-02-18T14:59:41.000000000",537.77,560.0,0.0,0.01,21.65,22.83,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,237510.9]
["2025-02-18T14:59:41.000000000",537.77,561.0,0.0,0.01,21.78,23.83,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,237510.9]
["2025-02-18T14:59:41.000000000",537.77,562.0,0.0,0.01,22.77,24.83,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,237510.9]
["2025-02-18T14:59:52.000000000",537.78,513.0,24.44,25.42,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,238926.0]
["2025-02-18T14:59:52.000000000",537.78,514.0,23.08,24.51,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,238926.0]
["2025-02-18T14:59:52.000000000",537.78,515.0,22.12,23.57,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,238926.0]
["2025-02-18T14:59:52.000000000",537.78,516.0,21.02,22.52,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,238926.0]
["2025-02-18T14:59:52.000000000",537.78,517.0,20.69,21.09,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,238926.0]
["2025-02-18T14:59:52.000000000",537.78,518.0,19.04,20.47,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,238926.0]
["2025-02-18T14:59:52.000000000",537.78,519.0,18.15,19.53,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,238926.0]
["2025-02-18T14:59:52.000000000",537.78,520.0,17.57,18.31,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,238926.0]
["2025-02-18T14:59:52.000000000",537.78,521.0,16.37,17.39,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,238926.0]
["2025-02-18T14:59:52.000000000",537.78,522.0,15.25,16.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,238926.0]
["2025-02-18T14:59:52.000000000",537.78,523.0,14.35,15.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,238926.0]
["2025-02-18T14:59:52.000000000",537.78,524.0,13.28,14.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,238926.0]
["2025-02-18T14:59:52.000000000",537.78,525.0,12.69,12.86,0.0,0.01,1.0,-0.003,0.0,4827,462,0.002,15536,7175,3107.2,238926.0]
["2025-02-18T14:59:52.000000000",537.78,526.0,11.36,12.45,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,238926.0]
["2025-02-18T14:59:52.000000000",537.78,527.0,10.36,11.43,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,238926.0]
["2025-02-18T14:59:52.000000000",537.78,528.0,9.21,10.38,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,238926.0]
["2025-02-18T14:59:52.000000000",537.78,529.0,8.28,9.54,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,238926.0]
["2025-02-18T14:59:52.000000000",537.78,530.0,7.7,7.86,0.0,0.01,1.0,-0.005,0.0,4033,1544,0.005,17556,17404,8778.0,238926.0]
["2025-02-18T14:59:52.000000000",537.78,531.0,6.1,7.29,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6589,0.0,238926.0]
["2025-02-18T14:59:52.000000000",537.78,532.0,5.67,6.05,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11055,0.0,238926.0]
["2025-02-18T14:59:52.000000000",537.78,533.0,4.21,4.98,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,238926.0]
["2025-02-18T14:59:52.000000000",537.78,534.0,3.68,4.06,0.02,0.03,0.954,-0.031,0.015,0,1287,0.034,0,27750,0.0,238926.0]
["2025-02-18T14:59:52.000000000",537.78,535.0,2.77,3.01,0.03,0.04,0.943,-0.05,0.046,4941,8946,0.06,18934,97675,136332.6,238926.0]
["2025-02-18T14:59:52.000000000",537.78,536.0,1.83,1.9,0.08,0.09,0.883,-0.116,0.126,0,27901,0.13,0,113940,0.0,238926.0]
["2025-02-18T14:59:52.000000000",537.78,537.0,0.97,1.0,0.21,0.22,0.73,-0.27,0.254,0,109665,0.254,0,164232,0.0,238926.0]
["2025-02-18T14:59:52.000000000",537.78,538.0,0.35,0.36,0.58,0.59,0.428,-0.572,0.348,0,225503,0.348,0,120975,0.0,238926.0]
["2025-02-18T14:59:52.000000000",537.78,539.0,0.08,0.09,1.28,1.35,0.146,-0.854,0.201,0,159654,0.201,0,51004,0.0,238926.0]
["2025-02-18T14:59:52.000000000",537.78,540.0,0.02,0.03,2.13,2.29,0.047,-0.953,0.074,5610,175206,0.074,4193,25801,72542.2,238926.0]
["2025-02-18T14:59:52.000000000",537.78,541.0,0.01,0.02,2.78,3.72,0.025,-0.975,0.036,0,60713,0.036,0,3071,0.0,238926.0]
["2025-02-18T14:59:52.000000000",537.78,542.0,0.0,0.01,3.58,4.83,0.009,-0.991,0.013,0,33414,0.013,0,767,0.0,238926.0]
["2025-02-18T14:59:52.000000000",537.78,543.0,0.0,0.01,4.59,5.83,0.007,-0.993,0.009,0,40938,0.009,0,593,0.0,238926.0]
["2025-02-18T14:59:52.000000000",537.78,544.0,0.0,0.01,5.74,6.31,0.006,-0.994,0.007,0,9335,0.007,0,40,0.0,238926.0]
["2025-02-18T14:59:52.000000000",537.78,545.0,0.0,0.01,6.89,7.51,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,238926.0]
["2025-02-18T14:59:52.000000000",537.78,546.0,0.0,0.01,7.6,8.71,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,238926.0]
["2025-02-18T14:59:52.000000000",537.78,547.0,0.0,0.01,8.93,9.34,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,238926.0]
["2025-02-18T14:59:52.000000000",537.78,548.0,0.0,0.01,9.56,10.9,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,238926.0]
["2025-02-18T14:59:52.000000000",537.78,549.0,0.0,0.01,10.56,11.84,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,238926.0]
["2025-02-18T14:59:52.000000000",537.78,550.0,0.0,0.01,11.1,12.9,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,238926.0]
["2025-02-18T14:59:52.000000000",537.78,551.0,0.0,0.01,12.1,13.84,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,238926.0]
["2025-02-18T14:59:52.000000000",537.78,552.0,0.0,0.01,13.11,14.84,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,238926.0]
["2025-02-18T14:59:52.000000000",537.78,553.0,0.0,0.01,14.08,15.83,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,238926.0]
["2025-02-18T14:59:52.000000000",537.78,554.0,0.0,0.01,14.94,16.83,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,238926.0]
["2025-02-18T14:59:52.000000000",537.78,555.0,0.0,0.01,15.77,17.83,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,238926.0]
["2025-02-18T14:59:52.000000000",537.78,556.0,0.0,0.01,16.77,18.83,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,238926.0]
["2025-02-18T14:59:52.000000000",537.78,557.0,0.0,0.01,17.84,19.83,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,238926.0]
["2025-02-18T14:59:52.000000000",537.78,558.0,0.0,0.01,18.82,20.83,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,238926.0]
["2025-02-18T14:59:52.000000000",537.78,559.0,0.0,0.01,19.77,21.83,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,238926.0]
["2025-02-18T14:59:52.000000000",537.78,560.0,0.0,0.01,21.65,22.83,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,238926.0]
["2025-02-18T14:59:52.000000000",537.78,561.0,0.0,0.01,21.78,23.83,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,238926.0]
["2025-02-18T14:59:52.000000000",537.78,562.0,0.0,0.01,22.77,24.83,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,238926.0]
["2025-02-18T15:00:05.000000000",537.785,513.0,24.15,25.57,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,240677.7]
["2025-02-18T15:00:05.000000000",537.785,514.0,22.9,24.58,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,240677.7]
["2025-02-18T15:00:05.000000000",537.785,515.0,21.92,23.55,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,240677.7]
["2025-02-18T15:00:05.000000000",537.785,516.0,20.83,22.51,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,240677.7]
["2025-02-18T15:00:05.000000000",537.785,517.0,20.51,21.09,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,240677.7]
["2025-02-18T15:00:05.000000000",537.785,518.0,19.06,20.42,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,240677.7]
["2025-02-18T15:00:05.000000000",537.785,519.0,18.15,19.59,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,240677.7]
["2025-02-18T15:00:05.000000000",537.785,520.0,17.38,18.31,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,240677.7]
["2025-02-18T15:00:05.000000000",537.785,521.0,16.37,17.39,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,240677.7]
["2025-02-18T15:00:05.000000000",537.785,522.0,15.26,16.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,240677.7]
["2025-02-18T15:00:05.000000000",537.785,523.0,14.13,15.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,240677.7]
["2025-02-18T15:00:05.000000000",537.785,524.0,13.12,14.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,240677.7]
["2025-02-18T15:00:05.000000000",537.785,525.0,12.69,13.09,0.0,0.01,1.0,-0.003,0.0,4827,462,0.002,15536,7175,3107.2,240677.7]
["2025-02-18T15:00:05.000000000",537.785,526.0,11.17,12.44,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,240677.7]
["2025-02-18T15:00:05.000000000",537.785,527.0,10.14,11.41,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,240677.7]
["2025-02-18T15:00:05.000000000",537.785,528.0,9.22,10.52,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,240677.7]
["2025-02-18T15:00:05.000000000",537.785,529.0,8.3,9.51,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,240677.7]
["2025-02-18T15:00:05.000000000",537.785,530.0,7.7,7.92,0.0,0.01,1.0,-0.005,0.0,4033,1544,0.005,17556,17404,8778.0,240677.7]
["2025-02-18T15:00:05.000000000",537.785,531.0,6.11,7.29,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6589,0.0,240677.7]
["2025-02-18T15:00:05.000000000",537.785,532.0,5.47,6.05,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11055,0.0,240677.7]
["2025-02-18T15:00:05.000000000",537.785,533.0,4.21,4.86,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,240677.7]
["2025-02-18T15:00:05.000000000",537.785,534.0,3.69,4.05,0.02,0.03,0.952,-0.032,0.014,0,1287,0.035,0,27768,0.0,240677.7]
["2025-02-18T15:00:05.000000000",537.785,535.0,2.73,2.89,0.03,0.04,0.941,-0.05,0.046,4941,8946,0.061,18934,97736,138226.0,240677.7]
["2025-02-18T15:00:05.000000000",537.785,536.0,1.83,1.89,0.08,0.09,0.881,-0.117,0.128,0,27905,0.133,0,114043,0.0,240677.7]
["2025-02-18T15:00:05.000000000",537.785,537.0,0.97,1.0,0.21,0.22,0.725,-0.275,0.262,0,109766,0.263,0,164356,0.0,240677.7]
["2025-02-18T15:00:05.000000000",537.785,538.0,0.35,0.36,0.58,0.59,0.419,-0.581,0.334,0,225686,0.334,0,121044,0.0,240677.7]
["2025-02-18T15:00:05.000000000",537.785,539.0,0.09,0.1,1.29,1.34,0.152,-0.848,0.195,0,159675,0.195,0,51022,0.0,240677.7]
["2025-02-18T15:00:05.000000000",537.785,540.0,0.02,0.03,2.13,2.3,0.046,-0.953,0.073,5610,175206,0.075,4193,25801,72400.49999999999,240677.7]
["2025-02-18T15:00:05.000000000",537.785,541.0,0.01,0.02,2.79,3.72,0.025,-0.975,0.035,0,60733,0.036,0,3071,0.0,240677.7]
["2025-02-18T15:00:05.000000000",537.785,542.0,0.0,0.01,3.61,4.81,0.008,-0.991,0.013,0,33414,0.013,0,767,0.0,240677.7]
["2025-02-18T15:00:05.000000000",537.785,543.0,0.0,0.01,4.62,5.79,0.007,-0.993,0.009,0,40938,0.009,0,593,0.0,240677.7]
["2025-02-18T15:00:05.000000000",537.785,544.0,0.0,0.01,5.76,6.31,0.006,-0.994,0.007,0,9352,0.007,0,40,0.0,240677.7]
["2025-02-18T15:00:05.000000000",537.785,545.0,0.0,0.01,6.91,7.51,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,240677.7]
["2025-02-18T15:00:05.000000000",537.785,546.0,0.0,0.01,7.42,8.9,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,240677.7]
["2025-02-18T15:00:05.000000000",537.785,547.0,0.0,0.01,8.93,9.34,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,240677.7]
["2025-02-18T15:00:05.000000000",537.785,548.0,0.0,0.01,9.57,10.89,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,240677.7]
["2025-02-18T15:00:05.000000000",537.785,549.0,0.0,0.01,10.57,11.83,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,240677.7]
["2025-02-18T15:00:05.000000000",537.785,550.0,0.0,0.01,11.1,12.9,0.004,-0.996,0.002,2063,1066,0.002,32,25,419.00000000000006,240677.7]
["2025-02-18T15:00:05.000000000",537.785,551.0,0.0,0.01,12.1,13.84,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,240677.7]
["2025-02-18T15:00:05.000000000",537.785,552.0,0.0,0.01,13.11,14.84,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,240677.7]
["2025-02-18T15:00:05.000000000",537.785,553.0,0.0,0.01,14.08,15.83,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,240677.7]
["2025-02-18T15:00:05.000000000",537.785,554.0,0.0,0.01,14.94,16.83,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,240677.7]
["2025-02-18T15:00:05.000000000",537.785,555.0,0.0,0.01,15.77,17.91,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,240677.7]
["2025-02-18T15:00:05.000000000",537.785,556.0,0.0,0.01,16.77,18.87,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,240677.7]
["2025-02-18T15:00:05.000000000",537.785,557.0,0.0,0.01,17.84,19.91,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,240677.7]
["2025-02-18T15:00:05.000000000",537.785,558.0,0.0,0.01,18.82,20.91,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,240677.7]
["2025-02-18T15:00:05.000000000",537.785,559.0,0.0,0.01,19.77,21.91,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,240677.7]
["2025-02-18T15:00:05.000000000",537.785,560.0,0.0,0.01,21.65,22.82,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,240677.7]
["2025-02-18T15:00:05.000000000",537.785,561.0,0.0,0.01,21.78,23.9,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,240677.7]
["2025-02-18T15:00:05.000000000",537.785,562.0,0.0,0.01,22.77,24.86,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,240677.7]
["2025-02-18T15:00:17.000000000",537.72,513.0,24.25,25.56,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,240677.7]
["2025-02-18T15:00:17.000000000",537.72,514.0,22.9,24.43,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,240677.7]
["2025-02-18T15:00:17.000000000",537.72,515.0,21.95,23.54,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,240677.7]
["2025-02-18T15:00:17.000000000",537.72,516.0,20.85,22.47,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,240677.7]
["2025-02-18T15:00:17.000000000",537.72,517.0,20.52,21.02,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,240677.7]
["2025-02-18T15:00:17.000000000",537.72,518.0,19.06,20.51,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,240677.7]
["2025-02-18T15:00:17.000000000",537.72,519.0,18.17,19.59,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,240677.7]
["2025-02-18T15:00:17.000000000",537.72,520.0,17.37,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,240677.7]
["2025-02-18T15:00:17.000000000",537.72,521.0,16.37,17.39,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,240677.7]
["2025-02-18T15:00:17.000000000",537.72,522.0,15.06,16.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,240677.7]
["2025-02-18T15:00:17.000000000",537.72,523.0,14.14,15.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,240677.7]
["2025-02-18T15:00:17.000000000",537.72,524.0,13.13,14.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,240677.7]
["2025-02-18T15:00:17.000000000",537.72,525.0,12.6,13.02,0.0,0.01,1.0,-0.003,0.0,4827,472,0.002,15536,7176,3107.2,240677.7]
["2025-02-18T15:00:17.000000000",537.72,526.0,11.17,12.58,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,240677.7]
["2025-02-18T15:00:17.000000000",537.72,527.0,10.15,11.4,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,240677.7]
["2025-02-18T15:00:17.000000000",537.72,528.0,9.24,10.51,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,240677.7]
["2025-02-18T15:00:17.000000000",537.72,529.0,8.33,9.44,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,240677.7]
["2025-02-18T15:00:17.000000000",537.72,530.0,7.63,7.88,0.0,0.01,1.0,-0.005,0.0,4033,1544,0.005,17556,17405,8778.0,240677.7]
["2025-02-18T15:00:17.000000000",537.72,531.0,6.11,7.3,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6589,0.0,240677.7]
["2025-02-18T15:00:17.000000000",537.72,532.0,5.49,6.01,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11055,0.0,240677.7]
["2025-02-18T15:00:17.000000000",537.72,533.0,4.24,4.8,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,240677.7]
["2025-02-18T15:00:17.000000000",537.72,534.0,3.53,4.03,0.02,0.03,0.952,-0.032,0.014,0,1287,0.035,0,27768,0.0,240677.7]
["2025-02-18T15:00:17.000000000",537.72,535.0,2.7,2.83,0.03,0.04,0.941,-0.05,0.046,4941,8946,0.061,18934,97782,138226.0,240677.7]
["2025-02-18T15:00:17.000000000",537.72,536.0,1.74,1.83,0.08,0.09,0.881,-0.117,0.128,0,27905,0.133,0,114045,0.0,240677.7]
["2025-02-18T15:00:17.000000000",537.72,537.0,0.93,0.95,0.23,0.24,0.725,-0.275,0.262,0,110098,0.263,0,164426,0.0,240677.7]
["2025-02-18T15:00:17.000000000",537.72,538.0,0.32,0.33,0.62,0.63,0.419,-0.581,0.334,0,225960,0.334,0,121114,0.0,240677.7]
["2025-02-18T15:00:17.000000000",537.72,539.0,0.08,0.09,1.37,1.4,0.152,-0.848,0.195,0,159710,0.195,0,51051,0.0,240677.7]
["2025-02-18T15:00:17.000000000",537.72,540.0,0.02,0.03,2.18,2.37,0.046,-0.953,0.073,5610,175218,0.075,4193,25801,72400.49999999999,240677.7]
["2025-02-18T15:00:17.000000000",537.72,541.0,0.01,0.02,2.87,3.72,0.025,-0.975,0.035,0,60754,0.036,0,3071,0.0,240677.7]
["2025-02-18T15:00:17.000000000",537.72,542.0,0.0,0.01,3.62,5.0,0.008,-0.991,0.013,0,33414,0.013,0,767,0.0,240677.7]
["2025-02-18T15:00:17.000000000",537.72,543.0,0.0,0.01,4.63,5.97,0.007,-0.993,0.009,0,40938,0.009,0,593,0.0,240677.7]
["2025-02-18T15:00:17.000000000",537.72,544.0,0.0,0.01,5.77,6.7,0.006,-0.994,0.007,0,9352,0.007,0,40,0.0,240677.7]
["2025-02-18T15:00:17.000000000",537.72,545.0,0.0,0.01,6.91,7.71,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,240677.7]
["2025-02-18T15:00:17.000000000",537.72,546.0,0.0,0.01,7.42,8.97,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,240677.7]
["2025-02-18T15:00:17.000000000",537.72,547.0,0.0,0.01,8.96,9.54,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,240677.7]
["2025-02-18T15:00:17.000000000",537.72,548.0,0.0,0.01,9.57,10.91,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,240677.7]
["2025-02-18T15:00:17.000000000",537.72,549.0,0.0,0.01,10.61,12.0,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,240677.7]
["2025-02-18T15:00:17.000000000",537.72,550.0,0.0,0.01,11.13,12.87,0.004,-0.996,0.002,2063,1066,0.002,32,26,419.00000000000006,240677.7]
["2025-02-18T15:00:17.000000000",537.72,551.0,0.0,0.01,12.1,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,240677.7]
["2025-02-18T15:00:17.000000000",537.72,552.0,0.0,0.01,13.11,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,240677.7]
["2025-02-18T15:00:17.000000000",537.72,553.0,0.0,0.01,14.08,16.03,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,240677.7]
["2025-02-18T15:00:17.000000000",537.72,554.0,0.0,0.01,14.94,17.03,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,240677.7]
["2025-02-18T15:00:17.000000000",537.72,555.0,0.0,0.01,15.77,18.03,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,240677.7]
["2025-02-18T15:00:17.000000000",537.72,556.0,0.0,0.01,16.77,18.91,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,240677.7]
["2025-02-18T15:00:17.000000000",537.72,557.0,0.0,0.01,17.84,20.03,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,240677.7]
["2025-02-18T15:00:17.000000000",537.72,558.0,0.0,0.01,18.82,21.0,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,240677.7]
["2025-02-18T15:00:17.000000000",537.72,559.0,0.0,0.01,19.77,22.03,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,240677.7]
["2025-02-18T15:00:17.000000000",537.72,560.0,0.0,0.01,21.66,22.82,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,240677.7]
["2025-02-18T15:00:17.000000000",537.72,561.0,0.0,0.01,21.78,24.02,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,240677.7]
["2025-02-18T15:00:17.000000000",537.72,562.0,0.0,0.01,22.77,24.9,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,240677.7]
["2025-02-18T15:00:28.000000000",537.74,513.0,24.19,25.57,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,514.0,22.93,24.4,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,515.0,21.97,23.54,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,516.0,20.85,22.47,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,517.0,20.52,21.02,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,518.0,19.07,20.51,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,519.0,18.2,19.57,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,520.0,17.37,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,521.0,16.4,17.39,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,522.0,15.08,16.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,523.0,14.16,15.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,524.0,13.17,14.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,525.0,12.6,13.0,0.0,0.01,1.0,-0.003,0.0,4827,472,0.002,15536,7176,3107.2,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,526.0,11.19,12.56,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,527.0,10.16,11.39,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,528.0,9.26,10.46,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,529.0,8.35,9.42,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,530.0,7.63,7.88,0.0,0.01,1.0,-0.005,0.0,4033,1544,0.005,17556,17405,8778.0,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,531.0,6.13,7.3,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6589,0.0,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,532.0,5.49,6.01,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11055,0.0,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,533.0,4.26,4.77,0.01,0.02,1.0,-0.018,0.0,0,634,0.02,0,18831,0.0,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,534.0,3.53,4.01,0.02,0.03,0.952,-0.032,0.015,0,1287,0.035,0,27768,0.0,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,535.0,2.72,2.79,0.03,0.04,0.941,-0.05,0.048,4941,8947,0.063,18934,97783,143001.00000000003,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,536.0,1.79,1.86,0.08,0.09,0.879,-0.119,0.131,0,27910,0.136,0,114050,0.0,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,537.0,0.94,0.97,0.22,0.23,0.711,-0.289,0.264,0,110104,0.264,0,164542,0.0,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,538.0,0.33,0.34,0.6,0.62,0.402,-0.598,0.341,0,226039,0.341,0,121148,0.0,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,539.0,0.08,0.09,1.32,1.38,0.141,-0.859,0.188,0,159718,0.188,0,51053,0.0,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,540.0,0.02,0.03,2.22,2.34,0.046,-0.954,0.071,5610,175253,0.071,4193,25802,69601.29999999999,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,541.0,0.01,0.02,2.87,3.72,0.024,-0.976,0.034,0,60954,0.034,0,3071,0.0,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,542.0,0.0,0.01,3.63,4.99,0.008,-0.992,0.013,0,33414,0.013,0,767,0.0,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,543.0,0.0,0.01,4.64,5.96,0.007,-0.993,0.009,0,40938,0.009,0,593,0.0,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,544.0,0.0,0.01,5.81,6.65,0.006,-0.994,0.007,0,9352,0.007,0,40,0.0,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,545.0,0.0,0.01,6.93,7.71,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,546.0,0.0,0.01,7.44,8.94,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,547.0,0.0,0.01,8.98,9.54,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,548.0,0.0,0.01,9.57,11.01,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,549.0,0.0,0.01,10.62,12.02,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,550.0,0.0,0.01,11.16,12.84,0.004,-0.996,0.002,2063,1066,0.002,32,26,419.00000000000006,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,551.0,0.0,0.01,12.1,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,552.0,0.0,0.01,13.11,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,553.0,0.0,0.01,14.08,16.03,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,554.0,0.0,0.01,14.94,17.03,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,555.0,0.0,0.01,15.77,18.03,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,556.0,0.0,0.01,16.77,19.03,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,557.0,0.0,0.01,17.84,20.03,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,558.0,0.0,0.01,18.82,21.05,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,559.0,0.0,0.01,19.77,22.03,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,560.0,0.0,0.01,21.66,22.82,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,561.0,0.0,0.01,21.78,24.02,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,242653.50000000003]
["2025-02-18T15:00:28.000000000",537.74,562.0,0.0,0.01,22.77,25.02,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,242653.50000000003]
["2025-02-18T15:00:39.000000000",537.7,513.0,24.25,25.58,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,240760.1]
["2025-02-18T15:00:39.000000000",537.7,514.0,22.94,24.39,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,240760.1]
["2025-02-18T15:00:39.000000000",537.7,515.0,22.0,23.54,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,240760.1]
["2025-02-18T15:00:39.000000000",537.7,516.0,20.89,22.47,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,240760.1]
["2025-02-18T15:00:39.000000000",537.7,517.0,20.52,20.99,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,240760.1]
["2025-02-18T15:00:39.000000000",537.7,518.0,19.09,20.51,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,240760.1]
["2025-02-18T15:00:39.000000000",537.7,519.0,18.2,19.57,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,240760.1]
["2025-02-18T15:00:39.000000000",537.7,520.0,17.39,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,240760.1]
["2025-02-18T15:00:39.000000000",537.7,521.0,16.22,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,240760.1]
["2025-02-18T15:00:39.000000000",537.7,522.0,15.1,16.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,240760.1]
["2025-02-18T15:00:39.000000000",537.7,523.0,14.18,15.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,240760.1]
["2025-02-18T15:00:39.000000000",537.7,524.0,13.19,14.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,240760.1]
["2025-02-18T15:00:39.000000000",537.7,525.0,12.6,12.98,0.0,0.01,1.0,-0.003,0.0,4827,472,0.002,15536,7176,3107.2,240760.1]
["2025-02-18T15:00:39.000000000",537.7,526.0,11.19,12.46,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,240760.1]
["2025-02-18T15:00:39.000000000",537.7,527.0,10.18,11.37,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,240760.1]
["2025-02-18T15:00:39.000000000",537.7,528.0,9.27,10.47,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,240760.1]
["2025-02-18T15:00:39.000000000",537.7,529.0,8.35,9.44,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,240760.1]
["2025-02-18T15:00:39.000000000",537.7,530.0,7.63,7.88,0.0,0.01,1.0,-0.005,0.0,4033,1544,0.005,17556,17405,8778.0,240760.1]
["2025-02-18T15:00:39.000000000",537.7,531.0,6.14,7.3,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6589,0.0,240760.1]
["2025-02-18T15:00:39.000000000",537.7,532.0,5.49,5.99,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11055,0.0,240760.1]
["2025-02-18T15:00:39.000000000",537.7,533.0,4.27,4.76,0.01,0.02,1.0,-0.018,0.0,0,634,0.02,0,18831,0.0,240760.1]
["2025-02-18T15:00:39.000000000",537.7,534.0,3.53,3.99,0.02,0.03,0.954,-0.032,0.015,0,1287,0.035,0,27768,0.0,240760.1]
["2025-02-18T15:00:39.000000000",537.7,535.0,2.7,2.79,0.03,0.04,0.942,-0.05,0.048,4941,8951,0.062,18934,97784,141107.6,240760.1]
["2025-02-18T15:00:39.000000000",537.7,536.0,1.75,1.81,0.08,0.09,0.88,-0.118,0.132,0,27910,0.136,0,114066,0.0,240760.1]
["2025-02-18T15:00:39.000000000",537.7,537.0,0.91,0.94,0.23,0.24,0.708,-0.292,0.258,0,110333,0.258,0,164621,0.0,240760.1]
["2025-02-18T15:00:39.000000000",537.7,538.0,0.31,0.32,0.63,0.64,0.404,-0.596,0.344,0,226074,0.344,0,121166,0.0,240760.1]
["2025-02-18T15:00:39.000000000",537.7,539.0,0.08,0.09,1.35,1.42,0.141,-0.859,0.189,0,159763,0.189,0,51054,0.0,240760.1]
["2025-02-18T15:00:39.000000000",537.7,540.0,0.02,0.03,2.28,2.38,0.046,-0.954,0.071,5610,175311,0.071,4193,25804,69601.29999999999,240760.1]
["2025-02-18T15:00:39.000000000",537.7,541.0,0.01,0.02,2.87,3.72,0.024,-0.976,0.035,0,60957,0.035,0,3071,0.0,240760.1]
["2025-02-18T15:00:39.000000000",537.7,542.0,0.0,0.01,3.65,4.98,0.008,-0.992,0.013,0,33414,0.013,0,767,0.0,240760.1]
["2025-02-18T15:00:39.000000000",537.7,543.0,0.0,0.01,4.64,5.97,0.007,-0.993,0.009,0,40938,0.009,0,593,0.0,240760.1]
["2025-02-18T15:00:39.000000000",537.7,544.0,0.0,0.01,5.82,6.63,0.006,-0.994,0.007,0,9352,0.007,0,40,0.0,240760.1]
["2025-02-18T15:00:39.000000000",537.7,545.0,0.0,0.01,6.94,7.71,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,240760.1]
["2025-02-18T15:00:39.000000000",537.7,546.0,0.0,0.01,7.45,8.96,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,240760.1]
["2025-02-18T15:00:39.000000000",537.7,547.0,0.0,0.01,9.01,9.54,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,240760.1]
["2025-02-18T15:00:39.000000000",537.7,548.0,0.0,0.01,9.57,11.01,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,240760.1]
["2025-02-18T15:00:39.000000000",537.7,549.0,0.0,0.01,10.43,12.02,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,240760.1]
["2025-02-18T15:00:39.000000000",537.7,550.0,0.0,0.01,11.17,12.82,0.004,-0.996,0.002,2063,1066,0.002,32,26,419.00000000000006,240760.1]
["2025-02-18T15:00:39.000000000",537.7,551.0,0.0,0.01,12.1,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,240760.1]
["2025-02-18T15:00:39.000000000",537.7,552.0,0.0,0.01,13.11,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,240760.1]
["2025-02-18T15:00:39.000000000",537.7,553.0,0.0,0.01,14.08,16.03,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,240760.1]
["2025-02-18T15:00:39.000000000",537.7,554.0,0.0,0.01,14.94,17.03,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,240760.1]
["2025-02-18T15:00:39.000000000",537.7,555.0,0.0,0.01,15.77,18.03,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,240760.1]
["2025-02-18T15:00:39.000000000",537.7,556.0,0.0,0.01,16.77,19.03,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,240760.1]
["2025-02-18T15:00:39.000000000",537.7,557.0,0.0,0.01,17.84,20.03,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,240760.1]
["2025-02-18T15:00:39.000000000",537.7,558.0,0.0,0.01,18.82,21.05,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,240760.1]
["2025-02-18T15:00:39.000000000",537.7,559.0,0.0,0.01,19.77,22.03,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,240760.1]
["2025-02-18T15:00:39.000000000",537.7,560.0,0.0,0.01,21.66,22.82,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,240760.1]
["2025-02-18T15:00:39.000000000",537.7,561.0,0.0,0.01,21.78,24.02,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,240760.1]
["2025-02-18T15:00:39.000000000",537.7,562.0,0.0,0.01,22.77,25.02,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,240760.1]
["2025-02-18T15:00:50.000000000",537.795,513.0,24.2,25.51,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,238431.9]
["2025-02-18T15:00:50.000000000",537.795,514.0,22.95,24.39,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,238431.9]
["2025-02-18T15:00:50.000000000",537.795,515.0,22.03,23.43,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,238431.9]
["2025-02-18T15:00:50.000000000",537.795,516.0,20.9,22.47,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,238431.9]
["2025-02-18T15:00:50.000000000",537.795,517.0,20.52,20.99,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,238431.9]
["2025-02-18T15:00:50.000000000",537.795,518.0,19.1,20.5,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,238431.9]
["2025-02-18T15:00:50.000000000",537.795,519.0,18.22,19.57,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,238431.9]
["2025-02-18T15:00:50.000000000",537.795,520.0,17.41,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,238431.9]
["2025-02-18T15:00:50.000000000",537.795,521.0,16.21,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,238431.9]
["2025-02-18T15:00:50.000000000",537.795,522.0,15.11,16.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,238431.9]
["2025-02-18T15:00:50.000000000",537.795,523.0,14.2,15.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,238431.9]
["2025-02-18T15:00:50.000000000",537.795,524.0,13.2,14.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,238431.9]
["2025-02-18T15:00:50.000000000",537.795,525.0,12.6,12.98,0.0,0.01,1.0,-0.003,0.0,4827,472,0.002,15536,7176,3107.2,238431.9]
["2025-02-18T15:00:50.000000000",537.795,526.0,11.2,12.45,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,238431.9]
["2025-02-18T15:00:50.000000000",537.795,527.0,10.18,11.37,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,238431.9]
["2025-02-18T15:00:50.000000000",537.795,528.0,9.28,10.46,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,238431.9]
["2025-02-18T15:00:50.000000000",537.795,529.0,8.35,9.42,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,238431.9]
["2025-02-18T15:00:50.000000000",537.795,530.0,7.63,7.88,0.0,0.01,1.0,-0.005,0.0,4033,1544,0.005,17556,17405,8778.0,238431.9]
["2025-02-18T15:00:50.000000000",537.795,531.0,6.16,7.3,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6589,0.0,238431.9]
["2025-02-18T15:00:50.000000000",537.795,532.0,5.49,5.99,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11055,0.0,238431.9]
["2025-02-18T15:00:50.000000000",537.795,533.0,4.28,4.94,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,238431.9]
["2025-02-18T15:00:50.000000000",537.795,534.0,3.53,3.99,0.02,0.03,0.953,-0.031,0.014,0,1287,0.034,0,27768,0.0,238431.9]
["2025-02-18T15:00:50.000000000",537.795,535.0,2.77,2.97,0.03,0.04,0.942,-0.049,0.045,4941,8951,0.06,18934,97784,135838.5,238431.9]
["2025-02-18T15:00:50.000000000",537.795,536.0,1.84,1.91,0.08,0.09,0.883,-0.116,0.125,0,27910,0.129,0,114076,0.0,238431.9]
["2025-02-18T15:00:50.000000000",537.795,537.0,0.98,1.02,0.21,0.22,0.73,-0.27,0.254,0,110348,0.254,0,164714,0.0,238431.9]
["2025-02-18T15:00:50.000000000",537.795,538.0,0.35,0.36,0.57,0.58,0.429,-0.571,0.348,0,226088,0.348,0,121208,0.0,238431.9]
["2025-02-18T15:00:50.000000000",537.795,539.0,0.08,0.09,1.28,1.33,0.146,-0.854,0.201,0,159770,0.201,0,51054,0.0,238431.9]
["2025-02-18T15:00:50.000000000",537.795,540.0,0.02,0.03,2.18,2.29,0.047,-0.953,0.074,5610,175311,0.074,4193,25807,72542.2,238431.9]
["2025-02-18T15:00:50.000000000",537.795,541.0,0.0,0.01,2.87,3.72,0.011,-0.989,0.02,0,61223,0.02,0,3071,0.0,238431.9]
["2025-02-18T15:00:50.000000000",537.795,542.0,0.0,0.01,3.67,4.97,0.009,-0.991,0.013,0,33414,0.013,0,767,0.0,238431.9]
["2025-02-18T15:00:50.000000000",537.795,543.0,0.0,0.01,4.67,5.95,0.007,-0.993,0.009,0,40938,0.009,0,593,0.0,238431.9]
["2025-02-18T15:00:50.000000000",537.795,544.0,0.0,0.01,5.84,6.59,0.006,-0.994,0.007,0,9352,0.007,0,40,0.0,238431.9]
["2025-02-18T15:00:50.000000000",537.795,545.0,0.0,0.01,6.95,7.7,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,238431.9]
["2025-02-18T15:00:50.000000000",537.795,546.0,0.0,0.01,7.45,8.96,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,238431.9]
["2025-02-18T15:00:50.000000000",537.795,547.0,0.0,0.01,9.02,9.54,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,238431.9]
["2025-02-18T15:00:50.000000000",537.795,548.0,0.0,0.01,9.58,10.98,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,238431.9]
["2025-02-18T15:00:50.000000000",537.795,549.0,0.0,0.01,10.45,12.01,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,238431.9]
["2025-02-18T15:00:50.000000000",537.795,550.0,0.0,0.01,11.17,12.82,0.004,-0.996,0.002,2063,1066,0.002,32,26,419.00000000000006,238431.9]
["2025-02-18T15:00:50.000000000",537.795,551.0,0.0,0.01,12.1,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,238431.9]
["2025-02-18T15:00:50.000000000",537.795,552.0,0.0,0.01,13.11,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,238431.9]
["2025-02-18T15:00:50.000000000",537.795,553.0,0.0,0.01,14.08,16.03,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,238431.9]
["2025-02-18T15:00:50.000000000",537.795,554.0,0.0,0.01,14.94,17.03,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,238431.9]
["2025-02-18T15:00:50.000000000",537.795,555.0,0.0,0.01,15.77,18.03,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,238431.9]
["2025-02-18T15:00:50.000000000",537.795,556.0,0.0,0.01,16.77,19.03,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,238431.9]
["2025-02-18T15:00:50.000000000",537.795,557.0,0.0,0.01,17.84,20.03,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,238431.9]
["2025-02-18T15:00:50.000000000",537.795,558.0,0.0,0.01,18.82,21.05,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,238431.9]
["2025-02-18T15:00:50.000000000",537.795,559.0,0.0,0.01,19.77,22.03,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,238431.9]
["2025-02-18T15:00:50.000000000",537.795,560.0,0.0,0.01,21.66,22.82,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,238431.9]
["2025-02-18T15:00:50.000000000",537.795,561.0,0.0,0.01,21.78,24.02,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,238431.9]
["2025-02-18T15:00:50.000000000",537.795,562.0,0.0,0.01,22.77,25.02,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,238431.9]
["2025-02-18T15:01:02.000000000",537.825,513.0,24.21,25.49,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,238431.9]
["2025-02-18T15:01:02.000000000",537.825,514.0,22.96,24.39,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,238431.9]
["2025-02-18T15:01:02.000000000",537.825,515.0,22.04,23.43,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,238431.9]
["2025-02-18T15:01:02.000000000",537.825,516.0,20.91,22.47,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,238431.9]
["2025-02-18T15:01:02.000000000",537.825,517.0,20.53,20.99,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,238431.9]
["2025-02-18T15:01:02.000000000",537.825,518.0,19.12,20.5,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,238431.9]
["2025-02-18T15:01:02.000000000",537.825,519.0,18.25,19.53,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,238431.9]
["2025-02-18T15:01:02.000000000",537.825,520.0,17.44,18.31,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,238431.9]
["2025-02-18T15:01:02.000000000",537.825,521.0,16.24,17.37,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,238431.9]
["2025-02-18T15:01:02.000000000",537.825,522.0,15.11,16.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,238431.9]
["2025-02-18T15:01:02.000000000",537.825,523.0,14.24,15.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,238431.9]
["2025-02-18T15:01:02.000000000",537.825,524.0,13.2,14.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,238431.9]
["2025-02-18T15:01:02.000000000",537.825,525.0,12.6,12.98,0.0,0.01,1.0,-0.003,0.0,4827,472,0.002,15536,7176,3107.2,238431.9]
["2025-02-18T15:01:02.000000000",537.825,526.0,11.22,12.46,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,238431.9]
["2025-02-18T15:01:02.000000000",537.825,527.0,10.19,11.56,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,238431.9]
["2025-02-18T15:01:02.000000000",537.825,528.0,9.29,10.45,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,238431.9]
["2025-02-18T15:01:02.000000000",537.825,529.0,8.35,9.42,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,238431.9]
["2025-02-18T15:01:02.000000000",537.825,530.0,7.63,7.88,0.0,0.01,1.0,-0.005,0.0,4033,1544,0.005,17556,17405,8778.0,238431.9]
["2025-02-18T15:01:02.000000000",537.825,531.0,6.18,7.3,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6589,0.0,238431.9]
["2025-02-18T15:01:02.000000000",537.825,532.0,5.52,5.99,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11055,0.0,238431.9]
["2025-02-18T15:01:02.000000000",537.825,533.0,4.3,4.94,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,238431.9]
["2025-02-18T15:01:02.000000000",537.825,534.0,3.55,3.99,0.02,0.03,0.953,-0.031,0.014,0,1287,0.034,0,27768,0.0,238431.9]
["2025-02-18T15:01:02.000000000",537.825,535.0,2.79,2.97,0.03,0.04,0.942,-0.049,0.045,4941,8951,0.06,18934,97786,135838.5,238431.9]
["2025-02-18T15:01:02.000000000",537.825,536.0,1.85,1.93,0.08,0.09,0.883,-0.116,0.125,0,27910,0.129,0,114078,0.0,238431.9]
["2025-02-18T15:01:02.000000000",537.825,537.0,1.0,1.03,0.2,0.21,0.73,-0.27,0.254,0,110360,0.254,0,164727,0.0,238431.9]
["2025-02-18T15:01:02.000000000",537.825,538.0,0.36,0.37,0.54,0.56,0.429,-0.571,0.348,0,226119,0.348,0,121215,0.0,238431.9]
["2025-02-18T15:01:02.000000000",537.825,539.0,0.08,0.09,1.25,1.3,0.146,-0.854,0.201,0,159792,0.201,0,51054,0.0,238431.9]
["2025-02-18T15:01:02.000000000",537.825,540.0,0.02,0.03,2.16,2.26,0.047,-0.953,0.074,5610,175335,0.074,4193,25807,72542.2,238431.9]
["2025-02-18T15:01:02.000000000",537.825,541.0,0.0,0.01,2.88,3.72,0.011,-0.989,0.02,0,61223,0.02,0,3071,0.0,238431.9]
["2025-02-18T15:01:02.000000000",537.825,542.0,0.0,0.01,3.68,4.93,0.009,-0.991,0.013,0,33414,0.013,0,767,0.0,238431.9]
["2025-02-18T15:01:02.000000000",537.825,543.0,0.0,0.01,4.7,5.92,0.007,-0.993,0.009,0,40938,0.009,0,593,0.0,238431.9]
["2025-02-18T15:01:02.000000000",537.825,544.0,0.0,0.01,5.87,6.56,0.006,-0.994,0.007,0,9352,0.007,0,40,0.0,238431.9]
["2025-02-18T15:01:02.000000000",537.825,545.0,0.0,0.01,6.95,7.69,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,238431.9]
["2025-02-18T15:01:02.000000000",537.825,546.0,0.0,0.01,7.47,8.94,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,238431.9]
["2025-02-18T15:01:02.000000000",537.825,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,238431.9]
["2025-02-18T15:01:02.000000000",537.825,548.0,0.0,0.01,9.58,10.97,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,238431.9]
["2025-02-18T15:01:02.000000000",537.825,549.0,0.0,0.01,10.48,12.0,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,238431.9]
["2025-02-18T15:01:02.000000000",537.825,550.0,0.0,0.01,11.19,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,26,419.00000000000006,238431.9]
["2025-02-18T15:01:02.000000000",537.825,551.0,0.0,0.01,12.1,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,238431.9]
["2025-02-18T15:01:02.000000000",537.825,552.0,0.0,0.01,13.11,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,238431.9]
["2025-02-18T15:01:02.000000000",537.825,553.0,0.0,0.01,14.08,16.03,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,238431.9]
["2025-02-18T15:01:02.000000000",537.825,554.0,0.0,0.01,14.94,17.03,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,238431.9]
["2025-02-18T15:01:02.000000000",537.825,555.0,0.0,0.01,15.77,18.03,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,238431.9]
["2025-02-18T15:01:02.000000000",537.825,556.0,0.0,0.01,16.77,19.03,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,238431.9]
["2025-02-18T15:01:02.000000000",537.825,557.0,0.0,0.01,17.84,20.03,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,238431.9]
["2025-02-18T15:01:02.000000000",537.825,558.0,0.0,0.01,18.82,21.05,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,238431.9]
["2025-02-18T15:01:02.000000000",537.825,559.0,0.0,0.01,19.77,22.03,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,238431.9]
["2025-02-18T15:01:02.000000000",537.825,560.0,0.0,0.01,21.66,22.82,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,238431.9]
["2025-02-18T15:01:02.000000000",537.825,561.0,0.0,0.01,21.78,24.02,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,238431.9]
["2025-02-18T15:01:02.000000000",537.825,562.0,0.0,0.01,22.77,25.02,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,238431.9]
["2025-02-18T15:01:13.000000000",537.785,513.0,24.23,25.48,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,239412.2]
["2025-02-18T15:01:13.000000000",537.785,514.0,22.98,24.38,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,239412.2]
["2025-02-18T15:01:13.000000000",537.785,515.0,22.05,23.42,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,239412.2]
["2025-02-18T15:01:13.000000000",537.785,516.0,20.92,22.45,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,239412.2]
["2025-02-18T15:01:13.000000000",537.785,517.0,20.53,20.99,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,239412.2]
["2025-02-18T15:01:13.000000000",537.785,518.0,19.15,20.51,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,239412.2]
["2025-02-18T15:01:13.000000000",537.785,519.0,18.26,19.51,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,239412.2]
["2025-02-18T15:01:13.000000000",537.785,520.0,17.48,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,239412.2]
["2025-02-18T15:01:13.000000000",537.785,521.0,16.25,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,239412.2]
["2025-02-18T15:01:13.000000000",537.785,522.0,15.13,16.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,239412.2]
["2025-02-18T15:01:13.000000000",537.785,523.0,14.24,15.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,239412.2]
["2025-02-18T15:01:13.000000000",537.785,524.0,13.21,14.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,239412.2]
["2025-02-18T15:01:13.000000000",537.785,525.0,12.6,12.98,0.0,0.01,1.0,-0.003,0.0,4827,472,0.002,15536,7176,3107.2,239412.2]
["2025-02-18T15:01:13.000000000",537.785,526.0,11.22,12.46,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,239412.2]
["2025-02-18T15:01:13.000000000",537.785,527.0,10.2,11.55,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,239412.2]
["2025-02-18T15:01:13.000000000",537.785,528.0,9.29,10.43,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,239412.2]
["2025-02-18T15:01:13.000000000",537.785,529.0,8.36,9.56,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,239412.2]
["2025-02-18T15:01:13.000000000",537.785,530.0,7.63,7.88,0.0,0.01,1.0,-0.005,0.0,4033,1544,0.005,17556,17411,8778.0,239412.2]
["2025-02-18T15:01:13.000000000",537.785,531.0,6.2,7.29,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6589,0.0,239412.2]
["2025-02-18T15:01:13.000000000",537.785,532.0,5.52,5.99,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11055,0.0,239412.2]
["2025-02-18T15:01:13.000000000",537.785,533.0,4.33,4.94,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,239412.2]
["2025-02-18T15:01:13.000000000",537.785,534.0,3.55,3.99,0.02,0.03,0.953,-0.031,0.014,0,1287,0.034,0,27771,0.0,239412.2]
["2025-02-18T15:01:13.000000000",537.785,535.0,2.76,2.97,0.03,0.04,0.942,-0.049,0.045,4941,8961,0.06,18934,97788,135838.5,239412.2]
["2025-02-18T15:01:13.000000000",537.785,536.0,1.84,1.89,0.08,0.09,0.883,-0.115,0.124,0,27910,0.129,0,114083,0.0,239412.2]
["2025-02-18T15:01:13.000000000",537.785,537.0,0.97,1.0,0.21,0.22,0.736,-0.264,0.255,0,110703,0.255,0,164767,0.0,239412.2]
["2025-02-18T15:01:13.000000000",537.785,538.0,0.34,0.36,0.57,0.58,0.432,-0.568,0.352,0,226397,0.352,0,121237,0.0,239412.2]
["2025-02-18T15:01:13.000000000",537.785,539.0,0.08,0.09,1.28,1.34,0.146,-0.854,0.203,0,159798,0.203,0,51054,0.0,239412.2]
["2025-02-18T15:01:13.000000000",537.785,540.0,0.02,0.03,2.17,2.29,0.047,-0.953,0.075,5610,175418,0.075,4193,25813,73522.49999999999,239412.2]
["2025-02-18T15:01:13.000000000",537.785,541.0,0.0,0.01,2.89,3.72,0.011,-0.989,0.02,0,61223,0.02,0,3071,0.0,239412.2]
["2025-02-18T15:01:13.000000000",537.785,542.0,0.0,0.01,3.68,4.93,0.009,-0.991,0.013,0,33416,0.013,0,767,0.0,239412.2]
["2025-02-18T15:01:13.000000000",537.785,543.0,0.0,0.01,4.67,5.91,0.007,-0.993,0.009,0,40938,0.009,0,593,0.0,239412.2]
["2025-02-18T15:01:13.000000000",537.785,544.0,0.0,0.01,5.88,6.54,0.006,-0.994,0.007,0,9352,0.007,0,40,0.0,239412.2]
["2025-02-18T15:01:13.000000000",537.785,545.0,0.0,0.01,6.94,7.71,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,239412.2]
["2025-02-18T15:01:13.000000000",537.785,546.0,0.0,0.01,7.47,8.92,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,239412.2]
["2025-02-18T15:01:13.000000000",537.785,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,239412.2]
["2025-02-18T15:01:13.000000000",537.785,548.0,0.0,0.01,9.58,10.97,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,239412.2]
["2025-02-18T15:01:13.000000000",537.785,549.0,0.0,0.01,10.48,12.0,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,239412.2]
["2025-02-18T15:01:13.000000000",537.785,550.0,0.0,0.01,11.19,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,26,419.00000000000006,239412.2]
["2025-02-18T15:01:13.000000000",537.785,551.0,0.0,0.01,12.1,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,239412.2]
["2025-02-18T15:01:13.000000000",537.785,552.0,0.0,0.01,13.11,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,239412.2]
["2025-02-18T15:01:13.000000000",537.785,553.0,0.0,0.01,14.08,16.03,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,239412.2]
["2025-02-18T15:01:13.000000000",537.785,554.0,0.0,0.01,14.94,17.03,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,239412.2]
["2025-02-18T15:01:13.000000000",537.785,555.0,0.0,0.01,15.77,18.03,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,239412.2]
["2025-02-18T15:01:13.000000000",537.785,556.0,0.0,0.01,16.77,19.03,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,239412.2]
["2025-02-18T15:01:13.000000000",537.785,557.0,0.0,0.01,17.84,20.03,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,239412.2]
["2025-02-18T15:01:13.000000000",537.785,558.0,0.0,0.01,18.82,21.05,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,239412.2]
["2025-02-18T15:01:13.000000000",537.785,559.0,0.0,0.01,19.77,22.03,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,239412.2]
["2025-02-18T15:01:13.000000000",537.785,560.0,0.0,0.01,21.66,22.82,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,239412.2]
["2025-02-18T15:01:13.000000000",537.785,561.0,0.0,0.01,21.78,24.02,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,239412.2]
["2025-02-18T15:01:13.000000000",537.785,562.0,0.0,0.01,22.77,25.02,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,239412.2]
["2025-02-18T15:01:25.000000000",537.855,513.0,24.19,25.47,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,238005.0]
["2025-02-18T15:01:25.000000000",537.855,514.0,22.78,24.52,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,238005.0]
["2025-02-18T15:01:25.000000000",537.855,515.0,21.85,23.57,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,238005.0]
["2025-02-18T15:01:25.000000000",537.855,516.0,20.95,22.5,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,238005.0]
["2025-02-18T15:01:25.000000000",537.855,517.0,20.54,20.99,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,238005.0]
["2025-02-18T15:01:25.000000000",537.855,518.0,19.18,20.49,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,238005.0]
["2025-02-18T15:01:25.000000000",537.855,519.0,18.07,19.59,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,238005.0]
["2025-02-18T15:01:25.000000000",537.855,520.0,17.49,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,238005.0]
["2025-02-18T15:01:25.000000000",537.855,521.0,16.25,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,238005.0]
["2025-02-18T15:01:25.000000000",537.855,522.0,15.14,16.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,238005.0]
["2025-02-18T15:01:25.000000000",537.855,523.0,14.24,15.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,238005.0]
["2025-02-18T15:01:25.000000000",537.855,524.0,13.22,14.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,238005.0]
["2025-02-18T15:01:25.000000000",537.855,525.0,12.6,12.98,0.0,0.01,1.0,-0.003,0.0,4827,472,0.002,15536,7176,3107.2,238005.0]
["2025-02-18T15:01:25.000000000",537.855,526.0,11.23,12.56,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,238005.0]
["2025-02-18T15:01:25.000000000",537.855,527.0,10.2,11.55,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,238005.0]
["2025-02-18T15:01:25.000000000",537.855,528.0,9.3,10.56,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,238005.0]
["2025-02-18T15:01:25.000000000",537.855,529.0,8.38,9.54,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,238005.0]
["2025-02-18T15:01:25.000000000",537.855,530.0,7.63,7.98,0.0,0.01,1.0,-0.005,0.0,4033,1544,0.005,17556,17411,8778.0,238005.0]
["2025-02-18T15:01:25.000000000",537.855,531.0,6.21,7.29,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6589,0.0,238005.0]
["2025-02-18T15:01:25.000000000",537.855,532.0,5.53,5.99,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11055,0.0,238005.0]
["2025-02-18T15:01:25.000000000",537.855,533.0,4.34,4.89,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18831,0.0,238005.0]
["2025-02-18T15:01:25.000000000",537.855,534.0,3.57,3.99,0.02,0.03,0.952,-0.031,0.013,0,1287,0.034,0,27782,0.0,238005.0]
["2025-02-18T15:01:25.000000000",537.855,535.0,2.81,2.92,0.03,0.04,0.941,-0.049,0.044,4941,8962,0.059,18934,97789,133451.0,238005.0]
["2025-02-18T15:01:25.000000000",537.855,536.0,1.88,1.96,0.08,0.09,0.883,-0.115,0.122,0,27910,0.127,0,114179,0.0,238005.0]
["2025-02-18T15:01:25.000000000",537.855,537.0,1.02,1.06,0.2,0.21,0.738,-0.261,0.25,0,110763,0.252,0,164807,0.0,238005.0]
["2025-02-18T15:01:25.000000000",537.855,538.0,0.37,0.39,0.53,0.54,0.438,-0.562,0.351,0,226404,0.351,0,121239,0.0,238005.0]
["2025-02-18T15:01:25.000000000",537.855,539.0,0.08,0.09,1.22,1.27,0.147,-0.853,0.206,0,159868,0.206,0,51067,0.0,238005.0]
["2025-02-18T15:01:25.000000000",537.855,540.0,0.02,0.03,2.15,2.23,0.047,-0.953,0.076,5610,175418,0.076,4193,25816,74502.8,238005.0]
["2025-02-18T15:01:25.000000000",537.855,541.0,0.0,0.01,2.9,3.71,0.011,-0.989,0.02,0,61223,0.02,0,3071,0.0,238005.0]
["2025-02-18T15:01:25.000000000",537.855,542.0,0.0,0.01,3.7,4.92,0.009,-0.991,0.013,0,33416,0.013,0,767,0.0,238005.0]
["2025-02-18T15:01:25.000000000",537.855,543.0,0.0,0.01,4.68,5.89,0.007,-0.993,0.01,0,40938,0.01,0,593,0.0,238005.0]
["2025-02-18T15:01:25.000000000",537.855,544.0,0.0,0.01,5.89,6.53,0.006,-0.994,0.007,0,9363,0.007,0,40,0.0,238005.0]
["2025-02-18T15:01:25.000000000",537.855,545.0,0.0,0.01,6.94,7.7,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,238005.0]
["2025-02-18T15:01:25.000000000",537.855,546.0,0.0,0.01,7.47,8.92,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,238005.0]
["2025-02-18T15:01:25.000000000",537.855,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,238005.0]
["2025-02-18T15:01:25.000000000",537.855,548.0,0.0,0.01,9.58,10.99,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,238005.0]
["2025-02-18T15:01:25.000000000",537.855,549.0,0.0,0.01,10.48,12.02,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,238005.0]
["2025-02-18T15:01:25.000000000",537.855,550.0,0.0,0.01,11.19,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,26,419.00000000000006,238005.0]
["2025-02-18T15:01:25.000000000",537.855,551.0,0.0,0.01,12.1,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,238005.0]
["2025-02-18T15:01:25.000000000",537.855,552.0,0.0,0.01,13.11,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,238005.0]
["2025-02-18T15:01:25.000000000",537.855,553.0,0.0,0.01,14.08,16.03,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,238005.0]
["2025-02-18T15:01:25.000000000",537.855,554.0,0.0,0.01,14.94,17.03,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,238005.0]
["2025-02-18T15:01:25.000000000",537.855,555.0,0.0,0.01,15.77,18.03,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,238005.0]
["2025-02-18T15:01:25.000000000",537.855,556.0,0.0,0.01,16.77,19.03,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,238005.0]
["2025-02-18T15:01:25.000000000",537.855,557.0,0.0,0.01,17.84,20.03,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,238005.0]
["2025-02-18T15:01:25.000000000",537.855,558.0,0.0,0.01,18.82,21.05,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,238005.0]
["2025-02-18T15:01:25.000000000",537.855,559.0,0.0,0.01,19.77,22.03,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,238005.0]
["2025-02-18T15:01:25.000000000",537.855,560.0,0.0,0.01,21.66,22.81,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,238005.0]
["2025-02-18T15:01:25.000000000",537.855,561.0,0.0,0.01,21.78,24.02,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,238005.0]
["2025-02-18T15:01:25.000000000",537.855,562.0,0.0,0.01,22.77,25.02,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,238005.0]
["2025-02-18T15:01:36.000000000",537.895,513.0,24.2,25.62,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,238558.4]
["2025-02-18T15:01:36.000000000",537.895,514.0,22.8,24.5,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,238558.4]
["2025-02-18T15:01:36.000000000",537.895,515.0,21.85,23.58,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,238558.4]
["2025-02-18T15:01:36.000000000",537.895,516.0,20.97,22.5,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,238558.4]
["2025-02-18T15:01:36.000000000",537.895,517.0,20.55,21.19,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,238558.4]
["2025-02-18T15:01:36.000000000",537.895,518.0,19.18,20.62,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,238558.4]
["2025-02-18T15:01:36.000000000",537.895,519.0,18.07,19.62,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,238558.4]
["2025-02-18T15:01:36.000000000",537.895,520.0,17.51,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,238558.4]
["2025-02-18T15:01:36.000000000",537.895,521.0,16.26,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,238558.4]
["2025-02-18T15:01:36.000000000",537.895,522.0,15.16,16.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,238558.4]
["2025-02-18T15:01:36.000000000",537.895,523.0,14.27,15.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,238558.4]
["2025-02-18T15:01:36.000000000",537.895,524.0,13.24,14.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,238558.4]
["2025-02-18T15:01:36.000000000",537.895,525.0,12.6,13.18,0.0,0.01,1.0,-0.003,0.0,4827,472,0.002,15536,7176,3107.2,238558.4]
["2025-02-18T15:01:36.000000000",537.895,526.0,11.26,12.55,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,238558.4]
["2025-02-18T15:01:36.000000000",537.895,527.0,10.21,11.63,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,238558.4]
["2025-02-18T15:01:36.000000000",537.895,528.0,9.31,10.56,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,238558.4]
["2025-02-18T15:01:36.000000000",537.895,529.0,8.4,9.53,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,238558.4]
["2025-02-18T15:01:36.000000000",537.895,530.0,7.63,7.98,0.0,0.01,1.0,-0.005,0.0,4033,1544,0.005,17556,17411,8778.0,238558.4]
["2025-02-18T15:01:36.000000000",537.895,531.0,6.23,7.3,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6589,0.0,238558.4]
["2025-02-18T15:01:36.000000000",537.895,532.0,5.55,5.99,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11055,0.0,238558.4]
["2025-02-18T15:01:36.000000000",537.895,533.0,4.34,4.92,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18881,0.0,238558.4]
["2025-02-18T15:01:36.000000000",537.895,534.0,3.57,3.99,0.02,0.03,0.954,-0.031,0.013,0,1287,0.033,0,27782,0.0,238558.4]
["2025-02-18T15:01:36.000000000",537.895,535.0,2.82,2.95,0.03,0.04,0.944,-0.048,0.043,4941,8963,0.058,18934,97840,131063.5,238558.4]
["2025-02-18T15:01:36.000000000",537.895,536.0,1.91,1.99,0.07,0.08,0.894,-0.104,0.115,0,27910,0.12,0,114182,0.0,238558.4]
["2025-02-18T15:01:36.000000000",537.895,537.0,1.07,1.09,0.18,0.19,0.756,-0.244,0.245,0,110872,0.245,0,164846,0.0,238558.4]
["2025-02-18T15:01:36.000000000",537.895,538.0,0.39,0.4,0.52,0.53,0.46,-0.54,0.352,0,226415,0.351,0,121829,0.0,238558.4]
["2025-02-18T15:01:36.000000000",537.895,539.0,0.09,0.1,1.19,1.24,0.161,-0.839,0.217,0,159919,0.217,0,51071,0.0,238558.4]
["2025-02-18T15:01:36.000000000",537.895,540.0,0.02,0.03,2.11,2.2,0.048,-0.952,0.079,5610,175418,0.079,4193,25816,77443.7,238558.4]
["2025-02-18T15:01:36.000000000",537.895,541.0,0.0,0.01,2.9,3.72,0.011,-0.989,0.021,0,61223,0.021,0,3071,0.0,238558.4]
["2025-02-18T15:01:36.000000000",537.895,542.0,0.0,0.01,3.69,4.87,0.009,-0.991,0.014,0,33416,0.014,0,767,0.0,238558.4]
["2025-02-18T15:01:36.000000000",537.895,543.0,0.0,0.01,4.49,5.87,0.007,-0.993,0.01,0,40947,0.01,0,593,0.0,238558.4]
["2025-02-18T15:01:36.000000000",537.895,544.0,0.0,0.01,5.89,6.52,0.006,-0.994,0.007,0,9363,0.007,0,40,0.0,238558.4]
["2025-02-18T15:01:36.000000000",537.895,545.0,0.0,0.01,6.75,7.71,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,238558.4]
["2025-02-18T15:01:36.000000000",537.895,546.0,0.0,0.01,7.47,8.88,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,238558.4]
["2025-02-18T15:01:36.000000000",537.895,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,238558.4]
["2025-02-18T15:01:36.000000000",537.895,548.0,0.0,0.01,9.58,10.88,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,238558.4]
["2025-02-18T15:01:36.000000000",537.895,549.0,0.0,0.01,10.46,11.88,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,238558.4]
["2025-02-18T15:01:36.000000000",537.895,550.0,0.0,0.01,11.19,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,26,419.00000000000006,238558.4]
["2025-02-18T15:01:36.000000000",537.895,551.0,0.0,0.01,12.1,13.88,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,238558.4]
["2025-02-18T15:01:36.000000000",537.895,552.0,0.0,0.01,13.11,14.88,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,238558.4]
["2025-02-18T15:01:36.000000000",537.895,553.0,0.0,0.01,14.08,15.88,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,238558.4]
["2025-02-18T15:01:36.000000000",537.895,554.0,0.0,0.01,14.94,16.88,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,238558.4]
["2025-02-18T15:01:36.000000000",537.895,555.0,0.0,0.01,15.77,17.88,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,238558.4]
["2025-02-18T15:01:36.000000000",537.895,556.0,0.0,0.01,16.77,18.87,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,238558.4]
["2025-02-18T15:01:36.000000000",537.895,557.0,0.0,0.01,17.84,19.87,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,238558.4]
["2025-02-18T15:01:36.000000000",537.895,558.0,0.0,0.01,18.82,20.87,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,238558.4]
["2025-02-18T15:01:36.000000000",537.895,559.0,0.0,0.01,19.77,21.87,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,238558.4]
["2025-02-18T15:01:36.000000000",537.895,560.0,0.0,0.01,21.66,22.79,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,238558.4]
["2025-02-18T15:01:36.000000000",537.895,561.0,0.0,0.01,21.78,23.87,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,238558.4]
["2025-02-18T15:01:36.000000000",537.895,562.0,0.0,0.01,22.77,24.87,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,238558.4]
["2025-02-18T15:01:47.000000000",537.85,513.0,24.19,25.62,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,238558.4]
["2025-02-18T15:01:47.000000000",537.85,514.0,22.8,24.5,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,238558.4]
["2025-02-18T15:01:47.000000000",537.85,515.0,21.85,23.58,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,238558.4]
["2025-02-18T15:01:47.000000000",537.85,516.0,20.97,22.5,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,238558.4]
["2025-02-18T15:01:47.000000000",537.85,517.0,20.57,21.18,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,238558.4]
["2025-02-18T15:01:47.000000000",537.85,518.0,19.18,20.61,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,238558.4]
["2025-02-18T15:01:47.000000000",537.85,519.0,18.07,19.62,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,238558.4]
["2025-02-18T15:01:47.000000000",537.85,520.0,17.51,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,238558.4]
["2025-02-18T15:01:47.000000000",537.85,521.0,16.27,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,238558.4]
["2025-02-18T15:01:47.000000000",537.85,522.0,15.19,16.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,238558.4]
["2025-02-18T15:01:47.000000000",537.85,523.0,14.08,15.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,238558.4]
["2025-02-18T15:01:47.000000000",537.85,524.0,13.06,14.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,238558.4]
["2025-02-18T15:01:47.000000000",537.85,525.0,12.6,13.15,0.0,0.01,1.0,-0.003,0.0,4827,472,0.002,15536,7176,3107.2,238558.4]
["2025-02-18T15:01:47.000000000",537.85,526.0,11.27,12.55,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,238558.4]
["2025-02-18T15:01:47.000000000",537.85,527.0,10.22,11.63,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,238558.4]
["2025-02-18T15:01:47.000000000",537.85,528.0,9.35,10.53,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,238558.4]
["2025-02-18T15:01:47.000000000",537.85,529.0,8.4,9.53,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,238558.4]
["2025-02-18T15:01:47.000000000",537.85,530.0,7.63,7.98,0.0,0.01,1.0,-0.005,0.0,4033,1544,0.005,17556,17411,8778.0,238558.4]
["2025-02-18T15:01:47.000000000",537.85,531.0,6.03,7.3,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6589,0.0,238558.4]
["2025-02-18T15:01:47.000000000",537.85,532.0,5.55,5.99,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11055,0.0,238558.4]
["2025-02-18T15:01:47.000000000",537.85,533.0,4.36,4.89,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18881,0.0,238558.4]
["2025-02-18T15:01:47.000000000",537.85,534.0,3.58,3.99,0.02,0.03,0.954,-0.031,0.013,0,1287,0.033,0,27782,0.0,238558.4]
["2025-02-18T15:01:47.000000000",537.85,535.0,2.82,2.92,0.03,0.04,0.944,-0.048,0.043,4941,8964,0.058,18934,97855,131063.5,238558.4]
["2025-02-18T15:01:47.000000000",537.85,536.0,1.88,1.96,0.07,0.08,0.894,-0.104,0.115,0,27915,0.12,0,114182,0.0,238558.4]
["2025-02-18T15:01:47.000000000",537.85,537.0,1.02,1.06,0.19,0.2,0.756,-0.244,0.245,0,110974,0.245,0,164861,0.0,238558.4]
["2025-02-18T15:01:47.000000000",537.85,538.0,0.38,0.39,0.53,0.55,0.46,-0.54,0.352,0,226690,0.351,0,121859,0.0,238558.4]
["2025-02-18T15:01:47.000000000",537.85,539.0,0.09,0.1,1.23,1.28,0.161,-0.839,0.217,0,159919,0.217,0,51071,0.0,238558.4]
["2025-02-18T15:01:47.000000000",537.85,540.0,0.02,0.03,2.14,2.23,0.048,-0.952,0.079,5610,175418,0.079,4193,25817,77443.7,238558.4]
["2025-02-18T15:01:47.000000000",537.85,541.0,0.0,0.01,2.9,3.71,0.011,-0.989,0.021,0,61223,0.021,0,3071,0.0,238558.4]
["2025-02-18T15:01:47.000000000",537.85,542.0,0.0,0.01,3.69,4.84,0.009,-0.991,0.014,0,33416,0.014,0,767,0.0,238558.4]
["2025-02-18T15:01:47.000000000",537.85,543.0,0.0,0.01,4.49,5.87,0.007,-0.993,0.01,0,40947,0.01,0,593,0.0,238558.4]
["2025-02-18T15:01:47.000000000",537.85,544.0,0.0,0.01,5.89,6.5,0.006,-0.994,0.007,0,9363,0.007,0,40,0.0,238558.4]
["2025-02-18T15:01:47.000000000",537.85,545.0,0.0,0.01,6.75,7.7,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,238558.4]
["2025-02-18T15:01:47.000000000",537.85,546.0,0.0,0.01,7.48,8.87,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,238558.4]
["2025-02-18T15:01:47.000000000",537.85,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,238558.4]
["2025-02-18T15:01:47.000000000",537.85,548.0,0.0,0.01,9.58,10.88,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,238558.4]
["2025-02-18T15:01:47.000000000",537.85,549.0,0.0,0.01,10.46,11.88,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,238558.4]
["2025-02-18T15:01:47.000000000",537.85,550.0,0.0,0.01,11.2,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,26,419.00000000000006,238558.4]
["2025-02-18T15:01:47.000000000",537.85,551.0,0.0,0.01,12.1,13.88,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,238558.4]
["2025-02-18T15:01:47.000000000",537.85,552.0,0.0,0.01,13.11,14.88,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,238558.4]
["2025-02-18T15:01:47.000000000",537.85,553.0,0.0,0.01,14.08,15.88,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,238558.4]
["2025-02-18T15:01:47.000000000",537.85,554.0,0.0,0.01,14.94,16.88,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,238558.4]
["2025-02-18T15:01:47.000000000",537.85,555.0,0.0,0.01,15.77,17.88,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,238558.4]
["2025-02-18T15:01:47.000000000",537.85,556.0,0.0,0.01,16.77,18.87,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,238558.4]
["2025-02-18T15:01:47.000000000",537.85,557.0,0.0,0.01,17.84,19.87,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,238558.4]
["2025-02-18T15:01:47.000000000",537.85,558.0,0.0,0.01,18.82,20.87,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,238558.4]
["2025-02-18T15:01:47.000000000",537.85,559.0,0.0,0.01,19.77,21.87,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,238558.4]
["2025-02-18T15:01:47.000000000",537.85,560.0,0.0,0.01,21.66,22.78,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,238558.4]
["2025-02-18T15:01:47.000000000",537.85,561.0,0.0,0.01,21.78,23.87,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,238558.4]
["2025-02-18T15:01:47.000000000",537.85,562.0,0.0,0.01,22.77,24.87,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,238558.4]
["2025-02-18T15:01:58.000000000",537.89,513.0,24.19,25.62,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,237578.1]
["2025-02-18T15:01:58.000000000",537.89,514.0,22.8,24.5,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,237578.1]
["2025-02-18T15:01:58.000000000",537.89,515.0,21.85,23.58,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,237578.1]
["2025-02-18T15:01:58.000000000",537.89,516.0,21.02,22.5,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,237578.1]
["2025-02-18T15:01:58.000000000",537.89,517.0,20.57,21.18,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,237578.1]
["2025-02-18T15:01:58.000000000",537.89,518.0,19.18,20.61,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,237578.1]
["2025-02-18T15:01:58.000000000",537.89,519.0,18.07,19.62,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,237578.1]
["2025-02-18T15:01:58.000000000",537.89,520.0,17.51,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,237578.1]
["2025-02-18T15:01:58.000000000",537.89,521.0,16.29,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,237578.1]
["2025-02-18T15:01:58.000000000",537.89,522.0,15.22,16.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,237578.1]
["2025-02-18T15:01:58.000000000",537.89,523.0,14.08,15.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,237578.1]
["2025-02-18T15:01:58.000000000",537.89,524.0,13.06,14.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,237578.1]
["2025-02-18T15:01:58.000000000",537.89,525.0,12.6,13.14,0.0,0.01,1.0,-0.003,0.0,4827,472,0.002,15536,7176,3107.2,237578.1]
["2025-02-18T15:01:58.000000000",537.89,526.0,11.27,12.54,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,237578.1]
["2025-02-18T15:01:58.000000000",537.89,527.0,10.23,11.62,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,237578.1]
["2025-02-18T15:01:58.000000000",537.89,528.0,9.36,10.52,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,237578.1]
["2025-02-18T15:01:58.000000000",537.89,529.0,8.42,9.52,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,237578.1]
["2025-02-18T15:01:58.000000000",537.89,530.0,7.63,7.98,0.0,0.01,1.0,-0.005,0.0,4033,1544,0.005,17556,17411,8778.0,237578.1]
["2025-02-18T15:01:58.000000000",537.89,531.0,6.03,7.3,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6589,0.0,237578.1]
["2025-02-18T15:01:58.000000000",537.89,532.0,5.59,5.99,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11055,0.0,237578.1]
["2025-02-18T15:01:58.000000000",537.89,533.0,4.38,4.94,0.01,0.02,1.0,-0.018,0.0,0,634,0.019,0,18882,0.0,237578.1]
["2025-02-18T15:01:58.000000000",537.89,534.0,3.59,3.99,0.02,0.03,0.952,-0.031,0.013,0,1287,0.034,0,27782,0.0,237578.1]
["2025-02-18T15:01:58.000000000",537.89,535.0,2.87,2.97,0.03,0.04,0.942,-0.049,0.043,4941,8974,0.058,18934,97855,131063.5,237578.1]
["2025-02-18T15:01:58.000000000",537.89,536.0,1.92,1.98,0.07,0.08,0.892,-0.105,0.116,0,27917,0.122,0,114193,0.0,237578.1]
["2025-02-18T15:01:58.000000000",537.89,537.0,1.05,1.08,0.18,0.19,0.749,-0.251,0.245,0,110983,0.245,0,164871,0.0,237578.1]
["2025-02-18T15:01:58.000000000",537.89,538.0,0.38,0.39,0.51,0.52,0.454,-0.546,0.353,0,227251,0.353,0,121860,0.0,237578.1]
["2025-02-18T15:01:58.000000000",537.89,539.0,0.09,0.1,1.19,1.24,0.16,-0.84,0.214,0,159921,0.214,0,51071,0.0,237578.1]
["2025-02-18T15:01:58.000000000",537.89,540.0,0.02,0.03,2.09,2.19,0.048,-0.952,0.078,5610,175418,0.078,4193,25817,76463.4,237578.1]
["2025-02-18T15:01:58.000000000",537.89,541.0,0.0,0.01,2.9,3.71,0.011,-0.989,0.021,0,61223,0.021,0,3071,0.0,237578.1]
["2025-02-18T15:01:58.000000000",537.89,542.0,0.0,0.01,3.7,4.83,0.009,-0.991,0.014,0,33416,0.014,0,767,0.0,237578.1]
["2025-02-18T15:01:58.000000000",537.89,543.0,0.0,0.01,4.51,5.86,0.007,-0.993,0.01,0,40947,0.01,0,593,0.0,237578.1]
["2025-02-18T15:01:58.000000000",537.89,544.0,0.0,0.01,5.89,6.48,0.006,-0.994,0.007,0,9363,0.007,0,40,0.0,237578.1]
["2025-02-18T15:01:58.000000000",537.89,545.0,0.0,0.01,6.75,7.7,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,237578.1]
["2025-02-18T15:01:58.000000000",537.89,546.0,0.0,0.01,7.48,8.86,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,237578.1]
["2025-02-18T15:01:58.000000000",537.89,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,237578.1]
["2025-02-18T15:01:58.000000000",537.89,548.0,0.0,0.01,9.58,10.88,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,237578.1]
["2025-02-18T15:01:58.000000000",537.89,549.0,0.0,0.01,10.46,11.88,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,237578.1]
["2025-02-18T15:01:58.000000000",537.89,550.0,0.0,0.01,11.28,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,26,419.00000000000006,237578.1]
["2025-02-18T15:01:58.000000000",537.89,551.0,0.0,0.01,12.1,13.88,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,237578.1]
["2025-02-18T15:01:58.000000000",537.89,552.0,0.0,0.01,13.11,14.88,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,237578.1]
["2025-02-18T15:01:58.000000000",537.89,553.0,0.0,0.01,14.08,15.88,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,237578.1]
["2025-02-18T15:01:58.000000000",537.89,554.0,0.0,0.01,14.94,16.88,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,237578.1]
["2025-02-18T15:01:58.000000000",537.89,555.0,0.0,0.01,15.77,17.88,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,237578.1]
["2025-02-18T15:01:58.000000000",537.89,556.0,0.0,0.01,16.77,18.87,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,237578.1]
["2025-02-18T15:01:58.000000000",537.89,557.0,0.0,0.01,17.84,19.87,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,237578.1]
["2025-02-18T15:01:58.000000000",537.89,558.0,0.0,0.01,18.82,20.87,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,237578.1]
["2025-02-18T15:01:58.000000000",537.89,559.0,0.0,0.01,19.77,21.87,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,237578.1]
["2025-02-18T15:01:58.000000000",537.89,560.0,0.0,0.01,21.66,22.78,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,237578.1]
["2025-02-18T15:01:58.000000000",537.89,561.0,0.0,0.01,21.78,23.87,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,237578.1]
["2025-02-18T15:01:58.000000000",537.89,562.0,0.0,0.01,22.77,24.87,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,237578.1]
["2025-02-18T15:02:10.000000000",537.74,513.0,24.0,25.49,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,240333.2]
["2025-02-18T15:02:10.000000000",537.74,514.0,23.25,24.5,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,240333.2]
["2025-02-18T15:02:10.000000000",537.74,515.0,21.85,23.5,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,240333.2]
["2025-02-18T15:02:10.000000000",537.74,516.0,21.31,22.5,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,240333.2]
["2025-02-18T15:02:10.000000000",537.74,517.0,20.57,21.18,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,240333.2]
["2025-02-18T15:02:10.000000000",537.74,518.0,18.98,20.5,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,240333.2]
["2025-02-18T15:02:10.000000000",537.74,519.0,18.07,19.5,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,240333.2]
["2025-02-18T15:02:10.000000000",537.74,520.0,17.51,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,240333.2]
["2025-02-18T15:02:10.000000000",537.74,521.0,16.29,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,240333.2]
["2025-02-18T15:02:10.000000000",537.74,522.0,15.23,16.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,240333.2]
["2025-02-18T15:02:10.000000000",537.74,523.0,14.13,15.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,240333.2]
["2025-02-18T15:02:10.000000000",537.74,524.0,13.07,14.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,240333.2]
["2025-02-18T15:02:10.000000000",537.74,525.0,12.6,13.11,0.0,0.01,1.0,-0.003,0.0,4827,472,0.002,15536,7176,3107.2,240333.2]
["2025-02-18T15:02:10.000000000",537.74,526.0,11.28,12.5,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,240333.2]
["2025-02-18T15:02:10.000000000",537.74,527.0,10.27,11.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,240333.2]
["2025-02-18T15:02:10.000000000",537.74,528.0,9.34,10.5,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,240333.2]
["2025-02-18T15:02:10.000000000",537.74,529.0,8.44,9.5,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,240333.2]
["2025-02-18T15:02:10.000000000",537.74,530.0,7.63,7.9,0.0,0.01,1.0,-0.005,0.0,4033,1544,0.005,17556,17411,8778.0,240333.2]
["2025-02-18T15:02:10.000000000",537.74,531.0,6.04,7.3,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6589,0.0,240333.2]
["2025-02-18T15:02:10.000000000",537.74,532.0,5.59,5.99,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11055,0.0,240333.2]
["2025-02-18T15:02:10.000000000",537.74,533.0,4.41,4.94,0.01,0.02,1.0,-0.018,0.0,0,635,0.02,0,18882,0.0,240333.2]
["2025-02-18T15:02:10.000000000",537.74,534.0,3.59,3.99,0.02,0.03,0.953,-0.032,0.015,0,1288,0.035,0,27782,0.0,240333.2]
["2025-02-18T15:02:10.000000000",537.74,535.0,2.72,2.97,0.03,0.04,0.942,-0.05,0.047,4941,8975,0.061,18934,97863,138720.1,240333.2]
["2025-02-18T15:02:10.000000000",537.74,536.0,1.77,1.85,0.08,0.09,0.89,-0.109,0.125,0,27922,0.13,0,114199,0.0,240333.2]
["2025-02-18T15:02:10.000000000",537.74,537.0,0.93,0.97,0.21,0.22,0.726,-0.274,0.261,0,111056,0.261,0,164874,0.0,240333.2]
["2025-02-18T15:02:10.000000000",537.74,538.0,0.32,0.33,0.58,0.6,0.412,-0.583,0.344,0,227298,0.352,0,121892,0.0,240333.2]
["2025-02-18T15:02:10.000000000",537.74,539.0,0.08,0.09,1.32,1.38,0.143,-0.856,0.192,0,159931,0.196,0,51071,0.0,240333.2]
["2025-02-18T15:02:10.000000000",537.74,540.0,0.02,0.03,2.15,2.33,0.046,-0.954,0.073,5610,175452,0.073,4193,25817,71561.9,240333.2]
["2025-02-18T15:02:10.000000000",537.74,541.0,0.0,0.01,2.91,3.71,0.011,-0.989,0.02,0,61223,0.02,0,3071,0.0,240333.2]
["2025-02-18T15:02:10.000000000",537.74,542.0,0.0,0.01,3.73,4.93,0.009,-0.991,0.013,0,33416,0.013,0,767,0.0,240333.2]
["2025-02-18T15:02:10.000000000",537.74,543.0,0.0,0.01,4.53,5.94,0.007,-0.993,0.009,0,40947,0.009,0,593,0.0,240333.2]
["2025-02-18T15:02:10.000000000",537.74,544.0,0.0,0.01,5.9,6.47,0.006,-0.994,0.007,0,9363,0.007,0,40,0.0,240333.2]
["2025-02-18T15:02:10.000000000",537.74,545.0,0.0,0.01,6.75,7.71,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,240333.2]
["2025-02-18T15:02:10.000000000",537.74,546.0,0.0,0.01,7.48,8.94,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,240333.2]
["2025-02-18T15:02:10.000000000",537.74,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,240333.2]
["2025-02-18T15:02:10.000000000",537.74,548.0,0.0,0.01,9.58,10.93,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,240333.2]
["2025-02-18T15:02:10.000000000",537.74,549.0,0.0,0.01,10.28,11.93,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,240333.2]
["2025-02-18T15:02:10.000000000",537.74,550.0,0.0,0.01,11.28,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,26,419.00000000000006,240333.2]
["2025-02-18T15:02:10.000000000",537.74,551.0,0.0,0.01,12.1,13.93,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,240333.2]
["2025-02-18T15:02:10.000000000",537.74,552.0,0.0,0.01,13.11,14.88,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,240333.2]
["2025-02-18T15:02:10.000000000",537.74,553.0,0.0,0.01,14.08,15.93,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,240333.2]
["2025-02-18T15:02:10.000000000",537.74,554.0,0.0,0.01,14.94,16.93,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,240333.2]
["2025-02-18T15:02:10.000000000",537.74,555.0,0.0,0.01,15.77,17.93,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,240333.2]
["2025-02-18T15:02:10.000000000",537.74,556.0,0.0,0.01,16.77,18.93,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,240333.2]
["2025-02-18T15:02:10.000000000",537.74,557.0,0.0,0.01,17.84,19.93,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,240333.2]
["2025-02-18T15:02:10.000000000",537.74,558.0,0.0,0.01,18.82,20.93,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,240333.2]
["2025-02-18T15:02:10.000000000",537.74,559.0,0.0,0.01,19.77,21.93,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,240333.2]
["2025-02-18T15:02:10.000000000",537.74,560.0,0.0,0.01,21.66,22.78,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,240333.2]
["2025-02-18T15:02:10.000000000",537.74,561.0,0.0,0.01,21.78,23.87,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,240333.2]
["2025-02-18T15:02:10.000000000",537.74,562.0,0.0,0.01,22.77,24.87,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,240333.2]
["2025-02-18T15:02:22.000000000",537.8,513.0,23.81,25.49,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,239412.2]
["2025-02-18T15:02:22.000000000",537.8,514.0,23.05,24.5,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,239412.2]
["2025-02-18T15:02:22.000000000",537.8,515.0,21.85,23.5,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,239412.2]
["2025-02-18T15:02:22.000000000",537.8,516.0,20.95,22.5,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,239412.2]
["2025-02-18T15:02:22.000000000",537.8,517.0,20.37,21.17,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,239412.2]
["2025-02-18T15:02:22.000000000",537.8,518.0,18.98,20.5,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,239412.2]
["2025-02-18T15:02:22.000000000",537.8,519.0,18.05,19.5,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,239412.2]
["2025-02-18T15:02:22.000000000",537.8,520.0,17.48,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,239412.2]
["2025-02-18T15:02:22.000000000",537.8,521.0,16.29,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,239412.2]
["2025-02-18T15:02:22.000000000",537.8,522.0,15.24,16.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,239412.2]
["2025-02-18T15:02:22.000000000",537.8,523.0,14.15,15.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,239412.2]
["2025-02-18T15:02:22.000000000",537.8,524.0,13.09,14.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,239412.2]
["2025-02-18T15:02:22.000000000",537.8,525.0,12.6,13.1,0.0,0.01,1.0,-0.003,0.0,4827,472,0.002,15536,7176,3107.2,239412.2]
["2025-02-18T15:02:22.000000000",537.8,526.0,11.31,12.45,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,239412.2]
["2025-02-18T15:02:22.000000000",537.8,527.0,10.29,11.48,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,239412.2]
["2025-02-18T15:02:22.000000000",537.8,528.0,9.37,10.47,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,239412.2]
["2025-02-18T15:02:22.000000000",537.8,529.0,8.46,9.47,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,239412.2]
["2025-02-18T15:02:22.000000000",537.8,530.0,7.63,7.91,0.0,0.01,1.0,-0.005,0.0,4033,1544,0.005,17556,17411,8778.0,239412.2]
["2025-02-18T15:02:22.000000000",537.8,531.0,6.07,7.3,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6589,0.0,239412.2]
["2025-02-18T15:02:22.000000000",537.8,532.0,5.59,5.99,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11055,0.0,239412.2]
["2025-02-18T15:02:22.000000000",537.8,533.0,4.44,4.93,0.01,0.02,1.0,-0.018,0.0,0,635,0.019,0,18882,0.0,239412.2]
["2025-02-18T15:02:22.000000000",537.8,534.0,3.59,3.99,0.02,0.03,0.952,-0.031,0.014,0,1288,0.034,0,27782,0.0,239412.2]
["2025-02-18T15:02:22.000000000",537.8,535.0,2.78,2.96,0.03,0.04,0.941,-0.049,0.045,4941,8975,0.06,18934,97913,135838.5,239412.2]
["2025-02-18T15:02:22.000000000",537.8,536.0,1.85,1.91,0.07,0.08,0.89,-0.107,0.12,0,27922,0.126,0,114201,0.0,239412.2]
["2025-02-18T15:02:22.000000000",537.8,537.0,0.98,1.01,0.19,0.2,0.741,-0.258,0.258,0,111108,0.259,0,164884,0.0,239412.2]
["2025-02-18T15:02:22.000000000",537.8,538.0,0.35,0.36,0.55,0.56,0.432,-0.568,0.353,0,227322,0.353,0,121944,0.0,239412.2]
["2025-02-18T15:02:22.000000000",537.8,539.0,0.08,0.09,1.26,1.32,0.146,-0.854,0.203,0,159946,0.203,0,51072,0.0,239412.2]
["2025-02-18T15:02:22.000000000",537.8,540.0,0.02,0.03,2.15,2.28,0.047,-0.953,0.075,5610,175454,0.075,4193,25817,73522.49999999999,239412.2]
["2025-02-18T15:02:22.000000000",537.8,541.0,0.0,0.01,2.91,3.71,0.011,-0.989,0.02,0,61223,0.02,0,3071,0.0,239412.2]
["2025-02-18T15:02:22.000000000",537.8,542.0,0.0,0.01,3.75,4.92,0.009,-0.991,0.013,0,33416,0.013,0,767,0.0,239412.2]
["2025-02-18T15:02:22.000000000",537.8,543.0,0.0,0.01,4.54,5.93,0.007,-0.993,0.01,0,40947,0.01,0,593,0.0,239412.2]
["2025-02-18T15:02:22.000000000",537.8,544.0,0.0,0.01,5.9,6.47,0.006,-0.994,0.007,0,9363,0.007,0,40,0.0,239412.2]
["2025-02-18T15:02:22.000000000",537.8,545.0,0.0,0.01,6.77,7.71,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,239412.2]
["2025-02-18T15:02:22.000000000",537.8,546.0,0.0,0.01,7.48,8.93,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,239412.2]
["2025-02-18T15:02:22.000000000",537.8,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,239412.2]
["2025-02-18T15:02:22.000000000",537.8,548.0,0.0,0.01,9.58,10.93,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,239412.2]
["2025-02-18T15:02:22.000000000",537.8,549.0,0.0,0.01,10.28,11.93,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,239412.2]
["2025-02-18T15:02:22.000000000",537.8,550.0,0.0,0.01,11.28,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,26,419.00000000000006,239412.2]
["2025-02-18T15:02:22.000000000",537.8,551.0,0.0,0.01,12.1,13.93,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,239412.2]
["2025-02-18T15:02:22.000000000",537.8,552.0,0.0,0.01,13.11,14.93,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,239412.2]
["2025-02-18T15:02:22.000000000",537.8,553.0,0.0,0.01,14.08,15.93,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,239412.2]
["2025-02-18T15:02:22.000000000",537.8,554.0,0.0,0.01,14.94,16.93,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,239412.2]
["2025-02-18T15:02:22.000000000",537.8,555.0,0.0,0.01,15.77,17.93,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,239412.2]
["2025-02-18T15:02:22.000000000",537.8,556.0,0.0,0.01,16.77,18.93,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,239412.2]
["2025-02-18T15:02:22.000000000",537.8,557.0,0.0,0.01,17.84,19.92,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,239412.2]
["2025-02-18T15:02:22.000000000",537.8,558.0,0.0,0.01,18.82,20.92,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,239412.2]
["2025-02-18T15:02:22.000000000",537.8,559.0,0.0,0.01,19.77,21.92,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,239412.2]
["2025-02-18T15:02:22.000000000",537.8,560.0,0.0,0.01,21.66,22.77,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,239412.2]
["2025-02-18T15:02:22.000000000",537.8,561.0,0.0,0.01,21.78,23.92,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,239412.2]
["2025-02-18T15:02:22.000000000",537.8,562.0,0.0,0.01,22.77,24.92,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,239412.2]
["2025-02-18T15:02:33.000000000",537.83,513.0,23.62,25.54,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,239412.2]
["2025-02-18T15:02:33.000000000",537.83,514.0,23.05,24.5,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,239412.2]
["2025-02-18T15:02:33.000000000",537.83,515.0,21.83,23.5,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,239412.2]
["2025-02-18T15:02:33.000000000",537.83,516.0,20.91,22.55,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,239412.2]
["2025-02-18T15:02:33.000000000",537.83,517.0,20.37,21.17,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,239412.2]
["2025-02-18T15:02:33.000000000",537.83,518.0,19.0,20.5,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,239412.2]
["2025-02-18T15:02:33.000000000",537.83,519.0,17.87,19.57,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,239412.2]
["2025-02-18T15:02:33.000000000",537.83,520.0,17.48,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,239412.2]
["2025-02-18T15:02:33.000000000",537.83,521.0,16.29,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,239412.2]
["2025-02-18T15:02:33.000000000",537.83,522.0,15.25,16.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,239412.2]
["2025-02-18T15:02:33.000000000",537.83,523.0,14.17,15.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,239412.2]
["2025-02-18T15:02:33.000000000",537.83,524.0,13.09,14.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,239412.2]
["2025-02-18T15:02:33.000000000",537.83,525.0,12.6,13.09,0.0,0.01,1.0,-0.003,0.0,4827,472,0.002,15536,7176,3107.2,239412.2]
["2025-02-18T15:02:33.000000000",537.83,526.0,11.33,12.45,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,239412.2]
["2025-02-18T15:02:33.000000000",537.83,527.0,10.31,11.47,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,239412.2]
["2025-02-18T15:02:33.000000000",537.83,528.0,9.38,10.47,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,239412.2]
["2025-02-18T15:02:33.000000000",537.83,529.0,8.49,9.56,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,239412.2]
["2025-02-18T15:02:33.000000000",537.83,530.0,7.63,7.91,0.0,0.01,1.0,-0.005,0.0,4033,1544,0.005,17556,17411,8778.0,239412.2]
["2025-02-18T15:02:33.000000000",537.83,531.0,6.1,7.29,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6589,0.0,239412.2]
["2025-02-18T15:02:33.000000000",537.83,532.0,5.59,5.99,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11058,0.0,239412.2]
["2025-02-18T15:02:33.000000000",537.83,533.0,4.46,4.93,0.01,0.02,1.0,-0.018,0.0,0,635,0.019,0,18882,0.0,239412.2]
["2025-02-18T15:02:33.000000000",537.83,534.0,3.59,3.99,0.02,0.03,0.952,-0.031,0.014,0,1288,0.034,0,27783,0.0,239412.2]
["2025-02-18T15:02:33.000000000",537.83,535.0,2.8,2.96,0.03,0.04,0.941,-0.049,0.045,4941,8975,0.06,18934,97915,135838.5,239412.2]
["2025-02-18T15:02:33.000000000",537.83,536.0,1.85,1.94,0.07,0.08,0.89,-0.107,0.12,0,27922,0.126,0,114201,0.0,239412.2]
["2025-02-18T15:02:33.000000000",537.83,537.0,0.99,1.03,0.19,0.2,0.741,-0.258,0.258,0,111118,0.259,0,164885,0.0,239412.2]
["2025-02-18T15:02:33.000000000",537.83,538.0,0.36,0.37,0.53,0.54,0.432,-0.568,0.353,0,227334,0.353,0,121944,0.0,239412.2]
["2025-02-18T15:02:33.000000000",537.83,539.0,0.08,0.09,1.24,1.3,0.146,-0.854,0.203,0,160004,0.203,0,51072,0.0,239412.2]
["2025-02-18T15:02:33.000000000",537.83,540.0,0.02,0.03,2.15,2.25,0.047,-0.953,0.075,5610,175522,0.075,4193,25817,73522.49999999999,239412.2]
["2025-02-18T15:02:33.000000000",537.83,541.0,0.0,0.01,2.93,3.71,0.011,-0.989,0.02,0,61223,0.02,0,3071,0.0,239412.2]
["2025-02-18T15:02:33.000000000",537.83,542.0,0.0,0.01,3.75,4.92,0.009,-0.991,0.013,0,33416,0.013,0,767,0.0,239412.2]
["2025-02-18T15:02:33.000000000",537.83,543.0,0.0,0.01,4.55,5.91,0.007,-0.993,0.01,0,40947,0.01,0,593,0.0,239412.2]
["2025-02-18T15:02:33.000000000",537.83,544.0,0.0,0.01,5.92,6.47,0.006,-0.994,0.007,0,9363,0.007,0,40,0.0,239412.2]
["2025-02-18T15:02:33.000000000",537.83,545.0,0.0,0.01,6.78,7.71,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,239412.2]
["2025-02-18T15:02:33.000000000",537.83,546.0,0.0,0.01,7.48,8.93,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,239412.2]
["2025-02-18T15:02:33.000000000",537.83,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,239412.2]
["2025-02-18T15:02:33.000000000",537.83,548.0,0.0,0.01,9.58,10.93,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,239412.2]
["2025-02-18T15:02:33.000000000",537.83,549.0,0.0,0.01,10.28,11.93,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,239412.2]
["2025-02-18T15:02:33.000000000",537.83,550.0,0.0,0.01,11.28,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,26,419.00000000000006,239412.2]
["2025-02-18T15:02:33.000000000",537.83,551.0,0.0,0.01,12.1,13.93,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,239412.2]
["2025-02-18T15:02:33.000000000",537.83,552.0,0.0,0.01,13.11,14.93,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,239412.2]
["2025-02-18T15:02:33.000000000",537.83,553.0,0.0,0.01,14.08,15.93,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,239412.2]
["2025-02-18T15:02:33.000000000",537.83,554.0,0.0,0.01,14.94,16.93,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,239412.2]
["2025-02-18T15:02:33.000000000",537.83,555.0,0.0,0.01,15.77,17.93,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,239412.2]
["2025-02-18T15:02:33.000000000",537.83,556.0,0.0,0.01,16.77,18.93,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,239412.2]
["2025-02-18T15:02:33.000000000",537.83,557.0,0.0,0.01,17.84,19.92,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,239412.2]
["2025-02-18T15:02:33.000000000",537.83,558.0,0.0,0.01,18.82,20.92,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,239412.2]
["2025-02-18T15:02:33.000000000",537.83,559.0,0.0,0.01,19.77,21.92,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,239412.2]
["2025-02-18T15:02:33.000000000",537.83,560.0,0.0,0.01,21.66,22.77,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,239412.2]
["2025-02-18T15:02:33.000000000",537.83,561.0,0.0,0.01,21.78,23.92,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,239412.2]
["2025-02-18T15:02:33.000000000",537.83,562.0,0.0,0.01,22.77,24.92,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,239412.2]
["2025-02-18T15:02:44.000000000",537.82,513.0,23.63,25.54,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,238005.0]
["2025-02-18T15:02:44.000000000",537.82,514.0,23.05,24.5,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,238005.0]
["2025-02-18T15:02:44.000000000",537.82,515.0,21.83,23.5,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,238005.0]
["2025-02-18T15:02:44.000000000",537.82,516.0,20.91,22.55,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,238005.0]
["2025-02-18T15:02:44.000000000",537.82,517.0,20.37,21.17,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,238005.0]
["2025-02-18T15:02:44.000000000",537.82,518.0,19.0,20.5,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,238005.0]
["2025-02-18T15:02:44.000000000",537.82,519.0,17.87,19.57,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,238005.0]
["2025-02-18T15:02:44.000000000",537.82,520.0,17.48,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,238005.0]
["2025-02-18T15:02:44.000000000",537.82,521.0,16.29,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,238005.0]
["2025-02-18T15:02:44.000000000",537.82,522.0,15.26,16.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,238005.0]
["2025-02-18T15:02:44.000000000",537.82,523.0,14.18,15.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,238005.0]
["2025-02-18T15:02:44.000000000",537.82,524.0,13.1,14.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,238005.0]
["2025-02-18T15:02:44.000000000",537.82,525.0,12.63,13.09,0.0,0.01,1.0,-0.003,0.0,4827,472,0.002,15536,7176,3107.2,238005.0]
["2025-02-18T15:02:44.000000000",537.82,526.0,11.35,12.45,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,238005.0]
["2025-02-18T15:02:44.000000000",537.82,527.0,10.36,11.47,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,238005.0]
["2025-02-18T15:02:44.000000000",537.82,528.0,9.18,10.47,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,238005.0]
["2025-02-18T15:02:44.000000000",537.82,529.0,8.53,9.56,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,238005.0]
["2025-02-18T15:02:44.000000000",537.82,530.0,7.66,7.91,0.0,0.01,1.0,-0.005,0.0,4033,1544,0.005,17556,17411,8778.0,238005.0]
["2025-02-18T15:02:44.000000000",537.82,531.0,6.12,7.3,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6589,0.0,238005.0]
["2025-02-18T15:02:44.000000000",537.82,532.0,5.59,5.99,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11058,0.0,238005.0]
["2025-02-18T15:02:44.000000000",537.82,533.0,4.46,4.93,0.01,0.02,1.0,-0.018,0.0,0,635,0.019,0,18882,0.0,238005.0]
["2025-02-18T15:02:44.000000000",537.82,534.0,3.59,3.99,0.02,0.03,0.953,-0.031,0.014,0,1288,0.034,0,27783,0.0,238005.0]
["2025-02-18T15:02:44.000000000",537.82,535.0,2.8,2.96,0.03,0.04,0.942,-0.049,0.044,4941,8975,0.059,18934,97917,133451.0,238005.0]
["2025-02-18T15:02:44.000000000",537.82,536.0,1.85,1.92,0.07,0.08,0.891,-0.106,0.119,0,27922,0.125,0,114202,0.0,238005.0]
["2025-02-18T15:02:44.000000000",537.82,537.0,0.99,1.03,0.19,0.2,0.744,-0.256,0.254,0,111118,0.254,0,164911,0.0,238005.0]
["2025-02-18T15:02:44.000000000",537.82,538.0,0.35,0.36,0.54,0.55,0.438,-0.562,0.36,0,227344,0.36,0,121949,0.0,238005.0]
["2025-02-18T15:02:44.000000000",537.82,539.0,0.08,0.09,1.25,1.31,0.148,-0.852,0.206,0,160004,0.206,0,51072,0.0,238005.0]
["2025-02-18T15:02:44.000000000",537.82,540.0,0.02,0.03,2.15,2.25,0.047,-0.953,0.076,5610,175522,0.076,4193,25817,74502.8,238005.0]
["2025-02-18T15:02:44.000000000",537.82,541.0,0.0,0.01,2.93,3.71,0.011,-0.989,0.021,0,61223,0.021,0,3071,0.0,238005.0]
["2025-02-18T15:02:44.000000000",537.82,542.0,0.0,0.01,3.76,4.91,0.009,-0.991,0.013,0,33416,0.013,0,767,0.0,238005.0]
["2025-02-18T15:02:44.000000000",537.82,543.0,0.0,0.01,4.56,5.91,0.007,-0.993,0.01,0,40947,0.01,0,593,0.0,238005.0]
["2025-02-18T15:02:44.000000000",537.82,544.0,0.0,0.01,5.92,6.46,0.006,-0.994,0.007,0,9363,0.007,0,40,0.0,238005.0]
["2025-02-18T15:02:44.000000000",537.82,545.0,0.0,0.01,6.84,7.69,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,238005.0]
["2025-02-18T15:02:44.000000000",537.82,546.0,0.0,0.01,7.48,8.93,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,238005.0]
["2025-02-18T15:02:44.000000000",537.82,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,238005.0]
["2025-02-18T15:02:44.000000000",537.82,548.0,0.0,0.01,9.58,10.93,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,238005.0]
["2025-02-18T15:02:44.000000000",537.82,549.0,0.0,0.01,10.28,11.93,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,238005.0]
["2025-02-18T15:02:44.000000000",537.82,550.0,0.0,0.01,11.28,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,26,419.00000000000006,238005.0]
["2025-02-18T15:02:44.000000000",537.82,551.0,0.0,0.01,12.1,13.93,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,238005.0]
["2025-02-18T15:02:44.000000000",537.82,552.0,0.0,0.01,13.11,14.93,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,238005.0]
["2025-02-18T15:02:44.000000000",537.82,553.0,0.0,0.01,14.08,15.93,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,238005.0]
["2025-02-18T15:02:44.000000000",537.82,554.0,0.0,0.01,14.94,16.93,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,238005.0]
["2025-02-18T15:02:44.000000000",537.82,555.0,0.0,0.01,15.77,17.92,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,238005.0]
["2025-02-18T15:02:44.000000000",537.82,556.0,0.0,0.01,16.77,18.92,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,238005.0]
["2025-02-18T15:02:44.000000000",537.82,557.0,0.0,0.01,17.84,19.92,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,238005.0]
["2025-02-18T15:02:44.000000000",537.82,558.0,0.0,0.01,18.82,20.92,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,238005.0]
["2025-02-18T15:02:44.000000000",537.82,559.0,0.0,0.01,19.77,21.92,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,238005.0]
["2025-02-18T15:02:44.000000000",537.82,560.0,0.0,0.01,21.66,22.77,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,238005.0]
["2025-02-18T15:02:44.000000000",537.82,561.0,0.0,0.01,21.78,23.92,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,238005.0]
["2025-02-18T15:02:44.000000000",537.82,562.0,0.0,0.01,22.77,24.92,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,238005.0]
["2025-02-18T15:02:55.000000000",537.885,513.0,23.62,25.57,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,237578.1]
["2025-02-18T15:02:55.000000000",537.885,514.0,23.05,24.5,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,237578.1]
["2025-02-18T15:02:55.000000000",537.885,515.0,21.68,23.57,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,237578.1]
["2025-02-18T15:02:55.000000000",537.885,516.0,20.76,22.55,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,237578.1]
["2025-02-18T15:02:55.000000000",537.885,517.0,20.37,21.17,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,237578.1]
["2025-02-18T15:02:55.000000000",537.885,518.0,18.68,20.62,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,237578.1]
["2025-02-18T15:02:55.000000000",537.885,519.0,17.85,19.57,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,237578.1]
["2025-02-18T15:02:55.000000000",537.885,520.0,17.48,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,237578.1]
["2025-02-18T15:02:55.000000000",537.885,521.0,16.29,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,237578.1]
["2025-02-18T15:02:55.000000000",537.885,522.0,15.28,16.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,237578.1]
["2025-02-18T15:02:55.000000000",537.885,523.0,14.2,15.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,237578.1]
["2025-02-18T15:02:55.000000000",537.885,524.0,13.11,14.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,237578.1]
["2025-02-18T15:02:55.000000000",537.885,525.0,12.66,13.09,0.0,0.01,1.0,-0.003,0.0,4827,472,0.002,15536,7176,3107.2,237578.1]
["2025-02-18T15:02:55.000000000",537.885,526.0,11.17,12.56,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,237578.1]
["2025-02-18T15:02:55.000000000",537.885,527.0,10.37,11.56,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,237578.1]
["2025-02-18T15:02:55.000000000",537.885,528.0,9.19,10.57,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,237578.1]
["2025-02-18T15:02:55.000000000",537.885,529.0,8.53,9.57,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,237578.1]
["2025-02-18T15:02:55.000000000",537.885,530.0,7.71,8.01,0.0,0.01,1.0,-0.005,0.0,4033,1544,0.005,17556,17411,8778.0,237578.1]
["2025-02-18T15:02:55.000000000",537.885,531.0,6.15,7.3,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6589,0.0,237578.1]
["2025-02-18T15:02:55.000000000",537.885,532.0,5.59,5.99,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11058,0.0,237578.1]
["2025-02-18T15:02:55.000000000",537.885,533.0,4.46,4.93,0.01,0.02,1.0,-0.018,0.0,0,635,0.019,0,18882,0.0,237578.1]
["2025-02-18T15:02:55.000000000",537.885,534.0,3.59,3.99,0.02,0.03,0.952,-0.031,0.013,0,1288,0.033,0,27785,0.0,237578.1]
["2025-02-18T15:02:55.000000000",537.885,535.0,2.8,2.96,0.03,0.04,0.942,-0.049,0.043,4941,8975,0.058,18934,97917,131063.5,237578.1]
["2025-02-18T15:02:55.000000000",537.885,536.0,1.89,1.98,0.07,0.08,0.893,-0.105,0.115,0,27922,0.121,0,114217,0.0,237578.1]
["2025-02-18T15:02:55.000000000",537.885,537.0,1.05,1.08,0.18,0.19,0.755,-0.245,0.246,0,111124,0.247,0,164971,0.0,237578.1]
["2025-02-18T15:02:55.000000000",537.885,538.0,0.38,0.39,0.5,0.52,0.456,-0.544,0.361,0,227351,0.361,0,121996,0.0,237578.1]
["2025-02-18T15:02:55.000000000",537.885,539.0,0.08,0.09,1.2,1.24,0.151,-0.849,0.216,0,160005,0.216,0,51072,0.0,237578.1]
["2025-02-18T15:02:55.000000000",537.885,540.0,0.02,0.03,2.04,2.19,0.048,-0.952,0.078,5610,175522,0.078,4193,25817,76463.4,237578.1]
["2025-02-18T15:02:55.000000000",537.885,541.0,0.0,0.01,2.93,3.71,0.011,-0.989,0.021,0,61223,0.021,0,3071,0.0,237578.1]
["2025-02-18T15:02:55.000000000",537.885,542.0,0.0,0.01,3.78,4.91,0.009,-0.991,0.014,0,33416,0.014,0,767,0.0,237578.1]
["2025-02-18T15:02:55.000000000",537.885,543.0,0.0,0.01,4.59,5.87,0.007,-0.993,0.01,0,40947,0.01,0,593,0.0,237578.1]
["2025-02-18T15:02:55.000000000",537.885,544.0,0.0,0.01,5.92,6.45,0.006,-0.994,0.007,0,9363,0.007,0,40,0.0,237578.1]
["2025-02-18T15:02:55.000000000",537.885,545.0,0.0,0.01,6.85,7.71,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,237578.1]
["2025-02-18T15:02:55.000000000",537.885,546.0,0.0,0.01,7.48,8.93,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,237578.1]
["2025-02-18T15:02:55.000000000",537.885,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,237578.1]
["2025-02-18T15:02:55.000000000",537.885,548.0,0.0,0.01,9.58,10.93,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,237578.1]
["2025-02-18T15:02:55.000000000",537.885,549.0,0.0,0.01,10.28,11.93,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,237578.1]
["2025-02-18T15:02:55.000000000",537.885,550.0,0.0,0.01,11.28,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,26,419.00000000000006,237578.1]
["2025-02-18T15:02:55.000000000",537.885,551.0,0.0,0.01,12.1,13.93,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,237578.1]
["2025-02-18T15:02:55.000000000",537.885,552.0,0.0,0.01,13.11,14.93,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,237578.1]
["2025-02-18T15:02:55.000000000",537.885,553.0,0.0,0.01,14.08,15.93,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,237578.1]
["2025-02-18T15:02:55.000000000",537.885,554.0,0.0,0.01,14.94,16.93,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,237578.1]
["2025-02-18T15:02:55.000000000",537.885,555.0,0.0,0.01,15.77,17.92,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,237578.1]
["2025-02-18T15:02:55.000000000",537.885,556.0,0.0,0.01,16.77,18.92,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,237578.1]
["2025-02-18T15:02:55.000000000",537.885,557.0,0.0,0.01,17.84,19.92,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,237578.1]
["2025-02-18T15:02:55.000000000",537.885,558.0,0.0,0.01,18.82,20.92,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,237578.1]
["2025-02-18T15:02:55.000000000",537.885,559.0,0.0,0.01,19.77,21.92,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,237578.1]
["2025-02-18T15:02:55.000000000",537.885,560.0,0.0,0.01,21.66,22.77,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,237578.1]
["2025-02-18T15:02:55.000000000",537.885,561.0,0.0,0.01,21.78,23.92,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,237578.1]
["2025-02-18T15:02:55.000000000",537.885,562.0,0.0,0.01,22.77,24.92,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,237578.1]
["2025-02-18T15:03:07.000000000",537.78,513.0,23.62,25.51,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,240819.4]
["2025-02-18T15:03:07.000000000",537.78,514.0,23.05,24.5,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,240819.4]
["2025-02-18T15:03:07.000000000",537.78,515.0,21.69,23.52,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,240819.4]
["2025-02-18T15:03:07.000000000",537.78,516.0,20.76,22.51,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,240819.4]
["2025-02-18T15:03:07.000000000",537.78,517.0,20.37,20.97,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,240819.4]
["2025-02-18T15:03:07.000000000",537.78,518.0,18.69,20.51,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,240819.4]
["2025-02-18T15:03:07.000000000",537.78,519.0,17.85,19.51,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,240819.4]
["2025-02-18T15:03:07.000000000",537.78,520.0,17.48,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,240819.4]
["2025-02-18T15:03:07.000000000",537.78,521.0,16.29,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,240819.4]
["2025-02-18T15:03:07.000000000",537.78,522.0,15.28,16.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,240819.4]
["2025-02-18T15:03:07.000000000",537.78,523.0,14.22,15.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,240819.4]
["2025-02-18T15:03:07.000000000",537.78,524.0,13.12,14.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,240819.4]
["2025-02-18T15:03:07.000000000",537.78,525.0,12.68,12.92,0.0,0.01,1.0,-0.003,0.0,4827,472,0.002,15536,7176,3107.2,240819.4]
["2025-02-18T15:03:07.000000000",537.78,526.0,11.17,12.52,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,240819.4]
["2025-02-18T15:03:07.000000000",537.78,527.0,10.39,11.52,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,240819.4]
["2025-02-18T15:03:07.000000000",537.78,528.0,9.21,10.52,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,240819.4]
["2025-02-18T15:03:07.000000000",537.78,529.0,8.53,9.51,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,240819.4]
["2025-02-18T15:03:07.000000000",537.78,530.0,7.71,7.93,0.0,0.01,1.0,-0.005,0.0,4033,1544,0.005,17556,17411,8778.0,240819.4]
["2025-02-18T15:03:07.000000000",537.78,531.0,6.17,7.27,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6589,0.0,240819.4]
["2025-02-18T15:03:07.000000000",537.78,532.0,5.59,5.99,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11058,0.0,240819.4]
["2025-02-18T15:03:07.000000000",537.78,533.0,4.49,4.93,0.01,0.02,1.0,-0.018,0.0,0,635,0.02,0,18882,0.0,240819.4]
["2025-02-18T15:03:07.000000000",537.78,534.0,3.59,3.99,0.02,0.03,0.953,-0.031,0.014,0,1288,0.035,0,27786,0.0,240819.4]
["2025-02-18T15:03:07.000000000",537.78,535.0,2.78,2.96,0.03,0.04,0.942,-0.05,0.046,4941,8975,0.061,18934,97917,138226.0,240819.4]
["2025-02-18T15:03:07.000000000",537.78,536.0,1.82,1.88,0.07,0.08,0.89,-0.108,0.124,0,27923,0.129,0,114221,0.0,240819.4]
["2025-02-18T15:03:07.000000000",537.78,537.0,0.96,0.99,0.2,0.21,0.733,-0.267,0.262,0,111630,0.262,0,164985,0.0,240819.4]
["2025-02-18T15:03:07.000000000",537.78,538.0,0.33,0.34,0.56,0.58,0.42,-0.58,0.356,0,227414,0.356,0,122002,0.0,240819.4]
["2025-02-18T15:03:07.000000000",537.78,539.0,0.08,0.09,1.28,1.34,0.144,-0.856,0.197,0,160006,0.197,0,51072,0.0,240819.4]
["2025-02-18T15:03:07.000000000",537.78,540.0,0.02,0.03,2.12,2.29,0.046,-0.954,0.074,5610,175523,0.074,4193,25819,72542.2,240819.4]
["2025-02-18T15:03:07.000000000",537.78,541.0,0.0,0.01,2.95,3.7,0.011,-0.989,0.02,0,61223,0.02,0,3071,0.0,240819.4]
["2025-02-18T15:03:07.000000000",537.78,542.0,0.0,0.01,3.79,4.91,0.009,-0.991,0.013,0,33416,0.013,0,767,0.0,240819.4]
["2025-02-18T15:03:07.000000000",537.78,543.0,0.0,0.01,4.59,5.87,0.007,-0.993,0.009,0,40947,0.009,0,593,0.0,240819.4]
["2025-02-18T15:03:07.000000000",537.78,544.0,0.0,0.01,5.94,6.43,0.006,-0.994,0.007,0,9363,0.007,0,40,0.0,240819.4]
["2025-02-18T15:03:07.000000000",537.78,545.0,0.0,0.01,6.87,7.68,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,240819.4]
["2025-02-18T15:03:07.000000000",537.78,546.0,0.0,0.01,7.51,8.89,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,240819.4]
["2025-02-18T15:03:07.000000000",537.78,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,240819.4]
["2025-02-18T15:03:07.000000000",537.78,548.0,0.0,0.01,9.58,10.93,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,240819.4]
["2025-02-18T15:03:07.000000000",537.78,549.0,0.0,0.01,10.28,11.93,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,240819.4]
["2025-02-18T15:03:07.000000000",537.78,550.0,0.0,0.01,11.28,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,26,419.00000000000006,240819.4]
["2025-02-18T15:03:07.000000000",537.78,551.0,0.0,0.01,12.1,13.93,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,240819.4]
["2025-02-18T15:03:07.000000000",537.78,552.0,0.0,0.01,13.11,14.93,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,240819.4]
["2025-02-18T15:03:07.000000000",537.78,553.0,0.0,0.01,14.08,15.93,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,240819.4]
["2025-02-18T15:03:07.000000000",537.78,554.0,0.0,0.01,14.94,16.93,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,240819.4]
["2025-02-18T15:03:07.000000000",537.78,555.0,0.0,0.01,15.77,17.92,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,240819.4]
["2025-02-18T15:03:07.000000000",537.78,556.0,0.0,0.01,16.77,18.92,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,240819.4]
["2025-02-18T15:03:07.000000000",537.78,557.0,0.0,0.01,17.84,19.92,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,240819.4]
["2025-02-18T15:03:07.000000000",537.78,558.0,0.0,0.01,18.82,20.92,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,240819.4]
["2025-02-18T15:03:07.000000000",537.78,559.0,0.0,0.01,19.77,21.92,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,240819.4]
["2025-02-18T15:03:07.000000000",537.78,560.0,0.0,0.01,21.66,22.77,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,240819.4]
["2025-02-18T15:03:07.000000000",537.78,561.0,0.0,0.01,21.78,23.92,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,240819.4]
["2025-02-18T15:03:07.000000000",537.78,562.0,0.0,0.01,22.77,24.92,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,240819.4]
["2025-02-18T15:03:18.000000000",537.84,513.0,23.65,25.51,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,240819.4]
["2025-02-18T15:03:18.000000000",537.84,514.0,23.05,24.5,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,240819.4]
["2025-02-18T15:03:18.000000000",537.84,515.0,21.71,23.51,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,240819.4]
["2025-02-18T15:03:18.000000000",537.84,516.0,20.76,22.51,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,240819.4]
["2025-02-18T15:03:18.000000000",537.84,517.0,20.37,20.97,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,240819.4]
["2025-02-18T15:03:18.000000000",537.84,518.0,18.69,20.51,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,240819.4]
["2025-02-18T15:03:18.000000000",537.84,519.0,17.85,19.5,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,240819.4]
["2025-02-18T15:03:18.000000000",537.84,520.0,17.48,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,240819.4]
["2025-02-18T15:03:18.000000000",537.84,521.0,16.29,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,240819.4]
["2025-02-18T15:03:18.000000000",537.84,522.0,15.29,16.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,240819.4]
["2025-02-18T15:03:18.000000000",537.84,523.0,14.22,15.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,240819.4]
["2025-02-18T15:03:18.000000000",537.84,524.0,13.14,14.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,240819.4]
["2025-02-18T15:03:18.000000000",537.84,525.0,12.68,13.12,0.0,0.01,1.0,-0.003,0.0,4827,472,0.002,15536,7176,3107.2,240819.4]
["2025-02-18T15:03:18.000000000",537.84,526.0,11.18,12.51,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,240819.4]
["2025-02-18T15:03:18.000000000",537.84,527.0,10.39,11.5,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,240819.4]
["2025-02-18T15:03:18.000000000",537.84,528.0,9.25,10.47,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,240819.4]
["2025-02-18T15:03:18.000000000",537.84,529.0,8.54,9.5,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,240819.4]
["2025-02-18T15:03:18.000000000",537.84,530.0,7.71,7.93,0.0,0.01,1.0,-0.005,0.0,4033,1544,0.005,17556,17411,8778.0,240819.4]
["2025-02-18T15:03:18.000000000",537.84,531.0,6.19,7.3,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6589,0.0,240819.4]
["2025-02-18T15:03:18.000000000",537.84,532.0,5.59,5.99,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11058,0.0,240819.4]
["2025-02-18T15:03:18.000000000",537.84,533.0,4.51,4.93,0.01,0.02,1.0,-0.018,0.0,0,635,0.02,0,18882,0.0,240819.4]
["2025-02-18T15:03:18.000000000",537.84,534.0,3.59,3.99,0.02,0.03,0.953,-0.031,0.014,0,1288,0.035,0,27786,0.0,240819.4]
["2025-02-18T15:03:18.000000000",537.84,535.0,2.82,2.96,0.03,0.04,0.942,-0.05,0.046,4941,8975,0.061,18934,97917,138226.0,240819.4]
["2025-02-18T15:03:18.000000000",537.84,536.0,1.86,1.94,0.07,0.08,0.89,-0.108,0.124,0,27923,0.129,0,114319,0.0,240819.4]
["2025-02-18T15:03:18.000000000",537.84,537.0,1.01,1.03,0.19,0.2,0.733,-0.267,0.262,0,111666,0.262,0,164995,0.0,240819.4]
["2025-02-18T15:03:18.000000000",537.84,538.0,0.36,0.37,0.53,0.54,0.42,-0.58,0.356,0,227415,0.356,0,122026,0.0,240819.4]
["2025-02-18T15:03:18.000000000",537.84,539.0,0.08,0.09,1.23,1.29,0.144,-0.856,0.197,0,160030,0.197,0,51072,0.0,240819.4]
["2025-02-18T15:03:18.000000000",537.84,540.0,0.02,0.03,2.12,2.24,0.046,-0.954,0.074,5610,175524,0.074,4193,25819,72542.2,240819.4]
["2025-02-18T15:03:18.000000000",537.84,541.0,0.0,0.01,2.95,3.71,0.011,-0.989,0.02,0,61223,0.02,0,3071,0.0,240819.4]
["2025-02-18T15:03:18.000000000",537.84,542.0,0.0,0.01,3.8,4.9,0.009,-0.991,0.013,0,33416,0.013,0,767,0.0,240819.4]
["2025-02-18T15:03:18.000000000",537.84,543.0,0.0,0.01,4.61,5.86,0.007,-0.993,0.009,0,40947,0.009,0,593,0.0,240819.4]
["2025-02-18T15:03:18.000000000",537.84,544.0,0.0,0.01,5.94,6.43,0.006,-0.994,0.007,0,9363,0.007,0,40,0.0,240819.4]
["2025-02-18T15:03:18.000000000",537.84,545.0,0.0,0.01,6.87,7.71,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,240819.4]
["2025-02-18T15:03:18.000000000",537.84,546.0,0.0,0.01,7.55,8.86,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,240819.4]
["2025-02-18T15:03:18.000000000",537.84,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,240819.4]
["2025-02-18T15:03:18.000000000",537.84,548.0,0.0,0.01,9.58,10.93,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,240819.4]
["2025-02-18T15:03:18.000000000",537.84,549.0,0.0,0.01,10.28,11.93,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,240819.4]
["2025-02-18T15:03:18.000000000",537.84,550.0,0.0,0.01,11.28,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,26,419.00000000000006,240819.4]
["2025-02-18T15:03:18.000000000",537.84,551.0,0.0,0.01,12.1,13.93,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,240819.4]
["2025-02-18T15:03:18.000000000",537.84,552.0,0.0,0.01,13.11,14.93,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,240819.4]
["2025-02-18T15:03:18.000000000",537.84,553.0,0.0,0.01,14.08,15.93,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,240819.4]
["2025-02-18T15:03:18.000000000",537.84,554.0,0.0,0.01,14.94,16.93,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,240819.4]
["2025-02-18T15:03:18.000000000",537.84,555.0,0.0,0.01,15.77,17.92,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,240819.4]
["2025-02-18T15:03:18.000000000",537.84,556.0,0.0,0.01,16.77,18.92,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,240819.4]
["2025-02-18T15:03:18.000000000",537.84,557.0,0.0,0.01,17.84,19.92,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,240819.4]
["2025-02-18T15:03:18.000000000",537.84,558.0,0.0,0.01,18.82,20.92,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,240819.4]
["2025-02-18T15:03:18.000000000",537.84,559.0,0.0,0.01,19.77,21.92,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,240819.4]
["2025-02-18T15:03:18.000000000",537.84,560.0,0.0,0.01,21.66,22.77,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,240819.4]
["2025-02-18T15:03:18.000000000",537.84,561.0,0.0,0.01,21.78,23.92,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,240819.4]
["2025-02-18T15:03:18.000000000",537.84,562.0,0.0,0.01,22.77,24.92,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,240819.4]
["2025-02-18T15:03:29.000000000",537.865,513.0,23.68,25.51,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,238005.0]
["2025-02-18T15:03:29.000000000",537.865,514.0,23.05,24.5,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,238005.0]
["2025-02-18T15:03:29.000000000",537.865,515.0,21.71,23.51,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,238005.0]
["2025-02-18T15:03:29.000000000",537.865,516.0,20.76,22.51,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,238005.0]
["2025-02-18T15:03:29.000000000",537.865,517.0,20.37,20.97,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,238005.0]
["2025-02-18T15:03:29.000000000",537.865,518.0,18.69,20.51,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,238005.0]
["2025-02-18T15:03:29.000000000",537.865,519.0,17.85,19.5,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,238005.0]
["2025-02-18T15:03:29.000000000",537.865,520.0,17.48,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,238005.0]
["2025-02-18T15:03:29.000000000",537.865,521.0,16.29,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,238005.0]
["2025-02-18T15:03:29.000000000",537.865,522.0,15.32,16.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,238005.0]
["2025-02-18T15:03:29.000000000",537.865,523.0,14.23,15.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,238005.0]
["2025-02-18T15:03:29.000000000",537.865,524.0,13.15,14.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,238005.0]
["2025-02-18T15:03:29.000000000",537.865,525.0,12.68,13.12,0.0,0.01,1.0,-0.003,0.0,4827,472,0.002,15536,7176,3107.2,238005.0]
["2025-02-18T15:03:29.000000000",537.865,526.0,11.2,12.5,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,238005.0]
["2025-02-18T15:03:29.000000000",537.865,527.0,10.4,11.5,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,238005.0]
["2025-02-18T15:03:29.000000000",537.865,528.0,9.26,10.51,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,238005.0]
["2025-02-18T15:03:29.000000000",537.865,529.0,8.55,9.48,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,238005.0]
["2025-02-18T15:03:29.000000000",537.865,530.0,7.71,7.93,0.0,0.01,1.0,-0.005,0.0,4033,1544,0.005,17556,17411,8778.0,238005.0]
["2025-02-18T15:03:29.000000000",537.865,531.0,6.21,7.29,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6589,0.0,238005.0]
["2025-02-18T15:03:29.000000000",537.865,532.0,5.59,5.99,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11058,0.0,238005.0]
["2025-02-18T15:03:29.000000000",537.865,533.0,4.51,4.93,0.01,0.02,1.0,-0.018,0.0,0,635,0.019,0,18882,0.0,238005.0]
["2025-02-18T15:03:29.000000000",537.865,534.0,3.59,3.99,0.02,0.03,0.952,-0.031,0.013,0,1288,0.034,0,27786,0.0,238005.0]
["2025-02-18T15:03:29.000000000",537.865,535.0,2.82,2.96,0.03,0.04,0.942,-0.049,0.044,4941,8975,0.059,18934,97917,133451.0,238005.0]
["2025-02-18T15:03:29.000000000",537.865,536.0,1.88,1.97,0.07,0.08,0.891,-0.106,0.118,0,27923,0.124,0,114319,0.0,238005.0]
["2025-02-18T15:03:29.000000000",537.865,537.0,1.03,1.06,0.18,0.19,0.75,-0.249,0.254,0,111667,0.255,0,165106,0.0,238005.0]
["2025-02-18T15:03:29.000000000",537.865,538.0,0.36,0.38,0.5,0.52,0.442,-0.558,0.357,0,227421,0.357,0,122031,0.0,238005.0]
["2025-02-18T15:03:29.000000000",537.865,539.0,0.08,0.09,1.2,1.27,0.148,-0.852,0.208,0,160034,0.208,0,51072,0.0,238005.0]
["2025-02-18T15:03:29.000000000",537.865,540.0,0.02,0.03,2.12,2.22,0.047,-0.953,0.076,5610,175524,0.076,4193,25819,74502.8,238005.0]
["2025-02-18T15:03:29.000000000",537.865,541.0,0.0,0.01,2.95,3.71,0.011,-0.989,0.021,0,61223,0.021,0,3071,0.0,238005.0]
["2025-02-18T15:03:29.000000000",537.865,542.0,0.0,0.01,3.8,4.9,0.009,-0.991,0.013,0,33416,0.013,0,767,0.0,238005.0]
["2025-02-18T15:03:29.000000000",537.865,543.0,0.0,0.01,4.63,5.86,0.007,-0.993,0.01,0,40947,0.01,0,593,0.0,238005.0]
["2025-02-18T15:03:29.000000000",537.865,544.0,0.0,0.01,5.94,6.43,0.006,-0.994,0.007,0,9363,0.007,0,40,0.0,238005.0]
["2025-02-18T15:03:29.000000000",537.865,545.0,0.0,0.01,6.87,7.71,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,238005.0]
["2025-02-18T15:03:29.000000000",537.865,546.0,0.0,0.01,7.57,8.84,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,238005.0]
["2025-02-18T15:03:29.000000000",537.865,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,238005.0]
["2025-02-18T15:03:29.000000000",537.865,548.0,0.0,0.01,9.58,10.93,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,238005.0]
["2025-02-18T15:03:29.000000000",537.865,549.0,0.0,0.01,10.28,11.93,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,238005.0]
["2025-02-18T15:03:29.000000000",537.865,550.0,0.0,0.01,11.28,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,26,419.00000000000006,238005.0]
["2025-02-18T15:03:29.000000000",537.865,551.0,0.0,0.01,12.1,13.93,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,238005.0]
["2025-02-18T15:03:29.000000000",537.865,552.0,0.0,0.01,13.11,14.93,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,238005.0]
["2025-02-18T15:03:29.000000000",537.865,553.0,0.0,0.01,14.08,15.93,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,238005.0]
["2025-02-18T15:03:29.000000000",537.865,554.0,0.0,0.01,14.94,16.93,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,238005.0]
["2025-02-18T15:03:29.000000000",537.865,555.0,0.0,0.01,15.77,17.92,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,238005.0]
["2025-02-18T15:03:29.000000000",537.865,556.0,0.0,0.01,16.77,18.92,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,238005.0]
["2025-02-18T15:03:29.000000000",537.865,557.0,0.0,0.01,17.84,19.92,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,238005.0]
["2025-02-18T15:03:29.000000000",537.865,558.0,0.0,0.01,18.82,20.92,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,238005.0]
["2025-02-18T15:03:29.000000000",537.865,559.0,0.0,0.01,19.77,21.92,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,238005.0]
["2025-02-18T15:03:29.000000000",537.865,560.0,0.0,0.01,21.66,22.76,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,238005.0]
["2025-02-18T15:03:29.000000000",537.865,561.0,0.0,0.01,21.78,23.92,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,238005.0]
["2025-02-18T15:03:29.000000000",537.865,562.0,0.0,0.01,22.77,24.92,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,238005.0]
["2025-02-18T15:03:40.000000000",537.89,513.0,23.68,25.51,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,514.0,23.05,24.5,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,515.0,21.71,23.51,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,516.0,20.76,22.51,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,517.0,20.37,20.97,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,518.0,18.69,20.51,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,519.0,17.85,19.5,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,520.0,17.48,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,521.0,16.29,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,522.0,15.34,16.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,523.0,14.25,15.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,524.0,13.16,14.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,525.0,12.69,13.12,0.0,0.01,1.0,-0.003,0.0,4827,472,0.002,15536,7176,3107.2,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,526.0,11.24,12.5,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,527.0,10.43,11.5,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,528.0,9.27,10.51,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,529.0,8.58,9.52,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,530.0,7.72,7.95,0.0,0.01,1.0,-0.005,0.0,4033,1544,0.005,17556,17411,8778.0,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,531.0,6.23,7.3,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6589,0.0,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,532.0,5.6,5.99,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11058,0.0,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,533.0,4.52,4.93,0.01,0.02,1.0,-0.018,0.0,0,635,0.019,0,18882,0.0,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,534.0,3.62,3.99,0.02,0.03,0.951,-0.031,0.012,0,1288,0.033,0,27786,0.0,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,535.0,2.84,2.96,0.03,0.04,0.941,-0.049,0.042,4941,8975,0.058,18934,97917,130569.4,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,536.0,1.92,1.99,0.06,0.07,0.9,-0.096,0.11,0,27928,0.118,0,114353,0.0,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,537.0,1.06,1.08,0.18,0.19,0.755,-0.244,0.245,0,111671,0.246,0,165108,0.0,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,538.0,0.38,0.39,0.5,0.51,0.457,-0.543,0.357,0,227427,0.357,0,122060,0.0,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,539.0,0.08,0.09,1.19,1.25,0.151,-0.848,0.216,0,160049,0.214,0,51072,0.0,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,540.0,0.02,0.03,2.1,2.2,0.048,-0.946,0.078,5610,175534,0.064,4193,25819,70593.2,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,541.0,0.0,0.01,2.95,3.71,0.011,-1.0,0.021,0,61223,0.0,0,3071,0.0,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,542.0,0.0,0.01,3.8,4.9,0.009,-1.0,0.014,0,33416,0.0,0,767,0.0,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,543.0,0.0,0.01,4.64,5.86,0.007,-1.0,0.01,0,40947,0.0,0,593,0.0,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,544.0,0.0,0.01,5.94,6.41,0.006,-1.0,0.007,0,9363,0.0,0,40,0.0,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,545.0,0.0,0.01,6.87,7.71,0.006,-1.0,0.006,19592,21033,0.0,437,503,11755.2,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,546.0,0.0,0.01,7.58,8.83,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,547.0,0.0,0.01,9.02,9.53,0.005,-1.0,0.004,0,1884,0.0,0,68,0.0,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,548.0,0.0,0.01,9.58,10.93,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,549.0,0.0,0.01,10.28,11.93,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,550.0,0.0,0.01,11.28,12.8,0.004,-1.0,0.002,2063,1066,0.0,32,26,412.6,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,551.0,0.0,0.01,12.1,13.93,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,552.0,0.0,0.01,13.11,14.93,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,553.0,0.0,0.01,14.08,15.93,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,554.0,0.0,0.01,14.94,16.93,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,555.0,0.0,0.01,15.77,17.92,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,556.0,0.0,0.01,16.77,18.92,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,557.0,0.0,0.01,17.84,19.92,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,558.0,0.0,0.01,18.82,20.92,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,559.0,0.0,0.01,19.77,21.92,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,560.0,0.0,0.01,21.66,22.76,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,561.0,0.0,0.01,21.78,23.92,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,230907.00000000003]
["2025-02-18T15:03:40.000000000",537.89,562.0,0.0,0.01,22.77,24.92,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,513.0,23.68,25.51,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,514.0,23.05,24.5,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,515.0,21.71,23.51,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,516.0,20.76,22.51,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,517.0,20.37,20.97,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,518.0,18.69,20.51,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,519.0,17.85,19.5,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,520.0,17.48,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,521.0,16.29,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,522.0,15.35,16.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,523.0,14.26,15.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,524.0,13.16,14.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,525.0,12.69,13.12,0.0,0.01,1.0,-0.003,0.0,4827,472,0.002,15536,7176,3107.2,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,526.0,11.24,12.5,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,527.0,10.44,11.58,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,528.0,9.28,10.51,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,529.0,8.59,9.64,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,530.0,7.72,7.99,0.0,0.01,1.0,-0.005,0.0,4033,1544,0.005,17556,17411,8778.0,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,531.0,6.25,7.29,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6590,0.0,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,532.0,5.61,5.99,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11058,0.0,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,533.0,4.53,4.93,0.01,0.02,1.0,-0.018,0.0,0,635,0.019,0,18887,0.0,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,534.0,3.63,3.99,0.02,0.03,0.951,-0.031,0.012,0,1288,0.033,0,27786,0.0,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,535.0,2.81,2.96,0.03,0.04,0.941,-0.049,0.042,4941,8975,0.058,18934,97923,130569.4,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,536.0,1.87,1.94,0.06,0.07,0.9,-0.096,0.11,0,27928,0.118,0,114358,0.0,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,537.0,1.0,1.04,0.18,0.19,0.755,-0.244,0.245,0,111677,0.246,0,165108,0.0,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,538.0,0.35,0.36,0.52,0.53,0.457,-0.543,0.357,0,227537,0.357,0,122060,0.0,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,539.0,0.08,0.09,1.22,1.27,0.151,-0.848,0.216,0,160055,0.214,0,51073,0.0,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,540.0,0.02,0.03,2.1,2.23,0.048,-0.946,0.078,5610,175536,0.064,4193,25819,70593.2,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,541.0,0.0,0.01,2.95,3.71,0.011,-1.0,0.021,0,61223,0.0,0,3071,0.0,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,542.0,0.0,0.01,3.81,4.97,0.009,-1.0,0.014,0,33416,0.0,0,767,0.0,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,543.0,0.0,0.01,4.65,5.86,0.007,-1.0,0.01,0,40947,0.0,0,593,0.0,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,544.0,0.0,0.01,5.94,6.41,0.006,-1.0,0.007,0,9363,0.0,0,40,0.0,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,545.0,0.0,0.01,6.87,7.71,0.006,-1.0,0.006,19592,21033,0.0,437,503,11755.2,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,546.0,0.0,0.01,7.61,8.83,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,547.0,0.0,0.01,9.02,9.53,0.005,-1.0,0.004,0,1884,0.0,0,68,0.0,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,548.0,0.0,0.01,9.58,10.93,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,549.0,0.0,0.01,10.28,11.93,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,550.0,0.0,0.01,11.28,12.8,0.004,-1.0,0.002,2063,1066,0.0,32,26,412.6,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,551.0,0.0,0.01,12.1,13.93,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,552.0,0.0,0.01,13.11,14.93,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,553.0,0.0,0.01,14.08,15.93,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,554.0,0.0,0.01,14.94,16.93,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,555.0,0.0,0.01,15.77,17.92,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,556.0,0.0,0.01,16.77,18.92,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,557.0,0.0,0.01,17.84,19.92,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,558.0,0.0,0.01,18.82,20.92,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,559.0,0.0,0.01,19.77,21.92,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,560.0,0.0,0.01,21.66,22.76,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,561.0,0.0,0.01,21.78,23.92,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,230907.00000000003]
["2025-02-18T15:03:51.000000000",537.84,562.0,0.0,0.01,22.77,24.92,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,230907.00000000003]
["2025-02-18T15:04:03.000000000",537.835,513.0,23.68,25.51,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,238985.3]
["2025-02-18T15:04:03.000000000",537.835,514.0,23.05,24.5,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,238985.3]
["2025-02-18T15:04:03.000000000",537.835,515.0,21.71,23.51,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,238985.3]
["2025-02-18T15:04:03.000000000",537.835,516.0,20.76,22.51,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,238985.3]
["2025-02-18T15:04:03.000000000",537.835,517.0,20.37,20.97,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,238985.3]
["2025-02-18T15:04:03.000000000",537.835,518.0,18.69,20.51,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,238985.3]
["2025-02-18T15:04:03.000000000",537.835,519.0,17.88,19.5,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,238985.3]
["2025-02-18T15:04:03.000000000",537.835,520.0,17.48,18.31,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,238985.3]
["2025-02-18T15:04:03.000000000",537.835,521.0,16.29,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,238985.3]
["2025-02-18T15:04:03.000000000",537.835,522.0,15.36,16.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,238985.3]
["2025-02-18T15:04:03.000000000",537.835,523.0,14.27,15.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,238985.3]
["2025-02-18T15:04:03.000000000",537.835,524.0,13.18,14.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,238985.3]
["2025-02-18T15:04:03.000000000",537.835,525.0,12.69,13.12,0.0,0.01,1.0,-0.003,0.0,4827,472,0.002,15536,7176,3107.2,238985.3]
["2025-02-18T15:04:03.000000000",537.835,526.0,11.27,12.5,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,238985.3]
["2025-02-18T15:04:03.000000000",537.835,527.0,10.45,11.58,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,238985.3]
["2025-02-18T15:04:03.000000000",537.835,528.0,9.3,10.49,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,238985.3]
["2025-02-18T15:04:03.000000000",537.835,529.0,8.59,9.64,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,238985.3]
["2025-02-18T15:04:03.000000000",537.835,530.0,7.72,7.98,0.0,0.01,1.0,-0.005,0.0,4033,1544,0.005,17556,17411,8778.0,238985.3]
["2025-02-18T15:04:03.000000000",537.835,531.0,6.27,7.3,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6590,0.0,238985.3]
["2025-02-18T15:04:03.000000000",537.835,532.0,5.61,5.99,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11058,0.0,238985.3]
["2025-02-18T15:04:03.000000000",537.835,533.0,4.53,4.93,0.01,0.02,1.0,-0.018,0.0,0,635,0.019,0,18887,0.0,238985.3]
["2025-02-18T15:04:03.000000000",537.835,534.0,3.63,3.99,0.02,0.03,0.953,-0.031,0.014,0,1288,0.034,0,27786,0.0,238985.3]
["2025-02-18T15:04:03.000000000",537.835,535.0,2.81,2.96,0.03,0.04,0.942,-0.049,0.044,4941,8977,0.059,18934,97925,133451.0,238985.3]
["2025-02-18T15:04:03.000000000",537.835,536.0,1.87,1.93,0.06,0.07,0.9,-0.097,0.114,0,27928,0.12,0,114384,0.0,238985.3]
["2025-02-18T15:04:03.000000000",537.835,537.0,1.0,1.03,0.19,0.2,0.752,-0.248,0.253,0,111677,0.254,0,165110,0.0,238985.3]
["2025-02-18T15:04:03.000000000",537.835,538.0,0.35,0.36,0.53,0.54,0.444,-0.556,0.368,0,227540,0.368,0,122060,0.0,238985.3]
["2025-02-18T15:04:03.000000000",537.835,539.0,0.08,0.09,1.24,1.29,0.149,-0.851,0.21,0,160117,0.21,0,51073,0.0,238985.3]
["2025-02-18T15:04:03.000000000",537.835,540.0,0.02,0.03,2.1,2.24,0.047,-0.953,0.077,5610,175546,0.077,4193,25819,75483.09999999999,238985.3]
["2025-02-18T15:04:03.000000000",537.835,541.0,0.0,0.01,2.95,3.71,0.011,-0.989,0.021,0,61223,0.021,0,3071,0.0,238985.3]
["2025-02-18T15:04:03.000000000",537.835,542.0,0.0,0.01,3.82,4.96,0.009,-0.991,0.013,0,33416,0.013,0,767,0.0,238985.3]
["2025-02-18T15:04:03.000000000",537.835,543.0,0.0,0.01,4.67,5.86,0.007,-0.993,0.01,0,40947,0.01,0,593,0.0,238985.3]
["2025-02-18T15:04:03.000000000",537.835,544.0,0.0,0.01,5.94,6.41,0.006,-0.994,0.007,0,9363,0.007,0,40,0.0,238985.3]
["2025-02-18T15:04:03.000000000",537.835,545.0,0.0,0.01,6.88,7.71,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,238985.3]
["2025-02-18T15:04:03.000000000",537.835,546.0,0.0,0.01,7.61,8.83,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,238985.3]
["2025-02-18T15:04:03.000000000",537.835,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,238985.3]
["2025-02-18T15:04:03.000000000",537.835,548.0,0.0,0.01,9.58,10.93,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,238985.3]
["2025-02-18T15:04:03.000000000",537.835,549.0,0.0,0.01,10.28,11.93,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,238985.3]
["2025-02-18T15:04:03.000000000",537.835,550.0,0.0,0.01,11.31,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,238985.3]
["2025-02-18T15:04:03.000000000",537.835,551.0,0.0,0.01,12.1,13.93,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,238985.3]
["2025-02-18T15:04:03.000000000",537.835,552.0,0.0,0.01,13.11,14.93,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,238985.3]
["2025-02-18T15:04:03.000000000",537.835,553.0,0.0,0.01,14.08,15.93,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,238985.3]
["2025-02-18T15:04:03.000000000",537.835,554.0,0.0,0.01,14.94,16.93,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,238985.3]
["2025-02-18T15:04:03.000000000",537.835,555.0,0.0,0.01,15.77,17.92,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,238985.3]
["2025-02-18T15:04:03.000000000",537.835,556.0,0.0,0.01,16.77,18.92,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,238985.3]
["2025-02-18T15:04:03.000000000",537.835,557.0,0.0,0.01,17.84,19.92,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,238985.3]
["2025-02-18T15:04:03.000000000",537.835,558.0,0.0,0.01,18.82,20.92,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,238985.3]
["2025-02-18T15:04:03.000000000",537.835,559.0,0.0,0.01,19.77,21.92,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,238985.3]
["2025-02-18T15:04:03.000000000",537.835,560.0,0.0,0.01,21.66,22.76,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,238985.3]
["2025-02-18T15:04:03.000000000",537.835,561.0,0.0,0.01,21.78,23.92,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,238985.3]
["2025-02-18T15:04:03.000000000",537.835,562.0,0.0,0.01,22.77,24.92,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,238985.3]
["2025-02-18T15:04:14.000000000",537.86,513.0,23.68,25.51,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,238985.3]
["2025-02-18T15:04:14.000000000",537.86,514.0,23.05,24.5,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,238985.3]
["2025-02-18T15:04:14.000000000",537.86,515.0,21.71,23.51,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,238985.3]
["2025-02-18T15:04:14.000000000",537.86,516.0,20.76,22.51,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,238985.3]
["2025-02-18T15:04:14.000000000",537.86,517.0,20.37,20.97,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,238985.3]
["2025-02-18T15:04:14.000000000",537.86,518.0,18.69,20.51,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,238985.3]
["2025-02-18T15:04:14.000000000",537.86,519.0,17.88,19.5,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,238985.3]
["2025-02-18T15:04:14.000000000",537.86,520.0,17.48,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,238985.3]
["2025-02-18T15:04:14.000000000",537.86,521.0,16.29,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,238985.3]
["2025-02-18T15:04:14.000000000",537.86,522.0,15.37,16.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,238985.3]
["2025-02-18T15:04:14.000000000",537.86,523.0,14.29,15.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,238985.3]
["2025-02-18T15:04:14.000000000",537.86,524.0,13.21,14.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,238985.3]
["2025-02-18T15:04:14.000000000",537.86,525.0,12.69,13.12,0.0,0.01,1.0,-0.003,0.0,4827,474,0.002,15536,7176,3107.2,238985.3]
["2025-02-18T15:04:14.000000000",537.86,526.0,11.27,12.5,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,238985.3]
["2025-02-18T15:04:14.000000000",537.86,527.0,10.46,11.58,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,238985.3]
["2025-02-18T15:04:14.000000000",537.86,528.0,9.33,10.49,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,238985.3]
["2025-02-18T15:04:14.000000000",537.86,529.0,8.59,9.63,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,238985.3]
["2025-02-18T15:04:14.000000000",537.86,530.0,7.72,8.0,0.0,0.01,1.0,-0.005,0.0,4033,1544,0.005,17556,17411,8778.0,238985.3]
["2025-02-18T15:04:14.000000000",537.86,531.0,6.27,7.3,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6590,0.0,238985.3]
["2025-02-18T15:04:14.000000000",537.86,532.0,5.61,5.99,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11058,0.0,238985.3]
["2025-02-18T15:04:14.000000000",537.86,533.0,4.53,4.93,0.01,0.02,1.0,-0.018,0.0,0,635,0.019,0,18887,0.0,238985.3]
["2025-02-18T15:04:14.000000000",537.86,534.0,3.63,3.99,0.01,0.02,0.953,-0.031,0.014,0,1288,0.034,0,27807,0.0,238985.3]
["2025-02-18T15:04:14.000000000",537.86,535.0,2.8,2.96,0.03,0.04,0.943,-0.049,0.044,4941,8977,0.059,18934,97936,133451.0,238985.3]
["2025-02-18T15:04:14.000000000",537.86,536.0,1.89,1.96,0.06,0.07,0.901,-0.097,0.114,0,27928,0.12,0,114401,0.0,238985.3]
["2025-02-18T15:04:14.000000000",537.86,537.0,1.02,1.05,0.18,0.19,0.746,-0.254,0.25,0,111677,0.25,0,165117,0.0,238985.3]
["2025-02-18T15:04:14.000000000",537.86,538.0,0.36,0.38,0.51,0.53,0.445,-0.555,0.36,0,227568,0.36,0,122063,0.0,238985.3]
["2025-02-18T15:04:14.000000000",537.86,539.0,0.08,0.09,1.21,1.25,0.149,-0.851,0.21,0,160319,0.21,0,51074,0.0,238985.3]
["2025-02-18T15:04:14.000000000",537.86,540.0,0.02,0.03,2.1,2.21,0.047,-0.953,0.077,5610,175546,0.077,4193,25819,75483.09999999999,238985.3]
["2025-02-18T15:04:14.000000000",537.86,541.0,0.0,0.01,2.95,3.71,0.011,-0.989,0.021,0,61223,0.021,0,3071,0.0,238985.3]
["2025-02-18T15:04:14.000000000",537.86,542.0,0.0,0.01,3.83,4.96,0.009,-0.991,0.013,0,33416,0.013,0,767,0.0,238985.3]
["2025-02-18T15:04:14.000000000",537.86,543.0,0.0,0.01,4.71,5.86,0.007,-0.993,0.01,0,40947,0.01,0,593,0.0,238985.3]
["2025-02-18T15:04:14.000000000",537.86,544.0,0.0,0.01,5.94,6.41,0.006,-0.994,0.007,0,9363,0.007,0,40,0.0,238985.3]
["2025-02-18T15:04:14.000000000",537.86,545.0,0.0,0.01,6.89,7.71,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,238985.3]
["2025-02-18T15:04:14.000000000",537.86,546.0,0.0,0.01,7.62,8.83,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,238985.3]
["2025-02-18T15:04:14.000000000",537.86,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,238985.3]
["2025-02-18T15:04:14.000000000",537.86,548.0,0.0,0.01,9.58,10.93,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,238985.3]
["2025-02-18T15:04:14.000000000",537.86,549.0,0.0,0.01,10.28,11.93,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,238985.3]
["2025-02-18T15:04:14.000000000",537.86,550.0,0.0,0.01,11.31,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,238985.3]
["2025-02-18T15:04:14.000000000",537.86,551.0,0.0,0.01,12.1,13.93,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,238985.3]
["2025-02-18T15:04:14.000000000",537.86,552.0,0.0,0.01,13.11,14.93,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,238985.3]
["2025-02-18T15:04:14.000000000",537.86,553.0,0.0,0.01,14.08,15.93,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,238985.3]
["2025-02-18T15:04:14.000000000",537.86,554.0,0.0,0.01,14.94,16.93,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,238985.3]
["2025-02-18T15:04:14.000000000",537.86,555.0,0.0,0.01,15.77,17.92,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,238985.3]
["2025-02-18T15:04:14.000000000",537.86,556.0,0.0,0.01,16.77,18.92,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,238985.3]
["2025-02-18T15:04:14.000000000",537.86,557.0,0.0,0.01,17.84,19.92,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,238985.3]
["2025-02-18T15:04:14.000000000",537.86,558.0,0.0,0.01,18.82,20.92,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,238985.3]
["2025-02-18T15:04:14.000000000",537.86,559.0,0.0,0.01,19.77,21.92,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,238985.3]
["2025-02-18T15:04:14.000000000",537.86,560.0,0.0,0.01,21.66,22.76,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,238985.3]
["2025-02-18T15:04:14.000000000",537.86,561.0,0.0,0.01,21.78,23.92,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,238985.3]
["2025-02-18T15:04:14.000000000",537.86,562.0,0.0,0.01,22.77,24.92,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,238985.3]
["2025-02-18T15:04:25.000000000",537.85,513.0,23.68,25.51,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,237091.9]
["2025-02-18T15:04:25.000000000",537.85,514.0,23.24,24.58,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,237091.9]
["2025-02-18T15:04:25.000000000",537.85,515.0,21.71,23.51,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,237091.9]
["2025-02-18T15:04:25.000000000",537.85,516.0,21.34,22.52,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,237091.9]
["2025-02-18T15:04:25.000000000",537.85,517.0,20.4,21.14,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,237091.9]
["2025-02-18T15:04:25.000000000",537.85,518.0,18.7,20.6,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,237091.9]
["2025-02-18T15:04:25.000000000",537.85,519.0,17.88,19.58,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,237091.9]
["2025-02-18T15:04:25.000000000",537.85,520.0,17.5,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,237091.9]
["2025-02-18T15:04:25.000000000",537.85,521.0,16.29,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,237091.9]
["2025-02-18T15:04:25.000000000",537.85,522.0,15.38,16.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,237091.9]
["2025-02-18T15:04:25.000000000",537.85,523.0,14.3,15.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,237091.9]
["2025-02-18T15:04:25.000000000",537.85,524.0,13.22,14.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,237091.9]
["2025-02-18T15:04:25.000000000",537.85,525.0,12.69,13.12,0.0,0.01,1.0,-0.003,0.0,4827,474,0.002,15536,7176,3107.2,237091.9]
["2025-02-18T15:04:25.000000000",537.85,526.0,11.28,12.5,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,237091.9]
["2025-02-18T15:04:25.000000000",537.85,527.0,10.47,11.58,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,237091.9]
["2025-02-18T15:04:25.000000000",537.85,528.0,9.35,10.57,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,237091.9]
["2025-02-18T15:04:25.000000000",537.85,529.0,8.2,9.63,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,237091.9]
["2025-02-18T15:04:25.000000000",537.85,530.0,7.72,7.99,0.0,0.01,1.0,-0.005,0.0,4033,1544,0.005,17556,17411,8778.0,237091.9]
["2025-02-18T15:04:25.000000000",537.85,531.0,6.28,7.3,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6590,0.0,237091.9]
["2025-02-18T15:04:25.000000000",537.85,532.0,5.61,5.99,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11058,0.0,237091.9]
["2025-02-18T15:04:25.000000000",537.85,533.0,4.55,4.93,0.01,0.02,1.0,-0.018,0.0,0,635,0.019,0,18887,0.0,237091.9]
["2025-02-18T15:04:25.000000000",537.85,534.0,3.63,4.13,0.01,0.02,1.0,-0.021,0.0,0,1288,0.027,0,27807,0.0,237091.9]
["2025-02-18T15:04:25.000000000",537.85,535.0,2.82,2.96,0.03,0.04,0.942,-0.049,0.044,4941,8977,0.058,18934,97936,131557.6,237091.9]
["2025-02-18T15:04:25.000000000",537.85,536.0,1.87,1.94,0.06,0.07,0.901,-0.097,0.113,0,27928,0.12,0,114401,0.0,237091.9]
["2025-02-18T15:04:25.000000000",537.85,537.0,1.01,1.05,0.18,0.19,0.753,-0.247,0.251,0,111677,0.251,0,165232,0.0,237091.9]
["2025-02-18T15:04:25.000000000",537.85,538.0,0.36,0.37,0.52,0.53,0.448,-0.552,0.364,0,227575,0.364,0,122071,0.0,237091.9]
["2025-02-18T15:04:25.000000000",537.85,539.0,0.08,0.09,1.22,1.26,0.15,-0.85,0.212,0,160321,0.212,0,51074,0.0,237091.9]
["2025-02-18T15:04:25.000000000",537.85,540.0,0.02,0.03,2.1,2.22,0.048,-0.952,0.077,5610,175591,0.077,4193,25819,75483.09999999999,237091.9]
["2025-02-18T15:04:25.000000000",537.85,541.0,0.0,0.01,2.95,3.71,0.011,-0.989,0.021,0,61223,0.021,0,3071,0.0,237091.9]
["2025-02-18T15:04:25.000000000",537.85,542.0,0.0,0.01,3.63,4.97,0.009,-0.991,0.014,0,33416,0.014,0,767,0.0,237091.9]
["2025-02-18T15:04:25.000000000",537.85,543.0,0.0,0.01,4.74,5.86,0.007,-0.993,0.01,0,40947,0.01,0,593,0.0,237091.9]
["2025-02-18T15:04:25.000000000",537.85,544.0,0.0,0.01,5.94,6.41,0.006,-0.994,0.007,0,9363,0.007,0,40,0.0,237091.9]
["2025-02-18T15:04:25.000000000",537.85,545.0,0.0,0.01,6.39,7.71,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,237091.9]
["2025-02-18T15:04:25.000000000",537.85,546.0,0.0,0.01,7.63,8.83,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,237091.9]
["2025-02-18T15:04:25.000000000",537.85,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,237091.9]
["2025-02-18T15:04:25.000000000",537.85,548.0,0.0,0.01,9.58,10.98,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,237091.9]
["2025-02-18T15:04:25.000000000",537.85,549.0,0.0,0.01,10.28,11.98,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,237091.9]
["2025-02-18T15:04:25.000000000",537.85,550.0,0.0,0.01,11.31,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,237091.9]
["2025-02-18T15:04:25.000000000",537.85,551.0,0.0,0.01,12.1,13.93,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,237091.9]
["2025-02-18T15:04:25.000000000",537.85,552.0,0.0,0.01,13.11,14.93,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,237091.9]
["2025-02-18T15:04:25.000000000",537.85,553.0,0.0,0.01,14.08,15.93,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,237091.9]
["2025-02-18T15:04:25.000000000",537.85,554.0,0.0,0.01,14.94,16.93,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,237091.9]
["2025-02-18T15:04:25.000000000",537.85,555.0,0.0,0.01,15.77,17.92,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,237091.9]
["2025-02-18T15:04:25.000000000",537.85,556.0,0.0,0.01,16.77,18.92,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,237091.9]
["2025-02-18T15:04:25.000000000",537.85,557.0,0.0,0.01,17.84,19.92,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,237091.9]
["2025-02-18T15:04:25.000000000",537.85,558.0,0.0,0.01,18.82,20.92,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,237091.9]
["2025-02-18T15:04:25.000000000",537.85,559.0,0.0,0.01,19.77,21.92,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,237091.9]
["2025-02-18T15:04:25.000000000",537.85,560.0,0.0,0.01,21.66,22.76,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,237091.9]
["2025-02-18T15:04:25.000000000",537.85,561.0,0.0,0.01,21.78,23.92,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,237091.9]
["2025-02-18T15:04:25.000000000",537.85,562.0,0.0,0.01,22.77,24.92,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,237091.9]
["2025-02-18T15:04:36.000000000",537.815,513.0,23.69,25.51,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,237091.9]
["2025-02-18T15:04:36.000000000",537.815,514.0,23.06,24.58,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,237091.9]
["2025-02-18T15:04:36.000000000",537.815,515.0,21.73,23.51,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,237091.9]
["2025-02-18T15:04:36.000000000",537.815,516.0,21.16,22.52,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,237091.9]
["2025-02-18T15:04:36.000000000",537.815,517.0,20.43,21.14,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,237091.9]
["2025-02-18T15:04:36.000000000",537.815,518.0,18.71,20.6,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,237091.9]
["2025-02-18T15:04:36.000000000",537.815,519.0,17.88,19.58,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,237091.9]
["2025-02-18T15:04:36.000000000",537.815,520.0,17.53,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,237091.9]
["2025-02-18T15:04:36.000000000",537.815,521.0,16.29,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,237091.9]
["2025-02-18T15:04:36.000000000",537.815,522.0,15.38,16.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,237091.9]
["2025-02-18T15:04:36.000000000",537.815,523.0,14.31,15.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,237091.9]
["2025-02-18T15:04:36.000000000",537.815,524.0,13.22,14.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,237091.9]
["2025-02-18T15:04:36.000000000",537.815,525.0,12.69,13.11,0.0,0.01,1.0,-0.003,0.0,4827,474,0.002,15536,7176,3107.2,237091.9]
["2025-02-18T15:04:36.000000000",537.815,526.0,11.31,12.5,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,237091.9]
["2025-02-18T15:04:36.000000000",537.815,527.0,10.47,11.58,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,237091.9]
["2025-02-18T15:04:36.000000000",537.815,528.0,9.36,10.57,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,237091.9]
["2025-02-18T15:04:36.000000000",537.815,529.0,8.21,9.57,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,237091.9]
["2025-02-18T15:04:36.000000000",537.815,530.0,7.72,7.97,0.0,0.01,1.0,-0.005,0.0,4033,1544,0.005,17556,17411,8778.0,237091.9]
["2025-02-18T15:04:36.000000000",537.815,531.0,6.28,7.3,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6591,0.0,237091.9]
["2025-02-18T15:04:36.000000000",537.815,532.0,5.61,5.99,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11058,0.0,237091.9]
["2025-02-18T15:04:36.000000000",537.815,533.0,4.57,4.93,0.01,0.02,1.0,-0.018,0.0,0,885,0.019,0,18887,0.0,237091.9]
["2025-02-18T15:04:36.000000000",537.815,534.0,3.63,4.13,0.01,0.02,1.0,-0.021,0.0,0,1288,0.027,0,27807,0.0,237091.9]
["2025-02-18T15:04:36.000000000",537.815,535.0,2.8,2.96,0.03,0.04,0.942,-0.049,0.044,4941,9227,0.058,18934,97936,131557.6,237091.9]
["2025-02-18T15:04:36.000000000",537.815,536.0,1.85,1.92,0.06,0.07,0.901,-0.097,0.113,0,27930,0.12,0,114405,0.0,237091.9]
["2025-02-18T15:04:36.000000000",537.815,537.0,0.98,1.02,0.18,0.19,0.753,-0.247,0.251,0,111678,0.251,0,165244,0.0,237091.9]
["2025-02-18T15:04:36.000000000",537.815,538.0,0.35,0.36,0.54,0.55,0.448,-0.552,0.364,0,227576,0.364,0,122071,0.0,237091.9]
["2025-02-18T15:04:36.000000000",537.815,539.0,0.08,0.09,1.25,1.3,0.15,-0.85,0.212,0,160322,0.212,0,51074,0.0,237091.9]
["2025-02-18T15:04:36.000000000",537.815,540.0,0.02,0.03,2.1,2.26,0.048,-0.952,0.077,5610,175592,0.077,4193,25819,75483.09999999999,237091.9]
["2025-02-18T15:04:36.000000000",537.815,541.0,0.0,0.01,2.95,3.71,0.011,-0.989,0.021,0,61223,0.021,0,3071,0.0,237091.9]
["2025-02-18T15:04:36.000000000",537.815,542.0,0.0,0.01,3.63,4.97,0.009,-0.991,0.014,0,33416,0.014,0,767,0.0,237091.9]
["2025-02-18T15:04:36.000000000",537.815,543.0,0.0,0.01,4.74,5.86,0.007,-0.993,0.01,0,40947,0.01,0,593,0.0,237091.9]
["2025-02-18T15:04:36.000000000",537.815,544.0,0.0,0.01,5.94,6.41,0.006,-0.994,0.007,0,9363,0.007,0,40,0.0,237091.9]
["2025-02-18T15:04:36.000000000",537.815,545.0,0.0,0.01,6.39,7.71,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,237091.9]
["2025-02-18T15:04:36.000000000",537.815,546.0,0.0,0.01,7.63,8.83,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,237091.9]
["2025-02-18T15:04:36.000000000",537.815,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,237091.9]
["2025-02-18T15:04:36.000000000",537.815,548.0,0.0,0.01,9.58,10.98,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,237091.9]
["2025-02-18T15:04:36.000000000",537.815,549.0,0.0,0.01,10.28,11.98,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,237091.9]
["2025-02-18T15:04:36.000000000",537.815,550.0,0.0,0.01,11.32,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,237091.9]
["2025-02-18T15:04:36.000000000",537.815,551.0,0.0,0.01,12.1,13.93,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,237091.9]
["2025-02-18T15:04:36.000000000",537.815,552.0,0.0,0.01,13.11,14.93,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,237091.9]
["2025-02-18T15:04:36.000000000",537.815,553.0,0.0,0.01,14.08,15.93,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,237091.9]
["2025-02-18T15:04:36.000000000",537.815,554.0,0.0,0.01,14.94,16.93,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,237091.9]
["2025-02-18T15:04:36.000000000",537.815,555.0,0.0,0.01,15.77,17.92,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,237091.9]
["2025-02-18T15:04:36.000000000",537.815,556.0,0.0,0.01,16.77,18.92,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,237091.9]
["2025-02-18T15:04:36.000000000",537.815,557.0,0.0,0.01,17.84,19.92,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,237091.9]
["2025-02-18T15:04:36.000000000",537.815,558.0,0.0,0.01,18.82,20.92,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,237091.9]
["2025-02-18T15:04:36.000000000",537.815,559.0,0.0,0.01,19.77,21.92,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,237091.9]
["2025-02-18T15:04:36.000000000",537.815,560.0,0.0,0.01,21.66,22.76,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,237091.9]
["2025-02-18T15:04:36.000000000",537.815,561.0,0.0,0.01,21.78,23.92,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,237091.9]
["2025-02-18T15:04:36.000000000",537.815,562.0,0.0,0.01,22.77,24.92,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,237091.9]
["2025-02-18T15:04:48.000000000",537.855,513.0,23.69,25.51,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,514.0,23.06,24.58,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,515.0,21.73,23.51,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,516.0,21.17,22.52,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,517.0,20.43,21.14,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,518.0,18.71,20.6,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,519.0,17.88,19.58,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,520.0,17.34,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,521.0,16.29,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,522.0,15.39,16.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,523.0,14.32,15.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,524.0,13.24,14.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,525.0,12.71,13.1,0.0,0.01,1.0,-0.003,0.0,4827,474,0.002,15536,7176,3107.2,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,526.0,11.33,12.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,527.0,10.47,11.58,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,528.0,9.37,10.57,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,529.0,8.24,9.57,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,530.0,7.74,7.92,0.0,0.01,1.0,-0.005,0.0,4033,1545,0.005,17556,17411,8778.0,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,531.0,6.28,7.3,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6591,0.0,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,532.0,5.61,5.99,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11058,0.0,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,533.0,4.58,4.93,0.01,0.02,1.0,-0.018,0.0,0,885,0.019,0,18887,0.0,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,534.0,3.63,4.12,0.01,0.02,1.0,-0.022,0.0,0,1288,0.027,0,27807,0.0,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,535.0,2.8,2.96,0.03,0.04,0.943,-0.049,0.045,4941,9227,0.059,18934,97937,133945.1,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,536.0,1.89,1.95,0.06,0.07,0.9,-0.098,0.116,0,27930,0.122,0,114915,0.0,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,537.0,1.02,1.04,0.18,0.19,0.744,-0.256,0.254,0,111739,0.255,0,165250,0.0,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,538.0,0.36,0.37,0.51,0.53,0.437,-0.563,0.36,0,227585,0.36,0,122086,0.0,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,539.0,0.08,0.09,1.22,1.26,0.148,-0.852,0.206,0,160327,0.206,0,51074,0.0,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,540.0,0.02,0.03,2.11,2.22,0.047,-0.953,0.076,5610,175817,0.076,4193,25821,74502.8,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,541.0,0.0,0.01,2.95,3.71,0.011,-0.989,0.021,0,61223,0.021,0,3071,0.0,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,542.0,0.0,0.01,3.69,4.91,0.009,-0.991,0.013,0,33416,0.013,0,767,0.0,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,543.0,0.0,0.01,4.75,5.86,0.007,-0.993,0.01,0,40947,0.01,0,593,0.0,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,544.0,0.0,0.01,5.94,6.41,0.006,-0.994,0.007,0,9363,0.007,0,40,0.0,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,545.0,0.0,0.01,6.4,7.71,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,546.0,0.0,0.01,7.64,8.83,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,548.0,0.0,0.01,9.58,10.98,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,549.0,0.0,0.01,10.28,11.98,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,550.0,0.0,0.01,11.33,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,551.0,0.0,0.01,12.1,13.93,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,552.0,0.0,0.01,13.11,14.93,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,553.0,0.0,0.01,14.08,15.93,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,554.0,0.0,0.01,14.94,16.93,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,555.0,0.0,0.01,15.77,17.92,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,556.0,0.0,0.01,16.77,18.92,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,557.0,0.0,0.01,17.84,19.92,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,558.0,0.0,0.01,18.82,20.92,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,559.0,0.0,0.01,19.77,21.92,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,560.0,0.0,0.01,21.67,22.76,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,561.0,0.0,0.01,21.78,23.92,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,238499.10000000003]
["2025-02-18T15:04:48.000000000",537.855,562.0,0.0,0.01,22.77,24.92,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,238499.10000000003]
["2025-02-18T15:04:59.000000000",537.825,513.0,24.63,25.6,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,237091.9]
["2025-02-18T15:04:59.000000000",537.825,514.0,23.06,24.58,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,237091.9]
["2025-02-18T15:04:59.000000000",537.825,515.0,22.64,23.56,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,237091.9]
["2025-02-18T15:04:59.000000000",537.825,516.0,21.18,22.52,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,237091.9]
["2025-02-18T15:04:59.000000000",537.825,517.0,20.43,21.14,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,237091.9]
["2025-02-18T15:04:59.000000000",537.825,518.0,19.09,20.6,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,237091.9]
["2025-02-18T15:04:59.000000000",537.825,519.0,18.13,19.58,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,237091.9]
["2025-02-18T15:04:59.000000000",537.825,520.0,17.34,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,237091.9]
["2025-02-18T15:04:59.000000000",537.825,521.0,16.29,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,237091.9]
["2025-02-18T15:04:59.000000000",537.825,522.0,15.41,16.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,237091.9]
["2025-02-18T15:04:59.000000000",537.825,523.0,14.33,15.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,237091.9]
["2025-02-18T15:04:59.000000000",537.825,524.0,13.25,14.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,237091.9]
["2025-02-18T15:04:59.000000000",537.825,525.0,12.71,13.1,0.0,0.01,1.0,-0.003,0.0,4827,474,0.002,15536,7176,3107.2,237091.9]
["2025-02-18T15:04:59.000000000",537.825,526.0,11.34,12.56,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,237091.9]
["2025-02-18T15:04:59.000000000",537.825,527.0,10.48,11.58,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,237091.9]
["2025-02-18T15:04:59.000000000",537.825,528.0,9.38,10.57,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,237091.9]
["2025-02-18T15:04:59.000000000",537.825,529.0,8.25,9.57,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,237091.9]
["2025-02-18T15:04:59.000000000",537.825,530.0,7.74,7.92,0.0,0.01,1.0,-0.005,0.0,4033,1545,0.005,17556,17411,8778.0,237091.9]
["2025-02-18T15:04:59.000000000",537.825,531.0,6.3,7.29,0.01,0.02,1.0,-0.013,0.0,0,128,0.011,0,6592,0.0,237091.9]
["2025-02-18T15:04:59.000000000",537.825,532.0,5.61,5.99,0.01,0.02,1.0,-0.015,0.0,0,418,0.014,0,11058,0.0,237091.9]
["2025-02-18T15:04:59.000000000",537.825,533.0,4.58,4.93,0.01,0.02,1.0,-0.018,0.0,0,885,0.019,0,18887,0.0,237091.9]
["2025-02-18T15:04:59.000000000",537.825,534.0,3.63,4.12,0.01,0.02,1.0,-0.021,0.0,0,1288,0.027,0,27807,0.0,237091.9]
["2025-02-18T15:04:59.000000000",537.825,535.0,2.8,2.96,0.03,0.04,0.942,-0.049,0.044,4941,9227,0.058,18934,97937,131557.6,237091.9]
["2025-02-18T15:04:59.000000000",537.825,536.0,1.84,1.91,0.06,0.07,0.901,-0.097,0.113,0,27930,0.12,0,114915,0.0,237091.9]
["2025-02-18T15:04:59.000000000",537.825,537.0,0.98,1.02,0.19,0.2,0.753,-0.247,0.251,0,111744,0.251,0,165251,0.0,237091.9]
["2025-02-18T15:04:59.000000000",537.825,538.0,0.35,0.36,0.53,0.55,0.448,-0.552,0.364,0,227595,0.364,0,122107,0.0,237091.9]
["2025-02-18T15:04:59.000000000",537.825,539.0,0.08,0.09,1.24,1.29,0.15,-0.85,0.212,0,160338,0.212,0,51074,0.0,237091.9]
["2025-02-18T15:04:59.000000000",537.825,540.0,0.02,0.03,2.11,2.27,0.048,-0.952,0.077,5610,175817,0.077,4193,25821,75483.09999999999,237091.9]
["2025-02-18T15:04:59.000000000",537.825,541.0,0.0,0.01,2.95,3.71,0.011,-0.989,0.021,0,61223,0.021,0,3071,0.0,237091.9]
["2025-02-18T15:04:59.000000000",537.825,542.0,0.0,0.01,3.72,4.89,0.009,-0.991,0.014,0,33416,0.014,0,767,0.0,237091.9]
["2025-02-18T15:04:59.000000000",537.825,543.0,0.0,0.01,4.78,5.85,0.007,-0.993,0.01,0,40947,0.01,0,593,0.0,237091.9]
["2025-02-18T15:04:59.000000000",537.825,544.0,0.0,0.01,5.94,6.41,0.006,-0.994,0.007,0,9363,0.007,0,40,0.0,237091.9]
["2025-02-18T15:04:59.000000000",537.825,545.0,0.0,0.01,6.4,7.71,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,237091.9]
["2025-02-18T15:04:59.000000000",537.825,546.0,0.0,0.01,7.64,8.83,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,237091.9]
["2025-02-18T15:04:59.000000000",537.825,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,237091.9]
["2025-02-18T15:04:59.000000000",537.825,548.0,0.0,0.01,9.58,10.98,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,237091.9]
["2025-02-18T15:04:59.000000000",537.825,549.0,0.0,0.01,10.28,11.98,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,237091.9]
["2025-02-18T15:04:59.000000000",537.825,550.0,0.0,0.01,11.33,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,237091.9]
["2025-02-18T15:04:59.000000000",537.825,551.0,0.0,0.01,12.1,13.93,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,237091.9]
["2025-02-18T15:04:59.000000000",537.825,552.0,0.0,0.01,13.11,14.93,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,237091.9]
["2025-02-18T15:04:59.000000000",537.825,553.0,0.0,0.01,14.08,15.93,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,237091.9]
["2025-02-18T15:04:59.000000000",537.825,554.0,0.0,0.01,14.94,16.93,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,237091.9]
["2025-02-18T15:04:59.000000000",537.825,555.0,0.0,0.01,15.77,17.92,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,237091.9]
["2025-02-18T15:04:59.000000000",537.825,556.0,0.0,0.01,16.77,18.92,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,237091.9]
["2025-02-18T15:04:59.000000000",537.825,557.0,0.0,0.01,17.84,19.92,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,237091.9]
["2025-02-18T15:04:59.000000000",537.825,558.0,0.0,0.01,18.82,20.92,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,237091.9]
["2025-02-18T15:04:59.000000000",537.825,559.0,0.0,0.01,19.77,21.92,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,237091.9]
["2025-02-18T15:04:59.000000000",537.825,560.0,0.0,0.01,21.67,22.76,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,237091.9]
["2025-02-18T15:04:59.000000000",537.825,561.0,0.0,0.01,21.78,23.92,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,237091.9]
["2025-02-18T15:04:59.000000000",537.825,562.0,0.0,0.01,22.77,24.92,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,237091.9]
["2025-02-18T15:05:10.000000000",537.8,513.0,24.63,25.6,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,239412.2]
["2025-02-18T15:05:10.000000000",537.8,514.0,22.87,24.6,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,239412.2]
["2025-02-18T15:05:10.000000000",537.8,515.0,22.64,23.56,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,239412.2]
["2025-02-18T15:05:10.000000000",537.8,516.0,20.98,22.6,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,239412.2]
["2025-02-18T15:05:10.000000000",537.8,517.0,20.45,21.37,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,239412.2]
["2025-02-18T15:05:10.000000000",537.8,518.0,19.09,20.6,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,239412.2]
["2025-02-18T15:05:10.000000000",537.8,519.0,18.13,19.58,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,239412.2]
["2025-02-18T15:05:10.000000000",537.8,520.0,17.34,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,239412.2]
["2025-02-18T15:05:10.000000000",537.8,521.0,16.29,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,239412.2]
["2025-02-18T15:05:10.000000000",537.8,522.0,15.42,16.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,239412.2]
["2025-02-18T15:05:10.000000000",537.8,523.0,14.31,15.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,239412.2]
["2025-02-18T15:05:10.000000000",537.8,524.0,13.26,14.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,239412.2]
["2025-02-18T15:05:10.000000000",537.8,525.0,12.71,13.08,0.0,0.01,1.0,-0.003,0.0,4827,474,0.002,15536,7176,3107.2,239412.2]
["2025-02-18T15:05:10.000000000",537.8,526.0,11.3,12.56,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,239412.2]
["2025-02-18T15:05:10.000000000",537.8,527.0,10.48,11.59,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,239412.2]
["2025-02-18T15:05:10.000000000",537.8,528.0,9.12,10.58,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,239412.2]
["2025-02-18T15:05:10.000000000",537.8,529.0,7.7,9.57,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,239412.2]
["2025-02-18T15:05:10.000000000",537.8,530.0,7.72,7.94,0.0,0.01,1.0,-0.005,0.0,4033,1545,0.005,17556,17416,8778.0,239412.2]
["2025-02-18T15:05:10.000000000",537.8,531.0,6.1,7.3,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6592,0.0,239412.2]
["2025-02-18T15:05:10.000000000",537.8,532.0,5.61,5.99,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11058,0.0,239412.2]
["2025-02-18T15:05:10.000000000",537.8,533.0,4.58,4.93,0.01,0.02,1.0,-0.018,0.0,0,885,0.019,0,18887,0.0,239412.2]
["2025-02-18T15:05:10.000000000",537.8,534.0,3.63,4.08,0.01,0.02,1.0,-0.022,0.0,0,1288,0.027,0,27816,0.0,239412.2]
["2025-02-18T15:05:10.000000000",537.8,535.0,2.76,3.08,0.03,0.04,0.941,-0.049,0.045,4941,9228,0.06,18934,97940,135838.5,239412.2]
["2025-02-18T15:05:10.000000000",537.8,536.0,1.83,1.9,0.06,0.07,0.898,-0.099,0.117,0,27940,0.124,0,114915,0.0,239412.2]
["2025-02-18T15:05:10.000000000",537.8,537.0,0.98,1.01,0.19,0.2,0.74,-0.259,0.26,0,111752,0.261,0,165253,0.0,239412.2]
["2025-02-18T15:05:10.000000000",537.8,538.0,0.34,0.35,0.54,0.55,0.428,-0.572,0.357,0,227605,0.357,0,122110,0.0,239412.2]
["2025-02-18T15:05:10.000000000",537.8,539.0,0.08,0.09,1.25,1.32,0.146,-0.854,0.201,0,160402,0.201,0,51074,0.0,239412.2]
["2025-02-18T15:05:10.000000000",537.8,540.0,0.02,0.03,2.11,2.27,0.047,-0.953,0.075,5610,175817,0.075,4193,25821,73522.49999999999,239412.2]
["2025-02-18T15:05:10.000000000",537.8,541.0,0.0,0.01,2.95,3.71,0.011,-0.989,0.02,0,61223,0.02,0,3071,0.0,239412.2]
["2025-02-18T15:05:10.000000000",537.8,542.0,0.0,0.01,3.54,4.87,0.009,-0.991,0.013,0,33416,0.013,0,767,0.0,239412.2]
["2025-02-18T15:05:10.000000000",537.8,543.0,0.0,0.01,4.8,5.9,0.007,-0.993,0.009,0,40947,0.009,0,593,0.0,239412.2]
["2025-02-18T15:05:10.000000000",537.8,544.0,0.0,0.01,5.94,6.41,0.006,-0.994,0.007,0,9363,0.007,0,40,0.0,239412.2]
["2025-02-18T15:05:10.000000000",537.8,545.0,0.0,0.01,6.41,7.71,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,239412.2]
["2025-02-18T15:05:10.000000000",537.8,546.0,0.0,0.01,7.64,8.89,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,239412.2]
["2025-02-18T15:05:10.000000000",537.8,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,239412.2]
["2025-02-18T15:05:10.000000000",537.8,548.0,0.0,0.01,9.58,10.98,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,239412.2]
["2025-02-18T15:05:10.000000000",537.8,549.0,0.0,0.01,10.28,11.98,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,239412.2]
["2025-02-18T15:05:10.000000000",537.8,550.0,0.0,0.01,11.33,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,239412.2]
["2025-02-18T15:05:10.000000000",537.8,551.0,0.0,0.01,12.1,13.98,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,239412.2]
["2025-02-18T15:05:10.000000000",537.8,552.0,0.0,0.01,13.11,14.98,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,239412.2]
["2025-02-18T15:05:10.000000000",537.8,553.0,0.0,0.01,14.08,15.98,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,239412.2]
["2025-02-18T15:05:10.000000000",537.8,554.0,0.0,0.01,14.94,16.98,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,239412.2]
["2025-02-18T15:05:10.000000000",537.8,555.0,0.0,0.01,15.77,17.98,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,239412.2]
["2025-02-18T15:05:10.000000000",537.8,556.0,0.0,0.01,16.77,18.98,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,239412.2]
["2025-02-18T15:05:10.000000000",537.8,557.0,0.0,0.01,17.84,19.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,239412.2]
["2025-02-18T15:05:10.000000000",537.8,558.0,0.0,0.01,18.82,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,239412.2]
["2025-02-18T15:05:10.000000000",537.8,559.0,0.0,0.01,19.77,21.97,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,239412.2]
["2025-02-18T15:05:10.000000000",537.8,560.0,0.0,0.01,21.67,22.76,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,239412.2]
["2025-02-18T15:05:10.000000000",537.8,561.0,0.0,0.01,21.78,23.97,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,239412.2]
["2025-02-18T15:05:10.000000000",537.8,562.0,0.0,0.01,22.77,24.97,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,239412.2]
["2025-02-18T15:05:22.000000000",537.79,513.0,24.63,25.6,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,239412.2]
["2025-02-18T15:05:22.000000000",537.79,514.0,22.87,24.6,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,239412.2]
["2025-02-18T15:05:22.000000000",537.79,515.0,22.64,23.56,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,239412.2]
["2025-02-18T15:05:22.000000000",537.79,516.0,21.0,22.6,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,239412.2]
["2025-02-18T15:05:22.000000000",537.79,517.0,20.45,21.37,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,239412.2]
["2025-02-18T15:05:22.000000000",537.79,518.0,19.09,20.6,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,239412.2]
["2025-02-18T15:05:22.000000000",537.79,519.0,18.15,19.58,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,239412.2]
["2025-02-18T15:05:22.000000000",537.79,520.0,17.36,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,239412.2]
["2025-02-18T15:05:22.000000000",537.79,521.0,16.29,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,239412.2]
["2025-02-18T15:05:22.000000000",537.79,522.0,15.44,16.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,239412.2]
["2025-02-18T15:05:22.000000000",537.79,523.0,14.32,15.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,239412.2]
["2025-02-18T15:05:22.000000000",537.79,524.0,13.29,14.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,239412.2]
["2025-02-18T15:05:22.000000000",537.79,525.0,12.71,13.07,0.0,0.01,1.0,-0.003,0.0,4827,474,0.002,15536,7176,3107.2,239412.2]
["2025-02-18T15:05:22.000000000",537.79,526.0,11.31,12.54,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,239412.2]
["2025-02-18T15:05:22.000000000",537.79,527.0,10.49,11.54,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,239412.2]
["2025-02-18T15:05:22.000000000",537.79,528.0,9.13,10.53,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,239412.2]
["2025-02-18T15:05:22.000000000",537.79,529.0,7.71,9.54,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,239412.2]
["2025-02-18T15:05:22.000000000",537.79,530.0,7.72,7.94,0.0,0.01,1.0,-0.005,0.0,4033,1545,0.005,17556,17416,8778.0,239412.2]
["2025-02-18T15:05:22.000000000",537.79,531.0,6.12,7.3,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6592,0.0,239412.2]
["2025-02-18T15:05:22.000000000",537.79,532.0,5.46,6.14,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11058,0.0,239412.2]
["2025-02-18T15:05:22.000000000",537.79,533.0,4.58,4.93,0.01,0.02,1.0,-0.018,0.0,0,885,0.019,0,18887,0.0,239412.2]
["2025-02-18T15:05:22.000000000",537.79,534.0,3.63,4.08,0.01,0.02,1.0,-0.022,0.0,0,1288,0.027,0,27816,0.0,239412.2]
["2025-02-18T15:05:22.000000000",537.79,535.0,2.76,2.86,0.03,0.04,0.941,-0.049,0.045,4941,9232,0.06,18934,97940,135838.5,239412.2]
["2025-02-18T15:05:22.000000000",537.79,536.0,1.83,1.89,0.07,0.08,0.898,-0.099,0.117,0,27940,0.124,0,115418,0.0,239412.2]
["2025-02-18T15:05:22.000000000",537.79,537.0,0.96,1.0,0.19,0.2,0.74,-0.259,0.26,0,111765,0.261,0,165256,0.0,239412.2]
["2025-02-18T15:05:22.000000000",537.79,538.0,0.33,0.34,0.55,0.56,0.428,-0.572,0.357,0,227606,0.357,0,122138,0.0,239412.2]
["2025-02-18T15:05:22.000000000",537.79,539.0,0.08,0.09,1.27,1.32,0.146,-0.854,0.201,0,160406,0.201,0,51089,0.0,239412.2]
["2025-02-18T15:05:22.000000000",537.79,540.0,0.02,0.03,2.13,2.28,0.047,-0.953,0.075,5610,177220,0.075,4193,25821,73522.49999999999,239412.2]
["2025-02-18T15:05:22.000000000",537.79,541.0,0.0,0.01,2.95,3.71,0.011,-0.989,0.02,0,61223,0.02,0,3071,0.0,239412.2]
["2025-02-18T15:05:22.000000000",537.79,542.0,0.0,0.01,3.56,4.83,0.009,-0.991,0.013,0,33416,0.013,0,767,0.0,239412.2]
["2025-02-18T15:05:22.000000000",537.79,543.0,0.0,0.01,4.82,5.9,0.007,-0.993,0.009,0,40947,0.009,0,593,0.0,239412.2]
["2025-02-18T15:05:22.000000000",537.79,544.0,0.0,0.01,5.94,6.41,0.006,-0.994,0.007,0,9363,0.007,0,40,0.0,239412.2]
["2025-02-18T15:05:22.000000000",537.79,545.0,0.0,0.01,6.42,7.7,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,239412.2]
["2025-02-18T15:05:22.000000000",537.79,546.0,0.0,0.01,7.64,8.89,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,239412.2]
["2025-02-18T15:05:22.000000000",537.79,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,239412.2]
["2025-02-18T15:05:22.000000000",537.79,548.0,0.0,0.01,9.58,10.98,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,239412.2]
["2025-02-18T15:05:22.000000000",537.79,549.0,0.0,0.01,10.28,11.98,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,239412.2]
["2025-02-18T15:05:22.000000000",537.79,550.0,0.0,0.01,11.33,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,239412.2]
["2025-02-18T15:05:22.000000000",537.79,551.0,0.0,0.01,12.1,13.98,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,239412.2]
["2025-02-18T15:05:22.000000000",537.79,552.0,0.0,0.01,13.11,14.98,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,239412.2]
["2025-02-18T15:05:22.000000000",537.79,553.0,0.0,0.01,14.08,15.98,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,239412.2]
["2025-02-18T15:05:22.000000000",537.79,554.0,0.0,0.01,14.94,16.98,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,239412.2]
["2025-02-18T15:05:22.000000000",537.79,555.0,0.0,0.01,15.77,17.98,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,239412.2]
["2025-02-18T15:05:22.000000000",537.79,556.0,0.0,0.01,16.77,18.98,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,239412.2]
["2025-02-18T15:05:22.000000000",537.79,557.0,0.0,0.01,17.84,19.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,239412.2]
["2025-02-18T15:05:22.000000000",537.79,558.0,0.0,0.01,18.82,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,239412.2]
["2025-02-18T15:05:22.000000000",537.79,559.0,0.0,0.01,19.77,21.97,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,239412.2]
["2025-02-18T15:05:22.000000000",537.79,560.0,0.0,0.01,21.68,22.75,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,239412.2]
["2025-02-18T15:05:22.000000000",537.79,561.0,0.0,0.01,21.78,23.97,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,239412.2]
["2025-02-18T15:05:22.000000000",537.79,562.0,0.0,0.01,22.77,24.97,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,239412.2]
["2025-02-18T15:05:33.000000000",537.795,513.0,24.2,25.49,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,241171.5]
["2025-02-18T15:05:33.000000000",537.795,514.0,22.87,24.5,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,241171.5]
["2025-02-18T15:05:33.000000000",537.795,515.0,22.61,23.5,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,241171.5]
["2025-02-18T15:05:33.000000000",537.795,516.0,21.0,22.5,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,241171.5]
["2025-02-18T15:05:33.000000000",537.795,517.0,20.47,21.37,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,241171.5]
["2025-02-18T15:05:33.000000000",537.795,518.0,19.09,20.5,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,241171.5]
["2025-02-18T15:05:33.000000000",537.795,519.0,18.14,19.5,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,241171.5]
["2025-02-18T15:05:33.000000000",537.795,520.0,17.35,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,241171.5]
["2025-02-18T15:05:33.000000000",537.795,521.0,16.29,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,241171.5]
["2025-02-18T15:05:33.000000000",537.795,522.0,15.27,16.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,241171.5]
["2025-02-18T15:05:33.000000000",537.795,523.0,14.32,15.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,241171.5]
["2025-02-18T15:05:33.000000000",537.795,524.0,13.29,14.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,241171.5]
["2025-02-18T15:05:33.000000000",537.795,525.0,12.68,13.06,0.0,0.01,1.0,-0.003,0.0,4827,474,0.002,15536,7176,3107.2,241171.5]
["2025-02-18T15:05:33.000000000",537.795,526.0,11.32,12.5,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,241171.5]
["2025-02-18T15:05:33.000000000",537.795,527.0,10.31,11.48,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,241171.5]
["2025-02-18T15:05:33.000000000",537.795,528.0,9.14,10.5,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,241171.5]
["2025-02-18T15:05:33.000000000",537.795,529.0,7.74,9.5,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,241171.5]
["2025-02-18T15:05:33.000000000",537.795,530.0,7.71,7.93,0.0,0.01,1.0,-0.005,0.0,4033,1545,0.005,17556,17416,8778.0,241171.5]
["2025-02-18T15:05:33.000000000",537.795,531.0,6.13,7.3,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6592,0.0,241171.5]
["2025-02-18T15:05:33.000000000",537.795,532.0,5.48,6.11,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11058,0.0,241171.5]
["2025-02-18T15:05:33.000000000",537.795,533.0,4.38,4.93,0.01,0.02,1.0,-0.018,0.0,0,885,0.02,0,18887,0.0,241171.5]
["2025-02-18T15:05:33.000000000",537.795,534.0,3.63,4.07,0.01,0.02,1.0,-0.022,0.0,0,1288,0.028,0,27816,0.0,241171.5]
["2025-02-18T15:05:33.000000000",537.795,535.0,2.76,2.86,0.03,0.04,0.941,-0.05,0.046,4941,9232,0.062,18934,97941,140119.4,241171.5]
["2025-02-18T15:05:33.000000000",537.795,536.0,1.83,1.9,0.07,0.08,0.888,-0.109,0.125,0,27940,0.131,0,115420,0.0,241171.5]
["2025-02-18T15:05:33.000000000",537.795,537.0,0.97,1.01,0.19,0.2,0.729,-0.271,0.268,0,111776,0.269,0,165264,0.0,241171.5]
["2025-02-18T15:05:33.000000000",537.795,538.0,0.33,0.34,0.55,0.56,0.41,-0.59,0.353,0,227832,0.353,0,122163,0.0,241171.5]
["2025-02-18T15:05:33.000000000",537.795,539.0,0.07,0.08,1.25,1.31,0.143,-0.857,0.193,0,160410,0.193,0,51090,0.0,241171.5]
["2025-02-18T15:05:33.000000000",537.795,540.0,0.02,0.03,2.13,2.28,0.046,-0.954,0.072,5610,177221,0.073,4193,25821,71000.9,241171.5]
["2025-02-18T15:05:33.000000000",537.795,541.0,0.0,0.01,2.96,3.7,0.01,-0.989,0.02,0,61223,0.02,0,3071,0.0,241171.5]
["2025-02-18T15:05:33.000000000",537.795,542.0,0.0,0.01,3.57,4.83,0.008,-0.991,0.013,0,33416,0.013,0,767,0.0,241171.5]
["2025-02-18T15:05:33.000000000",537.795,543.0,0.0,0.01,4.62,5.9,0.007,-0.993,0.009,0,40947,0.009,0,593,0.0,241171.5]
["2025-02-18T15:05:33.000000000",537.795,544.0,0.0,0.01,5.95,6.41,0.006,-0.994,0.007,0,9363,0.007,0,40,0.0,241171.5]
["2025-02-18T15:05:33.000000000",537.795,545.0,0.0,0.01,6.44,7.71,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,241171.5]
["2025-02-18T15:05:33.000000000",537.795,546.0,0.0,0.01,7.64,8.89,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,241171.5]
["2025-02-18T15:05:33.000000000",537.795,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,241171.5]
["2025-02-18T15:05:33.000000000",537.795,548.0,0.0,0.01,9.58,10.98,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,241171.5]
["2025-02-18T15:05:33.000000000",537.795,549.0,0.0,0.01,10.28,11.98,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,241171.5]
["2025-02-18T15:05:33.000000000",537.795,550.0,0.0,0.01,11.35,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,241171.5]
["2025-02-18T15:05:33.000000000",537.795,551.0,0.0,0.01,12.1,13.98,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,241171.5]
["2025-02-18T15:05:33.000000000",537.795,552.0,0.0,0.01,13.11,14.98,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,241171.5]
["2025-02-18T15:05:33.000000000",537.795,553.0,0.0,0.01,14.08,15.98,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,241171.5]
["2025-02-18T15:05:33.000000000",537.795,554.0,0.0,0.01,14.94,16.98,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,241171.5]
["2025-02-18T15:05:33.000000000",537.795,555.0,0.0,0.01,15.77,17.98,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,241171.5]
["2025-02-18T15:05:33.000000000",537.795,556.0,0.0,0.01,16.77,18.98,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,241171.5]
["2025-02-18T15:05:33.000000000",537.795,557.0,0.0,0.01,17.84,19.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,241171.5]
["2025-02-18T15:05:33.000000000",537.795,558.0,0.0,0.01,18.82,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,241171.5]
["2025-02-18T15:05:33.000000000",537.795,559.0,0.0,0.01,19.77,21.97,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,241171.5]
["2025-02-18T15:05:33.000000000",537.795,560.0,0.0,0.01,21.7,22.75,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,241171.5]
["2025-02-18T15:05:33.000000000",537.795,561.0,0.0,0.01,21.78,23.97,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,241171.5]
["2025-02-18T15:05:33.000000000",537.795,562.0,0.0,0.01,22.77,24.97,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,241171.5]
["2025-02-18T15:05:44.000000000",537.775,513.0,24.6,25.49,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,239839.1]
["2025-02-18T15:05:44.000000000",537.775,514.0,22.86,24.5,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,239839.1]
["2025-02-18T15:05:44.000000000",537.775,515.0,22.61,23.5,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,239839.1]
["2025-02-18T15:05:44.000000000",537.775,516.0,21.01,22.5,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,239839.1]
["2025-02-18T15:05:44.000000000",537.775,517.0,20.48,21.37,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,239839.1]
["2025-02-18T15:05:44.000000000",537.775,518.0,19.09,20.5,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,239839.1]
["2025-02-18T15:05:44.000000000",537.775,519.0,18.14,19.5,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,239839.1]
["2025-02-18T15:05:44.000000000",537.775,520.0,17.33,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,239839.1]
["2025-02-18T15:05:44.000000000",537.775,521.0,16.29,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,239839.1]
["2025-02-18T15:05:44.000000000",537.775,522.0,15.27,16.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,239839.1]
["2025-02-18T15:05:44.000000000",537.775,523.0,14.13,15.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,239839.1]
["2025-02-18T15:05:44.000000000",537.775,524.0,13.29,14.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,239839.1]
["2025-02-18T15:05:44.000000000",537.775,525.0,12.68,13.06,0.0,0.01,1.0,-0.003,0.0,4827,474,0.002,15536,7176,3107.2,239839.1]
["2025-02-18T15:05:44.000000000",537.775,526.0,11.17,12.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,239839.1]
["2025-02-18T15:05:44.000000000",537.775,527.0,10.32,11.48,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,239839.1]
["2025-02-18T15:05:44.000000000",537.775,528.0,9.15,10.5,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,239839.1]
["2025-02-18T15:05:44.000000000",537.775,529.0,7.74,9.51,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,239839.1]
["2025-02-18T15:05:44.000000000",537.775,530.0,7.7,7.92,0.0,0.01,1.0,-0.005,0.0,4033,1545,0.005,17556,17416,8778.0,239839.1]
["2025-02-18T15:05:44.000000000",537.775,531.0,6.14,7.3,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6592,0.0,239839.1]
["2025-02-18T15:05:44.000000000",537.775,532.0,5.4,6.06,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11058,0.0,239839.1]
["2025-02-18T15:05:44.000000000",537.775,533.0,4.38,4.93,0.01,0.02,1.0,-0.018,0.0,0,885,0.02,0,18887,0.0,239839.1]
["2025-02-18T15:05:44.000000000",537.775,534.0,3.63,4.06,0.01,0.02,1.0,-0.022,0.0,0,1288,0.028,0,27826,0.0,239839.1]
["2025-02-18T15:05:44.000000000",537.775,535.0,2.74,2.86,0.03,0.04,0.941,-0.05,0.046,4941,9232,0.061,18934,97941,138226.0,239839.1]
["2025-02-18T15:05:44.000000000",537.775,536.0,1.79,1.88,0.07,0.08,0.889,-0.108,0.124,0,27940,0.129,0,115420,0.0,239839.1]
["2025-02-18T15:05:44.000000000",537.775,537.0,0.95,0.98,0.2,0.21,0.732,-0.268,0.263,0,111830,0.263,0,165264,0.0,239839.1]
["2025-02-18T15:05:44.000000000",537.775,538.0,0.32,0.33,0.56,0.57,0.417,-0.583,0.363,0,227838,0.363,0,122164,0.0,239839.1]
["2025-02-18T15:05:44.000000000",537.775,539.0,0.07,0.08,1.27,1.34,0.134,-0.866,0.195,0,160414,0.195,0,51090,0.0,239839.1]
["2025-02-18T15:05:44.000000000",537.775,540.0,0.02,0.03,2.14,2.29,0.046,-0.954,0.073,5610,177236,0.073,4193,25821,71561.9,239839.1]
["2025-02-18T15:05:44.000000000",537.775,541.0,0.0,0.01,2.97,3.71,0.011,-0.989,0.02,0,61223,0.02,0,3071,0.0,239839.1]
["2025-02-18T15:05:44.000000000",537.775,542.0,0.0,0.01,3.59,4.99,0.009,-0.991,0.013,0,33416,0.013,0,767,0.0,239839.1]
["2025-02-18T15:05:44.000000000",537.775,543.0,0.0,0.01,4.63,5.94,0.007,-0.993,0.009,0,40947,0.009,0,593,0.0,239839.1]
["2025-02-18T15:05:44.000000000",537.775,544.0,0.0,0.01,5.96,6.41,0.006,-0.994,0.007,0,9363,0.007,0,40,0.0,239839.1]
["2025-02-18T15:05:44.000000000",537.775,545.0,0.0,0.01,6.45,7.7,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,239839.1]
["2025-02-18T15:05:44.000000000",537.775,546.0,0.0,0.01,7.65,8.87,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,239839.1]
["2025-02-18T15:05:44.000000000",537.775,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,239839.1]
["2025-02-18T15:05:44.000000000",537.775,548.0,0.0,0.01,9.58,10.99,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,239839.1]
["2025-02-18T15:05:44.000000000",537.775,549.0,0.0,0.01,10.28,11.99,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,239839.1]
["2025-02-18T15:05:44.000000000",537.775,550.0,0.0,0.01,11.36,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,239839.1]
["2025-02-18T15:05:44.000000000",537.775,551.0,0.0,0.01,12.1,13.99,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,239839.1]
["2025-02-18T15:05:44.000000000",537.775,552.0,0.0,0.01,13.11,14.99,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,239839.1]
["2025-02-18T15:05:44.000000000",537.775,553.0,0.0,0.01,14.08,15.99,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,239839.1]
["2025-02-18T15:05:44.000000000",537.775,554.0,0.0,0.01,14.94,16.99,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,239839.1]
["2025-02-18T15:05:44.000000000",537.775,555.0,0.0,0.01,15.77,17.99,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,239839.1]
["2025-02-18T15:05:44.000000000",537.775,556.0,0.0,0.01,16.77,18.99,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,239839.1]
["2025-02-18T15:05:44.000000000",537.775,557.0,0.0,0.01,17.84,19.99,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,239839.1]
["2025-02-18T15:05:44.000000000",537.775,558.0,0.0,0.01,18.82,20.99,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,239839.1]
["2025-02-18T15:05:44.000000000",537.775,559.0,0.0,0.01,19.77,21.99,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,239839.1]
["2025-02-18T15:05:44.000000000",537.775,560.0,0.0,0.01,21.71,22.74,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,239839.1]
["2025-02-18T15:05:44.000000000",537.775,561.0,0.0,0.01,21.78,23.98,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,239839.1]
["2025-02-18T15:05:44.000000000",537.775,562.0,0.0,0.01,22.77,24.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,239839.1]
["2025-02-18T15:05:55.000000000",537.77,513.0,24.56,25.48,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,514.0,22.86,24.47,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,515.0,22.61,23.48,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,516.0,21.01,22.47,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,517.0,20.48,21.37,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,518.0,19.09,20.48,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,519.0,18.14,19.47,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,520.0,17.33,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,521.0,16.29,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,522.0,15.3,16.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,523.0,14.15,15.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,524.0,13.29,14.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,525.0,12.64,12.89,0.0,0.01,1.0,-0.003,0.0,4827,474,0.002,15536,7176,3107.2,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,526.0,11.18,12.48,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,527.0,10.33,11.47,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,528.0,9.15,10.47,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,529.0,7.75,9.47,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,530.0,7.67,7.9,0.0,0.01,1.0,-0.005,0.0,4033,1545,0.005,17556,17416,8778.0,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,531.0,6.15,7.29,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6592,0.0,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,532.0,5.41,6.06,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11058,0.0,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,533.0,4.41,4.93,0.01,0.02,1.0,-0.018,0.0,0,885,0.02,0,18887,0.0,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,534.0,3.63,4.04,0.01,0.02,1.0,-0.022,0.0,0,1288,0.028,0,27828,0.0,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,535.0,2.73,2.86,0.03,0.04,0.94,-0.05,0.046,4941,9232,0.062,18934,97941,140119.4,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,536.0,1.82,1.86,0.07,0.08,0.888,-0.109,0.125,0,27940,0.131,0,115922,0.0,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,537.0,0.94,0.98,0.2,0.21,0.729,-0.271,0.268,0,111995,0.269,0,165443,0.0,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,538.0,0.32,0.34,0.56,0.58,0.411,-0.589,0.353,0,227841,0.353,0,122330,0.0,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,539.0,0.07,0.08,1.29,1.35,0.133,-0.866,0.192,0,160461,0.19,0,51090,0.0,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,540.0,0.02,0.03,2.15,2.3,0.046,-0.95,0.072,5610,177245,0.064,4193,25821,67227.2,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,541.0,0.0,0.01,2.97,3.71,0.01,-1.0,0.02,0,61225,0.0,0,3071,0.0,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,542.0,0.0,0.01,3.6,4.97,0.008,-1.0,0.013,0,33416,0.0,0,767,0.0,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,543.0,0.0,0.01,4.64,5.93,0.007,-1.0,0.009,0,40949,0.0,0,593,0.0,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,544.0,0.0,0.01,5.96,6.41,0.006,-1.0,0.007,0,9363,0.0,0,40,0.0,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,545.0,0.0,0.01,6.48,7.71,0.006,-1.0,0.006,19592,21033,0.0,437,503,11755.2,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,546.0,0.0,0.01,7.68,8.86,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,547.0,0.0,0.01,9.02,9.53,0.005,-1.0,0.004,0,1884,0.0,0,68,0.0,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,548.0,0.0,0.01,9.58,10.99,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,549.0,0.0,0.01,10.28,11.99,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,550.0,0.0,0.01,11.37,12.8,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,551.0,0.0,0.01,12.1,13.99,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,552.0,0.0,0.01,13.11,14.99,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,553.0,0.0,0.01,14.08,15.99,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,554.0,0.0,0.01,14.94,16.99,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,555.0,0.0,0.01,15.77,17.99,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,556.0,0.0,0.01,16.77,18.99,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,557.0,0.0,0.01,17.84,19.99,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,558.0,0.0,0.01,18.82,20.99,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,559.0,0.0,0.01,19.77,21.99,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,560.0,0.0,0.01,21.71,22.74,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,561.0,0.0,0.01,21.78,23.98,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,237091.00000000003]
["2025-02-18T15:05:55.000000000",537.77,562.0,0.0,0.01,22.77,24.98,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,513.0,24.56,25.48,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,514.0,22.86,24.47,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,515.0,22.57,23.47,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,516.0,20.78,22.48,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,517.0,20.48,21.37,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,518.0,18.89,20.48,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,519.0,18.12,19.47,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,520.0,17.33,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,521.0,16.29,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,522.0,15.11,16.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,523.0,14.01,15.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,524.0,13.31,14.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,525.0,12.64,13.09,0.0,0.01,1.0,-0.003,0.0,4827,474,0.002,15536,7176,3107.2,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,526.0,11.18,12.48,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,527.0,10.18,11.48,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,528.0,9.1,10.51,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,529.0,7.69,9.47,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,530.0,7.67,7.9,0.0,0.01,1.0,-0.005,0.0,4033,1545,0.005,17556,17416,8778.0,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,531.0,6.17,7.27,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6592,0.0,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,532.0,5.43,6.06,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11058,0.0,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,533.0,4.43,4.93,0.01,0.02,1.0,-0.018,0.0,0,885,0.02,0,18887,0.0,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,534.0,3.63,4.04,0.01,0.02,1.0,-0.022,0.0,0,1288,0.028,0,27834,0.0,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,535.0,2.77,2.89,0.03,0.04,0.94,-0.05,0.046,4941,9233,0.062,18934,97942,140119.4,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,536.0,1.83,1.89,0.07,0.08,0.888,-0.109,0.125,0,27984,0.131,0,115924,0.0,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,537.0,0.97,1.0,0.19,0.2,0.729,-0.271,0.268,0,111995,0.269,0,165465,0.0,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,538.0,0.33,0.34,0.55,0.56,0.411,-0.589,0.353,0,227963,0.353,0,122335,0.0,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,539.0,0.07,0.08,1.26,1.32,0.133,-0.866,0.192,0,160672,0.19,0,51095,0.0,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,540.0,0.02,0.03,2.15,2.28,0.046,-0.95,0.072,5610,177246,0.064,4193,25821,67227.2,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,541.0,0.0,0.01,2.97,3.71,0.01,-1.0,0.02,0,61225,0.0,0,3071,0.0,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,542.0,0.0,0.01,3.63,4.92,0.008,-1.0,0.013,0,33416,0.0,0,767,0.0,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,543.0,0.0,0.01,4.65,6.02,0.007,-1.0,0.009,0,40949,0.0,0,593,0.0,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,544.0,0.0,0.01,5.96,6.41,0.006,-1.0,0.007,0,9368,0.0,0,40,0.0,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,545.0,0.0,0.01,6.47,7.67,0.006,-1.0,0.006,19592,21033,0.0,437,503,11755.2,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,546.0,0.0,0.01,7.68,8.86,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,547.0,0.0,0.01,9.02,9.53,0.005,-1.0,0.004,0,1884,0.0,0,68,0.0,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,548.0,0.0,0.01,9.58,10.99,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,549.0,0.0,0.01,10.28,12.02,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,550.0,0.0,0.01,11.37,12.8,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,551.0,0.0,0.01,12.1,13.99,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,552.0,0.0,0.01,13.11,14.99,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,553.0,0.0,0.01,14.08,15.99,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,554.0,0.0,0.01,14.94,17.01,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,555.0,0.0,0.01,15.77,18.01,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,556.0,0.0,0.01,16.77,19.01,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,557.0,0.0,0.01,17.84,20.01,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,558.0,0.0,0.01,18.82,21.01,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,559.0,0.0,0.01,19.77,22.01,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,560.0,0.0,0.01,21.71,22.74,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,561.0,0.0,0.01,21.78,24.01,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,237091.00000000003]
["2025-02-18T15:06:06.000000000",537.785,562.0,0.0,0.01,22.77,25.01,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,237091.00000000003]
["2025-02-18T15:06:17.000000000",537.725,513.0,24.16,25.47,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,238431.9]
["2025-02-18T15:06:17.000000000",537.725,514.0,22.68,24.48,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,238431.9]
["2025-02-18T15:06:17.000000000",537.725,515.0,22.57,23.45,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,238431.9]
["2025-02-18T15:06:17.000000000",537.725,516.0,20.71,22.47,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,238431.9]
["2025-02-18T15:06:17.000000000",537.725,517.0,20.48,21.37,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,238431.9]
["2025-02-18T15:06:17.000000000",537.725,518.0,18.69,20.46,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,238431.9]
["2025-02-18T15:06:17.000000000",537.725,519.0,18.13,19.47,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,238431.9]
["2025-02-18T15:06:17.000000000",537.725,520.0,17.34,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,238431.9]
["2025-02-18T15:06:17.000000000",537.725,521.0,16.29,17.38,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,238431.9]
["2025-02-18T15:06:17.000000000",537.725,522.0,15.13,16.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,238431.9]
["2025-02-18T15:06:17.000000000",537.725,523.0,14.03,15.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,238431.9]
["2025-02-18T15:06:17.000000000",537.725,524.0,13.13,14.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,238431.9]
["2025-02-18T15:06:17.000000000",537.725,525.0,12.64,12.88,0.0,0.01,1.0,-0.003,0.0,4827,474,0.002,15536,7176,3107.2,238431.9]
["2025-02-18T15:06:17.000000000",537.725,526.0,11.21,12.45,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,238431.9]
["2025-02-18T15:06:17.000000000",537.725,527.0,10.18,11.48,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,238431.9]
["2025-02-18T15:06:17.000000000",537.725,528.0,9.14,10.47,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,238431.9]
["2025-02-18T15:06:17.000000000",537.725,529.0,7.69,9.47,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,238431.9]
["2025-02-18T15:06:17.000000000",537.725,530.0,7.67,7.89,0.0,0.01,1.0,-0.005,0.0,4033,1545,0.005,17556,17416,8778.0,238431.9]
["2025-02-18T15:06:17.000000000",537.725,531.0,6.18,7.26,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6592,0.0,238431.9]
["2025-02-18T15:06:17.000000000",537.725,532.0,5.46,6.04,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11058,0.0,238431.9]
["2025-02-18T15:06:17.000000000",537.725,533.0,4.45,4.93,0.01,0.02,1.0,-0.018,0.0,0,885,0.019,0,18887,0.0,238431.9]
["2025-02-18T15:06:17.000000000",537.725,534.0,3.63,4.04,0.01,0.02,1.0,-0.022,0.0,0,1288,0.028,0,27834,0.0,238431.9]
["2025-02-18T15:06:17.000000000",537.725,535.0,2.7,2.85,0.03,0.04,0.941,-0.05,0.045,4941,9233,0.06,18934,97947,135838.5,238431.9]
["2025-02-18T15:06:17.000000000",537.725,536.0,1.76,1.82,0.07,0.08,0.89,-0.108,0.122,0,27984,0.128,0,115926,0.0,238431.9]
["2025-02-18T15:06:17.000000000",537.725,537.0,0.91,0.94,0.2,0.21,0.739,-0.261,0.262,0,111996,0.263,0,165477,0.0,238431.9]
["2025-02-18T15:06:17.000000000",537.725,538.0,0.3,0.31,0.59,0.6,0.423,-0.577,0.361,0,227975,0.361,0,122338,0.0,238431.9]
["2025-02-18T15:06:17.000000000",537.725,539.0,0.07,0.08,1.32,1.38,0.135,-0.865,0.198,0,160709,0.198,0,52900,0.0,238431.9]
["2025-02-18T15:06:17.000000000",537.725,540.0,0.02,0.03,2.23,2.34,0.047,-0.953,0.074,5610,177350,0.074,4193,27621,72542.2,238431.9]
["2025-02-18T15:06:17.000000000",537.725,541.0,0.0,0.01,2.97,3.67,0.011,-0.989,0.02,0,61225,0.02,0,3071,0.0,238431.9]
["2025-02-18T15:06:17.000000000",537.725,542.0,0.0,0.01,3.64,4.9,0.009,-0.991,0.013,0,33416,0.013,0,767,0.0,238431.9]
["2025-02-18T15:06:17.000000000",537.725,543.0,0.0,0.01,4.66,5.97,0.007,-0.993,0.009,0,40949,0.009,0,593,0.0,238431.9]
["2025-02-18T15:06:17.000000000",537.725,544.0,0.0,0.01,5.96,6.41,0.006,-0.994,0.007,0,9368,0.007,0,40,0.0,238431.9]
["2025-02-18T15:06:17.000000000",537.725,545.0,0.0,0.01,6.47,7.66,0.006,-0.994,0.006,19592,21033,0.006,437,503,12017.4,238431.9]
["2025-02-18T15:06:17.000000000",537.725,546.0,0.0,0.01,7.71,8.84,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,238431.9]
["2025-02-18T15:06:17.000000000",537.725,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,238431.9]
["2025-02-18T15:06:17.000000000",537.725,548.0,0.0,0.01,9.58,10.97,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,238431.9]
["2025-02-18T15:06:17.000000000",537.725,549.0,0.0,0.01,10.28,11.97,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,238431.9]
["2025-02-18T15:06:17.000000000",537.725,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,238431.9]
["2025-02-18T15:06:17.000000000",537.725,551.0,0.0,0.01,12.1,13.97,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,238431.9]
["2025-02-18T15:06:17.000000000",537.725,552.0,0.0,0.01,13.11,14.97,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,238431.9]
["2025-02-18T15:06:17.000000000",537.725,553.0,0.0,0.01,14.08,15.97,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,238431.9]
["2025-02-18T15:06:17.000000000",537.725,554.0,0.0,0.01,14.94,16.97,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,238431.9]
["2025-02-18T15:06:17.000000000",537.725,555.0,0.0,0.01,15.77,17.97,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,238431.9]
["2025-02-18T15:06:17.000000000",537.725,556.0,0.0,0.01,16.77,18.97,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,238431.9]
["2025-02-18T15:06:17.000000000",537.725,557.0,0.0,0.01,17.84,19.97,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,238431.9]
["2025-02-18T15:06:17.000000000",537.725,558.0,0.0,0.01,18.82,20.97,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,238431.9]
["2025-02-18T15:06:17.000000000",537.725,559.0,0.0,0.01,19.77,21.97,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,238431.9]
["2025-02-18T15:06:17.000000000",537.725,560.0,0.0,0.01,21.71,22.74,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,238431.9]
["2025-02-18T15:06:17.000000000",537.725,561.0,0.0,0.01,21.78,23.96,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,238431.9]
["2025-02-18T15:06:17.000000000",537.725,562.0,0.0,0.01,22.77,24.96,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,238431.9]
["2025-02-18T15:06:29.000000000",537.68,513.0,24.17,25.43,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,243080.4]
["2025-02-18T15:06:29.000000000",537.68,514.0,22.68,24.43,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,243080.4]
["2025-02-18T15:06:29.000000000",537.68,515.0,22.41,23.43,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,243080.4]
["2025-02-18T15:06:29.000000000",537.68,516.0,20.71,22.43,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,243080.4]
["2025-02-18T15:06:29.000000000",537.68,517.0,20.35,21.37,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,243080.4]
["2025-02-18T15:06:29.000000000",537.68,518.0,18.69,20.44,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,243080.4]
["2025-02-18T15:06:29.000000000",537.68,519.0,18.13,19.44,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,243080.4]
["2025-02-18T15:06:29.000000000",537.68,520.0,17.34,18.32,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,243080.4]
["2025-02-18T15:06:29.000000000",537.68,521.0,16.29,17.36,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,243080.4]
["2025-02-18T15:06:29.000000000",537.68,522.0,15.16,16.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,243080.4]
["2025-02-18T15:06:29.000000000",537.68,523.0,14.04,15.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,243080.4]
["2025-02-18T15:06:29.000000000",537.68,524.0,13.14,14.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,243080.4]
["2025-02-18T15:06:29.000000000",537.68,525.0,12.48,12.82,0.0,0.01,1.0,-0.003,0.0,4827,474,0.002,15536,7176,3107.2,243080.4]
["2025-02-18T15:06:29.000000000",537.68,526.0,11.24,12.43,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,243080.4]
["2025-02-18T15:06:29.000000000",537.68,527.0,9.99,11.43,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,243080.4]
["2025-02-18T15:06:29.000000000",537.68,528.0,9.15,10.44,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,243080.4]
["2025-02-18T15:06:29.000000000",537.68,529.0,7.7,9.43,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,243080.4]
["2025-02-18T15:06:29.000000000",537.68,530.0,7.49,7.83,0.0,0.01,1.0,-0.005,0.0,4033,1546,0.005,17556,17416,8778.0,243080.4]
["2025-02-18T15:06:29.000000000",537.68,531.0,6.2,7.24,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6592,0.0,243080.4]
["2025-02-18T15:06:29.000000000",537.68,532.0,5.41,6.02,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11058,0.0,243080.4]
["2025-02-18T15:06:29.000000000",537.68,533.0,4.46,4.93,0.01,0.02,1.0,-0.019,0.0,0,885,0.02,0,18887,0.0,243080.4]
["2025-02-18T15:06:29.000000000",537.68,534.0,3.55,4.01,0.01,0.02,1.0,-0.022,0.0,0,1288,0.029,0,27834,0.0,243080.4]
["2025-02-18T15:06:29.000000000",537.68,535.0,2.67,2.81,0.03,0.04,0.941,-0.051,0.049,4941,9235,0.064,18934,97967,145388.5,243080.4]
["2025-02-18T15:06:29.000000000",537.68,536.0,1.73,1.79,0.07,0.08,0.886,-0.112,0.132,0,27984,0.138,0,115936,0.0,243080.4]
["2025-02-18T15:06:29.000000000",537.68,537.0,0.87,0.9,0.21,0.22,0.709,-0.288,0.278,0,112079,0.281,0,165518,0.0,243080.4]
["2025-02-18T15:06:29.000000000",537.68,538.0,0.28,0.29,0.6,0.63,0.382,-0.618,0.356,0,228149,0.356,0,122458,0.0,243080.4]
["2025-02-18T15:06:29.000000000",537.68,539.0,0.06,0.07,1.36,1.42,0.119,-0.881,0.178,0,160719,0.178,0,52906,0.0,243080.4]
["2025-02-18T15:06:29.000000000",537.68,540.0,0.02,0.03,2.23,2.38,0.045,-0.955,0.069,5610,177762,0.069,4193,27621,67640.7,243080.4]
["2025-02-18T15:06:29.000000000",537.68,541.0,0.0,0.01,2.99,3.65,0.01,-0.99,0.019,0,61225,0.019,0,3071,0.0,243080.4]
["2025-02-18T15:06:29.000000000",537.68,542.0,0.0,0.01,3.66,4.88,0.008,-0.992,0.013,0,33416,0.013,0,767,0.0,243080.4]
["2025-02-18T15:06:29.000000000",537.68,543.0,0.0,0.01,4.68,5.95,0.007,-0.993,0.009,0,40949,0.009,0,593,0.0,243080.4]
["2025-02-18T15:06:29.000000000",537.68,544.0,0.0,0.01,5.96,6.61,0.006,-0.994,0.007,0,9368,0.007,0,40,0.0,243080.4]
["2025-02-18T15:06:29.000000000",537.68,545.0,0.0,0.01,6.5,7.63,0.005,-0.994,0.006,19592,21034,0.006,437,503,12017.4,243080.4]
["2025-02-18T15:06:29.000000000",537.68,546.0,0.0,0.01,7.73,8.83,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,243080.4]
["2025-02-18T15:06:29.000000000",537.68,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,243080.4]
["2025-02-18T15:06:29.000000000",537.68,548.0,0.0,0.01,9.58,10.97,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,243080.4]
["2025-02-18T15:06:29.000000000",537.68,549.0,0.0,0.01,10.28,11.97,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,243080.4]
["2025-02-18T15:06:29.000000000",537.68,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,243080.4]
["2025-02-18T15:06:29.000000000",537.68,551.0,0.0,0.01,12.11,13.97,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,243080.4]
["2025-02-18T15:06:29.000000000",537.68,552.0,0.0,0.01,13.11,14.97,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,243080.4]
["2025-02-18T15:06:29.000000000",537.68,553.0,0.0,0.01,14.08,15.97,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,243080.4]
["2025-02-18T15:06:29.000000000",537.68,554.0,0.0,0.01,14.94,17.06,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,243080.4]
["2025-02-18T15:06:29.000000000",537.68,555.0,0.0,0.01,15.77,18.06,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,243080.4]
["2025-02-18T15:06:29.000000000",537.68,556.0,0.0,0.01,16.77,19.06,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,243080.4]
["2025-02-18T15:06:29.000000000",537.68,557.0,0.0,0.01,17.84,20.01,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,243080.4]
["2025-02-18T15:06:29.000000000",537.68,558.0,0.0,0.01,18.82,21.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,243080.4]
["2025-02-18T15:06:29.000000000",537.68,559.0,0.0,0.01,19.77,22.06,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,243080.4]
["2025-02-18T15:06:29.000000000",537.68,560.0,0.0,0.01,21.71,22.74,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,243080.4]
["2025-02-18T15:06:29.000000000",537.68,561.0,0.0,0.01,21.78,24.01,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,243080.4]
["2025-02-18T15:06:29.000000000",537.68,562.0,0.0,0.01,22.77,25.05,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,243080.4]
["2025-02-18T15:06:40.000000000",537.63,513.0,23.96,25.43,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,514.0,22.68,24.38,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,515.0,22.41,23.42,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,516.0,20.68,22.41,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,517.0,20.17,21.35,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,518.0,18.68,20.44,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,519.0,17.95,19.43,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,520.0,17.34,18.31,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,521.0,16.29,17.36,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,522.0,15.13,16.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,523.0,14.05,15.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,524.0,13.16,14.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,525.0,12.48,12.82,0.0,0.01,1.0,-0.003,0.0,4827,474,0.002,15536,7176,3107.2,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,526.0,11.25,12.43,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,527.0,10.02,11.38,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,528.0,9.17,10.42,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,529.0,7.72,9.43,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,530.0,7.49,7.83,0.0,0.01,1.0,-0.005,0.0,4033,1546,0.005,17556,17416,8778.0,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,531.0,6.12,7.23,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6592,0.0,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,532.0,5.41,6.0,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11058,0.0,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,533.0,4.46,4.93,0.01,0.02,1.0,-0.019,0.0,0,885,0.02,0,18887,0.0,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,534.0,3.55,3.83,0.01,0.02,1.0,-0.022,0.0,0,1288,0.029,0,27834,0.0,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,535.0,2.65,2.81,0.03,0.04,0.94,-0.052,0.05,4941,9235,0.065,18934,97967,147776.0,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,536.0,1.69,1.75,0.08,0.09,0.877,-0.122,0.138,0,27984,0.143,0,115946,0.0,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,537.0,0.85,0.88,0.23,0.24,0.705,-0.295,0.286,0,112084,0.286,0,165531,0.0,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,538.0,0.27,0.28,0.64,0.65,0.372,-0.628,0.352,0,228203,0.352,0,122507,0.0,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,539.0,0.06,0.07,1.39,1.46,0.117,-0.883,0.173,0,160731,0.173,0,52910,0.0,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,540.0,0.02,0.03,2.23,2.42,0.045,-0.955,0.068,5610,178214,0.068,4193,27621,66660.40000000001,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,541.0,0.0,0.01,3.01,3.63,0.01,-0.99,0.019,0,61225,0.019,0,3071,0.0,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,542.0,0.0,0.01,3.68,4.86,0.008,-0.992,0.013,0,33416,0.013,0,767,0.0,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,543.0,0.0,0.01,4.71,5.94,0.007,-0.993,0.009,0,40949,0.009,0,593,0.0,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,544.0,0.0,0.01,6.0,6.61,0.006,-0.994,0.007,0,9368,0.007,0,40,0.0,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,545.0,0.0,0.01,6.51,7.63,0.005,-0.994,0.005,19592,21034,0.005,437,503,10014.500000000002,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,546.0,0.0,0.01,7.76,8.81,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,548.0,0.0,0.01,9.58,10.97,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,549.0,0.0,0.01,10.28,11.97,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,551.0,0.0,0.01,12.11,13.97,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,552.0,0.0,0.01,13.11,14.97,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,553.0,0.0,0.01,14.08,15.97,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,554.0,0.0,0.01,14.94,17.06,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,555.0,0.0,0.01,15.77,18.06,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,556.0,0.0,0.01,16.77,19.06,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,557.0,0.0,0.01,17.84,20.06,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,558.0,0.0,0.01,18.82,21.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,559.0,0.0,0.01,19.77,22.06,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,560.0,0.0,0.01,21.71,22.74,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,561.0,0.0,0.01,21.78,24.06,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,242484.70000000004]
["2025-02-18T15:06:40.000000000",537.63,562.0,0.0,0.01,22.77,25.05,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,513.0,24.4,25.43,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,514.0,22.59,24.37,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,515.0,22.41,23.42,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,516.0,20.59,22.41,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,517.0,19.97,21.39,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,518.0,18.71,20.44,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,519.0,18.09,19.43,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,520.0,17.29,18.31,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,521.0,16.29,17.36,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,522.0,15.16,16.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,523.0,14.07,15.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,524.0,13.17,14.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,525.0,12.48,12.79,0.0,0.01,1.0,-0.003,0.0,4827,474,0.002,15536,7176,3107.2,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,526.0,11.26,12.41,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,527.0,10.03,11.37,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,528.0,8.97,10.42,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,529.0,7.73,9.41,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,530.0,7.49,7.8,0.0,0.01,1.0,-0.005,0.0,4033,1546,0.005,17556,17416,8778.0,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,531.0,6.01,7.21,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6592,0.0,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,532.0,5.41,6.0,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11058,0.0,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,533.0,4.46,4.91,0.01,0.02,1.0,-0.019,0.0,0,885,0.02,0,18887,0.0,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,534.0,3.55,3.83,0.01,0.02,1.0,-0.022,0.0,0,1288,0.029,0,27834,0.0,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,535.0,2.72,2.91,0.03,0.04,0.94,-0.052,0.05,4941,9537,0.065,18934,97969,147776.0,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,536.0,1.77,1.83,0.07,0.08,0.877,-0.122,0.138,0,27989,0.143,0,115949,0.0,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,537.0,0.91,0.94,0.2,0.21,0.705,-0.295,0.286,0,113185,0.286,0,165565,0.0,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,538.0,0.3,0.31,0.58,0.6,0.372,-0.628,0.352,0,228328,0.352,0,122522,0.0,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,539.0,0.06,0.07,1.31,1.38,0.117,-0.883,0.173,0,160791,0.173,0,52913,0.0,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,540.0,0.02,0.03,2.21,2.33,0.045,-0.955,0.068,5610,178520,0.068,4193,27624,66660.40000000001,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,541.0,0.0,0.01,3.03,3.62,0.01,-0.99,0.019,0,61225,0.019,0,3071,0.0,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,542.0,0.0,0.01,3.7,4.84,0.008,-0.992,0.013,0,33416,0.013,0,767,0.0,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,543.0,0.0,0.01,4.73,5.92,0.007,-0.993,0.009,0,40949,0.009,0,593,0.0,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,544.0,0.0,0.01,6.02,6.6,0.006,-0.994,0.007,0,9368,0.007,0,40,0.0,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,545.0,0.0,0.01,6.52,7.62,0.005,-0.994,0.005,19592,21034,0.005,437,503,10014.500000000002,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,546.0,0.0,0.01,7.76,8.81,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,548.0,0.0,0.01,9.37,11.06,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,549.0,0.0,0.01,10.25,12.06,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,551.0,0.0,0.01,12.11,13.97,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,552.0,0.0,0.01,13.11,14.97,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,553.0,0.0,0.01,14.08,16.06,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,554.0,0.0,0.01,14.94,17.06,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,555.0,0.0,0.01,15.77,18.06,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,556.0,0.0,0.01,16.77,19.06,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,557.0,0.0,0.01,17.84,20.06,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,558.0,0.0,0.01,18.82,21.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,559.0,0.0,0.01,19.77,22.06,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,560.0,0.0,0.01,21.71,22.74,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,561.0,0.0,0.01,21.78,24.06,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,242484.70000000004]
["2025-02-18T15:06:51.000000000",537.73,562.0,0.0,0.01,22.77,25.05,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,242484.70000000004]
["2025-02-18T15:07:02.000000000",537.715,513.0,23.68,25.43,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,242159.4]
["2025-02-18T15:07:02.000000000",537.715,514.0,22.6,24.37,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,242159.4]
["2025-02-18T15:07:02.000000000",537.715,515.0,22.41,23.42,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,242159.4]
["2025-02-18T15:07:02.000000000",537.715,516.0,20.59,22.38,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,242159.4]
["2025-02-18T15:07:02.000000000",537.715,517.0,19.99,21.37,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,242159.4]
["2025-02-18T15:07:02.000000000",537.715,518.0,18.71,20.44,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,242159.4]
["2025-02-18T15:07:02.000000000",537.715,519.0,17.89,19.44,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,242159.4]
["2025-02-18T15:07:02.000000000",537.715,520.0,17.29,18.31,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,242159.4]
["2025-02-18T15:07:02.000000000",537.715,521.0,16.29,17.36,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,242159.4]
["2025-02-18T15:07:02.000000000",537.715,522.0,15.17,16.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,242159.4]
["2025-02-18T15:07:02.000000000",537.715,523.0,14.09,15.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,242159.4]
["2025-02-18T15:07:02.000000000",537.715,524.0,13.18,14.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,242159.4]
["2025-02-18T15:07:02.000000000",537.715,525.0,12.48,12.79,0.0,0.01,1.0,-0.003,0.0,4827,474,0.002,15536,7176,3107.2,242159.4]
["2025-02-18T15:07:02.000000000",537.715,526.0,11.29,12.38,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,242159.4]
["2025-02-18T15:07:02.000000000",537.715,527.0,10.05,11.35,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,242159.4]
["2025-02-18T15:07:02.000000000",537.715,528.0,8.97,10.42,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,242159.4]
["2025-02-18T15:07:02.000000000",537.715,529.0,7.75,9.39,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,242159.4]
["2025-02-18T15:07:02.000000000",537.715,530.0,7.49,7.8,0.0,0.01,1.0,-0.005,0.0,4033,1546,0.005,17556,17416,8778.0,242159.4]
["2025-02-18T15:07:02.000000000",537.715,531.0,6.02,7.19,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6592,0.0,242159.4]
["2025-02-18T15:07:02.000000000",537.715,532.0,5.42,5.99,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11058,0.0,242159.4]
["2025-02-18T15:07:02.000000000",537.715,533.0,4.46,4.91,0.01,0.02,1.0,-0.018,0.0,0,885,0.02,0,18887,0.0,242159.4]
["2025-02-18T15:07:02.000000000",537.715,534.0,3.55,3.83,0.01,0.02,1.0,-0.022,0.0,0,1288,0.028,0,27834,0.0,242159.4]
["2025-02-18T15:07:02.000000000",537.715,535.0,2.7,2.91,0.03,0.04,0.941,-0.05,0.047,4941,9537,0.063,18934,97969,142506.90000000002,242159.4]
["2025-02-18T15:07:02.000000000",537.715,536.0,1.74,1.8,0.07,0.08,0.887,-0.11,0.128,0,27990,0.134,0,115952,0.0,242159.4]
["2025-02-18T15:07:02.000000000",537.715,537.0,0.9,0.93,0.2,0.21,0.724,-0.275,0.276,0,113187,0.277,0,165579,0.0,242159.4]
["2025-02-18T15:07:02.000000000",537.715,538.0,0.29,0.31,0.59,0.6,0.398,-0.602,0.357,0,228362,0.357,0,122628,0.0,242159.4]
["2025-02-18T15:07:02.000000000",537.715,539.0,0.06,0.07,1.33,1.38,0.121,-0.879,0.184,0,160792,0.184,0,52913,0.0,242159.4]
["2025-02-18T15:07:02.000000000",537.715,540.0,0.01,0.02,2.21,2.34,0.046,-0.954,0.071,5610,178582,0.071,4193,27624,69601.29999999999,242159.4]
["2025-02-18T15:07:02.000000000",537.715,541.0,0.0,0.01,3.03,3.6,0.01,-0.99,0.019,0,61225,0.02,0,3071,0.0,242159.4]
["2025-02-18T15:07:02.000000000",537.715,542.0,0.0,0.01,3.72,4.84,0.008,-0.992,0.013,0,33416,0.013,0,767,0.0,242159.4]
["2025-02-18T15:07:02.000000000",537.715,543.0,0.0,0.01,4.75,5.91,0.007,-0.993,0.009,0,40949,0.009,0,593,0.0,242159.4]
["2025-02-18T15:07:02.000000000",537.715,544.0,0.0,0.01,6.02,6.57,0.006,-0.994,0.007,0,9368,0.007,0,40,0.0,242159.4]
["2025-02-18T15:07:02.000000000",537.715,545.0,0.0,0.01,6.54,7.59,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,242159.4]
["2025-02-18T15:07:02.000000000",537.715,546.0,0.0,0.01,7.78,8.78,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,242159.4]
["2025-02-18T15:07:02.000000000",537.715,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,242159.4]
["2025-02-18T15:07:02.000000000",537.715,548.0,0.0,0.01,9.37,11.06,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,242159.4]
["2025-02-18T15:07:02.000000000",537.715,549.0,0.0,0.01,10.25,12.06,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,242159.4]
["2025-02-18T15:07:02.000000000",537.715,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,242159.4]
["2025-02-18T15:07:02.000000000",537.715,551.0,0.0,0.01,12.11,13.97,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,242159.4]
["2025-02-18T15:07:02.000000000",537.715,552.0,0.0,0.01,13.11,14.97,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,242159.4]
["2025-02-18T15:07:02.000000000",537.715,553.0,0.0,0.01,14.08,16.06,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,242159.4]
["2025-02-18T15:07:02.000000000",537.715,554.0,0.0,0.01,14.94,17.06,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,242159.4]
["2025-02-18T15:07:02.000000000",537.715,555.0,0.0,0.01,15.77,18.06,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,242159.4]
["2025-02-18T15:07:02.000000000",537.715,556.0,0.0,0.01,16.77,19.06,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,242159.4]
["2025-02-18T15:07:02.000000000",537.715,557.0,0.0,0.01,17.84,20.06,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,242159.4]
["2025-02-18T15:07:02.000000000",537.715,558.0,0.0,0.01,18.82,21.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,242159.4]
["2025-02-18T15:07:02.000000000",537.715,559.0,0.0,0.01,19.77,22.06,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,242159.4]
["2025-02-18T15:07:02.000000000",537.715,560.0,0.0,0.01,21.71,22.74,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,242159.4]
["2025-02-18T15:07:02.000000000",537.715,561.0,0.0,0.01,21.78,24.06,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,242159.4]
["2025-02-18T15:07:02.000000000",537.715,562.0,0.0,0.01,22.77,25.05,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,242159.4]
["2025-02-18T15:07:14.000000000",537.685,513.0,23.4,25.4,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,514.0,22.62,24.37,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,515.0,22.41,23.4,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,516.0,20.6,22.4,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,517.0,20.0,21.37,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,518.0,18.61,20.4,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,519.0,17.89,19.4,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,520.0,17.29,18.31,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,521.0,16.29,17.36,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,522.0,14.98,16.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,523.0,14.12,15.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,524.0,12.99,14.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,525.0,12.48,12.79,0.0,0.01,1.0,-0.003,0.0,4827,474,0.002,15536,7176,3107.2,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,526.0,11.1,12.4,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,527.0,9.86,11.33,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,528.0,8.77,10.4,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,529.0,7.76,9.37,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,530.0,7.49,7.8,0.0,0.01,1.0,-0.005,0.0,4033,1546,0.005,17556,17416,8778.0,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,531.0,5.96,7.3,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6624,0.0,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,532.0,5.42,5.99,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11059,0.0,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,533.0,4.46,4.91,0.01,0.02,1.0,-0.019,0.0,0,885,0.02,0,18887,0.0,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,534.0,3.55,3.83,0.01,0.02,1.0,-0.022,0.0,0,1288,0.029,0,27866,0.0,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,535.0,2.69,2.76,0.03,0.04,0.941,-0.051,0.049,4941,9537,0.064,18934,97974,145388.5,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,536.0,1.72,1.79,0.07,0.08,0.887,-0.112,0.132,0,27992,0.137,0,115953,0.0,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,537.0,0.88,0.91,0.21,0.22,0.715,-0.285,0.281,0,113200,0.281,0,165579,0.0,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,538.0,0.28,0.3,0.6,0.62,0.384,-0.616,0.359,0,228390,0.359,0,122746,0.0,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,539.0,0.06,0.07,1.36,1.41,0.119,-0.881,0.179,0,160800,0.179,0,52915,0.0,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,540.0,0.01,0.02,2.3,2.34,0.031,-0.969,0.056,5610,178738,0.056,4193,27630,54896.80000000001,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,541.0,0.0,0.01,3.03,3.6,0.01,-0.99,0.019,0,61225,0.019,0,3071,0.0,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,542.0,0.0,0.01,3.73,5.0,0.008,-0.992,0.013,0,33416,0.013,0,767,0.0,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,543.0,0.0,0.01,4.55,6.1,0.007,-0.993,0.009,0,40949,0.009,0,593,0.0,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,544.0,0.0,0.01,6.02,6.57,0.006,-0.994,0.007,0,9368,0.007,0,40,0.0,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,545.0,0.0,0.01,6.57,7.98,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,546.0,0.0,0.01,7.79,8.77,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,548.0,0.0,0.01,9.25,11.1,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,549.0,0.0,0.01,10.09,12.1,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,551.0,0.0,0.01,12.06,14.07,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,552.0,0.0,0.01,13.06,15.09,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,553.0,0.0,0.01,14.05,16.09,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,554.0,0.0,0.01,15.05,17.06,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,555.0,0.0,0.01,15.77,18.06,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,556.0,0.0,0.01,16.77,19.09,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,557.0,0.0,0.01,17.84,20.09,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,558.0,0.0,0.01,18.82,21.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,559.0,0.0,0.01,19.77,22.09,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,560.0,0.0,0.01,21.72,22.74,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,561.0,0.0,0.01,21.77,24.09,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,230336.50000000003]
["2025-02-18T15:07:14.000000000",537.685,562.0,0.0,0.01,22.77,25.09,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,513.0,24.41,25.4,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,514.0,22.62,24.37,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,515.0,22.42,23.4,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,516.0,20.6,22.39,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,517.0,20.0,21.37,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,518.0,18.61,20.4,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,519.0,17.89,19.38,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,520.0,17.29,18.31,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,521.0,16.29,17.36,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,522.0,14.99,16.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,523.0,14.13,15.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,524.0,13.02,14.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,525.0,12.49,12.79,0.0,0.01,1.0,-0.003,0.0,4827,474,0.002,15536,7176,3107.2,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,526.0,11.12,12.38,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,527.0,9.86,11.33,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,528.0,8.8,10.38,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,529.0,7.78,9.36,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,530.0,7.52,7.8,0.0,0.01,1.0,-0.005,0.0,4033,1546,0.005,17556,17416,8778.0,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,531.0,5.96,7.27,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6624,0.0,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,532.0,5.42,5.98,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11059,0.0,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,533.0,4.46,4.91,0.01,0.02,1.0,-0.019,0.0,0,885,0.02,0,18887,0.0,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,534.0,3.55,3.83,0.01,0.02,1.0,-0.022,0.0,0,1288,0.029,0,27866,0.0,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,535.0,2.67,2.76,0.03,0.04,0.94,-0.051,0.049,4941,9565,0.064,18934,97989,145388.5,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,536.0,1.72,1.78,0.07,0.08,0.886,-0.112,0.132,0,28003,0.138,0,115957,0.0,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,537.0,0.88,0.9,0.21,0.22,0.714,-0.286,0.282,0,113201,0.283,0,165582,0.0,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,538.0,0.28,0.29,0.61,0.63,0.382,-0.618,0.356,0,228483,0.356,0,122773,0.0,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,539.0,0.06,0.07,1.37,1.42,0.119,-0.881,0.178,0,160802,0.178,0,52915,0.0,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,540.0,0.01,0.02,2.3,2.37,0.031,-0.969,0.056,5610,178790,0.056,4193,27631,54896.80000000001,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,541.0,0.0,0.01,3.05,3.6,0.01,-0.99,0.019,0,61225,0.019,0,3071,0.0,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,542.0,0.0,0.01,3.75,4.99,0.008,-0.992,0.013,0,33416,0.013,0,767,0.0,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,543.0,0.0,0.01,4.55,6.1,0.007,-0.993,0.009,0,40949,0.009,0,593,0.0,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,544.0,0.0,0.01,6.04,6.57,0.006,-0.994,0.007,0,9368,0.007,0,40,0.0,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,545.0,0.0,0.01,6.57,7.98,0.005,-0.994,0.006,19592,21035,0.006,437,503,12017.4,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,546.0,0.0,0.01,7.79,8.77,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,548.0,0.0,0.01,9.25,11.1,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,549.0,0.0,0.01,10.09,12.1,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,551.0,0.0,0.01,12.06,14.07,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,552.0,0.0,0.01,13.06,15.09,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,553.0,0.0,0.01,14.05,16.09,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,554.0,0.0,0.01,15.05,17.06,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,555.0,0.0,0.01,15.77,18.06,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,556.0,0.0,0.01,16.77,19.09,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,557.0,0.0,0.01,17.84,20.09,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,558.0,0.0,0.01,18.82,21.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,559.0,0.0,0.01,19.77,22.09,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,560.0,0.0,0.01,21.72,22.74,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,561.0,0.0,0.01,21.77,24.09,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,230336.50000000003]
["2025-02-18T15:07:25.000000000",537.68,562.0,0.0,0.01,22.77,25.09,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,513.0,24.41,25.4,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,514.0,22.62,24.37,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,515.0,22.44,23.4,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,516.0,20.6,22.39,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,517.0,20.01,21.37,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,518.0,18.62,20.4,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,519.0,17.89,19.35,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,520.0,17.29,18.31,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,521.0,16.29,17.36,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,522.0,14.99,16.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,523.0,14.16,15.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,524.0,13.02,14.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,525.0,12.49,12.79,0.0,0.01,1.0,-0.003,0.0,4827,474,0.002,15536,7176,3107.2,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,526.0,11.15,12.35,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,527.0,9.88,11.32,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,528.0,8.81,10.37,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,529.0,7.78,9.36,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,530.0,7.52,7.8,0.0,0.01,1.0,-0.005,0.0,4033,1546,0.005,17556,17416,8778.0,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,531.0,5.99,7.24,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6624,0.0,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,532.0,5.42,5.98,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11059,0.0,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,533.0,4.46,4.91,0.01,0.02,1.0,-0.019,0.0,0,885,0.02,0,18887,0.0,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,534.0,3.55,3.83,0.01,0.02,1.0,-0.022,0.0,0,1288,0.029,0,27866,0.0,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,535.0,2.7,2.8,0.03,0.04,0.94,-0.051,0.049,4941,9565,0.064,18934,97990,145388.5,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,536.0,1.74,1.8,0.07,0.08,0.886,-0.112,0.132,0,28010,0.138,0,115964,0.0,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,537.0,0.89,0.92,0.2,0.21,0.714,-0.286,0.282,0,113402,0.283,0,165586,0.0,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,538.0,0.3,0.31,0.6,0.61,0.382,-0.618,0.356,0,228486,0.356,0,122879,0.0,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,539.0,0.06,0.07,1.35,1.4,0.119,-0.881,0.178,0,160825,0.178,0,52915,0.0,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,540.0,0.01,0.02,2.24,2.35,0.031,-0.969,0.056,5610,178802,0.056,4193,27631,54896.80000000001,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,541.0,0.0,0.01,3.05,3.59,0.01,-0.99,0.019,0,61225,0.019,0,3071,0.0,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,542.0,0.0,0.01,3.77,4.96,0.008,-0.992,0.013,0,33416,0.013,0,767,0.0,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,543.0,0.0,0.01,4.56,6.09,0.007,-0.993,0.009,0,40949,0.009,0,593,0.0,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,544.0,0.0,0.01,6.04,6.57,0.006,-0.994,0.007,0,9368,0.007,0,40,0.0,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,545.0,0.0,0.01,6.57,7.98,0.005,-0.994,0.006,19592,21035,0.006,437,503,12017.4,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,546.0,0.0,0.01,7.79,8.77,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,548.0,0.0,0.01,9.25,11.1,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,549.0,0.0,0.01,10.09,12.1,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,551.0,0.0,0.01,12.06,14.07,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,552.0,0.0,0.01,13.06,15.09,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,553.0,0.0,0.01,14.05,16.09,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,554.0,0.0,0.01,15.05,17.06,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,555.0,0.0,0.01,15.77,18.06,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,556.0,0.0,0.01,16.77,19.09,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,557.0,0.0,0.01,17.84,20.09,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,558.0,0.0,0.01,18.82,21.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,559.0,0.0,0.01,19.77,22.09,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,560.0,0.0,0.01,21.72,22.74,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,561.0,0.0,0.01,21.77,24.09,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,230336.50000000003]
["2025-02-18T15:07:36.000000000",537.7,562.0,0.0,0.01,22.77,25.09,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,230336.50000000003]
["2025-02-18T15:07:48.000000000",537.645,513.0,24.01,25.4,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,514.0,22.62,24.37,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,515.0,22.02,23.39,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,516.0,20.6,22.39,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,517.0,20.01,21.37,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,518.0,18.62,20.4,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,519.0,17.89,19.35,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,520.0,17.29,18.31,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,521.0,16.29,17.36,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,522.0,14.99,16.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,523.0,14.16,15.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,524.0,13.02,14.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,525.0,12.49,12.79,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7176,3107.2,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,526.0,11.15,12.34,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,527.0,9.88,11.31,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,528.0,8.82,10.34,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,529.0,7.8,9.34,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,530.0,7.52,7.8,0.0,0.01,1.0,-0.005,0.0,4033,1546,0.005,17556,17416,8778.0,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,531.0,6.01,7.24,0.01,0.02,1.0,-0.014,0.0,0,128,0.012,0,6624,0.0,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,532.0,5.3,5.98,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11059,0.0,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,533.0,4.46,4.91,0.01,0.02,1.0,-0.019,0.0,0,885,0.02,0,18887,0.0,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,534.0,3.56,3.81,0.01,0.02,1.0,-0.022,0.0,0,1293,0.029,0,27866,0.0,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,535.0,2.63,2.8,0.03,0.04,0.94,-0.051,0.048,4941,9565,0.063,18934,97991,143001.00000000003,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,536.0,1.7,1.76,0.07,0.08,0.886,-0.111,0.13,0,28010,0.137,0,115964,0.0,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,537.0,0.85,0.89,0.22,0.23,0.72,-0.28,0.283,0,113407,0.284,0,165617,0.0,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,538.0,0.28,0.29,0.63,0.65,0.388,-0.612,0.353,0,228520,0.353,0,122881,0.0,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,539.0,0.06,0.07,1.39,1.45,0.119,-0.881,0.179,0,160837,0.179,0,52915,0.0,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,540.0,0.01,0.02,2.24,2.4,0.031,-0.969,0.056,5610,178853,0.056,4193,27631,54896.80000000001,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,541.0,0.0,0.01,3.06,3.59,0.01,-0.99,0.019,0,61225,0.019,0,3071,0.0,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,542.0,0.0,0.01,3.77,4.95,0.008,-0.992,0.013,0,33416,0.013,0,767,0.0,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,543.0,0.0,0.01,4.56,6.08,0.007,-0.993,0.009,0,40949,0.009,0,593,0.0,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,544.0,0.0,0.01,6.05,6.57,0.006,-0.994,0.007,0,9368,0.007,0,40,0.0,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,545.0,0.0,0.01,6.57,7.98,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,546.0,0.0,0.01,7.79,8.97,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,548.0,0.0,0.01,9.25,11.1,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,549.0,0.0,0.01,10.09,12.1,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,551.0,0.0,0.01,12.06,14.07,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,552.0,0.0,0.01,13.06,15.09,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,553.0,0.0,0.01,14.05,16.09,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,554.0,0.0,0.01,15.05,17.06,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,555.0,0.0,0.01,15.77,18.06,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,556.0,0.0,0.01,16.77,19.09,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,557.0,0.0,0.01,17.84,20.09,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,558.0,0.0,0.01,18.82,21.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,559.0,0.0,0.01,19.77,22.09,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,560.0,0.0,0.01,21.72,22.74,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,561.0,0.0,0.01,21.77,24.09,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,227949.0000000001]
["2025-02-18T15:07:48.000000000",537.645,562.0,0.0,0.01,22.77,25.09,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,227949.0000000001]
["2025-02-18T15:07:59.000000000",537.685,513.0,24.02,25.4,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,514.0,22.62,24.37,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,515.0,22.03,23.39,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,516.0,21.25,22.39,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,517.0,20.01,21.37,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,518.0,18.62,20.38,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,519.0,17.89,19.35,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,520.0,17.29,18.31,0.0,0.01,0.997,-0.003,0.001,229,308,0.001,8030,4198,825.8999999999999,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,521.0,16.29,17.35,0.0,0.01,0.997,-0.003,0.001,495,61,0.001,8795,2122,929.0,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,522.0,15.01,16.36,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,523.0,14.19,15.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,524.0,13.03,14.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,525.0,12.49,12.79,0.0,0.01,0.997,-0.003,0.002,4827,484,0.002,15536,7176,4072.6,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,526.0,11.15,12.34,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,666,0.0,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,527.0,9.9,11.3,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,528.0,8.83,10.33,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2056,0.0,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,529.0,7.81,9.32,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7499,0.0,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,530.0,7.52,7.8,0.0,0.01,0.995,-0.005,0.005,4033,1546,0.005,17556,17416,10794.5,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,531.0,6.03,7.22,0.01,0.02,0.986,-0.014,0.012,0,128,0.012,0,6624,0.0,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,532.0,5.33,5.98,0.01,0.02,0.984,-0.016,0.015,0,418,0.015,0,11059,0.0,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,533.0,4.46,4.91,0.01,0.02,0.981,-0.019,0.02,0,885,0.02,0,18887,0.0,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,534.0,3.56,3.81,0.01,0.02,0.978,-0.022,0.029,0,1293,0.029,0,27868,0.0,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,535.0,2.67,2.8,0.03,0.04,0.949,-0.051,0.064,4941,9565,0.064,18934,97991,152800.0,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,536.0,1.72,1.78,0.07,0.08,0.888,-0.112,0.137,0,28010,0.137,0,115966,0.0,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,537.0,0.87,0.9,0.21,0.22,0.72,-0.28,0.286,0,113411,0.286,0,165621,0.0,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,538.0,0.28,0.29,0.61,0.62,0.386,-0.614,0.351,0,228531,0.351,0,122884,0.0,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,539.0,0.06,0.07,1.36,1.42,0.119,-0.879,0.178,0,160846,0.173,0,52915,0.0,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,540.0,0.01,0.02,2.24,2.4,0.031,-0.954,0.056,5610,178856,0.022,4193,27631,40640.6,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,541.0,0.0,0.01,3.07,3.59,0.01,-1.0,0.019,0,61225,0.0,0,3071,0.0,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,542.0,0.0,0.01,3.77,4.95,0.008,-1.0,0.013,0,33416,0.0,0,767,0.0,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,543.0,0.0,0.01,4.56,6.08,0.007,-1.0,0.009,0,40949,0.0,0,593,0.0,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,544.0,0.0,0.01,6.06,6.57,0.006,-1.0,0.007,0,9368,0.0,0,40,0.0,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,545.0,0.0,0.01,6.57,7.98,0.006,-1.0,0.006,19592,21035,0.0,437,503,11755.2,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,546.0,0.0,0.01,7.79,8.97,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,547.0,0.0,0.01,9.02,9.53,0.005,-1.0,0.004,0,1884,0.0,0,68,0.0,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,548.0,0.0,0.01,9.25,11.1,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,549.0,0.0,0.01,10.09,12.1,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,550.0,0.0,0.01,11.37,12.8,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,551.0,0.0,0.01,12.06,14.07,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,552.0,0.0,0.01,13.06,15.09,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,553.0,0.0,0.01,14.05,16.09,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,554.0,0.0,0.01,15.05,17.06,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,555.0,0.0,0.01,15.77,18.06,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,556.0,0.0,0.01,16.77,19.09,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,557.0,0.0,0.01,17.84,20.09,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,558.0,0.0,0.01,18.82,21.06,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,559.0,0.0,0.01,19.77,22.09,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,560.0,0.0,0.01,21.72,22.74,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,561.0,0.0,0.01,21.77,24.09,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,226307.1000000001]
["2025-02-18T15:07:59.000000000",537.685,562.0,0.0,0.01,22.77,25.09,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,226307.1000000001]
["2025-02-18T15:08:10.000000000",537.735,513.0,24.02,25.49,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,514.0,22.63,24.48,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,515.0,22.03,23.39,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,516.0,21.05,22.43,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,517.0,20.02,21.37,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,518.0,19.02,20.5,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,519.0,17.89,19.43,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,520.0,17.29,18.3,0.0,0.01,0.997,-0.003,0.001,229,308,0.001,8030,4198,825.8999999999999,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,521.0,16.29,17.36,0.0,0.01,0.997,-0.003,0.001,495,61,0.001,8795,2122,929.0,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,522.0,15.03,16.34,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,523.0,14.19,15.29,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,524.0,13.05,14.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,525.0,12.51,12.79,0.0,0.01,0.997,-0.003,0.002,4827,484,0.002,15536,7176,4072.6,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,526.0,11.17,12.33,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,666,0.0,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,527.0,9.91,11.29,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,528.0,8.85,10.31,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2056,0.0,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,529.0,7.82,9.31,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7499,0.0,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,530.0,7.54,7.8,0.0,0.01,0.995,-0.005,0.005,4033,1546,0.005,17556,17416,10794.5,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,531.0,6.03,7.22,0.01,0.02,0.986,-0.014,0.011,0,128,0.011,0,6624,0.0,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,532.0,5.34,5.97,0.01,0.02,0.984,-0.016,0.015,0,418,0.015,0,11059,0.0,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,533.0,4.46,4.91,0.01,0.02,0.982,-0.018,0.02,0,885,0.02,0,18887,0.0,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,534.0,3.56,4.0,0.01,0.02,0.978,-0.022,0.028,0,1293,0.028,0,27989,0.0,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,535.0,2.72,2.8,0.03,0.04,0.95,-0.05,0.062,4941,9569,0.062,18934,97991,148025.0,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,536.0,1.77,1.84,0.07,0.08,0.89,-0.11,0.134,0,28010,0.134,0,115966,0.0,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,537.0,0.92,0.95,0.2,0.21,0.725,-0.275,0.276,0,113462,0.276,0,165636,0.0,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,538.0,0.3,0.31,0.57,0.59,0.398,-0.602,0.358,0,228536,0.358,0,122907,0.0,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,539.0,0.06,0.07,1.31,1.37,0.121,-0.877,0.184,0,160861,0.178,0,54426,0.0,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,540.0,0.01,0.02,2.24,2.35,0.032,-0.952,0.058,5610,178858,0.024,4193,27636,42601.2,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,541.0,0.0,0.01,3.07,3.57,0.01,-1.0,0.019,0,61225,0.0,0,3071,0.0,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,542.0,0.0,0.01,3.78,4.95,0.008,-1.0,0.013,0,33418,0.0,0,767,0.0,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,543.0,0.0,0.01,4.58,5.97,0.007,-1.0,0.009,0,40949,0.0,0,593,0.0,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,544.0,0.0,0.01,6.06,6.56,0.006,-1.0,0.007,0,9368,0.0,0,40,0.0,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,545.0,0.0,0.01,6.57,7.97,0.006,-1.0,0.006,19592,21035,0.0,437,503,11755.2,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,546.0,0.0,0.01,7.79,8.97,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,547.0,0.0,0.01,9.02,9.53,0.005,-1.0,0.004,0,1884,0.0,0,68,0.0,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,548.0,0.0,0.01,9.25,10.99,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,549.0,0.0,0.01,10.09,11.99,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,550.0,0.0,0.01,11.37,12.8,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,551.0,0.0,0.01,12.06,13.99,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,552.0,0.0,0.01,13.06,14.99,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,553.0,0.0,0.01,14.05,15.99,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,554.0,0.0,0.01,14.85,16.99,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,555.0,0.0,0.01,15.77,17.99,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,556.0,0.0,0.01,16.77,18.98,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,557.0,0.0,0.01,17.77,19.98,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,558.0,0.0,0.01,18.77,20.98,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,559.0,0.0,0.01,19.77,21.98,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,560.0,0.0,0.01,21.72,22.74,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,561.0,0.0,0.01,21.77,23.98,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,223492.70000000004]
["2025-02-18T15:08:10.000000000",537.735,562.0,0.0,0.01,22.77,24.98,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,513.0,24.02,25.49,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,514.0,22.66,24.43,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,515.0,22.03,23.39,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,516.0,21.05,22.43,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,517.0,20.04,21.37,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,518.0,19.02,20.5,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,519.0,17.89,19.43,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,520.0,17.29,18.29,0.0,0.01,0.997,-0.003,0.001,229,308,0.001,8030,4198,825.8999999999999,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,521.0,16.29,17.36,0.0,0.01,0.997,-0.003,0.001,495,61,0.001,8795,2122,929.0,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,522.0,15.04,16.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,523.0,14.21,15.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,524.0,13.06,14.28,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,525.0,12.55,12.93,0.0,0.01,0.997,-0.003,0.002,4827,484,0.002,15536,7176,4072.6,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,526.0,11.18,12.32,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,666,0.0,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,527.0,9.92,11.27,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,528.0,8.87,10.48,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2056,0.0,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,529.0,7.83,9.3,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7499,0.0,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,530.0,7.58,7.93,0.0,0.01,0.995,-0.005,0.005,4033,1546,0.005,17556,17416,10794.5,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,531.0,6.04,7.21,0.01,0.02,0.986,-0.014,0.011,0,128,0.011,0,6624,0.0,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,532.0,5.34,5.97,0.01,0.02,0.984,-0.016,0.015,0,418,0.015,0,11059,0.0,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,533.0,4.51,4.91,0.01,0.02,0.982,-0.018,0.02,0,885,0.02,0,18887,0.0,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,534.0,3.56,4.0,0.01,0.02,0.978,-0.022,0.028,0,1293,0.028,0,27994,0.0,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,535.0,2.76,2.87,0.03,0.04,0.95,-0.05,0.062,4941,9570,0.062,18934,97991,148025.0,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,536.0,1.81,1.88,0.07,0.08,0.89,-0.11,0.134,0,28015,0.134,0,115968,0.0,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,537.0,0.96,0.99,0.18,0.19,0.725,-0.275,0.276,0,113523,0.276,0,165638,0.0,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,538.0,0.32,0.34,0.54,0.55,0.398,-0.602,0.358,0,228872,0.358,0,122943,0.0,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,539.0,0.06,0.07,1.26,1.33,0.121,-0.877,0.184,0,160871,0.178,0,54432,0.0,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,540.0,0.01,0.02,2.14,2.35,0.032,-0.952,0.058,5610,178858,0.024,4193,27636,42601.2,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,541.0,0.0,0.01,3.07,3.56,0.01,-1.0,0.019,0,61225,0.0,0,3071,0.0,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,542.0,0.0,0.01,3.79,4.95,0.008,-1.0,0.013,0,33418,0.0,0,767,0.0,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,543.0,0.0,0.01,4.6,5.94,0.007,-1.0,0.009,0,40949,0.0,0,593,0.0,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,544.0,0.0,0.01,6.06,6.54,0.006,-1.0,0.007,0,9373,0.0,0,40,0.0,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,545.0,0.0,0.01,6.6,7.96,0.006,-1.0,0.006,19592,21035,0.0,437,503,11755.2,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,546.0,0.0,0.01,7.79,8.97,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,547.0,0.0,0.01,9.02,9.53,0.005,-1.0,0.004,0,1884,0.0,0,68,0.0,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,548.0,0.0,0.01,9.25,10.99,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,549.0,0.0,0.01,10.09,11.99,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,550.0,0.0,0.01,11.37,12.8,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,551.0,0.0,0.01,12.06,13.99,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,552.0,0.0,0.01,13.06,14.99,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,553.0,0.0,0.01,14.05,15.99,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,554.0,0.0,0.01,14.85,16.99,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,555.0,0.0,0.01,15.77,17.99,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,556.0,0.0,0.01,16.77,18.98,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,557.0,0.0,0.01,17.77,19.98,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,558.0,0.0,0.01,18.77,20.98,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,559.0,0.0,0.01,19.77,21.98,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,560.0,0.0,0.01,21.72,22.74,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,561.0,0.0,0.01,21.77,23.98,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,223492.70000000004]
["2025-02-18T15:08:21.000000000",537.79,562.0,0.0,0.01,22.77,24.98,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,223492.70000000004]
["2025-02-18T15:08:32.000000000",537.74,513.0,24.03,25.48,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,228502.4]
["2025-02-18T15:08:32.000000000",537.74,514.0,22.67,24.42,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,228502.4]
["2025-02-18T15:08:32.000000000",537.74,515.0,22.03,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,228502.4]
["2025-02-18T15:08:32.000000000",537.74,516.0,21.05,22.43,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,228502.4]
["2025-02-18T15:08:32.000000000",537.74,517.0,20.07,21.37,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,228502.4]
["2025-02-18T15:08:32.000000000",537.74,518.0,19.03,20.5,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,228502.4]
["2025-02-18T15:08:32.000000000",537.74,519.0,17.89,19.43,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,228502.4]
["2025-02-18T15:08:32.000000000",537.74,520.0,17.29,18.29,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,228502.4]
["2025-02-18T15:08:32.000000000",537.74,521.0,16.29,17.36,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,228502.4]
["2025-02-18T15:08:32.000000000",537.74,522.0,15.06,16.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,228502.4]
["2025-02-18T15:08:32.000000000",537.74,523.0,14.24,15.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,228502.4]
["2025-02-18T15:08:32.000000000",537.74,524.0,13.07,14.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,228502.4]
["2025-02-18T15:08:32.000000000",537.74,525.0,12.55,12.87,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7176,3107.2,228502.4]
["2025-02-18T15:08:32.000000000",537.74,526.0,11.18,12.32,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,228502.4]
["2025-02-18T15:08:32.000000000",537.74,527.0,9.93,11.47,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,228502.4]
["2025-02-18T15:08:32.000000000",537.74,528.0,8.88,10.47,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,228502.4]
["2025-02-18T15:08:32.000000000",537.74,529.0,7.86,9.3,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,228502.4]
["2025-02-18T15:08:32.000000000",537.74,530.0,7.58,7.88,0.0,0.01,1.0,-0.005,0.0,4033,1546,0.005,17556,17416,8778.0,228502.4]
["2025-02-18T15:08:32.000000000",537.74,531.0,6.06,7.18,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6624,0.0,228502.4]
["2025-02-18T15:08:32.000000000",537.74,532.0,5.34,5.97,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11059,0.0,228502.4]
["2025-02-18T15:08:32.000000000",537.74,533.0,4.51,4.91,0.01,0.02,1.0,-0.018,0.0,0,885,0.02,0,18887,0.0,228502.4]
["2025-02-18T15:08:32.000000000",537.74,534.0,3.56,3.91,0.01,0.02,1.0,-0.022,0.0,0,1293,0.028,0,27994,0.0,228502.4]
["2025-02-18T15:08:32.000000000",537.74,535.0,2.72,2.87,0.03,0.04,0.941,-0.05,0.047,4941,9570,0.062,18934,97999,140613.5,228502.4]
["2025-02-18T15:08:32.000000000",537.74,536.0,1.78,1.84,0.07,0.08,0.888,-0.109,0.126,0,28017,0.132,0,115969,0.0,228502.4]
["2025-02-18T15:08:32.000000000",537.74,537.0,0.92,0.95,0.19,0.2,0.733,-0.266,0.273,0,113536,0.274,0,165640,0.0,228502.4]
["2025-02-18T15:08:32.000000000",537.74,538.0,0.3,0.32,0.56,0.58,0.406,-0.594,0.364,0,228909,0.364,0,122977,0.0,228502.4]
["2025-02-18T15:08:32.000000000",537.74,539.0,0.06,0.07,1.3,1.37,0.122,-0.878,0.188,0,160871,0.188,0,54432,0.0,228502.4]
["2025-02-18T15:08:32.000000000",537.74,540.0,0.01,0.02,2.15,2.35,0.032,-0.968,0.059,5610,178866,0.059,4193,27636,57837.7,228502.4]
["2025-02-18T15:08:32.000000000",537.74,541.0,0.0,0.01,3.07,3.56,0.01,-0.99,0.02,0,61225,0.02,0,3071,0.0,228502.4]
["2025-02-18T15:08:32.000000000",537.74,542.0,0.0,0.01,3.79,4.95,0.008,-0.992,0.013,0,33419,0.013,0,767,0.0,228502.4]
["2025-02-18T15:08:32.000000000",537.74,543.0,0.0,0.01,4.63,5.91,0.007,-0.993,0.009,0,40949,0.009,0,593,0.0,228502.4]
["2025-02-18T15:08:32.000000000",537.74,544.0,0.0,0.01,6.06,6.54,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,228502.4]
["2025-02-18T15:08:32.000000000",537.74,545.0,0.0,0.01,6.61,7.96,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,228502.4]
["2025-02-18T15:08:32.000000000",537.74,546.0,0.0,0.01,7.59,8.97,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,228502.4]
["2025-02-18T15:08:32.000000000",537.74,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,228502.4]
["2025-02-18T15:08:32.000000000",537.74,548.0,0.0,0.01,9.25,10.99,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,228502.4]
["2025-02-18T15:08:32.000000000",537.74,549.0,0.0,0.01,10.09,11.99,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,228502.4]
["2025-02-18T15:08:32.000000000",537.74,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,228502.4]
["2025-02-18T15:08:32.000000000",537.74,551.0,0.0,0.01,12.06,13.99,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,228502.4]
["2025-02-18T15:08:32.000000000",537.74,552.0,0.0,0.01,13.06,14.99,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,228502.4]
["2025-02-18T15:08:32.000000000",537.74,553.0,0.0,0.01,14.05,15.99,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,228502.4]
["2025-02-18T15:08:32.000000000",537.74,554.0,0.0,0.01,14.85,16.99,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,228502.4]
["2025-02-18T15:08:32.000000000",537.74,555.0,0.0,0.01,15.77,17.99,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,228502.4]
["2025-02-18T15:08:32.000000000",537.74,556.0,0.0,0.01,16.77,18.98,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,228502.4]
["2025-02-18T15:08:32.000000000",537.74,557.0,0.0,0.01,17.77,19.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,228502.4]
["2025-02-18T15:08:32.000000000",537.74,558.0,0.0,0.01,18.77,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,228502.4]
["2025-02-18T15:08:32.000000000",537.74,559.0,0.0,0.01,19.77,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,228502.4]
["2025-02-18T15:08:32.000000000",537.74,560.0,0.0,0.01,21.72,22.74,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,228502.4]
["2025-02-18T15:08:32.000000000",537.74,561.0,0.0,0.01,21.77,23.98,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,228502.4]
["2025-02-18T15:08:32.000000000",537.74,562.0,0.0,0.01,22.77,24.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,228502.4]
["2025-02-18T15:08:44.000000000",537.76,513.0,24.02,25.48,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,226114.9]
["2025-02-18T15:08:44.000000000",537.76,514.0,22.67,24.45,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,226114.9]
["2025-02-18T15:08:44.000000000",537.76,515.0,22.05,23.37,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,226114.9]
["2025-02-18T15:08:44.000000000",537.76,516.0,21.06,22.47,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,226114.9]
["2025-02-18T15:08:44.000000000",537.76,517.0,20.1,21.37,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,226114.9]
["2025-02-18T15:08:44.000000000",537.76,518.0,19.02,20.51,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,226114.9]
["2025-02-18T15:08:44.000000000",537.76,519.0,17.7,19.54,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,226114.9]
["2025-02-18T15:08:44.000000000",537.76,520.0,17.29,18.29,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,226114.9]
["2025-02-18T15:08:44.000000000",537.76,521.0,16.29,17.36,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,226114.9]
["2025-02-18T15:08:44.000000000",537.76,522.0,15.07,16.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,226114.9]
["2025-02-18T15:08:44.000000000",537.76,523.0,14.25,15.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,226114.9]
["2025-02-18T15:08:44.000000000",537.76,524.0,13.08,14.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,226114.9]
["2025-02-18T15:08:44.000000000",537.76,525.0,12.55,12.87,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7176,3107.2,226114.9]
["2025-02-18T15:08:44.000000000",537.76,526.0,11.21,12.29,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,226114.9]
["2025-02-18T15:08:44.000000000",537.76,527.0,9.93,11.47,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,226114.9]
["2025-02-18T15:08:44.000000000",537.76,528.0,8.89,10.46,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,226114.9]
["2025-02-18T15:08:44.000000000",537.76,529.0,7.86,9.3,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,226114.9]
["2025-02-18T15:08:44.000000000",537.76,530.0,7.58,7.88,0.0,0.01,1.0,-0.005,0.0,4033,1546,0.005,17556,17416,8778.0,226114.9]
["2025-02-18T15:08:44.000000000",537.76,531.0,6.09,7.14,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6664,0.0,226114.9]
["2025-02-18T15:08:44.000000000",537.76,532.0,5.36,5.97,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11059,0.0,226114.9]
["2025-02-18T15:08:44.000000000",537.76,533.0,4.51,4.91,0.01,0.02,1.0,-0.018,0.0,0,885,0.02,0,18887,0.0,226114.9]
["2025-02-18T15:08:44.000000000",537.76,534.0,3.56,3.91,0.01,0.02,1.0,-0.022,0.0,0,1293,0.028,0,27994,0.0,226114.9]
["2025-02-18T15:08:44.000000000",537.76,535.0,2.74,2.87,0.03,0.04,0.941,-0.05,0.046,4941,9570,0.061,18934,98008,138226.0,226114.9]
["2025-02-18T15:08:44.000000000",537.76,536.0,1.8,1.85,0.07,0.08,0.889,-0.109,0.125,0,28022,0.131,0,115969,0.0,226114.9]
["2025-02-18T15:08:44.000000000",537.76,537.0,0.93,0.96,0.19,0.2,0.735,-0.265,0.27,0,113541,0.271,0,165696,0.0,226114.9]
["2025-02-18T15:08:44.000000000",537.76,538.0,0.31,0.32,0.56,0.57,0.41,-0.59,0.365,0,228995,0.365,0,122977,0.0,226114.9]
["2025-02-18T15:08:44.000000000",537.76,539.0,0.06,0.07,1.29,1.35,0.123,-0.877,0.19,0,160877,0.19,0,54432,0.0,226114.9]
["2025-02-18T15:08:44.000000000",537.76,540.0,0.01,0.02,2.15,2.35,0.032,-0.968,0.059,5610,178906,0.059,4193,27636,57837.7,226114.9]
["2025-02-18T15:08:44.000000000",537.76,541.0,0.0,0.01,3.07,3.55,0.01,-0.989,0.02,0,61225,0.02,0,3071,0.0,226114.9]
["2025-02-18T15:08:44.000000000",537.76,542.0,0.0,0.01,3.6,4.93,0.008,-0.991,0.013,0,33421,0.013,0,767,0.0,226114.9]
["2025-02-18T15:08:44.000000000",537.76,543.0,0.0,0.01,4.65,5.89,0.007,-0.993,0.009,0,40949,0.009,0,593,0.0,226114.9]
["2025-02-18T15:08:44.000000000",537.76,544.0,0.0,0.01,6.06,6.54,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,226114.9]
["2025-02-18T15:08:44.000000000",537.76,545.0,0.0,0.01,6.63,7.94,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,226114.9]
["2025-02-18T15:08:44.000000000",537.76,546.0,0.0,0.01,7.59,8.97,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,226114.9]
["2025-02-18T15:08:44.000000000",537.76,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,226114.9]
["2025-02-18T15:08:44.000000000",537.76,548.0,0.0,0.01,9.25,10.99,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,226114.9]
["2025-02-18T15:08:44.000000000",537.76,549.0,0.0,0.01,10.09,11.99,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,226114.9]
["2025-02-18T15:08:44.000000000",537.76,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,226114.9]
["2025-02-18T15:08:44.000000000",537.76,551.0,0.0,0.01,12.06,13.99,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,226114.9]
["2025-02-18T15:08:44.000000000",537.76,552.0,0.0,0.01,13.06,14.99,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,226114.9]
["2025-02-18T15:08:44.000000000",537.76,553.0,0.0,0.01,14.05,15.99,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,226114.9]
["2025-02-18T15:08:44.000000000",537.76,554.0,0.0,0.01,14.85,16.99,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,226114.9]
["2025-02-18T15:08:44.000000000",537.76,555.0,0.0,0.01,15.77,17.99,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,226114.9]
["2025-02-18T15:08:44.000000000",537.76,556.0,0.0,0.01,16.77,18.98,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,226114.9]
["2025-02-18T15:08:44.000000000",537.76,557.0,0.0,0.01,17.77,19.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,226114.9]
["2025-02-18T15:08:44.000000000",537.76,558.0,0.0,0.01,18.77,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,226114.9]
["2025-02-18T15:08:44.000000000",537.76,559.0,0.0,0.01,19.77,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,226114.9]
["2025-02-18T15:08:44.000000000",537.76,560.0,0.0,0.01,21.72,22.74,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,226114.9]
["2025-02-18T15:08:44.000000000",537.76,561.0,0.0,0.01,21.77,23.98,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,226114.9]
["2025-02-18T15:08:44.000000000",537.76,562.0,0.0,0.01,22.77,24.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,226114.9]
["2025-02-18T15:08:55.000000000",537.725,513.0,24.02,25.48,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,228502.4]
["2025-02-18T15:08:55.000000000",537.725,514.0,22.67,24.44,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,228502.4]
["2025-02-18T15:08:55.000000000",537.725,515.0,22.05,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,228502.4]
["2025-02-18T15:08:55.000000000",537.725,516.0,21.08,22.46,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,228502.4]
["2025-02-18T15:08:55.000000000",537.725,517.0,20.14,21.34,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,228502.4]
["2025-02-18T15:08:55.000000000",537.725,518.0,19.02,20.51,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,228502.4]
["2025-02-18T15:08:55.000000000",537.725,519.0,17.71,19.54,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,228502.4]
["2025-02-18T15:08:55.000000000",537.725,520.0,17.29,18.28,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,228502.4]
["2025-02-18T15:08:55.000000000",537.725,521.0,16.29,17.36,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,228502.4]
["2025-02-18T15:08:55.000000000",537.725,522.0,15.09,16.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,228502.4]
["2025-02-18T15:08:55.000000000",537.725,523.0,14.26,15.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,228502.4]
["2025-02-18T15:08:55.000000000",537.725,524.0,13.09,14.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,228502.4]
["2025-02-18T15:08:55.000000000",537.725,525.0,12.57,12.87,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7176,3107.2,228502.4]
["2025-02-18T15:08:55.000000000",537.725,526.0,11.23,12.27,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,228502.4]
["2025-02-18T15:08:55.000000000",537.725,527.0,9.93,11.47,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,228502.4]
["2025-02-18T15:08:55.000000000",537.725,528.0,8.91,10.44,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,228502.4]
["2025-02-18T15:08:55.000000000",537.725,529.0,7.86,9.29,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,228502.4]
["2025-02-18T15:08:55.000000000",537.725,530.0,7.6,7.88,0.0,0.01,1.0,-0.005,0.0,4033,1546,0.005,17556,17416,8778.0,228502.4]
["2025-02-18T15:08:55.000000000",537.725,531.0,6.11,7.13,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6757,0.0,228502.4]
["2025-02-18T15:08:55.000000000",537.725,532.0,5.36,5.97,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11134,0.0,228502.4]
["2025-02-18T15:08:55.000000000",537.725,533.0,4.51,4.91,0.01,0.02,1.0,-0.018,0.0,0,885,0.02,0,18887,0.0,228502.4]
["2025-02-18T15:08:55.000000000",537.725,534.0,3.56,3.91,0.01,0.02,1.0,-0.022,0.0,0,1293,0.028,0,27998,0.0,228502.4]
["2025-02-18T15:08:55.000000000",537.725,535.0,2.71,2.87,0.03,0.04,0.941,-0.05,0.047,4941,9570,0.062,18934,98038,140613.5,228502.4]
["2025-02-18T15:08:55.000000000",537.725,536.0,1.76,1.83,0.07,0.08,0.888,-0.11,0.127,0,28022,0.132,0,116009,0.0,228502.4]
["2025-02-18T15:08:55.000000000",537.725,537.0,0.91,0.94,0.19,0.21,0.732,-0.268,0.276,0,113541,0.276,0,165708,0.0,228502.4]
["2025-02-18T15:08:55.000000000",537.725,538.0,0.3,0.31,0.58,0.59,0.403,-0.597,0.364,0,228997,0.364,0,122978,0.0,228502.4]
["2025-02-18T15:08:55.000000000",537.725,539.0,0.06,0.07,1.32,1.36,0.122,-0.878,0.187,0,160907,0.187,0,54432,0.0,228502.4]
["2025-02-18T15:08:55.000000000",537.725,540.0,0.01,0.02,2.17,2.35,0.032,-0.968,0.059,5610,178940,0.059,4193,27636,57837.7,228502.4]
["2025-02-18T15:08:55.000000000",537.725,541.0,0.0,0.01,3.07,3.56,0.01,-0.99,0.02,0,61225,0.02,0,3071,0.0,228502.4]
["2025-02-18T15:08:55.000000000",537.725,542.0,0.0,0.01,3.64,4.91,0.008,-0.992,0.013,0,33421,0.013,0,767,0.0,228502.4]
["2025-02-18T15:08:55.000000000",537.725,543.0,0.0,0.01,4.67,5.86,0.007,-0.993,0.009,0,40949,0.009,0,593,0.0,228502.4]
["2025-02-18T15:08:55.000000000",537.725,544.0,0.0,0.01,6.06,6.54,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,228502.4]
["2025-02-18T15:08:55.000000000",537.725,545.0,0.0,0.01,6.63,7.94,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,228502.4]
["2025-02-18T15:08:55.000000000",537.725,546.0,0.0,0.01,7.59,8.97,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,228502.4]
["2025-02-18T15:08:55.000000000",537.725,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,228502.4]
["2025-02-18T15:08:55.000000000",537.725,548.0,0.0,0.01,9.25,10.99,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,228502.4]
["2025-02-18T15:08:55.000000000",537.725,549.0,0.0,0.01,10.09,11.99,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,228502.4]
["2025-02-18T15:08:55.000000000",537.725,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,228502.4]
["2025-02-18T15:08:55.000000000",537.725,551.0,0.0,0.01,12.06,13.99,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,228502.4]
["2025-02-18T15:08:55.000000000",537.725,552.0,0.0,0.01,13.06,14.99,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,228502.4]
["2025-02-18T15:08:55.000000000",537.725,553.0,0.0,0.01,14.05,15.99,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,228502.4]
["2025-02-18T15:08:55.000000000",537.725,554.0,0.0,0.01,14.85,16.99,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,228502.4]
["2025-02-18T15:08:55.000000000",537.725,555.0,0.0,0.01,15.77,17.99,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,228502.4]
["2025-02-18T15:08:55.000000000",537.725,556.0,0.0,0.01,16.77,18.98,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,228502.4]
["2025-02-18T15:08:55.000000000",537.725,557.0,0.0,0.01,17.77,19.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,228502.4]
["2025-02-18T15:08:55.000000000",537.725,558.0,0.0,0.01,18.77,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,228502.4]
["2025-02-18T15:08:55.000000000",537.725,559.0,0.0,0.01,19.77,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,228502.4]
["2025-02-18T15:08:55.000000000",537.725,560.0,0.0,0.01,21.72,22.74,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,228502.4]
["2025-02-18T15:08:55.000000000",537.725,561.0,0.0,0.01,21.77,23.98,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,228502.4]
["2025-02-18T15:08:55.000000000",537.725,562.0,0.0,0.01,22.77,24.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,228502.4]
["2025-02-18T15:09:07.000000000",537.725,513.0,24.04,25.48,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,228502.4]
["2025-02-18T15:09:07.000000000",537.725,514.0,22.67,24.44,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,228502.4]
["2025-02-18T15:09:07.000000000",537.725,515.0,22.06,23.36,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,228502.4]
["2025-02-18T15:09:07.000000000",537.725,516.0,21.09,22.43,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,228502.4]
["2025-02-18T15:09:07.000000000",537.725,517.0,20.16,21.31,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,228502.4]
["2025-02-18T15:09:07.000000000",537.725,518.0,19.02,20.5,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,228502.4]
["2025-02-18T15:09:07.000000000",537.725,519.0,17.72,19.54,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,228502.4]
["2025-02-18T15:09:07.000000000",537.725,520.0,17.29,18.28,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,228502.4]
["2025-02-18T15:09:07.000000000",537.725,521.0,16.29,17.36,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,228502.4]
["2025-02-18T15:09:07.000000000",537.725,522.0,15.1,16.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,228502.4]
["2025-02-18T15:09:07.000000000",537.725,523.0,14.26,15.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,228502.4]
["2025-02-18T15:09:07.000000000",537.725,524.0,13.09,14.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,228502.4]
["2025-02-18T15:09:07.000000000",537.725,525.0,12.57,12.87,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7176,3107.2,228502.4]
["2025-02-18T15:09:07.000000000",537.725,526.0,11.23,12.26,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,228502.4]
["2025-02-18T15:09:07.000000000",537.725,527.0,9.94,11.45,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,228502.4]
["2025-02-18T15:09:07.000000000",537.725,528.0,8.94,10.41,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,228502.4]
["2025-02-18T15:09:07.000000000",537.725,529.0,7.89,9.27,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,228502.4]
["2025-02-18T15:09:07.000000000",537.725,530.0,7.6,7.88,0.0,0.01,1.0,-0.005,0.0,4033,1557,0.005,17556,17416,8778.0,228502.4]
["2025-02-18T15:09:07.000000000",537.725,531.0,6.13,7.12,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6758,0.0,228502.4]
["2025-02-18T15:09:07.000000000",537.725,532.0,5.38,5.97,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11134,0.0,228502.4]
["2025-02-18T15:09:07.000000000",537.725,533.0,4.51,4.91,0.01,0.02,1.0,-0.018,0.0,0,885,0.02,0,18887,0.0,228502.4]
["2025-02-18T15:09:07.000000000",537.725,534.0,3.56,3.91,0.01,0.02,1.0,-0.022,0.0,0,1293,0.028,0,27998,0.0,228502.4]
["2025-02-18T15:09:07.000000000",537.725,535.0,2.73,2.87,0.03,0.04,0.941,-0.05,0.047,4941,9570,0.062,18934,98038,140613.5,228502.4]
["2025-02-18T15:09:07.000000000",537.725,536.0,1.75,1.82,0.07,0.08,0.888,-0.11,0.127,0,28022,0.132,0,116012,0.0,228502.4]
["2025-02-18T15:09:07.000000000",537.725,537.0,0.91,0.93,0.2,0.21,0.732,-0.268,0.276,0,113541,0.276,0,165742,0.0,228502.4]
["2025-02-18T15:09:07.000000000",537.725,538.0,0.3,0.31,0.57,0.59,0.403,-0.597,0.364,0,229210,0.364,0,122979,0.0,228502.4]
["2025-02-18T15:09:07.000000000",537.725,539.0,0.06,0.07,1.32,1.37,0.122,-0.878,0.187,0,160907,0.187,0,54433,0.0,228502.4]
["2025-02-18T15:09:07.000000000",537.725,540.0,0.01,0.02,2.17,2.35,0.032,-0.968,0.059,5610,178942,0.059,4193,27636,57837.7,228502.4]
["2025-02-18T15:09:07.000000000",537.725,541.0,0.0,0.01,3.07,3.55,0.01,-0.99,0.02,0,61225,0.02,0,3071,0.0,228502.4]
["2025-02-18T15:09:07.000000000",537.725,542.0,0.0,0.01,3.67,4.91,0.008,-0.992,0.013,0,33421,0.013,0,767,0.0,228502.4]
["2025-02-18T15:09:07.000000000",537.725,543.0,0.0,0.01,4.7,5.83,0.007,-0.993,0.009,0,40949,0.009,0,593,0.0,228502.4]
["2025-02-18T15:09:07.000000000",537.725,544.0,0.0,0.01,6.06,6.54,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,228502.4]
["2025-02-18T15:09:07.000000000",537.725,545.0,0.0,0.01,6.63,7.94,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,228502.4]
["2025-02-18T15:09:07.000000000",537.725,546.0,0.0,0.01,7.59,8.97,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,228502.4]
["2025-02-18T15:09:07.000000000",537.725,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,228502.4]
["2025-02-18T15:09:07.000000000",537.725,548.0,0.0,0.01,9.25,10.99,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,228502.4]
["2025-02-18T15:09:07.000000000",537.725,549.0,0.0,0.01,10.09,11.99,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,228502.4]
["2025-02-18T15:09:07.000000000",537.725,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,228502.4]
["2025-02-18T15:09:07.000000000",537.725,551.0,0.0,0.01,12.06,13.99,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,228502.4]
["2025-02-18T15:09:07.000000000",537.725,552.0,0.0,0.01,13.06,14.99,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,228502.4]
["2025-02-18T15:09:07.000000000",537.725,553.0,0.0,0.01,14.05,15.99,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,228502.4]
["2025-02-18T15:09:07.000000000",537.725,554.0,0.0,0.01,14.85,16.99,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,228502.4]
["2025-02-18T15:09:07.000000000",537.725,555.0,0.0,0.01,15.77,17.99,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,228502.4]
["2025-02-18T15:09:07.000000000",537.725,556.0,0.0,0.01,16.77,18.98,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,228502.4]
["2025-02-18T15:09:07.000000000",537.725,557.0,0.0,0.01,17.77,19.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,228502.4]
["2025-02-18T15:09:07.000000000",537.725,558.0,0.0,0.01,18.77,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,228502.4]
["2025-02-18T15:09:07.000000000",537.725,559.0,0.0,0.01,19.77,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,228502.4]
["2025-02-18T15:09:07.000000000",537.725,560.0,0.0,0.01,21.72,22.74,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,228502.4]
["2025-02-18T15:09:07.000000000",537.725,561.0,0.0,0.01,21.77,23.98,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,228502.4]
["2025-02-18T15:09:07.000000000",537.725,562.0,0.0,0.01,22.77,24.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,228502.4]
["2025-02-18T15:09:18.000000000",537.77,513.0,24.05,25.48,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,228502.4]
["2025-02-18T15:09:18.000000000",537.77,514.0,22.67,24.44,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,228502.4]
["2025-02-18T15:09:18.000000000",537.77,515.0,22.06,23.34,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,228502.4]
["2025-02-18T15:09:18.000000000",537.77,516.0,21.09,22.43,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,228502.4]
["2025-02-18T15:09:18.000000000",537.77,517.0,20.16,21.3,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,228502.4]
["2025-02-18T15:09:18.000000000",537.77,518.0,19.04,20.5,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,228502.4]
["2025-02-18T15:09:18.000000000",537.77,519.0,17.72,19.54,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,228502.4]
["2025-02-18T15:09:18.000000000",537.77,520.0,17.29,18.29,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,228502.4]
["2025-02-18T15:09:18.000000000",537.77,521.0,16.29,17.36,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,228502.4]
["2025-02-18T15:09:18.000000000",537.77,522.0,15.1,16.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,228502.4]
["2025-02-18T15:09:18.000000000",537.77,523.0,14.28,15.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,228502.4]
["2025-02-18T15:09:18.000000000",537.77,524.0,13.11,14.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,228502.4]
["2025-02-18T15:09:18.000000000",537.77,525.0,12.57,12.87,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7176,3107.2,228502.4]
["2025-02-18T15:09:18.000000000",537.77,526.0,11.24,12.26,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,228502.4]
["2025-02-18T15:09:18.000000000",537.77,527.0,9.95,11.43,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,228502.4]
["2025-02-18T15:09:18.000000000",537.77,528.0,8.95,10.4,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,228502.4]
["2025-02-18T15:09:18.000000000",537.77,529.0,7.91,9.25,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,228502.4]
["2025-02-18T15:09:18.000000000",537.77,530.0,7.6,7.88,0.0,0.01,1.0,-0.005,0.0,4033,1557,0.005,17556,17416,8778.0,228502.4]
["2025-02-18T15:09:18.000000000",537.77,531.0,6.14,7.11,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6758,0.0,228502.4]
["2025-02-18T15:09:18.000000000",537.77,532.0,5.42,5.97,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11134,0.0,228502.4]
["2025-02-18T15:09:18.000000000",537.77,533.0,4.51,4.91,0.01,0.02,1.0,-0.018,0.0,0,885,0.02,0,18887,0.0,228502.4]
["2025-02-18T15:09:18.000000000",537.77,534.0,3.56,3.91,0.01,0.02,1.0,-0.022,0.0,0,1293,0.028,0,27998,0.0,228502.4]
["2025-02-18T15:09:18.000000000",537.77,535.0,2.76,2.87,0.03,0.04,0.941,-0.05,0.047,4941,9570,0.062,18934,98039,140613.5,228502.4]
["2025-02-18T15:09:18.000000000",537.77,536.0,1.81,1.87,0.07,0.08,0.889,-0.109,0.126,0,28027,0.132,0,116017,0.0,228502.4]
["2025-02-18T15:09:18.000000000",537.77,537.0,0.94,0.97,0.18,0.19,0.733,-0.266,0.273,0,113571,0.274,0,165750,0.0,228502.4]
["2025-02-18T15:09:18.000000000",537.77,538.0,0.31,0.32,0.55,0.56,0.405,-0.595,0.368,0,229228,0.368,0,122990,0.0,228502.4]
["2025-02-18T15:09:18.000000000",537.77,539.0,0.06,0.07,1.28,1.32,0.122,-0.878,0.188,0,160913,0.188,0,54683,0.0,228502.4]
["2025-02-18T15:09:18.000000000",537.77,540.0,0.01,0.02,2.17,2.35,0.032,-0.968,0.059,5610,179043,0.059,4193,27636,57837.7,228502.4]
["2025-02-18T15:09:18.000000000",537.77,541.0,0.0,0.01,3.07,3.55,0.01,-0.99,0.02,0,61225,0.02,0,3071,0.0,228502.4]
["2025-02-18T15:09:18.000000000",537.77,542.0,0.0,0.01,3.7,4.89,0.008,-0.991,0.013,0,33421,0.013,0,767,0.0,228502.4]
["2025-02-18T15:09:18.000000000",537.77,543.0,0.0,0.01,4.72,5.81,0.007,-0.993,0.009,0,40949,0.009,0,593,0.0,228502.4]
["2025-02-18T15:09:18.000000000",537.77,544.0,0.0,0.01,6.06,6.54,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,228502.4]
["2025-02-18T15:09:18.000000000",537.77,545.0,0.0,0.01,6.63,7.94,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,228502.4]
["2025-02-18T15:09:18.000000000",537.77,546.0,0.0,0.01,7.59,8.97,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,228502.4]
["2025-02-18T15:09:18.000000000",537.77,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,228502.4]
["2025-02-18T15:09:18.000000000",537.77,548.0,0.0,0.01,9.25,10.99,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,228502.4]
["2025-02-18T15:09:18.000000000",537.77,549.0,0.0,0.01,10.09,11.99,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,228502.4]
["2025-02-18T15:09:18.000000000",537.77,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,228502.4]
["2025-02-18T15:09:18.000000000",537.77,551.0,0.0,0.01,12.06,13.99,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,228502.4]
["2025-02-18T15:09:18.000000000",537.77,552.0,0.0,0.01,13.06,14.99,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,228502.4]
["2025-02-18T15:09:18.000000000",537.77,553.0,0.0,0.01,14.05,15.99,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,228502.4]
["2025-02-18T15:09:18.000000000",537.77,554.0,0.0,0.01,14.85,16.99,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,228502.4]
["2025-02-18T15:09:18.000000000",537.77,555.0,0.0,0.01,15.77,17.99,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,228502.4]
["2025-02-18T15:09:18.000000000",537.77,556.0,0.0,0.01,16.77,18.98,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,228502.4]
["2025-02-18T15:09:18.000000000",537.77,557.0,0.0,0.01,17.77,19.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,228502.4]
["2025-02-18T15:09:18.000000000",537.77,558.0,0.0,0.01,18.77,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,228502.4]
["2025-02-18T15:09:18.000000000",537.77,559.0,0.0,0.01,19.77,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,228502.4]
["2025-02-18T15:09:18.000000000",537.77,560.0,0.0,0.01,21.72,22.74,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,228502.4]
["2025-02-18T15:09:18.000000000",537.77,561.0,0.0,0.01,21.77,23.98,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,228502.4]
["2025-02-18T15:09:18.000000000",537.77,562.0,0.0,0.01,22.77,24.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,228502.4]
["2025-02-18T15:09:29.000000000",537.77,513.0,24.05,25.48,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,226114.9]
["2025-02-18T15:09:29.000000000",537.77,514.0,22.67,24.44,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,226114.9]
["2025-02-18T15:09:29.000000000",537.77,515.0,22.07,23.48,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,226114.9]
["2025-02-18T15:09:29.000000000",537.77,516.0,21.09,22.43,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,226114.9]
["2025-02-18T15:09:29.000000000",537.77,517.0,20.16,21.3,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,226114.9]
["2025-02-18T15:09:29.000000000",537.77,518.0,19.04,20.49,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,226114.9]
["2025-02-18T15:09:29.000000000",537.77,519.0,17.72,19.54,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,226114.9]
["2025-02-18T15:09:29.000000000",537.77,520.0,17.29,18.3,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,226114.9]
["2025-02-18T15:09:29.000000000",537.77,521.0,16.29,17.36,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,226114.9]
["2025-02-18T15:09:29.000000000",537.77,522.0,15.11,16.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,226114.9]
["2025-02-18T15:09:29.000000000",537.77,523.0,14.28,15.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,226114.9]
["2025-02-18T15:09:29.000000000",537.77,524.0,13.14,14.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,226114.9]
["2025-02-18T15:09:29.000000000",537.77,525.0,12.57,12.87,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7176,3107.2,226114.9]
["2025-02-18T15:09:29.000000000",537.77,526.0,11.26,12.25,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,226114.9]
["2025-02-18T15:09:29.000000000",537.77,527.0,9.97,11.41,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,226114.9]
["2025-02-18T15:09:29.000000000",537.77,528.0,8.97,10.38,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,226114.9]
["2025-02-18T15:09:29.000000000",537.77,529.0,7.92,9.25,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,226114.9]
["2025-02-18T15:09:29.000000000",537.77,530.0,7.6,7.88,0.0,0.01,1.0,-0.005,0.0,4033,1557,0.005,17556,17416,8778.0,226114.9]
["2025-02-18T15:09:29.000000000",537.77,531.0,6.15,7.1,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6758,0.0,226114.9]
["2025-02-18T15:09:29.000000000",537.77,532.0,5.46,5.97,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11134,0.0,226114.9]
["2025-02-18T15:09:29.000000000",537.77,533.0,4.51,4.91,0.01,0.02,1.0,-0.018,0.0,0,885,0.02,0,18887,0.0,226114.9]
["2025-02-18T15:09:29.000000000",537.77,534.0,3.56,3.91,0.01,0.02,1.0,-0.022,0.0,0,1293,0.028,0,27998,0.0,226114.9]
["2025-02-18T15:09:29.000000000",537.77,535.0,2.75,2.87,0.03,0.04,0.941,-0.05,0.046,4941,9574,0.061,18934,98044,138226.0,226114.9]
["2025-02-18T15:09:29.000000000",537.77,536.0,1.8,1.87,0.07,0.08,0.889,-0.109,0.125,0,28027,0.13,0,116019,0.0,226114.9]
["2025-02-18T15:09:29.000000000",537.77,537.0,0.94,0.97,0.19,0.2,0.735,-0.265,0.27,0,113583,0.271,0,165750,0.0,226114.9]
["2025-02-18T15:09:29.000000000",537.77,538.0,0.32,0.33,0.56,0.57,0.411,-0.589,0.365,0,229306,0.365,0,122991,0.0,226114.9]
["2025-02-18T15:09:29.000000000",537.77,539.0,0.06,0.07,1.28,1.33,0.123,-0.877,0.191,0,160913,0.191,0,54688,0.0,226114.9]
["2025-02-18T15:09:29.000000000",537.77,540.0,0.01,0.02,2.17,2.35,0.032,-0.968,0.059,5610,179050,0.059,4193,27636,57837.7,226114.9]
["2025-02-18T15:09:29.000000000",537.77,541.0,0.0,0.01,3.07,3.53,0.01,-0.989,0.02,0,61225,0.02,0,3071,0.0,226114.9]
["2025-02-18T15:09:29.000000000",537.77,542.0,0.0,0.01,3.7,4.87,0.008,-0.991,0.013,0,33421,0.013,0,767,0.0,226114.9]
["2025-02-18T15:09:29.000000000",537.77,543.0,0.0,0.01,4.76,5.77,0.007,-0.993,0.009,0,40949,0.009,0,593,0.0,226114.9]
["2025-02-18T15:09:29.000000000",537.77,544.0,0.0,0.01,6.06,6.52,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,226114.9]
["2025-02-18T15:09:29.000000000",537.77,545.0,0.0,0.01,6.63,7.94,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,226114.9]
["2025-02-18T15:09:29.000000000",537.77,546.0,0.0,0.01,7.59,8.97,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,226114.9]
["2025-02-18T15:09:29.000000000",537.77,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,226114.9]
["2025-02-18T15:09:29.000000000",537.77,548.0,0.0,0.01,9.25,10.99,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,226114.9]
["2025-02-18T15:09:29.000000000",537.77,549.0,0.0,0.01,10.09,11.99,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,226114.9]
["2025-02-18T15:09:29.000000000",537.77,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,226114.9]
["2025-02-18T15:09:29.000000000",537.77,551.0,0.0,0.01,12.06,13.99,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,226114.9]
["2025-02-18T15:09:29.000000000",537.77,552.0,0.0,0.01,13.06,14.99,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,226114.9]
["2025-02-18T15:09:29.000000000",537.77,553.0,0.0,0.01,14.05,15.99,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,226114.9]
["2025-02-18T15:09:29.000000000",537.77,554.0,0.0,0.01,14.85,16.99,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,226114.9]
["2025-02-18T15:09:29.000000000",537.77,555.0,0.0,0.01,15.77,17.99,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,226114.9]
["2025-02-18T15:09:29.000000000",537.77,556.0,0.0,0.01,16.77,18.98,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,226114.9]
["2025-02-18T15:09:29.000000000",537.77,557.0,0.0,0.01,17.77,19.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,226114.9]
["2025-02-18T15:09:29.000000000",537.77,558.0,0.0,0.01,18.77,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,226114.9]
["2025-02-18T15:09:29.000000000",537.77,559.0,0.0,0.01,19.77,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,226114.9]
["2025-02-18T15:09:29.000000000",537.77,560.0,0.0,0.01,21.72,22.74,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,226114.9]
["2025-02-18T15:09:29.000000000",537.77,561.0,0.0,0.01,21.77,23.98,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,226114.9]
["2025-02-18T15:09:29.000000000",537.77,562.0,0.0,0.01,22.77,24.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,226114.9]
["2025-02-18T15:09:40.000000000",537.745,513.0,24.05,25.48,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,227589.3]
["2025-02-18T15:09:40.000000000",537.745,514.0,22.67,24.44,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,227589.3]
["2025-02-18T15:09:40.000000000",537.745,515.0,22.07,23.48,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,227589.3]
["2025-02-18T15:09:40.000000000",537.745,516.0,21.09,22.43,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,227589.3]
["2025-02-18T15:09:40.000000000",537.745,517.0,20.17,21.3,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,227589.3]
["2025-02-18T15:09:40.000000000",537.745,518.0,19.04,20.49,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,227589.3]
["2025-02-18T15:09:40.000000000",537.745,519.0,17.72,19.54,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,227589.3]
["2025-02-18T15:09:40.000000000",537.745,520.0,17.29,18.29,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,227589.3]
["2025-02-18T15:09:40.000000000",537.745,521.0,16.29,17.36,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,227589.3]
["2025-02-18T15:09:40.000000000",537.745,522.0,15.13,16.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,227589.3]
["2025-02-18T15:09:40.000000000",537.745,523.0,14.29,15.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,227589.3]
["2025-02-18T15:09:40.000000000",537.745,524.0,13.17,14.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,227589.3]
["2025-02-18T15:09:40.000000000",537.745,525.0,12.57,12.87,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7176,3107.2,227589.3]
["2025-02-18T15:09:40.000000000",537.745,526.0,11.28,12.23,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,227589.3]
["2025-02-18T15:09:40.000000000",537.745,527.0,9.97,11.4,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,227589.3]
["2025-02-18T15:09:40.000000000",537.745,528.0,8.99,10.37,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,227589.3]
["2025-02-18T15:09:40.000000000",537.745,529.0,7.92,9.24,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,227589.3]
["2025-02-18T15:09:40.000000000",537.745,530.0,7.6,7.88,0.0,0.01,1.0,-0.005,0.0,4033,1557,0.005,17556,17416,8778.0,227589.3]
["2025-02-18T15:09:40.000000000",537.745,531.0,6.16,7.09,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6758,0.0,227589.3]
["2025-02-18T15:09:40.000000000",537.745,532.0,5.45,5.97,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11134,0.0,227589.3]
["2025-02-18T15:09:40.000000000",537.745,533.0,4.51,4.91,0.01,0.02,1.0,-0.018,0.0,0,885,0.02,0,18912,0.0,227589.3]
["2025-02-18T15:09:40.000000000",537.745,534.0,3.56,3.91,0.01,0.02,1.0,-0.022,0.0,0,1293,0.028,0,27998,0.0,227589.3]
["2025-02-18T15:09:40.000000000",537.745,535.0,2.73,2.87,0.03,0.04,0.942,-0.05,0.047,4941,9575,0.061,18934,98044,138720.1,227589.3]
["2025-02-18T15:09:40.000000000",537.745,536.0,1.78,1.85,0.07,0.08,0.89,-0.109,0.125,0,28034,0.13,0,116019,0.0,227589.3]
["2025-02-18T15:09:40.000000000",537.745,537.0,0.93,0.95,0.19,0.21,0.736,-0.264,0.269,0,113620,0.269,0,165751,0.0,227589.3]
["2025-02-18T15:09:40.000000000",537.745,538.0,0.31,0.32,0.57,0.58,0.413,-0.587,0.368,0,229516,0.368,0,122992,0.0,227589.3]
["2025-02-18T15:09:40.000000000",537.745,539.0,0.06,0.07,1.31,1.36,0.124,-0.876,0.192,0,160913,0.192,0,54688,0.0,227589.3]
["2025-02-18T15:09:40.000000000",537.745,540.0,0.01,0.02,2.17,2.35,0.032,-0.968,0.06,5610,179050,0.06,4193,27636,58817.99999999999,227589.3]
["2025-02-18T15:09:40.000000000",537.745,541.0,0.0,0.01,3.07,3.52,0.011,-0.989,0.02,0,61225,0.02,0,3071,0.0,227589.3]
["2025-02-18T15:09:40.000000000",537.745,542.0,0.0,0.01,3.71,4.86,0.009,-0.991,0.013,0,33421,0.013,0,767,0.0,227589.3]
["2025-02-18T15:09:40.000000000",537.745,543.0,0.0,0.01,4.76,5.77,0.007,-0.993,0.009,0,40949,0.009,0,593,0.0,227589.3]
["2025-02-18T15:09:40.000000000",537.745,544.0,0.0,0.01,6.06,6.51,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,227589.3]
["2025-02-18T15:09:40.000000000",537.745,545.0,0.0,0.01,6.63,7.94,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,227589.3]
["2025-02-18T15:09:40.000000000",537.745,546.0,0.0,0.01,7.59,8.97,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,227589.3]
["2025-02-18T15:09:40.000000000",537.745,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,227589.3]
["2025-02-18T15:09:40.000000000",537.745,548.0,0.0,0.01,9.25,10.99,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,227589.3]
["2025-02-18T15:09:40.000000000",537.745,549.0,0.0,0.01,10.09,11.99,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,227589.3]
["2025-02-18T15:09:40.000000000",537.745,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,227589.3]
["2025-02-18T15:09:40.000000000",537.745,551.0,0.0,0.01,12.06,13.99,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,227589.3]
["2025-02-18T15:09:40.000000000",537.745,552.0,0.0,0.01,13.06,14.99,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,227589.3]
["2025-02-18T15:09:40.000000000",537.745,553.0,0.0,0.01,14.05,15.99,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,227589.3]
["2025-02-18T15:09:40.000000000",537.745,554.0,0.0,0.01,14.85,16.99,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,227589.3]
["2025-02-18T15:09:40.000000000",537.745,555.0,0.0,0.01,15.77,17.99,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,227589.3]
["2025-02-18T15:09:40.000000000",537.745,556.0,0.0,0.01,16.77,18.98,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,227589.3]
["2025-02-18T15:09:40.000000000",537.745,557.0,0.0,0.01,17.77,19.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,227589.3]
["2025-02-18T15:09:40.000000000",537.745,558.0,0.0,0.01,18.77,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,227589.3]
["2025-02-18T15:09:40.000000000",537.745,559.0,0.0,0.01,19.77,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,227589.3]
["2025-02-18T15:09:40.000000000",537.745,560.0,0.0,0.01,21.72,22.74,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,227589.3]
["2025-02-18T15:09:40.000000000",537.745,561.0,0.0,0.01,21.77,23.98,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,227589.3]
["2025-02-18T15:09:40.000000000",537.745,562.0,0.0,0.01,22.77,24.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,227589.3]
["2025-02-18T15:09:52.000000000",537.77,513.0,24.05,25.48,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,227589.3]
["2025-02-18T15:09:52.000000000",537.77,514.0,22.67,24.44,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,227589.3]
["2025-02-18T15:09:52.000000000",537.77,515.0,22.07,23.46,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,227589.3]
["2025-02-18T15:09:52.000000000",537.77,516.0,21.09,22.43,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,227589.3]
["2025-02-18T15:09:52.000000000",537.77,517.0,20.17,21.3,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,227589.3]
["2025-02-18T15:09:52.000000000",537.77,518.0,19.04,20.47,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,227589.3]
["2025-02-18T15:09:52.000000000",537.77,519.0,17.72,19.45,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,227589.3]
["2025-02-18T15:09:52.000000000",537.77,520.0,17.29,18.29,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,227589.3]
["2025-02-18T15:09:52.000000000",537.77,521.0,16.29,17.36,0.0,0.01,1.0,-0.003,0.0,495,61,0.001,8795,2122,879.5,227589.3]
["2025-02-18T15:09:52.000000000",537.77,522.0,15.16,16.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,227589.3]
["2025-02-18T15:09:52.000000000",537.77,523.0,14.3,15.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,227589.3]
["2025-02-18T15:09:52.000000000",537.77,524.0,13.18,14.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,227589.3]
["2025-02-18T15:09:52.000000000",537.77,525.0,12.57,12.87,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7176,3107.2,227589.3]
["2025-02-18T15:09:52.000000000",537.77,526.0,11.3,12.21,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,227589.3]
["2025-02-18T15:09:52.000000000",537.77,527.0,9.97,11.4,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,227589.3]
["2025-02-18T15:09:52.000000000",537.77,528.0,9.0,10.35,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,227589.3]
["2025-02-18T15:09:52.000000000",537.77,529.0,7.94,9.22,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,227589.3]
["2025-02-18T15:09:52.000000000",537.77,530.0,7.6,7.88,0.0,0.01,1.0,-0.005,0.0,4033,1557,0.005,17556,17416,8778.0,227589.3]
["2025-02-18T15:09:52.000000000",537.77,531.0,6.17,7.08,0.01,0.02,1.0,-0.014,0.0,0,128,0.011,0,6759,0.0,227589.3]
["2025-02-18T15:09:52.000000000",537.77,532.0,5.46,5.97,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11134,0.0,227589.3]
["2025-02-18T15:09:52.000000000",537.77,533.0,4.51,4.91,0.01,0.02,1.0,-0.018,0.0,0,885,0.02,0,18912,0.0,227589.3]
["2025-02-18T15:09:52.000000000",537.77,534.0,3.56,3.91,0.01,0.02,1.0,-0.022,0.0,0,1293,0.028,0,27998,0.0,227589.3]
["2025-02-18T15:09:52.000000000",537.77,535.0,2.76,2.87,0.03,0.04,0.942,-0.05,0.047,4941,9575,0.061,18934,98046,138720.1,227589.3]
["2025-02-18T15:09:52.000000000",537.77,536.0,1.79,1.88,0.07,0.08,0.89,-0.109,0.125,0,28034,0.13,0,116025,0.0,227589.3]
["2025-02-18T15:09:52.000000000",537.77,537.0,0.94,0.97,0.19,0.2,0.736,-0.264,0.269,0,113667,0.269,0,165751,0.0,227589.3]
["2025-02-18T15:09:52.000000000",537.77,538.0,0.31,0.32,0.55,0.57,0.413,-0.587,0.368,0,229560,0.368,0,122993,0.0,227589.3]
["2025-02-18T15:09:52.000000000",537.77,539.0,0.06,0.07,1.27,1.32,0.124,-0.876,0.192,0,160953,0.192,0,54688,0.0,227589.3]
["2025-02-18T15:09:52.000000000",537.77,540.0,0.01,0.02,2.17,2.35,0.032,-0.968,0.06,5610,179051,0.06,4193,27644,58817.99999999999,227589.3]
["2025-02-18T15:09:52.000000000",537.77,541.0,0.0,0.01,3.07,3.52,0.011,-0.989,0.02,0,61225,0.02,0,3071,0.0,227589.3]
["2025-02-18T15:09:52.000000000",537.77,542.0,0.0,0.01,3.74,4.83,0.009,-0.991,0.013,0,33421,0.013,0,767,0.0,227589.3]
["2025-02-18T15:09:52.000000000",537.77,543.0,0.0,0.01,4.76,5.77,0.007,-0.993,0.009,0,40949,0.009,0,593,0.0,227589.3]
["2025-02-18T15:09:52.000000000",537.77,544.0,0.0,0.01,6.06,6.51,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,227589.3]
["2025-02-18T15:09:52.000000000",537.77,545.0,0.0,0.01,6.63,7.94,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,227589.3]
["2025-02-18T15:09:52.000000000",537.77,546.0,0.0,0.01,7.59,8.96,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,227589.3]
["2025-02-18T15:09:52.000000000",537.77,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,227589.3]
["2025-02-18T15:09:52.000000000",537.77,548.0,0.0,0.01,9.25,10.96,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,227589.3]
["2025-02-18T15:09:52.000000000",537.77,549.0,0.0,0.01,10.09,11.96,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,227589.3]
["2025-02-18T15:09:52.000000000",537.77,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,227589.3]
["2025-02-18T15:09:52.000000000",537.77,551.0,0.0,0.01,12.06,13.96,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,227589.3]
["2025-02-18T15:09:52.000000000",537.77,552.0,0.0,0.01,13.06,14.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,227589.3]
["2025-02-18T15:09:52.000000000",537.77,553.0,0.0,0.01,14.05,15.96,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,227589.3]
["2025-02-18T15:09:52.000000000",537.77,554.0,0.0,0.01,14.85,16.96,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,227589.3]
["2025-02-18T15:09:52.000000000",537.77,555.0,0.0,0.01,15.77,17.96,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,227589.3]
["2025-02-18T15:09:52.000000000",537.77,556.0,0.0,0.01,16.77,18.96,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,227589.3]
["2025-02-18T15:09:52.000000000",537.77,557.0,0.0,0.01,17.77,19.95,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,227589.3]
["2025-02-18T15:09:52.000000000",537.77,558.0,0.0,0.01,18.77,20.95,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,227589.3]
["2025-02-18T15:09:52.000000000",537.77,559.0,0.0,0.01,19.77,21.96,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,227589.3]
["2025-02-18T15:09:52.000000000",537.77,560.0,0.0,0.01,21.72,22.74,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,227589.3]
["2025-02-18T15:09:52.000000000",537.77,561.0,0.0,0.01,21.77,23.95,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,227589.3]
["2025-02-18T15:09:52.000000000",537.77,562.0,0.0,0.01,22.77,24.95,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,227589.3]
["2025-02-18T15:10:03.000000000",537.76,513.0,23.85,25.53,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,225201.8]
["2025-02-18T15:10:03.000000000",537.76,514.0,22.65,24.52,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,225201.8]
["2025-02-18T15:10:03.000000000",537.76,515.0,22.08,23.45,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,225201.8]
["2025-02-18T15:10:03.000000000",537.76,516.0,21.09,22.49,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,225201.8]
["2025-02-18T15:10:03.000000000",537.76,517.0,20.17,21.3,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,225201.8]
["2025-02-18T15:10:03.000000000",537.76,518.0,19.04,20.51,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,225201.8]
["2025-02-18T15:10:03.000000000",537.76,519.0,17.67,19.48,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,225201.8]
["2025-02-18T15:10:03.000000000",537.76,520.0,17.29,18.29,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,225201.8]
["2025-02-18T15:10:03.000000000",537.76,521.0,16.29,17.36,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,225201.8]
["2025-02-18T15:10:03.000000000",537.76,522.0,15.17,16.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,225201.8]
["2025-02-18T15:10:03.000000000",537.76,523.0,14.11,15.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,225201.8]
["2025-02-18T15:10:03.000000000",537.76,524.0,13.19,14.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,225201.8]
["2025-02-18T15:10:03.000000000",537.76,525.0,12.57,12.87,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7176,3107.2,225201.8]
["2025-02-18T15:10:03.000000000",537.76,526.0,11.21,12.41,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,225201.8]
["2025-02-18T15:10:03.000000000",537.76,527.0,9.99,11.38,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,225201.8]
["2025-02-18T15:10:03.000000000",537.76,528.0,9.0,10.33,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2056,0.0,225201.8]
["2025-02-18T15:10:03.000000000",537.76,529.0,7.96,9.19,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,225201.8]
["2025-02-18T15:10:03.000000000",537.76,530.0,7.6,7.88,0.0,0.01,1.0,-0.005,0.0,4033,1557,0.005,17556,17416,8778.0,225201.8]
["2025-02-18T15:10:03.000000000",537.76,531.0,6.17,7.27,0.0,0.01,1.0,-0.014,0.0,0,128,0.011,0,6835,0.0,225201.8]
["2025-02-18T15:10:03.000000000",537.76,532.0,5.46,6.17,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11134,0.0,225201.8]
["2025-02-18T15:10:03.000000000",537.76,533.0,4.51,4.91,0.01,0.02,1.0,-0.018,0.0,0,885,0.02,0,18912,0.0,225201.8]
["2025-02-18T15:10:03.000000000",537.76,534.0,3.56,3.91,0.01,0.02,1.0,-0.022,0.0,0,1293,0.028,0,28003,0.0,225201.8]
["2025-02-18T15:10:03.000000000",537.76,535.0,2.75,2.87,0.03,0.04,0.942,-0.05,0.046,4941,9575,0.06,18934,98161,136332.6,225201.8]
["2025-02-18T15:10:03.000000000",537.76,536.0,1.8,1.86,0.07,0.08,0.89,-0.108,0.123,0,28034,0.128,0,116025,0.0,225201.8]
["2025-02-18T15:10:03.000000000",537.76,537.0,0.94,0.97,0.19,0.2,0.739,-0.261,0.264,0,113728,0.264,0,165862,0.0,225201.8]
["2025-02-18T15:10:03.000000000",537.76,538.0,0.31,0.32,0.56,0.57,0.419,-0.58,0.377,0,229612,0.372,0,122993,0.0,225201.8]
["2025-02-18T15:10:03.000000000",537.76,539.0,0.06,0.07,1.29,1.33,0.125,-0.875,0.195,0,161187,0.195,0,54688,0.0,225201.8]
["2025-02-18T15:10:03.000000000",537.76,540.0,0.01,0.02,2.17,2.35,0.032,-0.968,0.06,5610,179134,0.06,4193,27644,58817.99999999999,225201.8]
["2025-02-18T15:10:03.000000000",537.76,541.0,0.0,0.01,2.88,3.52,0.011,-0.989,0.02,0,61225,0.02,0,3071,0.0,225201.8]
["2025-02-18T15:10:03.000000000",537.76,542.0,0.0,0.01,3.55,4.83,0.009,-0.991,0.013,0,33421,0.013,0,767,0.0,225201.8]
["2025-02-18T15:10:03.000000000",537.76,543.0,0.0,0.01,4.57,5.76,0.007,-0.993,0.009,0,40949,0.009,0,593,0.0,225201.8]
["2025-02-18T15:10:03.000000000",537.76,544.0,0.0,0.01,5.86,6.5,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,225201.8]
["2025-02-18T15:10:03.000000000",537.76,545.0,0.0,0.01,6.64,7.93,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,225201.8]
["2025-02-18T15:10:03.000000000",537.76,546.0,0.0,0.01,7.59,8.96,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,225201.8]
["2025-02-18T15:10:03.000000000",537.76,547.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,225201.8]
["2025-02-18T15:10:03.000000000",537.76,548.0,0.0,0.01,9.25,10.96,0.004,-0.996,0.003,0,3199,0.003,0,3,0.0,225201.8]
["2025-02-18T15:10:03.000000000",537.76,549.0,0.0,0.01,10.09,11.96,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,225201.8]
["2025-02-18T15:10:03.000000000",537.76,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,225201.8]
["2025-02-18T15:10:03.000000000",537.76,551.0,0.0,0.01,12.06,13.96,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,225201.8]
["2025-02-18T15:10:03.000000000",537.76,552.0,0.0,0.01,13.06,14.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,225201.8]
["2025-02-18T15:10:03.000000000",537.76,553.0,0.0,0.01,14.05,15.96,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,225201.8]
["2025-02-18T15:10:03.000000000",537.76,554.0,0.0,0.01,14.85,16.96,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,225201.8]
["2025-02-18T15:10:03.000000000",537.76,555.0,0.0,0.01,15.77,17.96,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,225201.8]
["2025-02-18T15:10:03.000000000",537.76,556.0,0.0,0.01,16.77,18.96,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,225201.8]
["2025-02-18T15:10:03.000000000",537.76,557.0,0.0,0.01,17.77,19.95,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,225201.8]
["2025-02-18T15:10:03.000000000",537.76,558.0,0.0,0.01,18.77,20.95,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,225201.8]
["2025-02-18T15:10:03.000000000",537.76,559.0,0.0,0.01,19.77,21.96,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,225201.8]
["2025-02-18T15:10:03.000000000",537.76,560.0,0.0,0.01,21.52,22.74,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,225201.8]
["2025-02-18T15:10:03.000000000",537.76,561.0,0.0,0.01,21.77,23.95,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,225201.8]
["2025-02-18T15:10:03.000000000",537.76,562.0,0.0,0.01,22.77,24.95,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,225201.8]
["2025-02-18T15:10:15.000000000",537.77,513.0,23.67,25.46,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,514.0,22.65,24.46,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,515.0,22.1,23.45,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,516.0,20.89,22.43,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,517.0,20.17,21.46,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,518.0,19.04,20.46,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,519.0,17.65,19.47,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4360,253.00000000000003,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,520.0,17.29,18.29,0.0,0.01,0.997,-0.003,0.001,229,308,0.001,8030,4198,825.8999999999999,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,521.0,16.29,17.36,0.0,0.01,0.997,-0.003,0.001,495,172,0.001,8795,2122,929.0,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,522.0,15.19,16.35,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,523.0,14.14,15.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,524.0,13.23,14.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,525.0,12.57,12.87,0.0,0.01,0.997,-0.003,0.002,4827,484,0.002,15536,7176,4072.6,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,526.0,11.02,12.39,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,666,0.0,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,527.0,10.02,11.36,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12389,0.0,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,528.0,9.02,10.31,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2056,0.0,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,529.0,7.97,9.45,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7499,0.0,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,530.0,7.58,7.89,0.0,0.01,0.995,-0.005,0.005,4033,1557,0.005,17556,17416,10794.5,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,531.0,6.17,7.3,0.0,0.01,0.994,-0.006,0.006,0,128,0.006,0,6835,0.0,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,532.0,5.22,6.15,0.01,0.02,0.984,-0.016,0.015,0,418,0.015,0,11134,0.0,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,533.0,4.51,4.91,0.01,0.02,0.981,-0.019,0.02,0,885,0.02,0,18912,0.0,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,534.0,3.56,3.91,0.01,0.02,0.978,-0.022,0.028,0,1293,0.028,0,28003,0.0,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,535.0,2.75,2.87,0.03,0.04,0.949,-0.051,0.063,4941,9575,0.063,18934,98172,150412.5,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,536.0,1.78,1.87,0.07,0.08,0.889,-0.111,0.134,0,28034,0.134,0,116065,0.0,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,537.0,0.94,0.97,0.19,0.2,0.724,-0.276,0.278,0,113736,0.278,0,165915,0.0,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,538.0,0.31,0.32,0.55,0.56,0.396,-0.604,0.355,0,229639,0.354,0,122996,0.0,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,539.0,0.06,0.07,1.28,1.35,0.121,-0.878,0.183,0,161188,0.177,0,54688,0.0,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,540.0,0.01,0.02,2.2,2.36,0.031,-0.953,0.057,5610,179135,0.023,4193,27646,41620.90000000001,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,541.0,0.0,0.01,2.95,4.03,0.01,-1.0,0.019,0,61225,0.0,0,3071,0.0,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,542.0,0.0,0.01,3.58,4.81,0.008,-1.0,0.013,0,33421,0.0,0,767,0.0,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,543.0,0.0,0.01,4.57,5.95,0.007,-1.0,0.009,0,40949,0.0,0,593,0.0,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,544.0,0.0,0.01,5.7,7.01,0.006,-1.0,0.007,0,9373,0.0,0,40,0.0,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,545.0,0.0,0.01,6.64,7.93,0.006,-1.0,0.006,19592,21035,0.0,437,503,11755.2,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,546.0,0.0,0.01,7.59,8.96,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,547.0,0.0,0.01,9.02,9.93,0.005,-1.0,0.004,0,1884,0.0,0,68,0.0,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,548.0,0.0,0.01,9.25,10.96,0.004,-1.0,0.003,0,3199,0.0,0,3,0.0,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,549.0,0.0,0.01,10.09,11.96,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,550.0,0.0,0.01,11.37,12.8,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,551.0,0.0,0.01,12.06,13.96,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,552.0,0.0,0.01,13.06,14.96,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,553.0,0.0,0.01,14.05,15.96,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,554.0,0.0,0.01,14.85,16.99,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,555.0,0.0,0.01,15.77,17.96,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,556.0,0.0,0.01,16.77,18.96,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,557.0,0.0,0.01,17.77,20.02,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,558.0,0.0,0.01,18.77,20.95,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,559.0,0.0,0.01,19.77,22.02,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,560.0,0.0,0.01,21.53,22.94,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,561.0,0.0,0.01,21.77,24.02,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,224899.90000000005]
["2025-02-18T15:10:15.000000000",537.77,562.0,0.0,0.01,22.77,25.02,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,224899.90000000005]
["2025-02-18T15:10:26.000000000",537.765,513.0,23.67,25.46,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,514.0,22.66,24.46,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,515.0,22.1,23.45,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,516.0,20.89,22.43,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,517.0,20.17,21.45,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,518.0,19.04,20.46,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,519.0,17.66,19.45,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,520.0,17.29,18.28,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,521.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,522.0,15.22,16.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,523.0,14.15,15.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,524.0,13.24,14.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,525.0,12.57,12.87,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7176,3107.2,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,526.0,11.06,12.36,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,527.0,10.03,11.35,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,528.0,9.04,10.29,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,529.0,7.99,9.43,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,530.0,7.58,7.89,0.0,0.01,1.0,-0.005,0.0,4033,1557,0.005,17556,17416,8778.0,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,531.0,6.19,7.3,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6836,0.0,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,532.0,5.23,6.13,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11134,0.0,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,533.0,4.51,4.91,0.01,0.02,1.0,-0.018,0.0,0,885,0.02,0,18912,0.0,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,534.0,3.56,3.91,0.01,0.02,1.0,-0.022,0.0,0,1293,0.028,0,28003,0.0,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,535.0,2.74,2.87,0.03,0.04,0.94,-0.05,0.045,4941,9575,0.061,18934,98172,137731.9,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,536.0,1.79,1.87,0.07,0.08,0.889,-0.108,0.123,0,28034,0.129,0,116066,0.0,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,537.0,0.93,0.95,0.18,0.19,0.742,-0.258,0.271,0,113740,0.272,0,165921,0.0,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,538.0,0.31,0.32,0.55,0.56,0.414,-0.586,0.37,0,230171,0.37,0,123023,0.0,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,539.0,0.06,0.07,1.27,1.33,0.124,-0.876,0.193,0,161208,0.191,0,54689,0.0,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,540.0,0.01,0.02,2.19,2.36,0.032,-0.962,0.06,5610,179135,0.045,4193,27646,52528.5,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,541.0,0.0,0.01,2.87,3.96,0.011,-1.0,0.02,0,61225,0.0,0,3071,0.0,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,542.0,0.0,0.01,3.59,4.8,0.009,-1.0,0.013,0,33421,0.0,0,767,0.0,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,543.0,0.0,0.01,4.58,5.95,0.007,-1.0,0.009,0,40949,0.0,0,593,0.0,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,544.0,0.0,0.01,5.72,6.94,0.006,-1.0,0.007,0,9373,0.0,0,40,0.0,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,545.0,0.0,0.01,6.68,7.89,0.006,-1.0,0.006,19592,21035,0.0,437,503,11755.2,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,546.0,0.0,0.01,7.59,8.96,0.005,-1.0,0.005,0,6970,0.0,0,1,0.0,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,547.0,0.0,0.01,9.02,9.93,0.005,-1.0,0.004,0,1884,0.0,0,68,0.0,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,548.0,0.0,0.01,9.25,10.96,0.004,-1.0,0.003,0,3200,0.0,0,3,0.0,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,549.0,0.0,0.01,10.09,11.96,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,550.0,0.0,0.01,11.37,12.8,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,551.0,0.0,0.01,12.06,13.96,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,552.0,0.0,0.01,13.06,14.96,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,553.0,0.0,0.01,14.05,15.96,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,554.0,0.0,0.01,14.85,16.96,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,555.0,0.0,0.01,15.77,17.96,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,556.0,0.0,0.01,16.77,18.96,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,557.0,0.0,0.01,17.77,19.96,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,558.0,0.0,0.01,18.77,20.95,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,559.0,0.0,0.01,19.77,21.95,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,560.0,0.0,0.01,21.53,22.94,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,561.0,0.0,0.01,21.77,23.95,0.002,-1.0,0.001,10,0,0.0,10,0,1.0,220004.80000000005]
["2025-02-18T15:10:26.000000000",537.765,562.0,0.0,0.01,22.77,24.95,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,220004.80000000005]
["2025-02-18T15:11:13.000000000",537.665,513.0,23.48,25.41,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,514.0,22.65,24.41,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,515.0,21.91,23.41,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,516.0,20.5,22.41,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,517.0,20.17,21.41,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,518.0,19.04,20.41,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,519.0,18.2,19.41,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,520.0,17.29,18.22,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,521.0,16.29,17.35,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,522.0,14.86,16.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,523.0,14.18,15.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,524.0,13.12,14.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,525.0,12.57,12.82,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7296,3107.2,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,526.0,11.13,12.3,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,527.0,10.11,11.23,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,528.0,9.08,10.22,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,529.0,8.05,9.39,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,530.0,7.58,7.83,0.0,0.01,1.0,-0.005,0.0,4033,1557,0.005,17556,17416,8778.0,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,531.0,6.27,7.22,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6836,0.0,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,532.0,5.25,6.03,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11134,0.0,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,533.0,4.51,4.91,0.01,0.02,1.0,-0.019,0.0,0,885,0.02,0,18931,0.0,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,534.0,3.56,3.84,0.01,0.02,1.0,-0.022,0.0,0,1293,0.029,0,28003,0.0,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,535.0,2.65,2.87,0.03,0.04,0.94,-0.051,0.049,4941,9577,0.064,18934,98173,145388.5,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,536.0,1.7,1.79,0.07,0.08,0.886,-0.112,0.133,0,28034,0.139,0,116100,0.0,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,537.0,0.86,0.88,0.21,0.22,0.712,-0.288,0.285,0,114402,0.286,0,165951,0.0,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,538.0,0.27,0.28,0.61,0.63,0.377,-0.623,0.36,0,230451,0.36,0,123035,0.0,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,539.0,0.05,0.06,1.38,1.42,0.107,-0.893,0.172,0,161520,0.172,0,54691,0.0,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,540.0,0.01,0.02,2.22,2.4,0.03,-0.969,0.056,5610,179145,0.056,4193,27646,54896.80000000001,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,541.0,0.0,0.01,2.96,4.02,0.01,-0.99,0.019,0,61353,0.019,0,3071,0.0,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,542.0,0.0,0.01,3.43,5.0,0.008,-0.992,0.013,0,33421,0.013,0,767,0.0,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,543.0,0.0,0.01,4.61,5.87,0.007,-0.993,0.009,0,40949,0.009,0,593,0.0,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,544.0,0.0,0.01,5.82,6.85,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,545.0,0.0,0.01,6.73,7.84,0.005,-0.994,0.005,19592,21035,0.005,437,503,10014.500000000002,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,546.0,0.0,0.01,7.59,8.96,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,547.0,0.0,0.01,9.02,9.93,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,548.0,0.0,0.01,9.25,11.06,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,549.0,0.0,0.01,10.09,12.06,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,551.0,0.0,0.01,12.06,14.06,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,552.0,0.0,0.01,13.06,14.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,553.0,0.0,0.01,14.06,16.06,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,554.0,0.0,0.01,15.06,17.03,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,555.0,0.0,0.01,15.77,18.06,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,556.0,0.0,0.01,16.77,19.06,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,557.0,0.0,0.01,17.77,20.06,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,558.0,0.0,0.01,18.77,21.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,559.0,0.0,0.01,19.77,22.01,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,560.0,0.0,0.01,21.55,22.94,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,561.0,0.0,0.01,21.77,24.05,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,228333.60000000003]
["2025-02-18T15:11:13.000000000",537.665,562.0,0.0,0.01,22.77,25.05,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,513.0,23.48,25.39,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,514.0,22.66,24.4,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,515.0,21.91,23.4,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,516.0,20.5,22.39,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,517.0,20.17,21.4,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,518.0,19.04,20.39,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,519.0,18.4,19.4,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,520.0,17.29,18.22,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,521.0,16.29,17.35,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,522.0,14.87,16.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,523.0,14.2,15.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,524.0,13.13,14.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,525.0,12.57,12.81,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7296,3107.2,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,526.0,11.15,12.28,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,527.0,10.11,11.23,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,528.0,9.09,10.2,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,529.0,8.07,9.38,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,530.0,7.39,7.82,0.0,0.01,1.0,-0.005,0.0,4033,1557,0.005,17556,17418,8778.0,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,531.0,6.28,7.21,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6836,0.0,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,532.0,5.27,6.0,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11134,0.0,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,533.0,4.51,4.91,0.01,0.02,1.0,-0.019,0.0,0,885,0.02,0,18931,0.0,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,534.0,3.56,3.84,0.01,0.02,1.0,-0.022,0.0,0,1293,0.029,0,28003,0.0,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,535.0,2.61,2.72,0.03,0.04,0.94,-0.051,0.049,4941,9579,0.064,18934,98173,145388.5,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,536.0,1.68,1.74,0.07,0.08,0.886,-0.112,0.133,0,28045,0.139,0,116106,0.0,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,537.0,0.85,0.87,0.22,0.23,0.712,-0.288,0.285,0,114543,0.286,0,165979,0.0,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,538.0,0.26,0.27,0.62,0.64,0.377,-0.623,0.36,0,230500,0.36,0,123053,0.0,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,539.0,0.05,0.06,1.39,1.42,0.107,-0.893,0.172,0,161522,0.172,0,54691,0.0,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,540.0,0.01,0.02,2.25,2.4,0.03,-0.969,0.056,5610,179187,0.056,4193,27646,54896.80000000001,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,541.0,0.0,0.01,2.99,4.01,0.01,-0.99,0.019,0,61353,0.019,0,3071,0.0,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,542.0,0.0,0.01,3.44,4.99,0.008,-0.992,0.013,0,33421,0.013,0,767,0.0,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,543.0,0.0,0.01,4.62,5.86,0.007,-0.993,0.009,0,40949,0.009,0,593,0.0,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,544.0,0.0,0.01,5.85,6.81,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,545.0,0.0,0.01,6.74,7.82,0.005,-0.994,0.005,19592,21035,0.005,437,503,10014.500000000002,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,546.0,0.0,0.01,7.59,8.96,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,547.0,0.0,0.01,9.02,9.93,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,548.0,0.0,0.01,9.25,11.06,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,549.0,0.0,0.01,10.09,12.06,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,551.0,0.0,0.01,12.06,14.06,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,552.0,0.0,0.01,13.06,14.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,553.0,0.0,0.01,14.06,16.06,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,554.0,0.0,0.01,15.06,17.03,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,555.0,0.0,0.01,15.77,18.06,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,556.0,0.0,0.01,16.77,19.06,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,557.0,0.0,0.01,17.77,20.06,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,558.0,0.0,0.01,18.77,21.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,559.0,0.0,0.01,19.77,22.01,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,560.0,0.0,0.01,21.55,22.94,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,561.0,0.0,0.01,21.77,23.74,0.002,-0.998,0.001,10,0,0.001,10,0,2.0,228333.60000000003]
["2025-02-18T15:11:24.000000000",537.645,562.0,0.0,0.01,22.77,25.05,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,228333.60000000003]
["2025-02-18T15:11:36.000000000",537.645,513.0,23.51,25.33,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,230234.9]
["2025-02-18T15:11:36.000000000",537.645,514.0,22.67,24.33,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,230234.9]
["2025-02-18T15:11:36.000000000",537.645,515.0,21.91,23.33,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,230234.9]
["2025-02-18T15:11:36.000000000",537.645,516.0,20.5,22.32,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,230234.9]
["2025-02-18T15:11:36.000000000",537.645,517.0,20.17,21.33,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,230234.9]
["2025-02-18T15:11:36.000000000",537.645,518.0,18.84,20.33,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,230234.9]
["2025-02-18T15:11:36.000000000",537.645,519.0,18.31,19.31,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,230234.9]
["2025-02-18T15:11:36.000000000",537.645,520.0,17.29,18.22,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,230234.9]
["2025-02-18T15:11:36.000000000",537.645,521.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,230234.9]
["2025-02-18T15:11:36.000000000",537.645,522.0,14.9,16.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,230234.9]
["2025-02-18T15:11:36.000000000",537.645,523.0,14.17,15.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,230234.9]
["2025-02-18T15:11:36.000000000",537.645,524.0,13.13,14.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,230234.9]
["2025-02-18T15:11:36.000000000",537.645,525.0,12.48,12.77,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7296,3107.2,230234.9]
["2025-02-18T15:11:36.000000000",537.645,526.0,11.16,12.26,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,230234.9]
["2025-02-18T15:11:36.000000000",537.645,527.0,10.14,11.2,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,230234.9]
["2025-02-18T15:11:36.000000000",537.645,528.0,9.1,10.19,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,230234.9]
["2025-02-18T15:11:36.000000000",537.645,529.0,8.09,9.33,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,230234.9]
["2025-02-18T15:11:36.000000000",537.645,530.0,7.49,7.78,0.0,0.01,1.0,-0.005,0.0,4033,1557,0.005,17556,17418,8778.0,230234.9]
["2025-02-18T15:11:36.000000000",537.645,531.0,6.12,7.18,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6836,0.0,230234.9]
["2025-02-18T15:11:36.000000000",537.645,532.0,5.29,5.97,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11134,0.0,230234.9]
["2025-02-18T15:11:36.000000000",537.645,533.0,4.51,4.9,0.01,0.02,1.0,-0.019,0.0,0,885,0.02,0,18931,0.0,230234.9]
["2025-02-18T15:11:36.000000000",537.645,534.0,3.55,3.84,0.01,0.02,1.0,-0.022,0.0,0,1293,0.029,0,28003,0.0,230234.9]
["2025-02-18T15:11:36.000000000",537.645,535.0,2.58,2.72,0.03,0.04,0.94,-0.052,0.051,4941,9579,0.065,18934,98173,148270.1,230234.9]
["2025-02-18T15:11:36.000000000",537.645,536.0,1.69,1.74,0.07,0.08,0.885,-0.113,0.136,0,28045,0.141,0,116108,0.0,230234.9]
["2025-02-18T15:11:36.000000000",537.645,537.0,0.84,0.87,0.21,0.22,0.704,-0.296,0.287,0,114638,0.288,0,166032,0.0,230234.9]
["2025-02-18T15:11:36.000000000",537.645,538.0,0.26,0.27,0.62,0.64,0.367,-0.633,0.358,0,230568,0.358,0,123057,0.0,230234.9]
["2025-02-18T15:11:36.000000000",537.645,539.0,0.05,0.06,1.39,1.46,0.106,-0.894,0.169,0,161527,0.169,0,54697,0.0,230234.9]
["2025-02-18T15:11:36.000000000",537.645,540.0,0.01,0.02,2.33,2.47,0.03,-0.97,0.055,5610,179277,0.055,4193,27647,53916.5,230234.9]
["2025-02-18T15:11:36.000000000",537.645,541.0,0.0,0.01,2.99,4.0,0.01,-0.99,0.019,0,61353,0.019,0,3071,0.0,230234.9]
["2025-02-18T15:11:36.000000000",537.645,542.0,0.0,0.01,3.45,4.98,0.008,-0.992,0.013,0,33421,0.013,0,767,0.0,230234.9]
["2025-02-18T15:11:36.000000000",537.645,543.0,0.0,0.01,4.63,5.85,0.007,-0.993,0.009,0,40949,0.009,0,593,0.0,230234.9]
["2025-02-18T15:11:36.000000000",537.645,544.0,0.0,0.01,5.88,6.79,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,230234.9]
["2025-02-18T15:11:36.000000000",537.645,545.0,0.0,0.01,6.74,7.82,0.005,-0.994,0.005,19592,21035,0.005,437,503,10014.500000000002,230234.9]
["2025-02-18T15:11:36.000000000",537.645,546.0,0.0,0.01,7.59,8.96,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,230234.9]
["2025-02-18T15:11:36.000000000",537.645,547.0,0.0,0.01,9.02,9.93,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,230234.9]
["2025-02-18T15:11:36.000000000",537.645,548.0,0.0,0.01,9.25,11.06,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,230234.9]
["2025-02-18T15:11:36.000000000",537.645,549.0,0.0,0.01,10.09,12.06,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,230234.9]
["2025-02-18T15:11:36.000000000",537.645,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,230234.9]
["2025-02-18T15:11:36.000000000",537.645,551.0,0.0,0.01,12.06,14.06,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,230234.9]
["2025-02-18T15:11:36.000000000",537.645,552.0,0.0,0.01,13.06,14.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,230234.9]
["2025-02-18T15:11:36.000000000",537.645,553.0,0.0,0.01,14.06,16.06,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,230234.9]
["2025-02-18T15:11:36.000000000",537.645,554.0,0.0,0.01,15.06,17.03,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,230234.9]
["2025-02-18T15:11:36.000000000",537.645,555.0,0.0,0.01,15.77,18.06,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,230234.9]
["2025-02-18T15:11:36.000000000",537.645,556.0,0.0,0.01,16.77,19.06,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,230234.9]
["2025-02-18T15:11:36.000000000",537.645,557.0,0.0,0.01,17.77,20.06,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,230234.9]
["2025-02-18T15:11:36.000000000",537.645,558.0,0.0,0.01,18.77,21.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,230234.9]
["2025-02-18T15:11:36.000000000",537.645,559.0,0.0,0.01,19.77,22.01,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,230234.9]
["2025-02-18T15:11:36.000000000",537.645,560.0,0.0,0.01,21.55,22.94,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,230234.9]
["2025-02-18T15:11:36.000000000",537.645,561.0,0.0,0.01,22.42,23.74,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,230234.9]
["2025-02-18T15:11:36.000000000",537.645,562.0,0.0,0.01,22.77,25.05,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,230234.9]
["2025-02-18T15:11:47.000000000",537.605,513.0,23.52,25.32,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,514.0,22.67,24.32,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,515.0,21.91,23.32,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,516.0,20.5,22.31,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,517.0,20.17,21.33,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,518.0,18.84,20.33,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,519.0,18.12,19.31,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,520.0,17.29,18.22,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,521.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,522.0,14.91,16.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,523.0,14.18,15.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,524.0,13.14,14.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,525.0,12.48,12.77,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7296,3107.2,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,526.0,11.17,12.24,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,527.0,10.15,11.18,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,528.0,9.12,10.17,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,529.0,8.11,9.31,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,530.0,7.49,7.78,0.0,0.01,1.0,-0.005,0.0,4033,1557,0.005,17556,17418,8778.0,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,531.0,6.12,7.17,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6836,0.0,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,532.0,5.29,5.96,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11134,0.0,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,533.0,4.51,4.89,0.01,0.02,1.0,-0.019,0.0,0,885,0.021,0,18931,0.0,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,534.0,3.55,3.84,0.01,0.02,1.0,-0.022,0.0,0,1293,0.029,0,28003,0.0,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,535.0,2.58,2.72,0.03,0.04,0.94,-0.052,0.051,4941,9579,0.066,18934,98173,150163.5,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,536.0,1.65,1.72,0.07,0.08,0.884,-0.114,0.138,0,28045,0.143,0,116110,0.0,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,537.0,0.81,0.85,0.22,0.23,0.701,-0.299,0.293,0,114642,0.293,0,166037,0.0,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,538.0,0.25,0.26,0.64,0.67,0.359,-0.641,0.358,0,230720,0.358,0,123063,0.0,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,539.0,0.05,0.06,1.43,1.48,0.105,-0.895,0.166,0,161548,0.166,0,54697,0.0,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,540.0,0.01,0.02,2.33,2.47,0.03,-0.97,0.054,5610,179282,0.054,4193,27648,52936.2,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,541.0,0.0,0.01,3.01,3.99,0.01,-0.99,0.019,0,61353,0.019,0,3071,0.0,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,542.0,0.0,0.01,3.47,4.97,0.008,-0.992,0.012,0,33421,0.012,0,767,0.0,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,543.0,0.0,0.01,4.65,5.83,0.007,-0.993,0.009,0,40949,0.009,0,593,0.0,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,544.0,0.0,0.01,5.89,6.78,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,545.0,0.0,0.01,6.74,7.82,0.005,-0.995,0.005,19592,21035,0.005,437,503,10014.500000000002,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,546.0,0.0,0.01,7.59,8.96,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,547.0,0.0,0.01,9.02,9.93,0.004,-0.995,0.004,0,1884,0.004,0,68,0.0,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,548.0,0.0,0.01,9.25,11.06,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,549.0,0.0,0.01,10.09,12.06,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,551.0,0.0,0.01,12.06,14.06,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,552.0,0.0,0.01,13.06,14.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,553.0,0.0,0.01,14.06,16.06,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,554.0,0.0,0.01,15.06,17.03,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,555.0,0.0,0.01,15.77,18.06,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,556.0,0.0,0.01,16.77,19.06,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,557.0,0.0,0.01,17.77,20.06,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,558.0,0.0,0.01,18.77,21.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,559.0,0.0,0.01,19.77,22.01,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,560.0,0.0,0.01,21.55,22.94,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,561.0,0.0,0.01,22.42,23.74,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,231148.00000000003]
["2025-02-18T15:11:47.000000000",537.605,562.0,0.0,0.01,22.77,25.05,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,231148.00000000003]
["2025-02-18T15:11:59.000000000",537.685,513.0,23.53,25.31,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,514.0,22.48,24.31,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,515.0,21.91,23.32,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,516.0,20.37,22.33,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,517.0,20.18,21.33,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,518.0,18.44,20.33,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,519.0,18.12,19.31,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,520.0,17.29,18.22,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,521.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,522.0,14.91,16.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,523.0,14.0,15.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,524.0,12.95,14.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,525.0,12.48,12.77,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7296,3107.2,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,526.0,10.99,12.38,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,527.0,9.97,11.15,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,528.0,9.1,10.16,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,529.0,8.11,9.28,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,530.0,7.49,7.78,0.0,0.01,1.0,-0.005,0.0,4033,1557,0.005,17556,17418,8778.0,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,531.0,6.1,7.16,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6836,0.0,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,532.0,5.24,5.94,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11134,0.0,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,533.0,4.51,4.89,0.01,0.02,1.0,-0.019,0.0,0,885,0.02,0,18931,0.0,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,534.0,3.55,3.84,0.01,0.02,1.0,-0.022,0.0,0,1293,0.029,0,28003,0.0,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,535.0,2.58,2.75,0.03,0.04,0.939,-0.051,0.048,4941,9584,0.064,18934,98177,144894.4,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,536.0,1.72,1.77,0.07,0.08,0.885,-0.112,0.132,0,28055,0.139,0,116112,0.0,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,537.0,0.87,0.89,0.2,0.21,0.712,-0.288,0.285,0,114645,0.286,0,166044,0.0,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,538.0,0.27,0.28,0.6,0.61,0.376,-0.624,0.359,0,230825,0.359,0,123068,0.0,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,539.0,0.05,0.06,1.36,1.42,0.107,-0.892,0.172,0,161590,0.171,0,54700,0.0,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,540.0,0.01,0.02,2.25,2.47,0.03,-0.965,0.055,5610,179283,0.046,4193,27648,50142.8,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,541.0,0.0,0.01,2.99,3.96,0.01,-1.0,0.019,0,61353,0.0,0,3071,0.0,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,542.0,0.0,0.01,3.48,4.96,0.008,-1.0,0.013,0,33421,0.0,0,767,0.0,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,543.0,0.0,0.01,4.65,5.83,0.007,-1.0,0.009,0,40949,0.0,0,593,0.0,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,544.0,0.0,0.01,5.9,6.77,0.006,-1.0,0.007,0,9373,0.0,0,40,0.0,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,545.0,0.0,0.01,6.74,7.82,0.005,-1.0,0.005,19592,21035,0.0,437,503,9796.0,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,546.0,0.0,0.01,7.59,8.96,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,547.0,0.0,0.01,9.02,9.93,0.005,-1.0,0.004,0,1884,0.0,0,68,0.0,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,548.0,0.0,0.01,9.25,11.06,0.004,-1.0,0.003,0,3200,0.0,0,3,0.0,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,549.0,0.0,0.01,10.09,12.06,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,550.0,0.0,0.01,11.37,12.8,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,551.0,0.0,0.01,12.06,14.06,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,552.0,0.0,0.01,13.06,14.96,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,553.0,0.0,0.01,14.06,16.06,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,554.0,0.0,0.01,15.1,17.06,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,555.0,0.0,0.01,15.77,18.08,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,556.0,0.0,0.01,16.77,19.08,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,557.0,0.0,0.01,17.77,20.08,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,558.0,0.0,0.01,18.77,21.08,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,559.0,0.0,0.01,19.77,22.08,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,560.0,0.0,0.01,21.52,22.95,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,561.0,0.0,0.01,22.42,23.74,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,222822.40000000005]
["2025-02-18T15:11:59.000000000",537.685,562.0,0.0,0.01,22.77,25.07,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,513.0,23.54,25.3,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,514.0,22.49,24.3,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,515.0,21.91,23.32,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,516.0,20.37,22.32,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,517.0,20.18,21.33,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,518.0,18.44,20.33,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,519.0,18.31,19.31,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,520.0,17.29,18.22,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,521.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,522.0,14.93,16.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,523.0,14.02,15.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,524.0,12.95,14.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,525.0,12.48,12.77,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7296,3107.2,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,526.0,11.0,12.35,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,527.0,9.97,11.34,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,528.0,9.1,10.16,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,529.0,8.12,9.27,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,530.0,7.49,7.78,0.0,0.01,1.0,-0.005,0.0,4033,1557,0.005,17556,17418,8778.0,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,531.0,6.11,7.14,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6836,0.0,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,532.0,5.24,5.94,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11134,0.0,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,533.0,4.51,4.89,0.01,0.02,1.0,-0.019,0.0,0,885,0.02,0,18931,0.0,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,534.0,3.55,3.84,0.01,0.02,1.0,-0.022,0.0,0,1293,0.029,0,28003,0.0,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,535.0,2.6,2.76,0.03,0.04,0.939,-0.051,0.048,4941,9584,0.064,18934,98177,144894.4,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,536.0,1.68,1.76,0.07,0.08,0.885,-0.112,0.132,0,28059,0.139,0,116118,0.0,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,537.0,0.85,0.87,0.21,0.22,0.712,-0.288,0.285,0,114744,0.286,0,166047,0.0,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,538.0,0.27,0.28,0.61,0.63,0.376,-0.624,0.359,0,230888,0.359,0,123110,0.0,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,539.0,0.05,0.06,1.38,1.44,0.107,-0.892,0.172,0,161610,0.171,0,54700,0.0,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,540.0,0.01,0.02,2.25,2.47,0.03,-0.965,0.055,5610,179285,0.046,4193,27648,50142.8,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,541.0,0.0,0.01,2.99,3.94,0.01,-1.0,0.019,0,61353,0.0,0,3071,0.0,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,542.0,0.0,0.01,3.51,4.92,0.008,-1.0,0.013,0,33421,0.0,0,767,0.0,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,543.0,0.0,0.01,4.66,5.82,0.007,-1.0,0.009,0,40949,0.0,0,593,0.0,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,544.0,0.0,0.01,5.91,6.75,0.006,-1.0,0.007,0,9373,0.0,0,40,0.0,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,545.0,0.0,0.01,6.74,7.82,0.005,-1.0,0.005,19592,21035,0.0,437,503,9796.0,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,546.0,0.0,0.01,7.59,8.96,0.005,-1.0,0.004,0,6970,0.0,0,1,0.0,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,547.0,0.0,0.01,9.02,9.93,0.005,-1.0,0.004,0,1884,0.0,0,68,0.0,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,548.0,0.0,0.01,9.25,11.05,0.004,-1.0,0.003,0,3200,0.0,0,3,0.0,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,549.0,0.0,0.01,10.09,12.05,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,550.0,0.0,0.01,11.37,12.8,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,551.0,0.0,0.01,12.06,14.05,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,552.0,0.0,0.01,13.06,14.96,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,553.0,0.0,0.01,14.06,16.05,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,554.0,0.0,0.01,15.1,17.05,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,555.0,0.0,0.01,15.77,18.05,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,556.0,0.0,0.01,16.77,19.04,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,557.0,0.0,0.01,17.77,20.04,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,558.0,0.0,0.01,18.77,21.04,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,559.0,0.0,0.01,19.77,22.04,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,560.0,0.0,0.01,21.53,22.93,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,561.0,0.0,0.01,22.42,23.74,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,222822.40000000005]
["2025-02-18T15:12:10.000000000",537.655,562.0,0.0,0.01,22.77,25.04,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,222822.40000000005]
["2025-02-18T15:12:22.000000000",537.655,513.0,23.54,25.3,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,227353.3]
["2025-02-18T15:12:22.000000000",537.655,514.0,22.49,24.3,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,227353.3]
["2025-02-18T15:12:22.000000000",537.655,515.0,21.91,23.31,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,227353.3]
["2025-02-18T15:12:22.000000000",537.655,516.0,20.37,22.32,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,227353.3]
["2025-02-18T15:12:22.000000000",537.655,517.0,20.18,21.43,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,227353.3]
["2025-02-18T15:12:22.000000000",537.655,518.0,18.44,20.33,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,227353.3]
["2025-02-18T15:12:22.000000000",537.655,519.0,18.31,19.31,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,227353.3]
["2025-02-18T15:12:22.000000000",537.655,520.0,17.29,18.22,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,227353.3]
["2025-02-18T15:12:22.000000000",537.655,521.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,227353.3]
["2025-02-18T15:12:22.000000000",537.655,522.0,14.93,16.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,227353.3]
["2025-02-18T15:12:22.000000000",537.655,523.0,14.03,15.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,227353.3]
["2025-02-18T15:12:22.000000000",537.655,524.0,12.96,14.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,227353.3]
["2025-02-18T15:12:22.000000000",537.655,525.0,12.48,12.77,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7296,3107.2,227353.3]
["2025-02-18T15:12:22.000000000",537.655,526.0,11.04,12.33,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,227353.3]
["2025-02-18T15:12:22.000000000",537.655,527.0,9.98,11.32,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,227353.3]
["2025-02-18T15:12:22.000000000",537.655,528.0,8.93,10.16,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,227353.3]
["2025-02-18T15:12:22.000000000",537.655,529.0,8.12,9.26,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,227353.3]
["2025-02-18T15:12:22.000000000",537.655,530.0,7.49,7.78,0.0,0.01,1.0,-0.005,0.0,4033,1557,0.005,17556,17418,8778.0,227353.3]
["2025-02-18T15:12:22.000000000",537.655,531.0,6.11,7.29,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6836,0.0,227353.3]
["2025-02-18T15:12:22.000000000",537.655,532.0,5.25,5.94,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11134,0.0,227353.3]
["2025-02-18T15:12:22.000000000",537.655,533.0,4.51,4.89,0.01,0.02,1.0,-0.019,0.0,0,885,0.02,0,18931,0.0,227353.3]
["2025-02-18T15:12:22.000000000",537.655,534.0,3.55,3.84,0.01,0.02,1.0,-0.022,0.0,0,1293,0.029,0,28003,0.0,227353.3]
["2025-02-18T15:12:22.000000000",537.655,535.0,2.63,2.75,0.03,0.04,0.94,-0.051,0.049,4941,9587,0.064,18934,98181,145388.5,227353.3]
["2025-02-18T15:12:22.000000000",537.655,536.0,1.68,1.76,0.07,0.08,0.885,-0.113,0.133,0,28059,0.139,0,116118,0.0,227353.3]
["2025-02-18T15:12:22.000000000",537.655,537.0,0.85,0.88,0.21,0.22,0.711,-0.289,0.287,0,114748,0.288,0,166092,0.0,227353.3]
["2025-02-18T15:12:22.000000000",537.655,538.0,0.26,0.27,0.61,0.63,0.373,-0.625,0.361,0,230898,0.357,0,123113,0.0,227353.3]
["2025-02-18T15:12:22.000000000",537.655,539.0,0.05,0.06,1.38,1.45,0.107,-0.893,0.171,0,161948,0.171,0,54700,0.0,227353.3]
["2025-02-18T15:12:22.000000000",537.655,540.0,0.01,0.02,2.25,2.47,0.03,-0.97,0.055,5610,179293,0.055,4193,27648,53916.5,227353.3]
["2025-02-18T15:12:22.000000000",537.655,541.0,0.0,0.01,2.99,3.91,0.01,-0.99,0.019,0,61353,0.019,0,3071,0.0,227353.3]
["2025-02-18T15:12:22.000000000",537.655,542.0,0.0,0.01,3.51,4.91,0.008,-0.992,0.013,0,33421,0.013,0,767,0.0,227353.3]
["2025-02-18T15:12:22.000000000",537.655,543.0,0.0,0.01,4.67,5.81,0.007,-0.993,0.009,0,40949,0.009,0,593,0.0,227353.3]
["2025-02-18T15:12:22.000000000",537.655,544.0,0.0,0.01,5.92,6.74,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,227353.3]
["2025-02-18T15:12:22.000000000",537.655,545.0,0.0,0.01,6.74,7.82,0.005,-0.994,0.005,19592,21035,0.005,437,503,10014.500000000002,227353.3]
["2025-02-18T15:12:22.000000000",537.655,546.0,0.0,0.01,7.59,8.96,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,227353.3]
["2025-02-18T15:12:22.000000000",537.655,547.0,0.0,0.01,9.02,9.93,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,227353.3]
["2025-02-18T15:12:22.000000000",537.655,548.0,0.0,0.01,9.25,11.05,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,227353.3]
["2025-02-18T15:12:22.000000000",537.655,549.0,0.0,0.01,10.09,12.05,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,227353.3]
["2025-02-18T15:12:22.000000000",537.655,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,227353.3]
["2025-02-18T15:12:22.000000000",537.655,551.0,0.0,0.01,12.06,14.05,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,227353.3]
["2025-02-18T15:12:22.000000000",537.655,552.0,0.0,0.01,13.06,14.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,227353.3]
["2025-02-18T15:12:22.000000000",537.655,553.0,0.0,0.01,14.06,16.05,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,227353.3]
["2025-02-18T15:12:22.000000000",537.655,554.0,0.0,0.01,15.1,17.05,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,227353.3]
["2025-02-18T15:12:22.000000000",537.655,555.0,0.0,0.01,15.77,18.05,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,227353.3]
["2025-02-18T15:12:22.000000000",537.655,556.0,0.0,0.01,16.77,19.04,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,227353.3]
["2025-02-18T15:12:22.000000000",537.655,557.0,0.0,0.01,17.77,20.04,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,227353.3]
["2025-02-18T15:12:22.000000000",537.655,558.0,0.0,0.01,18.77,21.04,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,227353.3]
["2025-02-18T15:12:22.000000000",537.655,559.0,0.0,0.01,19.77,22.04,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,227353.3]
["2025-02-18T15:12:22.000000000",537.655,560.0,0.0,0.01,21.53,22.93,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,227353.3]
["2025-02-18T15:12:22.000000000",537.655,561.0,0.0,0.01,22.42,23.74,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,227353.3]
["2025-02-18T15:12:22.000000000",537.655,562.0,0.0,0.01,22.77,25.04,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,227353.3]
["2025-02-18T15:12:33.000000000",537.71,513.0,23.34,25.39,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,514.0,22.49,24.4,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,515.0,21.91,23.32,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,516.0,20.21,22.4,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,517.0,20.18,21.32,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,518.0,18.42,20.4,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,519.0,17.64,19.4,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,520.0,17.29,18.22,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,521.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,522.0,14.96,16.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,523.0,14.05,15.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,524.0,12.96,14.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,525.0,12.56,12.97,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7296,3107.2,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,526.0,11.05,12.33,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,666,0.0,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,527.0,9.99,11.3,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,528.0,8.81,10.34,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,529.0,7.93,9.25,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,530.0,7.59,7.77,0.0,0.01,1.0,-0.005,0.0,4033,1557,0.005,17556,17418,8778.0,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,531.0,5.97,7.3,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6836,0.0,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,532.0,5.26,5.94,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11138,0.0,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,533.0,4.35,4.89,0.01,0.02,1.0,-0.019,0.0,0,885,0.021,0,18931,0.0,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,534.0,3.54,3.84,0.01,0.02,1.0,-0.022,0.0,0,1293,0.03,0,28003,0.0,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,535.0,2.59,2.77,0.03,0.04,0.939,-0.052,0.051,4941,9591,0.066,18934,98186,150163.5,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,536.0,1.74,1.81,0.07,0.08,0.883,-0.115,0.138,0,28059,0.144,0,116118,0.0,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,537.0,0.89,0.91,0.2,0.21,0.694,-0.306,0.291,0,114770,0.292,0,166296,0.0,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,538.0,0.28,0.29,0.58,0.6,0.356,-0.644,0.353,0,230949,0.353,0,123142,0.0,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,539.0,0.05,0.06,1.34,1.41,0.105,-0.895,0.164,0,161951,0.164,0,54700,0.0,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,540.0,0.01,0.02,2.27,2.49,0.03,-0.97,0.054,5610,179298,0.054,4193,27649,52936.2,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,541.0,0.0,0.01,2.99,3.91,0.01,-0.99,0.019,0,61353,0.019,0,3071,0.0,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,542.0,0.0,0.01,3.51,4.9,0.008,-0.992,0.012,0,33421,0.012,0,767,0.0,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,543.0,0.0,0.01,4.7,5.77,0.007,-0.993,0.009,0,40949,0.009,0,593,0.0,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,544.0,0.0,0.01,5.93,6.74,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,545.0,0.0,0.01,6.74,7.82,0.005,-0.995,0.005,19592,21035,0.005,437,503,10014.500000000002,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,546.0,0.0,0.01,7.59,8.96,0.005,-0.995,0.004,0,6970,0.004,0,1,0.0,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,547.0,0.0,0.01,9.02,9.93,0.004,-0.995,0.004,0,1884,0.004,0,68,0.0,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,548.0,0.0,0.01,9.25,11.05,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,549.0,0.0,0.01,10.09,12.05,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,551.0,0.0,0.01,12.06,14.05,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,552.0,0.0,0.01,13.06,14.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,553.0,0.0,0.01,14.06,16.05,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,554.0,0.0,0.01,14.9,17.1,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,555.0,0.0,0.01,15.77,18.1,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,556.0,0.0,0.01,16.77,19.09,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,557.0,0.0,0.01,17.77,20.09,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,558.0,0.0,0.01,18.77,21.09,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,559.0,0.0,0.01,19.77,22.09,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,560.0,0.0,0.01,21.53,22.93,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,561.0,0.0,0.01,22.42,23.74,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,231148.00000000003]
["2025-02-18T15:12:33.000000000",537.71,562.0,0.0,0.01,22.77,25.09,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,231148.00000000003]
["2025-02-18T15:12:45.000000000",537.705,513.0,23.33,25.44,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,514.0,22.49,24.4,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,515.0,21.91,23.39,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,516.0,20.22,22.4,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,517.0,20.18,21.32,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,518.0,18.25,20.46,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,519.0,17.64,19.39,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,520.0,17.29,18.22,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,521.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,522.0,14.97,16.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,523.0,14.05,15.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,524.0,12.96,14.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,525.0,12.61,12.86,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7296,3107.2,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,526.0,11.07,12.31,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,527.0,10.01,11.3,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,528.0,8.83,10.33,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,529.0,7.95,9.23,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,530.0,7.64,7.87,0.0,0.01,1.0,-0.005,0.0,4033,1557,0.005,17556,17418,8778.0,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,531.0,5.98,7.3,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6836,0.0,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,532.0,5.25,5.94,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11138,0.0,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,533.0,4.39,4.89,0.01,0.02,1.0,-0.019,0.0,0,885,0.02,0,18931,0.0,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,534.0,3.54,3.84,0.01,0.02,1.0,-0.022,0.0,0,1293,0.028,0,28014,0.0,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,535.0,2.59,2.85,0.03,0.04,0.94,-0.051,0.048,4941,9591,0.063,18934,98198,143001.00000000003,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,536.0,1.74,1.81,0.07,0.08,0.887,-0.111,0.129,0,28059,0.135,0,116118,0.0,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,537.0,0.89,0.92,0.2,0.21,0.723,-0.277,0.278,0,114772,0.279,0,166326,0.0,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,538.0,0.28,0.29,0.59,0.6,0.391,-0.609,0.365,0,231013,0.365,0,123148,0.0,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,539.0,0.05,0.06,1.33,1.39,0.109,-0.891,0.179,0,161952,0.179,0,54700,0.0,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,540.0,0.01,0.02,2.27,2.49,0.031,-0.969,0.057,5610,179298,0.057,4193,27651,55877.100000000006,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,541.0,0.0,0.01,2.95,3.9,0.01,-0.99,0.019,0,61353,0.019,0,3071,0.0,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,542.0,0.0,0.01,3.51,4.9,0.008,-0.992,0.013,0,33431,0.013,0,767,0.0,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,543.0,0.0,0.01,4.7,5.76,0.007,-0.993,0.009,0,40959,0.009,0,593,0.0,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,544.0,0.0,0.01,5.74,6.74,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,545.0,0.0,0.01,6.77,7.79,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,546.0,0.0,0.01,7.59,8.96,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,547.0,0.0,0.01,9.02,9.93,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,548.0,0.0,0.01,9.25,11.04,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,549.0,0.0,0.01,10.09,12.04,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,551.0,0.0,0.01,12.06,14.04,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,552.0,0.0,0.01,13.06,14.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,553.0,0.0,0.01,14.06,16.04,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,554.0,0.0,0.01,14.75,17.04,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,555.0,0.0,0.01,15.77,18.03,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,556.0,0.0,0.01,16.77,19.05,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,557.0,0.0,0.01,17.77,20.03,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,558.0,0.0,0.01,18.77,21.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,559.0,0.0,0.01,19.77,22.05,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,560.0,0.0,0.01,21.53,22.93,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,561.0,0.0,0.01,22.42,23.74,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,228929.30000000005]
["2025-02-18T15:12:45.000000000",537.705,562.0,0.0,0.01,22.77,25.03,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,513.0,23.34,25.44,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,514.0,22.49,24.4,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,515.0,21.91,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,516.0,20.25,22.4,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,517.0,20.18,21.32,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,518.0,18.28,20.44,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,519.0,18.44,19.39,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,520.0,17.29,18.22,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,521.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,522.0,14.98,16.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,523.0,14.06,15.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,524.0,12.96,14.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,525.0,12.61,12.86,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7296,3107.2,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,526.0,11.09,12.3,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,527.0,10.03,11.29,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,528.0,8.85,10.3,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,529.0,7.95,9.23,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,530.0,7.63,7.84,0.0,0.01,1.0,-0.005,0.0,4033,1557,0.005,17556,17418,8778.0,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,531.0,6.0,7.29,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,532.0,5.26,5.94,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11138,0.0,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,533.0,4.42,4.89,0.01,0.02,1.0,-0.019,0.0,0,885,0.02,0,18931,0.0,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,534.0,3.54,3.84,0.01,0.02,1.0,-0.022,0.0,0,1293,0.028,0,28014,0.0,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,535.0,2.59,2.85,0.03,0.04,0.94,-0.051,0.048,4941,9591,0.063,18934,98202,143001.00000000003,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,536.0,1.72,1.79,0.07,0.08,0.887,-0.111,0.129,0,28059,0.135,0,116158,0.0,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,537.0,0.87,0.9,0.19,0.2,0.723,-0.277,0.278,0,114785,0.279,0,166326,0.0,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,538.0,0.27,0.28,0.59,0.6,0.391,-0.609,0.365,0,231153,0.365,0,123248,0.0,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,539.0,0.05,0.06,1.35,1.41,0.109,-0.891,0.179,0,161953,0.179,0,54700,0.0,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,540.0,0.01,0.02,2.27,2.49,0.031,-0.969,0.057,5610,179299,0.057,4193,27651,55877.100000000006,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,541.0,0.0,0.01,2.95,3.89,0.01,-0.99,0.019,0,61353,0.019,0,3071,0.0,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,542.0,0.0,0.01,3.52,4.89,0.008,-0.992,0.013,0,33431,0.013,0,767,0.0,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,543.0,0.0,0.01,4.73,5.75,0.007,-0.993,0.009,0,40959,0.009,0,593,0.0,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,544.0,0.0,0.01,5.75,6.74,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,545.0,0.0,0.01,6.78,7.78,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,546.0,0.0,0.01,7.59,8.96,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,547.0,0.0,0.01,9.02,9.93,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,548.0,0.0,0.01,9.25,11.04,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,549.0,0.0,0.01,10.09,12.04,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,551.0,0.0,0.01,12.06,14.04,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,552.0,0.0,0.01,13.06,14.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,553.0,0.0,0.01,14.06,16.04,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,554.0,0.0,0.01,14.75,17.04,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,555.0,0.0,0.01,15.77,18.03,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,556.0,0.0,0.01,16.77,19.05,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,557.0,0.0,0.01,17.77,20.03,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,558.0,0.0,0.01,18.77,21.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,559.0,0.0,0.01,19.77,22.05,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,560.0,0.0,0.01,21.53,22.93,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,561.0,0.0,0.01,22.42,23.74,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,228929.30000000005]
["2025-02-18T15:12:56.000000000",537.69,562.0,0.0,0.01,22.77,25.03,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,513.0,23.34,25.45,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,514.0,22.49,24.46,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,515.0,21.93,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,516.0,20.24,22.44,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,517.0,19.98,21.32,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,518.0,18.27,20.45,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,519.0,18.04,19.46,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,520.0,17.29,18.22,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,521.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,522.0,15.0,16.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,523.0,14.08,15.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,524.0,12.97,14.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,525.0,12.48,12.83,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7296,3107.2,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,526.0,11.09,12.3,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,527.0,10.04,11.27,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,528.0,8.85,10.3,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,529.0,7.97,9.2,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,530.0,7.23,7.81,0.0,0.01,1.0,-0.005,0.0,4033,1557,0.005,17556,17418,8778.0,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,531.0,6.03,7.26,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,532.0,5.25,6.44,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11263,0.0,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,533.0,4.42,4.89,0.01,0.02,1.0,-0.019,0.0,0,885,0.02,0,18941,0.0,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,534.0,3.54,3.84,0.01,0.02,1.0,-0.022,0.0,0,1293,0.028,0,28014,0.0,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,535.0,2.59,2.85,0.03,0.04,0.941,-0.051,0.048,4941,9591,0.063,18934,98214,143001.00000000003,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,536.0,1.68,1.75,0.07,0.08,0.888,-0.111,0.13,0,28060,0.135,0,116185,0.0,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,537.0,0.83,0.86,0.2,0.21,0.728,-0.272,0.284,0,114785,0.284,0,166326,0.0,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,538.0,0.25,0.26,0.62,0.63,0.387,-0.613,0.377,0,231158,0.377,0,123249,0.0,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,539.0,0.05,0.06,1.38,1.46,0.109,-0.891,0.178,0,161956,0.178,0,54700,0.0,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,540.0,0.01,0.02,2.27,2.49,0.031,-0.969,0.057,5610,179299,0.057,4193,27651,55877.100000000006,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,541.0,0.0,0.01,2.98,3.87,0.01,-0.99,0.019,0,61353,0.019,0,3071,0.0,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,542.0,0.0,0.01,3.53,4.88,0.008,-0.992,0.013,0,33431,0.013,0,767,0.0,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,543.0,0.0,0.01,4.76,5.72,0.007,-0.993,0.009,0,40959,0.009,0,593,0.0,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,544.0,0.0,0.01,5.76,6.74,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,545.0,0.0,0.01,6.78,7.82,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,546.0,0.0,0.01,7.44,9.04,0.005,-0.995,0.005,0,6970,0.005,0,1,0.0,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,547.0,0.0,0.01,9.02,9.93,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,548.0,0.0,0.01,9.25,11.04,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,549.0,0.0,0.01,10.09,12.04,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,551.0,0.0,0.01,12.06,14.04,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,552.0,0.0,0.01,13.06,14.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,553.0,0.0,0.01,14.06,16.04,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,554.0,0.0,0.01,14.72,17.04,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,555.0,0.0,0.01,15.77,18.03,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,556.0,0.0,0.01,16.77,19.05,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,557.0,0.0,0.01,17.77,20.03,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,558.0,0.0,0.01,18.77,21.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,559.0,0.0,0.01,19.77,22.05,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,560.0,0.0,0.01,21.53,22.93,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,561.0,0.0,0.01,22.42,23.74,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,228929.30000000005]
["2025-02-18T15:13:08.000000000",537.645,562.0,0.0,0.01,22.77,25.03,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,228929.30000000005]
["2025-02-18T15:13:19.000000000",537.705,513.0,23.34,25.45,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,229423.4]
["2025-02-18T15:13:19.000000000",537.705,514.0,22.43,24.46,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,229423.4]
["2025-02-18T15:13:19.000000000",537.705,515.0,21.94,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,229423.4]
["2025-02-18T15:13:19.000000000",537.705,516.0,20.26,22.4,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,229423.4]
["2025-02-18T15:13:19.000000000",537.705,517.0,20.0,21.3,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,229423.4]
["2025-02-18T15:13:19.000000000",537.705,518.0,18.29,20.46,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,229423.4]
["2025-02-18T15:13:19.000000000",537.705,519.0,17.85,19.46,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,229423.4]
["2025-02-18T15:13:19.000000000",537.705,520.0,17.29,18.22,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,229423.4]
["2025-02-18T15:13:19.000000000",537.705,521.0,16.29,17.32,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,229423.4]
["2025-02-18T15:13:19.000000000",537.705,522.0,15.0,16.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,229423.4]
["2025-02-18T15:13:19.000000000",537.705,523.0,14.09,15.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,229423.4]
["2025-02-18T15:13:19.000000000",537.705,524.0,12.98,14.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,229423.4]
["2025-02-18T15:13:19.000000000",537.705,525.0,12.57,12.8,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7296,3107.2,229423.4]
["2025-02-18T15:13:19.000000000",537.705,526.0,11.1,12.29,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,229423.4]
["2025-02-18T15:13:19.000000000",537.705,527.0,10.04,11.27,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,229423.4]
["2025-02-18T15:13:19.000000000",537.705,528.0,8.85,10.3,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,229423.4]
["2025-02-18T15:13:19.000000000",537.705,529.0,7.99,9.4,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,229423.4]
["2025-02-18T15:13:19.000000000",537.705,530.0,7.6,7.81,0.0,0.01,1.0,-0.005,0.0,4033,1558,0.005,17556,17430,8778.0,229423.4]
["2025-02-18T15:13:19.000000000",537.705,531.0,6.04,7.25,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,229423.4]
["2025-02-18T15:13:19.000000000",537.705,532.0,5.25,6.42,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11263,0.0,229423.4]
["2025-02-18T15:13:19.000000000",537.705,533.0,4.44,4.89,0.01,0.02,1.0,-0.019,0.0,0,885,0.02,0,18941,0.0,229423.4]
["2025-02-18T15:13:19.000000000",537.705,534.0,3.54,3.84,0.01,0.02,1.0,-0.022,0.0,0,1293,0.029,0,28014,0.0,229423.4]
["2025-02-18T15:13:19.000000000",537.705,535.0,2.6,2.85,0.03,0.04,0.942,-0.051,0.049,4941,9591,0.063,18934,98215,143495.1,229423.4]
["2025-02-18T15:13:19.000000000",537.705,536.0,1.74,1.8,0.06,0.07,0.887,-0.111,0.131,0,28060,0.136,0,116212,0.0,229423.4]
["2025-02-18T15:13:19.000000000",537.705,537.0,0.88,0.91,0.19,0.2,0.722,-0.279,0.283,0,114812,0.283,0,166350,0.0,229423.4]
["2025-02-18T15:13:19.000000000",537.705,538.0,0.27,0.28,0.58,0.59,0.381,-0.619,0.381,0,231279,0.381,0,123249,0.0,229423.4]
["2025-02-18T15:13:19.000000000",537.705,539.0,0.05,0.06,1.33,1.38,0.109,-0.891,0.176,0,162002,0.176,0,54700,0.0,229423.4]
["2025-02-18T15:13:19.000000000",537.705,540.0,0.01,0.02,2.25,2.49,0.031,-0.969,0.057,5610,179329,0.057,4193,27651,55877.100000000006,229423.4]
["2025-02-18T15:13:19.000000000",537.705,541.0,0.0,0.01,2.95,3.86,0.01,-0.99,0.019,0,61353,0.019,0,3071,0.0,229423.4]
["2025-02-18T15:13:19.000000000",537.705,542.0,0.0,0.01,3.55,4.88,0.008,-0.992,0.013,0,33431,0.013,0,767,0.0,229423.4]
["2025-02-18T15:13:19.000000000",537.705,543.0,0.0,0.01,4.72,5.91,0.007,-0.993,0.009,0,40959,0.009,0,593,0.0,229423.4]
["2025-02-18T15:13:19.000000000",537.705,544.0,0.0,0.01,5.76,6.74,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,229423.4]
["2025-02-18T15:13:19.000000000",537.705,545.0,0.0,0.01,6.74,7.82,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,229423.4]
["2025-02-18T15:13:19.000000000",537.705,546.0,0.0,0.01,7.44,9.04,0.005,-0.995,0.005,0,6982,0.005,0,1,0.0,229423.4]
["2025-02-18T15:13:19.000000000",537.705,547.0,0.0,0.01,9.02,9.93,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,229423.4]
["2025-02-18T15:13:19.000000000",537.705,548.0,0.0,0.01,9.25,11.04,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,229423.4]
["2025-02-18T15:13:19.000000000",537.705,549.0,0.0,0.01,10.09,12.04,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,229423.4]
["2025-02-18T15:13:19.000000000",537.705,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,229423.4]
["2025-02-18T15:13:19.000000000",537.705,551.0,0.0,0.01,12.06,14.04,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,229423.4]
["2025-02-18T15:13:19.000000000",537.705,552.0,0.0,0.01,13.06,14.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,229423.4]
["2025-02-18T15:13:19.000000000",537.705,553.0,0.0,0.01,14.06,16.04,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,229423.4]
["2025-02-18T15:13:19.000000000",537.705,554.0,0.0,0.01,14.72,17.04,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,229423.4]
["2025-02-18T15:13:19.000000000",537.705,555.0,0.0,0.01,15.77,18.03,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,229423.4]
["2025-02-18T15:13:19.000000000",537.705,556.0,0.0,0.01,16.77,19.05,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,229423.4]
["2025-02-18T15:13:19.000000000",537.705,557.0,0.0,0.01,17.77,20.03,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,229423.4]
["2025-02-18T15:13:19.000000000",537.705,558.0,0.0,0.01,18.77,21.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,229423.4]
["2025-02-18T15:13:19.000000000",537.705,559.0,0.0,0.01,19.77,22.05,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,229423.4]
["2025-02-18T15:13:19.000000000",537.705,560.0,0.0,0.01,21.53,22.93,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,229423.4]
["2025-02-18T15:13:19.000000000",537.705,561.0,0.0,0.01,22.42,23.74,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,229423.4]
["2025-02-18T15:13:19.000000000",537.705,562.0,0.0,0.01,22.77,25.03,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,229423.4]
["2025-02-18T15:13:30.000000000",537.69,513.0,23.34,25.45,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,514.0,22.43,24.44,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,515.0,21.94,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,516.0,20.26,22.38,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,517.0,20.0,21.3,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,518.0,18.29,20.45,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,519.0,18.23,19.46,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,520.0,17.29,18.22,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,521.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,522.0,15.02,16.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,523.0,14.11,15.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,524.0,13.02,14.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,525.0,12.57,12.8,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7296,3107.2,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,526.0,11.11,12.28,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,527.0,10.06,11.25,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,528.0,8.86,10.29,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,529.0,7.99,9.39,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,530.0,7.6,7.81,0.0,0.01,1.0,-0.005,0.0,4033,1559,0.005,17556,17430,8778.0,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,531.0,6.06,7.23,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,532.0,5.25,6.41,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11263,0.0,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,533.0,4.45,4.89,0.01,0.02,1.0,-0.019,0.0,0,885,0.02,0,18942,0.0,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,534.0,3.54,3.84,0.01,0.02,1.0,-0.022,0.0,0,1293,0.029,0,28015,0.0,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,535.0,2.62,2.85,0.03,0.04,0.942,-0.051,0.049,4941,9592,0.063,18934,98216,143495.1,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,536.0,1.71,1.79,0.06,0.07,0.896,-0.102,0.128,0,28060,0.133,0,116212,0.0,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,537.0,0.87,0.9,0.2,0.21,0.722,-0.279,0.283,0,114865,0.283,0,166379,0.0,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,538.0,0.27,0.28,0.58,0.6,0.381,-0.62,0.381,0,231282,0.381,0,123264,0.0,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,539.0,0.05,0.06,1.34,1.41,0.109,-0.891,0.176,0,162054,0.176,0,54700,0.0,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,540.0,0.01,0.02,2.24,2.49,0.031,-0.969,0.056,5610,179379,0.056,4193,27651,54896.80000000001,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,541.0,0.0,0.01,2.95,3.83,0.01,-0.99,0.019,0,61353,0.019,0,3071,0.0,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,542.0,0.0,0.01,3.57,4.88,0.008,-0.992,0.013,0,33431,0.013,0,767,0.0,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,543.0,0.0,0.01,4.74,5.9,0.007,-0.993,0.009,0,40959,0.009,0,593,0.0,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,544.0,0.0,0.01,5.77,6.74,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,545.0,0.0,0.01,6.74,7.82,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,546.0,0.0,0.01,7.44,9.04,0.005,-0.995,0.004,0,6982,0.004,0,1,0.0,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,547.0,0.0,0.01,9.02,9.93,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,548.0,0.0,0.01,9.25,11.04,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,549.0,0.0,0.01,10.09,12.04,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,551.0,0.0,0.01,12.06,14.04,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,552.0,0.0,0.01,13.06,14.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,553.0,0.0,0.01,14.06,16.04,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,554.0,0.0,0.01,14.72,17.04,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,555.0,0.0,0.01,15.77,18.03,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,556.0,0.0,0.01,16.77,19.05,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,557.0,0.0,0.01,17.77,20.03,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,558.0,0.0,0.01,18.77,21.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,559.0,0.0,0.01,19.77,22.05,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,560.0,0.0,0.01,21.53,22.93,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,561.0,0.0,0.01,22.42,23.74,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,228443.10000000003]
["2025-02-18T15:13:30.000000000",537.69,562.0,0.0,0.01,22.77,25.03,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,513.0,23.44,25.44,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,514.0,22.43,24.43,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,515.0,21.94,23.46,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,516.0,20.26,22.43,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,517.0,20.0,21.3,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,518.0,18.29,20.44,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,519.0,18.43,19.46,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4360,239.4,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,520.0,17.29,18.22,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,521.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,522.0,15.04,16.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,523.0,14.13,15.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,524.0,13.03,14.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,525.0,12.6,12.8,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7296,3107.2,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,526.0,11.11,12.27,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,666,0.0,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,527.0,10.07,11.25,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,528.0,8.89,10.28,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,529.0,8.01,9.37,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,530.0,7.63,7.81,0.0,0.01,1.0,-0.005,0.0,4033,1559,0.005,17556,17430,8778.0,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,531.0,6.09,7.21,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,532.0,5.28,6.39,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11263,0.0,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,533.0,4.45,4.89,0.01,0.02,1.0,-0.019,0.0,0,885,0.02,0,18942,0.0,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,534.0,3.54,3.84,0.01,0.02,1.0,-0.022,0.0,0,1293,0.029,0,28015,0.0,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,535.0,2.62,2.85,0.03,0.04,0.942,-0.051,0.049,4941,9595,0.063,18934,98236,143495.1,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,536.0,1.73,1.82,0.06,0.07,0.896,-0.102,0.128,0,28060,0.133,0,116215,0.0,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,537.0,0.89,0.92,0.19,0.2,0.722,-0.279,0.283,0,114865,0.283,0,166406,0.0,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,538.0,0.28,0.29,0.57,0.58,0.381,-0.62,0.381,0,231284,0.381,0,123266,0.0,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,539.0,0.05,0.06,1.32,1.39,0.109,-0.891,0.176,0,162059,0.176,0,54700,0.0,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,540.0,0.01,0.02,2.24,2.49,0.031,-0.969,0.056,5610,179386,0.056,4193,27651,54896.80000000001,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,541.0,0.0,0.01,2.95,3.82,0.01,-0.99,0.019,0,61353,0.019,0,3071,0.0,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,542.0,0.0,0.01,3.59,4.86,0.008,-0.992,0.013,0,33431,0.013,0,767,0.0,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,543.0,0.0,0.01,4.74,5.9,0.007,-0.993,0.009,0,40959,0.009,0,593,0.0,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,544.0,0.0,0.01,5.77,6.74,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,545.0,0.0,0.01,6.75,7.8,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,546.0,0.0,0.01,7.44,9.04,0.005,-0.995,0.004,0,6982,0.004,0,1,0.0,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,547.0,0.0,0.01,9.02,9.93,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,548.0,0.0,0.01,9.25,11.04,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,549.0,0.0,0.01,10.09,12.04,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,551.0,0.0,0.01,12.06,14.04,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,552.0,0.0,0.01,13.06,14.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,553.0,0.0,0.01,14.06,16.04,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,554.0,0.0,0.01,14.71,17.04,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,555.0,0.0,0.01,15.77,18.03,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,556.0,0.0,0.01,16.77,19.05,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,557.0,0.0,0.01,17.77,20.03,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,558.0,0.0,0.01,18.77,21.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,559.0,0.0,0.01,19.77,22.05,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,560.0,0.0,0.01,21.53,22.93,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,561.0,0.0,0.01,22.42,23.74,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,228443.10000000003]
["2025-02-18T15:13:41.000000000",537.72,562.0,0.0,0.01,22.77,25.03,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,228443.10000000003]
["2025-02-18T15:13:53.000000000",537.765,513.0,23.44,25.44,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,514.0,22.44,24.42,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,515.0,21.94,23.46,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,516.0,20.26,22.41,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,517.0,20.0,21.3,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,518.0,18.29,20.44,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,519.0,18.04,19.46,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4362,239.4,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,520.0,17.29,18.22,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,521.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,522.0,15.06,16.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,523.0,14.15,15.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,524.0,13.05,14.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,525.0,12.62,13.0,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7296,3107.2,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,526.0,11.14,12.26,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,668,0.0,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,527.0,10.09,11.23,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,528.0,8.92,10.25,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,529.0,8.01,9.37,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,530.0,7.65,7.81,0.0,0.01,1.0,-0.005,0.0,4033,1559,0.005,17556,17430,8778.0,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,531.0,6.1,7.3,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,532.0,5.31,6.36,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11263,0.0,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,533.0,4.45,4.89,0.01,0.02,1.0,-0.018,0.0,0,885,0.02,0,18942,0.0,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,534.0,3.54,3.84,0.01,0.02,1.0,-0.022,0.0,0,1293,0.028,0,28025,0.0,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,535.0,2.62,2.85,0.03,0.04,0.941,-0.05,0.047,4941,9595,0.062,18934,98255,140613.5,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,536.0,1.79,1.85,0.06,0.07,0.896,-0.101,0.124,0,28065,0.13,0,116216,0.0,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,537.0,0.92,0.95,0.18,0.19,0.736,-0.264,0.283,0,114868,0.284,0,166407,0.0,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,538.0,0.3,0.31,0.55,0.56,0.394,-0.606,0.376,0,231354,0.376,0,123277,0.0,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,539.0,0.05,0.06,1.28,1.34,0.11,-0.89,0.181,0,162067,0.181,0,54719,0.0,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,540.0,0.01,0.02,2.22,2.49,0.032,-0.968,0.058,5610,179400,0.058,4193,27651,56857.40000000001,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,541.0,0.0,0.01,2.88,3.81,0.01,-0.99,0.02,0,61353,0.02,0,3071,0.0,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,542.0,0.0,0.01,3.61,4.84,0.008,-0.992,0.013,0,33431,0.013,0,767,0.0,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,543.0,0.0,0.01,4.76,5.88,0.007,-0.993,0.009,0,40959,0.009,0,593,0.0,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,544.0,0.0,0.01,5.77,6.74,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,545.0,0.0,0.01,6.75,7.8,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,546.0,0.0,0.01,7.44,8.99,0.005,-0.995,0.005,0,6984,0.005,0,1,0.0,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,547.0,0.0,0.01,9.02,9.93,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,548.0,0.0,0.01,9.25,10.99,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,549.0,0.0,0.01,10.09,11.99,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,551.0,0.0,0.01,12.06,13.99,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,552.0,0.0,0.01,13.06,14.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,553.0,0.0,0.01,14.06,15.99,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,554.0,0.0,0.01,14.71,16.99,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,555.0,0.0,0.01,15.77,17.99,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,556.0,0.0,0.01,16.77,18.99,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,557.0,0.0,0.01,17.77,19.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,558.0,0.0,0.01,18.77,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,559.0,0.0,0.01,19.77,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,560.0,0.0,0.01,21.53,22.93,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,561.0,0.0,0.01,22.42,23.74,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,227522.10000000003]
["2025-02-18T15:13:53.000000000",537.765,562.0,0.0,0.01,22.77,24.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,227522.10000000003]
["2025-02-18T15:14:04.000000000",537.78,513.0,23.44,25.43,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,228502.4]
["2025-02-18T15:14:04.000000000",537.78,514.0,23.22,24.42,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,228502.4]
["2025-02-18T15:14:04.000000000",537.78,515.0,21.94,23.46,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,228502.4]
["2025-02-18T15:14:04.000000000",537.78,516.0,20.26,22.4,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,228502.4]
["2025-02-18T15:14:04.000000000",537.78,517.0,20.0,21.3,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,228502.4]
["2025-02-18T15:14:04.000000000",537.78,518.0,19.53,20.44,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,228502.4]
["2025-02-18T15:14:04.000000000",537.78,519.0,18.04,19.46,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4362,239.4,228502.4]
["2025-02-18T15:14:04.000000000",537.78,520.0,17.29,18.22,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,228502.4]
["2025-02-18T15:14:04.000000000",537.78,521.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,228502.4]
["2025-02-18T15:14:04.000000000",537.78,522.0,15.1,16.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,228502.4]
["2025-02-18T15:14:04.000000000",537.78,523.0,14.17,15.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,228502.4]
["2025-02-18T15:14:04.000000000",537.78,524.0,13.06,14.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,228502.4]
["2025-02-18T15:14:04.000000000",537.78,525.0,12.62,13.0,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7296,3107.2,228502.4]
["2025-02-18T15:14:04.000000000",537.78,526.0,11.14,12.26,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,668,0.0,228502.4]
["2025-02-18T15:14:04.000000000",537.78,527.0,10.1,11.22,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,228502.4]
["2025-02-18T15:14:04.000000000",537.78,528.0,8.93,10.23,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,228502.4]
["2025-02-18T15:14:04.000000000",537.78,529.0,8.02,9.35,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,228502.4]
["2025-02-18T15:14:04.000000000",537.78,530.0,7.65,7.82,0.0,0.01,1.0,-0.005,0.0,4033,1559,0.005,17556,17430,8778.0,228502.4]
["2025-02-18T15:14:04.000000000",537.78,531.0,6.1,7.3,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,228502.4]
["2025-02-18T15:14:04.000000000",537.78,532.0,5.31,6.29,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11263,0.0,228502.4]
["2025-02-18T15:14:04.000000000",537.78,533.0,4.47,4.89,0.01,0.02,1.0,-0.018,0.0,0,983,0.02,0,18942,0.0,228502.4]
["2025-02-18T15:14:04.000000000",537.78,534.0,3.54,3.84,0.01,0.02,1.0,-0.022,0.0,0,1293,0.028,0,28025,0.0,228502.4]
["2025-02-18T15:14:04.000000000",537.78,535.0,2.64,2.85,0.03,0.04,0.941,-0.05,0.047,4941,9791,0.062,18934,98258,140613.5,228502.4]
["2025-02-18T15:14:04.000000000",537.78,536.0,1.78,1.87,0.06,0.07,0.897,-0.1,0.122,0,28075,0.129,0,116299,0.0,228502.4]
["2025-02-18T15:14:04.000000000",537.78,537.0,0.95,0.96,0.17,0.18,0.739,-0.261,0.277,0,114976,0.278,0,166425,0.0,228502.4]
["2025-02-18T15:14:04.000000000",537.78,538.0,0.3,0.31,0.54,0.55,0.403,-0.597,0.377,0,231626,0.377,0,123292,0.0,228502.4]
["2025-02-18T15:14:04.000000000",537.78,539.0,0.06,0.07,1.26,1.34,0.111,-0.889,0.185,0,162185,0.185,0,54719,0.0,228502.4]
["2025-02-18T15:14:04.000000000",537.78,540.0,0.01,0.02,2.21,2.49,0.032,-0.968,0.059,5610,179400,0.059,4193,27651,57837.7,228502.4]
["2025-02-18T15:14:04.000000000",537.78,541.0,0.0,0.01,3.03,3.81,0.01,-0.99,0.02,0,61363,0.02,0,3071,0.0,228502.4]
["2025-02-18T15:14:04.000000000",537.78,542.0,0.0,0.01,3.64,4.8,0.008,-0.991,0.013,0,33431,0.013,0,767,0.0,228502.4]
["2025-02-18T15:14:04.000000000",537.78,543.0,0.0,0.01,4.77,5.87,0.007,-0.993,0.009,0,40959,0.009,0,593,0.0,228502.4]
["2025-02-18T15:14:04.000000000",537.78,544.0,0.0,0.01,5.78,6.72,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,228502.4]
["2025-02-18T15:14:04.000000000",537.78,545.0,0.0,0.01,6.75,7.8,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,228502.4]
["2025-02-18T15:14:04.000000000",537.78,546.0,0.0,0.01,7.44,8.99,0.005,-0.995,0.005,0,6984,0.005,0,1,0.0,228502.4]
["2025-02-18T15:14:04.000000000",537.78,547.0,0.0,0.01,9.02,9.93,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,228502.4]
["2025-02-18T15:14:04.000000000",537.78,548.0,0.0,0.01,9.25,10.99,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,228502.4]
["2025-02-18T15:14:04.000000000",537.78,549.0,0.0,0.01,10.09,11.99,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,228502.4]
["2025-02-18T15:14:04.000000000",537.78,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,228502.4]
["2025-02-18T15:14:04.000000000",537.78,551.0,0.0,0.01,12.06,13.99,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,228502.4]
["2025-02-18T15:14:04.000000000",537.78,552.0,0.0,0.01,13.06,14.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,228502.4]
["2025-02-18T15:14:04.000000000",537.78,553.0,0.0,0.01,14.06,15.99,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,228502.4]
["2025-02-18T15:14:04.000000000",537.78,554.0,0.0,0.01,14.71,16.99,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,228502.4]
["2025-02-18T15:14:04.000000000",537.78,555.0,0.0,0.01,15.77,17.99,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,228502.4]
["2025-02-18T15:14:04.000000000",537.78,556.0,0.0,0.01,16.77,18.99,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,228502.4]
["2025-02-18T15:14:04.000000000",537.78,557.0,0.0,0.01,17.77,19.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,228502.4]
["2025-02-18T15:14:04.000000000",537.78,558.0,0.0,0.01,18.77,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,228502.4]
["2025-02-18T15:14:04.000000000",537.78,559.0,0.0,0.01,19.77,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,228502.4]
["2025-02-18T15:14:04.000000000",537.78,560.0,0.0,0.01,21.53,22.93,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,228502.4]
["2025-02-18T15:14:04.000000000",537.78,561.0,0.0,0.01,22.42,23.74,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,228502.4]
["2025-02-18T15:14:04.000000000",537.78,562.0,0.0,0.01,22.77,24.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,228502.4]
["2025-02-18T15:14:15.000000000",537.73,513.0,23.45,25.43,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,209319.4]
["2025-02-18T15:14:15.000000000",537.73,514.0,23.24,24.42,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,209319.4]
["2025-02-18T15:14:15.000000000",537.73,515.0,21.94,23.46,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,209319.4]
["2025-02-18T15:14:15.000000000",537.73,516.0,20.26,22.4,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,209319.4]
["2025-02-18T15:14:15.000000000",537.73,517.0,20.02,21.3,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,209319.4]
["2025-02-18T15:14:15.000000000",537.73,518.0,19.16,20.51,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,209319.4]
["2025-02-18T15:14:15.000000000",537.73,519.0,18.03,19.49,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4362,239.4,209319.4]
["2025-02-18T15:14:15.000000000",537.73,520.0,17.29,18.22,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,209319.4]
["2025-02-18T15:14:15.000000000",537.73,521.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,209319.4]
["2025-02-18T15:14:15.000000000",537.73,522.0,15.11,16.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,209319.4]
["2025-02-18T15:14:15.000000000",537.73,523.0,14.18,15.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,209319.4]
["2025-02-18T15:14:15.000000000",537.73,524.0,13.09,14.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,209319.4]
["2025-02-18T15:14:15.000000000",537.73,525.0,12.65,12.88,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7296,3107.2,209319.4]
["2025-02-18T15:14:15.000000000",537.73,526.0,11.14,12.26,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,668,0.0,209319.4]
["2025-02-18T15:14:15.000000000",537.73,527.0,10.1,11.22,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,209319.4]
["2025-02-18T15:14:15.000000000",537.73,528.0,8.95,10.21,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,209319.4]
["2025-02-18T15:14:15.000000000",537.73,529.0,8.04,9.33,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,209319.4]
["2025-02-18T15:14:15.000000000",537.73,530.0,7.67,7.87,0.0,0.01,1.0,-0.005,0.0,4033,1559,0.005,17556,17430,8778.0,209319.4]
["2025-02-18T15:14:15.000000000",537.73,531.0,6.11,7.29,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,209319.4]
["2025-02-18T15:14:15.000000000",537.73,532.0,5.32,6.29,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11276,0.0,209319.4]
["2025-02-18T15:14:15.000000000",537.73,533.0,4.48,4.89,0.01,0.02,1.0,-0.018,0.0,0,983,0.02,0,18942,0.0,209319.4]
["2025-02-18T15:14:15.000000000",537.73,534.0,3.54,3.84,0.01,0.02,1.0,-0.022,0.0,0,1293,0.028,0,28027,0.0,209319.4]
["2025-02-18T15:14:15.000000000",537.73,535.0,2.64,2.85,0.02,0.03,0.95,-0.04,0.035,4941,9791,0.055,18934,98302,121430.5,209319.4]
["2025-02-18T15:14:15.000000000",537.73,536.0,1.75,1.82,0.06,0.07,0.898,-0.1,0.123,0,28075,0.129,0,116301,0.0,209319.4]
["2025-02-18T15:14:15.000000000",537.73,537.0,0.9,0.92,0.18,0.19,0.739,-0.261,0.278,0,114984,0.278,0,166433,0.0,209319.4]
["2025-02-18T15:14:15.000000000",537.73,538.0,0.29,0.3,0.57,0.58,0.403,-0.597,0.377,0,231666,0.377,0,123297,0.0,209319.4]
["2025-02-18T15:14:15.000000000",537.73,539.0,0.06,0.07,1.31,1.36,0.122,-0.878,0.188,0,162191,0.188,0,54720,0.0,209319.4]
["2025-02-18T15:14:15.000000000",537.73,540.0,0.01,0.02,2.21,2.49,0.032,-0.968,0.059,5610,179402,0.059,4193,27651,57837.7,209319.4]
["2025-02-18T15:14:15.000000000",537.73,541.0,0.0,0.01,3.08,3.8,0.01,-0.99,0.02,0,61363,0.02,0,3071,0.0,209319.4]
["2025-02-18T15:14:15.000000000",537.73,542.0,0.0,0.01,3.67,4.77,0.008,-0.991,0.013,0,33431,0.013,0,767,0.0,209319.4]
["2025-02-18T15:14:15.000000000",537.73,543.0,0.0,0.01,4.78,5.86,0.007,-0.993,0.009,0,40959,0.009,0,593,0.0,209319.4]
["2025-02-18T15:14:15.000000000",537.73,544.0,0.0,0.01,5.68,6.71,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,209319.4]
["2025-02-18T15:14:15.000000000",537.73,545.0,0.0,0.01,6.75,7.8,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,209319.4]
["2025-02-18T15:14:15.000000000",537.73,546.0,0.0,0.01,7.44,8.99,0.005,-0.995,0.005,0,6984,0.005,0,1,0.0,209319.4]
["2025-02-18T15:14:15.000000000",537.73,547.0,0.0,0.01,9.02,9.93,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,209319.4]
["2025-02-18T15:14:15.000000000",537.73,548.0,0.0,0.01,9.25,10.99,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,209319.4]
["2025-02-18T15:14:15.000000000",537.73,549.0,0.0,0.01,10.09,11.99,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,209319.4]
["2025-02-18T15:14:15.000000000",537.73,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,209319.4]
["2025-02-18T15:14:15.000000000",537.73,551.0,0.0,0.01,12.06,13.99,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,209319.4]
["2025-02-18T15:14:15.000000000",537.73,552.0,0.0,0.01,13.06,14.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,209319.4]
["2025-02-18T15:14:15.000000000",537.73,553.0,0.0,0.01,14.06,15.99,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,209319.4]
["2025-02-18T15:14:15.000000000",537.73,554.0,0.0,0.01,14.71,16.99,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,209319.4]
["2025-02-18T15:14:15.000000000",537.73,555.0,0.0,0.01,15.77,17.99,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,209319.4]
["2025-02-18T15:14:15.000000000",537.73,556.0,0.0,0.01,16.77,18.99,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,209319.4]
["2025-02-18T15:14:15.000000000",537.73,557.0,0.0,0.01,17.77,19.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,209319.4]
["2025-02-18T15:14:15.000000000",537.73,558.0,0.0,0.01,18.77,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,209319.4]
["2025-02-18T15:14:15.000000000",537.73,559.0,0.0,0.01,19.77,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,209319.4]
["2025-02-18T15:14:15.000000000",537.73,560.0,0.0,0.01,21.46,22.93,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,209319.4]
["2025-02-18T15:14:15.000000000",537.73,561.0,0.0,0.01,22.42,23.74,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,209319.4]
["2025-02-18T15:14:15.000000000",537.73,562.0,0.0,0.01,22.77,24.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,209319.4]
["2025-02-18T15:14:26.000000000",537.755,513.0,23.48,25.43,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,209319.4]
["2025-02-18T15:14:26.000000000",537.755,514.0,23.04,24.42,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,209319.4]
["2025-02-18T15:14:26.000000000",537.755,515.0,21.94,23.46,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,209319.4]
["2025-02-18T15:14:26.000000000",537.755,516.0,20.29,22.4,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,209319.4]
["2025-02-18T15:14:26.000000000",537.755,517.0,20.02,21.3,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,209319.4]
["2025-02-18T15:14:26.000000000",537.755,518.0,19.56,20.51,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,209319.4]
["2025-02-18T15:14:26.000000000",537.755,519.0,18.04,19.47,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4364,239.4,209319.4]
["2025-02-18T15:14:26.000000000",537.755,520.0,17.29,18.22,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,209319.4]
["2025-02-18T15:14:26.000000000",537.755,521.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,209319.4]
["2025-02-18T15:14:26.000000000",537.755,522.0,15.13,16.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,209319.4]
["2025-02-18T15:14:26.000000000",537.755,523.0,14.19,15.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,209319.4]
["2025-02-18T15:14:26.000000000",537.755,524.0,13.1,14.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,209319.4]
["2025-02-18T15:14:26.000000000",537.755,525.0,12.65,12.86,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7296,3107.2,209319.4]
["2025-02-18T15:14:26.000000000",537.755,526.0,11.17,12.23,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,670,0.0,209319.4]
["2025-02-18T15:14:26.000000000",537.755,527.0,10.11,11.21,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,209319.4]
["2025-02-18T15:14:26.000000000",537.755,528.0,8.96,10.2,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,209319.4]
["2025-02-18T15:14:26.000000000",537.755,529.0,8.05,9.31,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,209319.4]
["2025-02-18T15:14:26.000000000",537.755,530.0,7.65,7.87,0.0,0.01,1.0,-0.005,0.0,4033,1559,0.005,17556,17430,8778.0,209319.4]
["2025-02-18T15:14:26.000000000",537.755,531.0,6.11,7.28,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,209319.4]
["2025-02-18T15:14:26.000000000",537.755,532.0,5.33,5.81,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11277,0.0,209319.4]
["2025-02-18T15:14:26.000000000",537.755,533.0,4.48,4.89,0.01,0.02,1.0,-0.018,0.0,0,983,0.02,0,18942,0.0,209319.4]
["2025-02-18T15:14:26.000000000",537.755,534.0,3.54,3.84,0.01,0.02,1.0,-0.022,0.0,0,1293,0.028,0,28027,0.0,209319.4]
["2025-02-18T15:14:26.000000000",537.755,535.0,2.65,2.85,0.02,0.03,0.95,-0.04,0.035,4941,9791,0.055,18934,98303,121430.5,209319.4]
["2025-02-18T15:14:26.000000000",537.755,536.0,1.77,1.84,0.06,0.07,0.898,-0.1,0.123,0,28075,0.129,0,116311,0.0,209319.4]
["2025-02-18T15:14:26.000000000",537.755,537.0,0.92,0.94,0.18,0.19,0.739,-0.261,0.278,0,115039,0.278,0,166447,0.0,209319.4]
["2025-02-18T15:14:26.000000000",537.755,538.0,0.29,0.3,0.55,0.56,0.403,-0.597,0.377,0,231694,0.377,0,123299,0.0,209319.4]
["2025-02-18T15:14:26.000000000",537.755,539.0,0.06,0.07,1.29,1.35,0.122,-0.878,0.188,0,162299,0.188,0,54720,0.0,209319.4]
["2025-02-18T15:14:26.000000000",537.755,540.0,0.01,0.02,2.21,2.49,0.032,-0.968,0.059,5610,179405,0.059,4193,27653,57837.7,209319.4]
["2025-02-18T15:14:26.000000000",537.755,541.0,0.0,0.01,3.06,3.78,0.01,-0.99,0.02,0,61363,0.02,0,3071,0.0,209319.4]
["2025-02-18T15:14:26.000000000",537.755,542.0,0.0,0.01,3.68,4.76,0.008,-0.991,0.013,0,33431,0.013,0,767,0.0,209319.4]
["2025-02-18T15:14:26.000000000",537.755,543.0,0.0,0.01,4.79,5.84,0.007,-0.993,0.009,0,40959,0.009,0,593,0.0,209319.4]
["2025-02-18T15:14:26.000000000",537.755,544.0,0.0,0.01,5.71,6.69,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,209319.4]
["2025-02-18T15:14:26.000000000",537.755,545.0,0.0,0.01,6.75,7.8,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,209319.4]
["2025-02-18T15:14:26.000000000",537.755,546.0,0.0,0.01,7.44,8.99,0.005,-0.995,0.005,0,6986,0.005,0,1,0.0,209319.4]
["2025-02-18T15:14:26.000000000",537.755,547.0,0.0,0.01,9.02,9.93,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,209319.4]
["2025-02-18T15:14:26.000000000",537.755,548.0,0.0,0.01,9.25,10.99,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,209319.4]
["2025-02-18T15:14:26.000000000",537.755,549.0,0.0,0.01,10.09,11.99,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,209319.4]
["2025-02-18T15:14:26.000000000",537.755,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,209319.4]
["2025-02-18T15:14:26.000000000",537.755,551.0,0.0,0.01,12.06,13.99,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,209319.4]
["2025-02-18T15:14:26.000000000",537.755,552.0,0.0,0.01,13.06,14.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,209319.4]
["2025-02-18T15:14:26.000000000",537.755,553.0,0.0,0.01,14.06,15.99,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,209319.4]
["2025-02-18T15:14:26.000000000",537.755,554.0,0.0,0.01,14.71,16.99,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,209319.4]
["2025-02-18T15:14:26.000000000",537.755,555.0,0.0,0.01,15.77,17.99,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,209319.4]
["2025-02-18T15:14:26.000000000",537.755,556.0,0.0,0.01,16.77,18.99,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,209319.4]
["2025-02-18T15:14:26.000000000",537.755,557.0,0.0,0.01,17.77,19.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,209319.4]
["2025-02-18T15:14:26.000000000",537.755,558.0,0.0,0.01,18.77,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,209319.4]
["2025-02-18T15:14:26.000000000",537.755,559.0,0.0,0.01,19.77,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,209319.4]
["2025-02-18T15:14:26.000000000",537.755,560.0,0.0,0.01,21.47,22.93,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,209319.4]
["2025-02-18T15:14:26.000000000",537.755,561.0,0.0,0.01,22.42,23.74,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,209319.4]
["2025-02-18T15:14:26.000000000",537.755,562.0,0.0,0.01,22.77,24.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,209319.4]
["2025-02-18T15:14:37.000000000",537.74,513.0,23.5,25.43,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,514.0,23.04,24.42,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,515.0,21.94,23.46,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,516.0,20.3,22.4,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,517.0,20.02,21.3,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,518.0,19.56,20.51,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,519.0,18.04,19.46,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4364,239.4,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,520.0,17.29,18.22,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,521.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,522.0,15.14,16.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,523.0,14.2,15.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,524.0,13.13,14.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,525.0,12.48,12.86,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7296,3107.2,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,526.0,11.19,12.18,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,670,0.0,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,527.0,9.92,11.2,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,528.0,8.98,10.18,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,529.0,8.07,9.31,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,530.0,7.47,7.87,0.0,0.01,1.0,-0.005,0.0,4033,1559,0.005,17556,17430,8778.0,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,531.0,6.13,7.25,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,532.0,5.34,5.81,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11277,0.0,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,533.0,4.24,5.09,0.01,0.02,1.0,-0.018,0.0,0,983,0.02,0,18942,0.0,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,534.0,3.54,3.84,0.01,0.02,1.0,-0.022,0.0,0,1293,0.028,0,28027,0.0,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,535.0,2.65,2.85,0.02,0.03,0.948,-0.04,0.034,4941,9791,0.055,18934,98326,120936.4,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,536.0,1.76,1.83,0.06,0.07,0.897,-0.1,0.121,0,28075,0.128,0,116313,0.0,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,537.0,0.91,0.93,0.18,0.19,0.739,-0.261,0.277,0,115059,0.277,0,166602,0.0,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,538.0,0.29,0.3,0.56,0.57,0.403,-0.597,0.378,0,231698,0.378,0,123301,0.0,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,539.0,0.06,0.07,1.3,1.35,0.123,-0.877,0.189,0,162302,0.189,0,54720,0.0,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,540.0,0.01,0.02,2.21,2.49,0.032,-0.968,0.059,5610,179428,0.059,4193,27653,57837.7,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,541.0,0.0,0.01,2.55,3.78,0.01,-0.99,0.02,0,61363,0.02,0,3071,0.0,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,542.0,0.0,0.01,3.69,4.74,0.008,-0.991,0.013,0,33431,0.013,0,767,0.0,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,543.0,0.0,0.01,4.8,5.84,0.007,-0.993,0.009,0,40959,0.009,0,593,0.0,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,544.0,0.0,0.01,5.71,6.69,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,545.0,0.0,0.01,6.75,7.8,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,546.0,0.0,0.01,7.44,8.99,0.005,-0.995,0.005,0,6986,0.005,0,1,0.0,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,547.0,0.0,0.01,9.02,9.93,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,548.0,0.0,0.01,9.25,10.99,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,549.0,0.0,0.01,10.09,11.99,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,551.0,0.0,0.01,12.06,13.99,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,552.0,0.0,0.01,13.04,14.99,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,553.0,0.0,0.01,13.86,15.99,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,554.0,0.0,0.01,14.71,16.99,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,555.0,0.0,0.01,15.77,17.99,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,556.0,0.0,0.01,16.77,18.99,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,557.0,0.0,0.01,17.77,19.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,558.0,0.0,0.01,18.77,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,559.0,0.0,0.01,19.77,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,560.0,0.0,0.01,21.47,22.93,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,561.0,0.0,0.01,22.42,23.74,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,208825.30000000005]
["2025-02-18T15:14:37.000000000",537.74,562.0,0.0,0.01,22.77,24.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,208825.30000000005]
["2025-02-18T15:14:48.000000000",537.75,513.0,23.51,25.43,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,514.0,23.04,24.42,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,515.0,21.94,23.46,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,516.0,20.3,22.38,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,517.0,20.02,21.3,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,518.0,19.4,20.51,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,519.0,18.04,19.46,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4364,239.4,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,520.0,17.29,18.22,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,521.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,522.0,15.16,16.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,523.0,14.21,15.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,524.0,13.13,14.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,525.0,12.48,12.86,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7296,3107.2,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,526.0,11.19,12.18,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,670,0.0,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,527.0,9.94,11.19,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,528.0,9.0,10.15,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,529.0,8.09,9.29,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,530.0,7.49,7.87,0.0,0.01,1.0,-0.005,0.0,4033,1559,0.005,17556,17430,8778.0,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,531.0,6.14,7.24,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,532.0,5.34,5.81,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11278,0.0,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,533.0,4.24,5.07,0.01,0.02,1.0,-0.018,0.0,0,983,0.02,0,18942,0.0,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,534.0,3.54,3.84,0.01,0.02,1.0,-0.022,0.0,0,1293,0.028,0,28027,0.0,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,535.0,2.65,2.85,0.02,0.03,0.947,-0.04,0.033,4941,9791,0.055,18934,98328,120442.30000000002,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,536.0,1.78,1.84,0.06,0.07,0.897,-0.1,0.12,0,28075,0.128,0,116318,0.0,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,537.0,0.91,0.94,0.18,0.19,0.74,-0.261,0.273,0,115059,0.277,0,166737,0.0,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,538.0,0.29,0.3,0.55,0.56,0.408,-0.591,0.379,0,231900,0.374,0,123301,0.0,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,539.0,0.06,0.07,1.29,1.34,0.123,-0.876,0.191,0,162312,0.189,0,54721,0.0,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,540.0,0.01,0.02,2.21,2.49,0.032,-0.962,0.059,5610,179443,0.046,4193,27653,52386.8,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,541.0,0.0,0.01,3.06,3.76,0.01,-1.0,0.02,0,61363,0.0,0,3071,0.0,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,542.0,0.0,0.01,3.7,4.73,0.009,-1.0,0.013,0,33431,0.0,0,767,0.0,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,543.0,0.0,0.01,4.81,5.81,0.007,-1.0,0.009,0,40959,0.0,0,593,0.0,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,544.0,0.0,0.01,5.76,6.62,0.006,-1.0,0.007,0,9373,0.0,0,40,0.0,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,545.0,0.0,0.01,6.75,7.8,0.006,-1.0,0.006,19592,21035,0.0,437,503,11755.2,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,546.0,0.0,0.01,7.44,8.99,0.005,-1.0,0.005,0,6986,0.0,0,1,0.0,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,547.0,0.0,0.01,9.02,9.93,0.005,-1.0,0.004,0,1884,0.0,0,68,0.0,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,548.0,0.0,0.01,9.25,10.99,0.004,-1.0,0.003,0,3200,0.0,0,3,0.0,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,549.0,0.0,0.01,10.09,11.99,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,550.0,0.0,0.01,11.37,12.8,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,551.0,0.0,0.01,12.06,13.99,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,552.0,0.0,0.01,13.04,14.99,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,553.0,0.0,0.01,13.86,15.99,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,554.0,0.0,0.01,14.71,16.99,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,555.0,0.0,0.01,15.77,17.99,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,556.0,0.0,0.01,16.77,18.99,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,557.0,0.0,0.01,17.77,19.98,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,558.0,0.0,0.01,18.77,20.98,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,559.0,0.0,0.01,19.77,21.98,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,560.0,0.0,0.01,21.47,22.93,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,561.0,0.0,0.01,22.42,23.74,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,202573.5000000001]
["2025-02-18T15:14:48.000000000",537.75,562.0,0.0,0.01,22.77,24.98,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,202573.5000000001]
["2025-02-18T15:15:00.000000000",537.735,513.0,23.51,25.43,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,209319.4]
["2025-02-18T15:15:00.000000000",537.735,514.0,23.04,24.42,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,209319.4]
["2025-02-18T15:15:00.000000000",537.735,515.0,21.94,23.45,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,209319.4]
["2025-02-18T15:15:00.000000000",537.735,516.0,20.31,22.37,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,209319.4]
["2025-02-18T15:15:00.000000000",537.735,517.0,20.02,21.3,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,209319.4]
["2025-02-18T15:15:00.000000000",537.735,518.0,19.55,20.5,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,209319.4]
["2025-02-18T15:15:00.000000000",537.735,519.0,18.04,19.46,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4364,239.4,209319.4]
["2025-02-18T15:15:00.000000000",537.735,520.0,17.29,18.22,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,209319.4]
["2025-02-18T15:15:00.000000000",537.735,521.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,209319.4]
["2025-02-18T15:15:00.000000000",537.735,522.0,15.16,16.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,209319.4]
["2025-02-18T15:15:00.000000000",537.735,523.0,14.24,15.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,209319.4]
["2025-02-18T15:15:00.000000000",537.735,524.0,13.14,14.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,209319.4]
["2025-02-18T15:15:00.000000000",537.735,525.0,12.64,12.86,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7296,3107.2,209319.4]
["2025-02-18T15:15:00.000000000",537.735,526.0,11.19,12.17,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,670,0.0,209319.4]
["2025-02-18T15:15:00.000000000",537.735,527.0,9.94,11.18,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12389,0.0,209319.4]
["2025-02-18T15:15:00.000000000",537.735,528.0,9.02,10.14,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,209319.4]
["2025-02-18T15:15:00.000000000",537.735,529.0,8.09,9.29,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,209319.4]
["2025-02-18T15:15:00.000000000",537.735,530.0,7.67,7.87,0.0,0.01,1.0,-0.005,0.0,4033,1559,0.005,17556,17430,8778.0,209319.4]
["2025-02-18T15:15:00.000000000",537.735,531.0,6.15,7.22,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,209319.4]
["2025-02-18T15:15:00.000000000",537.735,532.0,5.37,5.81,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11278,0.0,209319.4]
["2025-02-18T15:15:00.000000000",537.735,533.0,4.24,5.06,0.01,0.02,1.0,-0.018,0.0,0,983,0.02,0,18944,0.0,209319.4]
["2025-02-18T15:15:00.000000000",537.735,534.0,3.54,3.84,0.01,0.02,1.0,-0.022,0.0,0,1293,0.028,0,28028,0.0,209319.4]
["2025-02-18T15:15:00.000000000",537.735,535.0,2.67,2.85,0.02,0.03,0.948,-0.04,0.035,4941,9792,0.055,18934,98330,121430.5,209319.4]
["2025-02-18T15:15:00.000000000",537.735,536.0,1.75,1.83,0.06,0.07,0.897,-0.101,0.123,0,28075,0.13,0,116322,0.0,209319.4]
["2025-02-18T15:15:00.000000000",537.735,537.0,0.9,0.93,0.18,0.19,0.737,-0.263,0.281,0,115065,0.281,0,166751,0.0,209319.4]
["2025-02-18T15:15:00.000000000",537.735,538.0,0.29,0.3,0.56,0.58,0.4,-0.6,0.372,0,231901,0.372,0,123301,0.0,209319.4]
["2025-02-18T15:15:00.000000000",537.735,539.0,0.06,0.07,1.31,1.36,0.122,-0.878,0.187,0,162314,0.187,0,54771,0.0,209319.4]
["2025-02-18T15:15:00.000000000",537.735,540.0,0.01,0.02,2.21,2.49,0.032,-0.968,0.059,5610,179490,0.059,4193,27653,57837.7,209319.4]
["2025-02-18T15:15:00.000000000",537.735,541.0,0.0,0.01,3.08,3.73,0.01,-0.99,0.02,0,61363,0.02,0,3071,0.0,209319.4]
["2025-02-18T15:15:00.000000000",537.735,542.0,0.0,0.01,3.72,4.73,0.008,-0.992,0.013,0,33431,0.013,0,767,0.0,209319.4]
["2025-02-18T15:15:00.000000000",537.735,543.0,0.0,0.01,4.82,5.8,0.007,-0.993,0.009,0,40959,0.009,0,593,0.0,209319.4]
["2025-02-18T15:15:00.000000000",537.735,544.0,0.0,0.01,5.78,6.59,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,209319.4]
["2025-02-18T15:15:00.000000000",537.735,545.0,0.0,0.01,6.75,7.8,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,209319.4]
["2025-02-18T15:15:00.000000000",537.735,546.0,0.0,0.01,7.44,8.99,0.005,-0.995,0.005,0,6986,0.005,0,1,0.0,209319.4]
["2025-02-18T15:15:00.000000000",537.735,547.0,0.0,0.01,9.02,9.93,0.005,-0.995,0.004,0,1884,0.004,0,68,0.0,209319.4]
["2025-02-18T15:15:00.000000000",537.735,548.0,0.0,0.01,9.25,10.99,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,209319.4]
["2025-02-18T15:15:00.000000000",537.735,549.0,0.0,0.01,10.09,11.99,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,209319.4]
["2025-02-18T15:15:00.000000000",537.735,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,209319.4]
["2025-02-18T15:15:00.000000000",537.735,551.0,0.0,0.01,12.06,13.99,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,209319.4]
["2025-02-18T15:15:00.000000000",537.735,552.0,0.0,0.01,13.04,14.99,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,209319.4]
["2025-02-18T15:15:00.000000000",537.735,553.0,0.0,0.01,13.86,15.99,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,209319.4]
["2025-02-18T15:15:00.000000000",537.735,554.0,0.0,0.01,14.71,16.99,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,209319.4]
["2025-02-18T15:15:00.000000000",537.735,555.0,0.0,0.01,15.77,17.99,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,209319.4]
["2025-02-18T15:15:00.000000000",537.735,556.0,0.0,0.01,16.77,18.99,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,209319.4]
["2025-02-18T15:15:00.000000000",537.735,557.0,0.0,0.01,17.77,19.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,209319.4]
["2025-02-18T15:15:00.000000000",537.735,558.0,0.0,0.01,18.77,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,209319.4]
["2025-02-18T15:15:00.000000000",537.735,559.0,0.0,0.01,19.77,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,209319.4]
["2025-02-18T15:15:00.000000000",537.735,560.0,0.0,0.01,21.47,22.93,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,209319.4]
["2025-02-18T15:15:00.000000000",537.735,561.0,0.0,0.01,22.42,23.74,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,209319.4]
["2025-02-18T15:15:00.000000000",537.735,562.0,0.0,0.01,22.77,24.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,209319.4]
["2025-02-18T15:15:11.000000000",537.7,513.0,23.52,25.49,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,209319.4]
["2025-02-18T15:15:11.000000000",537.7,514.0,23.04,24.42,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,209319.4]
["2025-02-18T15:15:11.000000000",537.7,515.0,21.75,23.45,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,209319.4]
["2025-02-18T15:15:11.000000000",537.7,516.0,20.31,22.35,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,209319.4]
["2025-02-18T15:15:11.000000000",537.7,517.0,20.02,21.3,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,209319.4]
["2025-02-18T15:15:11.000000000",537.7,518.0,19.35,20.48,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,209319.4]
["2025-02-18T15:15:11.000000000",537.7,519.0,18.03,19.48,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4364,239.4,209319.4]
["2025-02-18T15:15:11.000000000",537.7,520.0,17.29,18.22,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,209319.4]
["2025-02-18T15:15:11.000000000",537.7,521.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,209319.4]
["2025-02-18T15:15:11.000000000",537.7,522.0,15.19,16.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,209319.4]
["2025-02-18T15:15:11.000000000",537.7,523.0,14.26,15.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,209319.4]
["2025-02-18T15:15:11.000000000",537.7,524.0,13.17,14.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,209319.4]
["2025-02-18T15:15:11.000000000",537.7,525.0,12.6,12.82,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7296,3107.2,209319.4]
["2025-02-18T15:15:11.000000000",537.7,526.0,11.22,12.15,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,670,0.0,209319.4]
["2025-02-18T15:15:11.000000000",537.7,527.0,9.95,11.16,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12422,0.0,209319.4]
["2025-02-18T15:15:11.000000000",537.7,528.0,9.02,10.13,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,209319.4]
["2025-02-18T15:15:11.000000000",537.7,529.0,8.11,9.27,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,209319.4]
["2025-02-18T15:15:11.000000000",537.7,530.0,7.47,7.82,0.0,0.01,1.0,-0.005,0.0,4033,1560,0.005,17556,17430,8778.0,209319.4]
["2025-02-18T15:15:11.000000000",537.7,531.0,6.17,7.29,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,209319.4]
["2025-02-18T15:15:11.000000000",537.7,532.0,5.15,5.81,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11278,0.0,209319.4]
["2025-02-18T15:15:11.000000000",537.7,533.0,4.24,5.04,0.01,0.02,1.0,-0.018,0.0,0,983,0.02,0,18944,0.0,209319.4]
["2025-02-18T15:15:11.000000000",537.7,534.0,3.54,3.84,0.01,0.02,1.0,-0.022,0.0,0,1293,0.028,0,28061,0.0,209319.4]
["2025-02-18T15:15:11.000000000",537.7,535.0,2.64,2.85,0.02,0.03,0.948,-0.04,0.035,4941,9792,0.055,18934,98391,121430.5,209319.4]
["2025-02-18T15:15:11.000000000",537.7,536.0,1.7,1.79,0.06,0.07,0.897,-0.101,0.123,0,28075,0.13,0,116332,0.0,209319.4]
["2025-02-18T15:15:11.000000000",537.7,537.0,0.87,0.9,0.19,0.2,0.737,-0.263,0.281,0,115105,0.281,0,166778,0.0,209319.4]
["2025-02-18T15:15:11.000000000",537.7,538.0,0.27,0.28,0.58,0.6,0.4,-0.6,0.372,0,231926,0.372,0,123311,0.0,209319.4]
["2025-02-18T15:15:11.000000000",537.7,539.0,0.06,0.07,1.35,1.38,0.122,-0.878,0.187,0,162319,0.187,0,54777,0.0,209319.4]
["2025-02-18T15:15:11.000000000",537.7,540.0,0.01,0.02,2.29,2.41,0.032,-0.968,0.059,5610,179525,0.059,4193,27655,57837.7,209319.4]
["2025-02-18T15:15:11.000000000",537.7,541.0,0.0,0.01,2.56,3.74,0.01,-0.99,0.02,0,61363,0.02,0,3071,0.0,209319.4]
["2025-02-18T15:15:11.000000000",537.7,542.0,0.0,0.01,3.73,4.71,0.008,-0.992,0.013,0,33431,0.013,0,767,0.0,209319.4]
["2025-02-18T15:15:11.000000000",537.7,543.0,0.0,0.01,4.84,5.78,0.007,-0.993,0.009,0,40959,0.009,0,593,0.0,209319.4]
["2025-02-18T15:15:11.000000000",537.7,544.0,0.0,0.01,5.8,6.59,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,209319.4]
["2025-02-18T15:15:11.000000000",537.7,545.0,0.0,0.01,6.75,7.8,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,209319.4]
["2025-02-18T15:15:11.000000000",537.7,546.0,0.0,0.01,7.44,8.99,0.005,-0.995,0.005,0,6986,0.005,0,1,0.0,209319.4]
["2025-02-18T15:15:11.000000000",537.7,547.0,0.0,0.01,9.02,9.93,0.005,-0.995,0.004,0,1917,0.004,0,68,0.0,209319.4]
["2025-02-18T15:15:11.000000000",537.7,548.0,0.0,0.01,9.25,10.99,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,209319.4]
["2025-02-18T15:15:11.000000000",537.7,549.0,0.0,0.01,10.09,11.99,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,209319.4]
["2025-02-18T15:15:11.000000000",537.7,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,209319.4]
["2025-02-18T15:15:11.000000000",537.7,551.0,0.0,0.01,12.06,13.99,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,209319.4]
["2025-02-18T15:15:11.000000000",537.7,552.0,0.0,0.01,13.04,14.99,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,209319.4]
["2025-02-18T15:15:11.000000000",537.7,553.0,0.0,0.01,14.04,15.99,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,209319.4]
["2025-02-18T15:15:11.000000000",537.7,554.0,0.0,0.01,14.71,16.99,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,209319.4]
["2025-02-18T15:15:11.000000000",537.7,555.0,0.0,0.01,15.77,17.99,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,209319.4]
["2025-02-18T15:15:11.000000000",537.7,556.0,0.0,0.01,16.77,18.99,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,209319.4]
["2025-02-18T15:15:11.000000000",537.7,557.0,0.0,0.01,17.77,19.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,209319.4]
["2025-02-18T15:15:11.000000000",537.7,558.0,0.0,0.01,18.77,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,209319.4]
["2025-02-18T15:15:11.000000000",537.7,559.0,0.0,0.01,19.77,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,209319.4]
["2025-02-18T15:15:11.000000000",537.7,560.0,0.0,0.01,21.47,22.93,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,209319.4]
["2025-02-18T15:15:11.000000000",537.7,561.0,0.0,0.01,22.42,23.74,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,209319.4]
["2025-02-18T15:15:11.000000000",537.7,562.0,0.0,0.01,22.77,24.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,209319.4]
["2025-02-18T15:15:22.000000000",537.74,513.0,23.32,25.49,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,514.0,23.04,24.42,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,515.0,21.62,23.45,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,516.0,20.31,22.49,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,517.0,20.02,21.3,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,518.0,18.96,20.48,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,519.0,17.84,19.49,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4364,239.4,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,520.0,17.29,18.22,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,521.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,522.0,15.19,16.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,523.0,14.27,15.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,524.0,13.17,14.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,525.0,12.6,13.01,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7296,3107.2,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,526.0,11.19,12.33,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,670,0.0,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,527.0,9.96,11.14,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12422,0.0,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,528.0,9.03,10.12,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,529.0,8.14,9.24,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,530.0,7.63,7.82,0.0,0.01,1.0,-0.005,0.0,4033,1560,0.005,17556,17430,8778.0,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,531.0,6.18,7.26,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,532.0,5.14,5.81,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11278,0.0,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,533.0,4.24,5.04,0.01,0.02,1.0,-0.019,0.0,0,983,0.02,0,18944,0.0,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,534.0,3.54,3.84,0.01,0.02,1.0,-0.022,0.0,0,1293,0.029,0,28061,0.0,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,535.0,2.64,2.84,0.02,0.03,0.948,-0.04,0.035,4941,9792,0.056,18934,98391,123323.9,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,536.0,1.72,1.84,0.06,0.07,0.895,-0.102,0.126,0,28076,0.133,0,116334,0.0,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,537.0,0.9,0.93,0.18,0.19,0.732,-0.273,0.29,0,115105,0.287,0,166785,0.0,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,538.0,0.28,0.29,0.55,0.57,0.385,-0.615,0.373,0,232014,0.373,0,123325,0.0,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,539.0,0.06,0.07,1.29,1.37,0.12,-0.88,0.181,0,162361,0.181,0,54777,0.0,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,540.0,0.01,0.02,2.14,2.41,0.031,-0.969,0.057,5610,179540,0.057,4193,27655,55877.100000000006,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,541.0,0.0,0.01,3.05,3.74,0.01,-0.99,0.019,0,61363,0.019,0,3071,0.0,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,542.0,0.0,0.01,3.76,4.9,0.008,-0.992,0.013,0,33431,0.013,0,767,0.0,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,543.0,0.0,0.01,4.85,5.76,0.007,-0.993,0.009,0,40959,0.009,0,593,0.0,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,544.0,0.0,0.01,5.8,6.59,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,545.0,0.0,0.01,6.75,7.82,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,546.0,0.0,0.01,7.44,8.99,0.005,-0.995,0.005,0,6986,0.005,0,1,0.0,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,547.0,0.0,0.01,9.02,9.93,0.005,-0.995,0.004,0,1917,0.004,0,68,0.0,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,548.0,0.0,0.01,9.25,10.99,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,549.0,0.0,0.01,10.09,11.99,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,551.0,0.0,0.01,12.06,13.99,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,552.0,0.0,0.01,13.04,14.99,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,553.0,0.0,0.01,14.04,15.99,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,554.0,0.0,0.01,14.69,16.99,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,555.0,0.0,0.01,15.77,17.99,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,556.0,0.0,0.01,16.77,18.99,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,557.0,0.0,0.01,17.77,19.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,558.0,0.0,0.01,18.77,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,559.0,0.0,0.01,19.77,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,560.0,0.0,0.01,21.47,22.93,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,561.0,0.0,0.01,22.42,23.74,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,209252.20000000004]
["2025-02-18T15:15:22.000000000",537.74,562.0,0.0,0.01,22.77,24.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,209252.20000000004]
["2025-02-18T15:15:33.000000000",537.735,513.0,23.47,25.49,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,514.0,23.02,24.42,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,515.0,21.62,23.45,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,516.0,20.31,22.47,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,517.0,20.02,21.3,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,518.0,19.54,20.48,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,519.0,17.84,19.49,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4364,239.4,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,520.0,17.29,18.22,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,521.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,522.0,15.2,16.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,523.0,14.28,15.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,524.0,13.2,14.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,525.0,12.63,13.01,0.0,0.01,1.0,-0.003,0.0,4827,484,0.002,15536,7296,3107.2,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,526.0,11.21,12.31,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,670,0.0,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,527.0,9.97,11.13,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12422,0.0,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,528.0,9.03,10.32,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,529.0,8.16,9.23,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,530.0,7.66,7.82,0.0,0.01,1.0,-0.005,0.0,4033,1560,0.005,17556,17430,8778.0,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,531.0,6.19,7.29,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,532.0,5.15,5.81,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11278,0.0,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,533.0,4.24,5.04,0.01,0.02,1.0,-0.018,0.0,0,983,0.02,0,18944,0.0,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,534.0,3.54,3.84,0.01,0.02,1.0,-0.022,0.0,0,1293,0.028,0,28061,0.0,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,535.0,2.64,2.84,0.02,0.03,0.948,-0.04,0.034,4941,9792,0.055,18934,98396,120936.4,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,536.0,1.72,1.83,0.06,0.07,0.897,-0.1,0.121,0,28076,0.128,0,116334,0.0,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,537.0,0.89,0.92,0.17,0.18,0.745,-0.255,0.281,0,115108,0.282,0,166815,0.0,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,538.0,0.28,0.29,0.55,0.56,0.401,-0.599,0.387,0,232033,0.387,0,123340,0.0,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,539.0,0.06,0.07,1.3,1.36,0.123,-0.877,0.189,0,162370,0.189,0,54777,0.0,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,540.0,0.01,0.02,2.15,2.41,0.032,-0.968,0.059,5610,179567,0.059,4193,27656,57837.7,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,541.0,0.0,0.01,3.07,3.72,0.01,-0.99,0.02,0,61363,0.02,0,3071,0.0,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,542.0,0.0,0.01,3.78,4.86,0.008,-0.991,0.013,0,33431,0.013,0,767,0.0,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,543.0,0.0,0.01,4.86,5.75,0.007,-0.993,0.009,0,40959,0.009,0,593,0.0,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,544.0,0.0,0.01,5.84,6.56,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,545.0,0.0,0.01,6.75,7.82,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,546.0,0.0,0.01,7.44,8.99,0.005,-0.995,0.005,0,6986,0.005,0,1,0.0,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,547.0,0.0,0.01,9.02,9.93,0.005,-0.995,0.004,0,1917,0.004,0,68,0.0,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,548.0,0.0,0.01,9.25,10.99,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,549.0,0.0,0.01,10.09,11.99,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,551.0,0.0,0.01,12.06,13.99,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,552.0,0.0,0.01,13.04,14.99,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,553.0,0.0,0.01,14.04,15.99,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,554.0,0.0,0.01,14.69,16.99,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,555.0,0.0,0.01,15.77,17.99,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,556.0,0.0,0.01,16.77,18.99,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,557.0,0.0,0.01,17.77,19.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,558.0,0.0,0.01,18.77,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,559.0,0.0,0.01,19.77,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,560.0,0.0,0.01,21.47,22.93,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,561.0,0.0,0.01,22.42,23.74,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,208825.30000000005]
["2025-02-18T15:15:33.000000000",537.735,562.0,0.0,0.01,22.77,24.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,208825.30000000005]
["2025-02-18T15:15:44.000000000",537.715,513.0,23.47,25.49,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,514.0,23.02,24.42,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,515.0,21.62,23.45,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,516.0,20.31,22.47,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,517.0,20.02,21.3,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,518.0,19.25,20.48,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,519.0,17.84,19.49,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4364,239.4,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,520.0,17.29,18.22,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,521.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,522.0,15.23,16.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,523.0,14.3,15.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,524.0,13.23,14.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,525.0,12.54,12.81,0.0,0.01,1.0,-0.003,0.0,4827,490,0.002,15536,7296,3107.2,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,526.0,11.19,12.31,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,670,0.0,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,527.0,9.99,11.1,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12422,0.0,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,528.0,9.04,10.31,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,529.0,8.18,9.21,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,530.0,7.66,7.82,0.0,0.01,1.0,-0.005,0.0,4033,1560,0.005,17556,17430,8778.0,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,531.0,6.22,7.26,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,532.0,5.15,5.81,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11278,0.0,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,533.0,4.24,5.01,0.01,0.02,1.0,-0.019,0.0,0,983,0.02,0,18944,0.0,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,534.0,3.54,3.84,0.01,0.02,1.0,-0.022,0.0,0,1293,0.028,0,28061,0.0,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,535.0,2.64,2.84,0.02,0.03,0.948,-0.04,0.035,4941,9792,0.056,18934,98398,123323.9,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,536.0,1.72,1.81,0.06,0.07,0.895,-0.102,0.125,0,28076,0.132,0,116334,0.0,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,537.0,0.87,0.9,0.18,0.19,0.733,-0.266,0.288,0,115108,0.288,0,166817,0.0,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,538.0,0.27,0.28,0.57,0.58,0.387,-0.613,0.378,0,232073,0.378,0,123340,0.0,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,539.0,0.06,0.07,1.32,1.38,0.12,-0.88,0.182,0,162374,0.182,0,54777,0.0,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,540.0,0.01,0.02,2.18,2.41,0.031,-0.969,0.057,5610,179668,0.057,4193,27656,55877.100000000006,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,541.0,0.0,0.01,3.09,3.7,0.01,-0.99,0.019,0,61363,0.019,0,3071,0.0,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,542.0,0.0,0.01,3.59,4.85,0.008,-0.992,0.013,0,33431,0.013,0,767,0.0,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,543.0,0.0,0.01,4.89,5.72,0.007,-0.993,0.009,0,40959,0.009,0,593,0.0,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,544.0,0.0,0.01,5.84,6.56,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,545.0,0.0,0.01,6.75,7.82,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,546.0,0.0,0.01,7.44,8.99,0.005,-0.995,0.005,0,6986,0.005,0,1,0.0,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,547.0,0.0,0.01,9.02,9.93,0.005,-0.995,0.004,0,1917,0.004,0,68,0.0,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,548.0,0.0,0.01,9.25,10.99,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,549.0,0.0,0.01,10.09,11.99,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,551.0,0.0,0.01,12.06,13.99,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,552.0,0.0,0.01,13.04,14.99,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,553.0,0.0,0.01,14.04,15.99,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,554.0,0.0,0.01,14.69,16.99,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,555.0,0.0,0.01,15.77,17.99,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,556.0,0.0,0.01,16.77,18.99,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,557.0,0.0,0.01,17.77,19.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,558.0,0.0,0.01,18.77,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,559.0,0.0,0.01,19.77,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,560.0,0.0,0.01,21.47,22.93,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,561.0,0.0,0.01,22.42,23.74,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,209252.20000000004]
["2025-02-18T15:15:44.000000000",537.715,562.0,0.0,0.01,22.77,24.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,513.0,23.44,25.49,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,514.0,23.02,24.42,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,515.0,21.62,23.45,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,516.0,20.31,22.49,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,517.0,20.02,21.3,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,518.0,18.93,20.48,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,519.0,17.84,19.49,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,520.0,17.29,18.22,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,521.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,522.0,15.23,16.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,523.0,14.12,15.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,524.0,13.24,14.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,525.0,12.61,12.81,0.0,0.01,1.0,-0.003,0.0,4827,490,0.002,15536,7296,3107.2,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,526.0,11.19,12.31,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,671,0.0,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,527.0,9.99,11.1,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12422,0.0,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,528.0,9.05,10.28,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,529.0,8.2,9.2,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,530.0,7.62,7.82,0.0,0.01,1.0,-0.005,0.0,4033,1560,0.005,17556,17430,8778.0,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,531.0,6.22,7.26,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,532.0,5.14,5.81,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11278,0.0,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,533.0,4.24,5.0,0.01,0.02,1.0,-0.019,0.0,0,983,0.02,0,18944,0.0,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,534.0,3.54,3.84,0.01,0.02,1.0,-0.022,0.0,0,1293,0.028,0,28119,0.0,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,535.0,2.64,2.84,0.02,0.03,0.948,-0.04,0.035,4941,9792,0.056,18934,98398,123323.9,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,536.0,1.72,1.79,0.06,0.07,0.895,-0.102,0.125,0,28076,0.132,0,116334,0.0,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,537.0,0.86,0.89,0.19,0.2,0.733,-0.266,0.288,0,115120,0.288,0,166830,0.0,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,538.0,0.26,0.27,0.58,0.6,0.387,-0.613,0.378,0,232107,0.378,0,123345,0.0,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,539.0,0.06,0.07,1.34,1.4,0.12,-0.88,0.182,0,162390,0.182,0,54777,0.0,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,540.0,0.01,0.02,2.2,2.41,0.031,-0.969,0.057,5610,179670,0.057,4193,27656,55877.100000000006,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,541.0,0.0,0.01,3.11,3.69,0.01,-0.99,0.019,0,61363,0.019,0,3071,0.0,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,542.0,0.0,0.01,3.6,4.83,0.008,-0.992,0.013,0,33431,0.013,0,767,0.0,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,543.0,0.0,0.01,4.9,5.71,0.007,-0.993,0.009,0,40959,0.009,0,593,0.0,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,544.0,0.0,0.01,5.84,6.56,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,545.0,0.0,0.01,6.75,7.82,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,546.0,0.0,0.01,7.44,8.99,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,547.0,0.0,0.01,9.02,9.93,0.005,-0.995,0.004,0,1917,0.004,0,68,0.0,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,548.0,0.0,0.01,9.25,10.99,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,549.0,0.0,0.01,10.09,11.99,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,551.0,0.0,0.01,12.06,13.99,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,552.0,0.0,0.01,13.04,14.99,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,553.0,0.0,0.01,14.04,15.99,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,554.0,0.0,0.01,14.69,16.99,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,555.0,0.0,0.01,15.77,17.99,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,556.0,0.0,0.01,16.77,18.99,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,557.0,0.0,0.01,17.77,19.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,558.0,0.0,0.01,18.77,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,559.0,0.0,0.01,19.77,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,560.0,0.0,0.01,21.47,22.93,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,561.0,0.0,0.01,22.42,23.74,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,209252.20000000004]
["2025-02-18T15:15:56.000000000",537.69,562.0,0.0,0.01,22.77,24.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,209252.20000000004]
["2025-02-18T15:16:07.000000000",537.59,513.0,23.31,25.34,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,514.0,22.82,24.33,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,515.0,21.62,23.34,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,516.0,20.31,22.34,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,517.0,20.02,21.3,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,518.0,19.39,20.34,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,519.0,17.52,19.35,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,520.0,17.29,18.22,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,521.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,522.0,14.65,16.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,523.0,13.73,15.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,524.0,12.65,14.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,525.0,12.48,12.81,0.0,0.01,1.0,-0.003,0.0,4827,490,0.002,15536,7296,3107.2,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,526.0,11.22,12.34,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,671,0.0,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,527.0,9.7,11.34,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12422,0.0,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,528.0,9.09,10.32,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,529.0,8.23,9.18,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,530.0,7.42,7.81,0.0,0.01,1.0,-0.005,0.0,4033,1560,0.005,17556,17430,8778.0,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,531.0,5.64,7.3,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,532.0,5.14,5.81,0.01,0.02,1.0,-0.016,0.0,0,418,0.015,0,11278,0.0,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,533.0,4.24,5.0,0.01,0.02,1.0,-0.019,0.0,0,983,0.02,0,18944,0.0,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,534.0,3.54,3.84,0.01,0.02,1.0,-0.022,0.0,0,1293,0.029,0,28119,0.0,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,535.0,2.53,2.84,0.02,0.03,0.947,-0.041,0.036,4941,9792,0.057,18934,98398,125711.4,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,536.0,1.64,1.7,0.07,0.08,0.894,-0.103,0.128,0,28079,0.135,0,116349,0.0,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,537.0,0.79,0.81,0.21,0.22,0.724,-0.276,0.291,0,115163,0.292,0,166848,0.0,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,538.0,0.23,0.24,0.64,0.66,0.376,-0.624,0.373,0,232183,0.373,0,123357,0.0,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,539.0,0.05,0.06,1.45,1.49,0.119,-0.881,0.178,0,162449,0.178,0,54778,0.0,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,540.0,0.01,0.02,2.27,2.51,0.031,-0.969,0.056,5610,179681,0.056,4193,27656,54896.80000000001,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,541.0,0.0,0.01,3.21,4.09,0.01,-0.99,0.019,0,61363,0.019,0,3071,0.0,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,542.0,0.0,0.01,3.2,5.0,0.008,-0.992,0.013,0,33431,0.013,0,767,0.0,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,543.0,0.0,0.01,4.4,6.09,0.007,-0.993,0.009,0,40959,0.009,0,593,0.0,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,544.0,0.0,0.01,5.84,6.56,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,545.0,0.0,0.01,6.75,7.82,0.006,-0.994,0.006,19592,21035,0.006,437,503,12017.4,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,546.0,0.0,0.01,7.15,9.15,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,547.0,0.0,0.01,9.02,9.93,0.005,-0.995,0.004,0,1917,0.004,0,68,0.0,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,548.0,0.0,0.01,9.24,11.15,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,549.0,0.0,0.01,10.08,12.15,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,551.0,0.0,0.01,12.15,14.15,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,552.0,0.0,0.01,13.15,15.15,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,553.0,0.0,0.01,13.85,16.15,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,554.0,0.0,0.01,14.71,17.15,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,555.0,0.0,0.01,15.77,18.15,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,556.0,0.0,0.01,16.77,19.14,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,557.0,0.0,0.01,17.77,20.15,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,558.0,0.0,0.01,18.77,21.15,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,559.0,0.0,0.01,19.77,22.15,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,560.0,0.0,0.01,21.47,22.93,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,561.0,0.0,0.01,22.42,23.74,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,210659.40000000005]
["2025-02-18T15:16:07.000000000",537.59,562.0,0.0,0.01,22.77,25.14,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,210659.40000000005]
["2025-02-18T15:16:18.000000000",537.535,513.0,23.32,25.34,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,212344.3]
["2025-02-18T15:16:18.000000000",537.535,514.0,22.44,24.31,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,212344.3]
["2025-02-18T15:16:18.000000000",537.535,515.0,21.62,23.34,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,212344.3]
["2025-02-18T15:16:18.000000000",537.535,516.0,21.02,22.34,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,212344.3]
["2025-02-18T15:16:18.000000000",537.535,517.0,20.02,21.3,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,212344.3]
["2025-02-18T15:16:18.000000000",537.535,518.0,19.39,20.32,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,212344.3]
["2025-02-18T15:16:18.000000000",537.535,519.0,17.32,19.35,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,212344.3]
["2025-02-18T15:16:18.000000000",537.535,520.0,17.15,18.22,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,212344.3]
["2025-02-18T15:16:18.000000000",537.535,521.0,15.76,17.33,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,212344.3]
["2025-02-18T15:16:18.000000000",537.535,522.0,14.65,16.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,212344.3]
["2025-02-18T15:16:18.000000000",537.535,523.0,13.54,15.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,212344.3]
["2025-02-18T15:16:18.000000000",537.535,524.0,12.68,14.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,212344.3]
["2025-02-18T15:16:18.000000000",537.535,525.0,12.48,12.81,0.0,0.01,1.0,-0.003,0.0,4827,490,0.002,15536,7296,3107.2,212344.3]
["2025-02-18T15:16:18.000000000",537.535,526.0,11.03,12.34,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,671,0.0,212344.3]
["2025-02-18T15:16:18.000000000",537.535,527.0,9.71,11.35,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,212344.3]
["2025-02-18T15:16:18.000000000",537.535,528.0,8.82,10.31,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,212344.3]
["2025-02-18T15:16:18.000000000",537.535,529.0,8.16,9.31,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,212344.3]
["2025-02-18T15:16:18.000000000",537.535,530.0,7.25,7.72,0.0,0.01,1.0,-0.005,0.0,4033,1560,0.005,17556,17430,8778.0,212344.3]
["2025-02-18T15:16:18.000000000",537.535,531.0,5.29,7.3,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,212344.3]
["2025-02-18T15:16:18.000000000",537.535,532.0,5.14,5.81,0.01,0.02,1.0,-0.016,0.0,0,418,0.016,0,11278,0.0,212344.3]
["2025-02-18T15:16:18.000000000",537.535,533.0,3.86,4.99,0.01,0.02,1.0,-0.019,0.0,0,983,0.021,0,18944,0.0,212344.3]
["2025-02-18T15:16:18.000000000",537.535,534.0,3.48,3.83,0.01,0.02,1.0,-0.023,0.0,0,1293,0.03,0,28122,0.0,212344.3]
["2025-02-18T15:16:18.000000000",537.535,535.0,2.48,2.63,0.02,0.03,0.948,-0.042,0.04,4941,9793,0.06,18934,98402,133368.0,212344.3]
["2025-02-18T15:16:18.000000000",537.535,536.0,1.58,1.64,0.07,0.08,0.882,-0.117,0.145,0,28081,0.15,0,116353,0.0,212344.3]
["2025-02-18T15:16:18.000000000",537.535,537.0,0.74,0.77,0.22,0.24,0.69,-0.31,0.313,0,115375,0.313,0,167982,0.0,212344.3]
["2025-02-18T15:16:18.000000000",537.535,538.0,0.22,0.23,0.68,0.69,0.329,-0.671,0.363,0,232279,0.363,0,123395,0.0,212344.3]
["2025-02-18T15:16:18.000000000",537.535,539.0,0.05,0.06,1.47,1.54,0.102,-0.898,0.157,0,162564,0.157,0,54863,0.0,212344.3]
["2025-02-18T15:16:18.000000000",537.535,540.0,0.01,0.02,2.31,2.52,0.029,-0.971,0.052,5610,179684,0.052,4193,27657,50975.6,212344.3]
["2025-02-18T15:16:18.000000000",537.535,541.0,0.0,0.01,3.24,4.07,0.01,-0.99,0.018,0,61363,0.018,0,3071,0.0,212344.3]
["2025-02-18T15:16:18.000000000",537.535,542.0,0.0,0.01,3.22,4.98,0.008,-0.992,0.012,0,33431,0.012,0,767,0.0,212344.3]
["2025-02-18T15:16:18.000000000",537.535,543.0,0.0,0.01,4.31,6.16,0.007,-0.993,0.009,0,40959,0.009,0,593,0.0,212344.3]
["2025-02-18T15:16:18.000000000",537.535,544.0,0.0,0.01,5.84,6.56,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,212344.3]
["2025-02-18T15:16:18.000000000",537.535,545.0,0.0,0.01,6.75,7.82,0.005,-0.995,0.005,19592,21035,0.005,437,503,10014.500000000002,212344.3]
["2025-02-18T15:16:18.000000000",537.535,546.0,0.0,0.01,7.15,9.15,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,212344.3]
["2025-02-18T15:16:18.000000000",537.535,547.0,0.0,0.01,9.02,9.93,0.004,-0.996,0.004,0,1920,0.004,0,68,0.0,212344.3]
["2025-02-18T15:16:18.000000000",537.535,548.0,0.0,0.01,9.18,11.15,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,212344.3]
["2025-02-18T15:16:18.000000000",537.535,549.0,0.0,0.01,10.08,12.15,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,212344.3]
["2025-02-18T15:16:18.000000000",537.535,550.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,212344.3]
["2025-02-18T15:16:18.000000000",537.535,551.0,0.0,0.01,12.18,14.15,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,212344.3]
["2025-02-18T15:16:18.000000000",537.535,552.0,0.0,0.01,13.18,15.15,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,212344.3]
["2025-02-18T15:16:18.000000000",537.535,553.0,0.0,0.01,14.18,16.15,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,212344.3]
["2025-02-18T15:16:18.000000000",537.535,554.0,0.0,0.01,14.71,17.15,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,212344.3]
["2025-02-18T15:16:18.000000000",537.535,555.0,0.0,0.01,15.77,18.15,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,212344.3]
["2025-02-18T15:16:18.000000000",537.535,556.0,0.0,0.01,16.77,19.14,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,212344.3]
["2025-02-18T15:16:18.000000000",537.535,557.0,0.0,0.01,17.77,20.15,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,212344.3]
["2025-02-18T15:16:18.000000000",537.535,558.0,0.0,0.01,18.77,21.15,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,212344.3]
["2025-02-18T15:16:18.000000000",537.535,559.0,0.0,0.01,19.77,22.15,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,212344.3]
["2025-02-18T15:16:18.000000000",537.535,560.0,0.0,0.01,21.48,22.93,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,212344.3]
["2025-02-18T15:16:18.000000000",537.535,561.0,0.0,0.01,22.42,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,212344.3]
["2025-02-18T15:16:18.000000000",537.535,562.0,0.0,0.01,22.77,25.14,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,212344.3]
["2025-02-18T15:16:30.000000000",537.47,513.0,23.32,25.21,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,514.0,22.25,24.22,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,515.0,21.52,23.22,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,516.0,21.02,22.21,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,517.0,20.02,21.22,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,518.0,18.8,20.22,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,519.0,17.26,19.22,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4365,253.00000000000003,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,520.0,17.15,18.22,0.0,0.01,0.997,-0.003,0.001,229,308,0.001,8030,4198,825.8999999999999,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,521.0,15.76,17.22,0.0,0.01,0.997,-0.003,0.001,495,172,0.001,8795,2122,929.0,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,522.0,14.66,16.2,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,523.0,13.54,15.22,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,524.0,12.68,14.22,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,525.0,12.39,12.71,0.0,0.01,0.997,-0.003,0.002,4827,493,0.002,15536,7296,4072.6,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,526.0,11.04,12.22,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,671,0.0,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,527.0,9.74,11.22,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,528.0,8.83,10.22,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2057,0.0,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,529.0,7.99,9.22,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7499,0.0,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,530.0,7.26,7.54,0.0,0.01,0.995,-0.005,0.005,4033,1561,0.005,17556,17433,10794.5,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,531.0,5.31,7.22,0.0,0.01,0.994,-0.006,0.007,0,128,0.007,0,6846,0.0,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,532.0,5.14,5.81,0.01,0.02,0.983,-0.017,0.016,0,418,0.016,0,11278,0.0,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,533.0,3.85,5.0,0.01,0.02,0.981,-0.019,0.022,0,983,0.022,0,18944,0.0,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,534.0,3.17,3.8,0.01,0.02,0.977,-0.023,0.031,0,1293,0.031,0,28510,0.0,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,535.0,2.45,2.6,0.02,0.03,0.957,-0.043,0.064,4941,9796,0.064,18934,98404,152800.0,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,536.0,1.52,1.58,0.07,0.08,0.879,-0.121,0.161,0,28092,0.161,0,116388,0.0,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,537.0,0.7,0.73,0.24,0.25,0.664,-0.336,0.332,0,115405,0.332,0,168198,0.0,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,538.0,0.2,0.21,0.72,0.74,0.306,-0.694,0.333,0,232540,0.333,0,123519,0.0,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,539.0,0.04,0.05,1.53,1.62,0.087,-0.909,0.141,0,162640,0.13,0,54883,0.0,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,540.0,0.01,0.02,2.5,2.6,0.029,-0.953,0.049,5610,179684,0.015,4193,27658,33778.5,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,541.0,0.0,0.01,3.3,4.06,0.01,-1.0,0.017,0,61363,0.0,0,3071,0.0,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,542.0,0.0,0.01,3.26,4.98,0.008,-1.0,0.012,0,33431,0.0,0,767,0.0,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,543.0,0.0,0.01,4.32,6.16,0.007,-1.0,0.009,0,40959,0.0,0,593,0.0,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,544.0,0.0,0.01,5.84,6.59,0.006,-1.0,0.007,0,9373,0.0,0,40,0.0,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,545.0,0.0,0.01,6.77,7.8,0.005,-1.0,0.005,19592,21035,0.0,437,503,9796.0,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,546.0,0.0,0.01,7.15,9.15,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,547.0,0.0,0.01,9.02,9.93,0.004,-1.0,0.004,0,1920,0.0,0,68,0.0,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,548.0,0.0,0.01,9.18,11.15,0.004,-1.0,0.003,0,3200,0.0,0,3,0.0,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,549.0,0.0,0.01,9.95,12.15,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,550.0,0.0,0.01,11.37,12.8,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,551.0,0.0,0.01,11.98,14.15,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,552.0,0.0,0.01,12.98,15.15,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,553.0,0.0,0.01,13.98,16.15,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,554.0,0.0,0.01,14.82,17.15,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,555.0,0.0,0.01,15.83,18.15,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,556.0,0.0,0.01,16.83,19.27,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,557.0,0.0,0.01,17.84,20.15,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,558.0,0.0,0.01,18.84,21.15,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,559.0,0.0,0.01,19.84,22.15,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,560.0,0.0,0.01,21.48,22.93,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,561.0,0.0,0.01,22.42,23.94,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,217438.20000000004]
["2025-02-18T15:16:30.000000000",537.47,562.0,0.0,0.01,22.84,25.14,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,513.0,23.32,25.21,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,514.0,22.25,24.2,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,515.0,21.52,23.22,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,516.0,21.01,22.19,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,517.0,20.02,21.22,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,518.0,18.79,20.21,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,519.0,17.26,19.2,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4365,253.00000000000003,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,520.0,17.15,18.22,0.0,0.01,0.997,-0.003,0.001,229,308,0.001,8030,4198,825.8999999999999,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,521.0,15.76,17.22,0.0,0.01,0.997,-0.003,0.001,495,172,0.001,8795,2122,929.0,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,522.0,14.67,16.19,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,523.0,13.56,15.2,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,524.0,12.68,14.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,525.0,12.25,12.73,0.0,0.01,0.997,-0.003,0.002,4827,493,0.002,15536,7296,4072.6,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,526.0,10.72,12.19,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,671,0.0,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,527.0,9.76,11.2,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,528.0,8.83,10.22,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2057,0.0,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,529.0,7.81,9.2,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7499,0.0,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,530.0,7.4,7.54,0.0,0.01,0.995,-0.005,0.005,4033,1561,0.005,17556,17433,10794.5,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,531.0,5.32,7.21,0.0,0.01,0.994,-0.006,0.007,0,128,0.007,0,6846,0.0,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,532.0,5.14,5.81,0.01,0.02,0.983,-0.017,0.016,0,418,0.016,0,11288,0.0,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,533.0,3.85,4.99,0.01,0.02,0.981,-0.019,0.022,0,983,0.022,0,18944,0.0,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,534.0,3.21,3.76,0.01,0.02,0.977,-0.023,0.031,0,1293,0.031,0,28520,0.0,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,535.0,2.44,2.6,0.02,0.03,0.957,-0.043,0.064,4941,9799,0.064,18934,98406,152800.0,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,536.0,1.53,1.58,0.07,0.08,0.879,-0.121,0.161,0,28118,0.161,0,116396,0.0,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,537.0,0.7,0.72,0.24,0.25,0.664,-0.336,0.332,0,115519,0.332,0,168269,0.0,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,538.0,0.19,0.2,0.72,0.75,0.306,-0.694,0.333,0,232778,0.333,0,123533,0.0,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,539.0,0.04,0.05,1.54,1.62,0.087,-0.909,0.141,0,162664,0.13,0,54883,0.0,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,540.0,0.01,0.02,2.48,2.6,0.029,-0.953,0.049,5610,183695,0.015,4193,27660,33778.5,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,541.0,0.0,0.01,3.31,4.03,0.01,-1.0,0.017,0,61383,0.0,0,3071,0.0,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,542.0,0.0,0.01,3.28,4.96,0.008,-1.0,0.012,0,33431,0.0,0,767,0.0,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,543.0,0.0,0.01,4.35,6.12,0.007,-1.0,0.009,0,40959,0.0,0,593,0.0,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,544.0,0.0,0.01,5.84,6.59,0.006,-1.0,0.007,0,9373,0.0,0,40,0.0,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,545.0,0.0,0.01,6.8,7.82,0.005,-1.0,0.005,19592,21035,0.0,437,503,9796.0,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,546.0,0.0,0.01,7.15,9.15,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,547.0,0.0,0.01,9.02,9.93,0.004,-1.0,0.004,0,1920,0.0,0,68,0.0,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,548.0,0.0,0.01,9.18,11.15,0.004,-1.0,0.003,0,3200,0.0,0,3,0.0,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,549.0,0.0,0.01,9.95,12.15,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,550.0,0.0,0.01,11.37,13.0,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,551.0,0.0,0.01,11.98,14.15,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,552.0,0.0,0.01,12.98,15.15,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,553.0,0.0,0.01,13.98,16.15,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,554.0,0.0,0.01,14.82,17.15,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,555.0,0.0,0.01,15.83,18.15,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,556.0,0.0,0.01,16.83,19.27,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,557.0,0.0,0.01,17.84,20.15,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,558.0,0.0,0.01,18.84,21.15,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,559.0,0.0,0.01,19.84,22.25,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,560.0,0.0,0.01,21.48,22.93,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,561.0,0.0,0.01,22.42,23.94,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,217438.20000000004]
["2025-02-18T15:16:41.000000000",537.47,562.0,0.0,0.01,22.84,25.14,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,217438.20000000004]
["2025-02-18T15:16:52.000000000",537.495,513.0,23.32,25.21,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,514.0,22.17,24.22,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,515.0,21.52,23.22,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,516.0,20.11,22.19,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,517.0,20.02,21.22,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,518.0,18.7,20.21,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,519.0,17.26,19.21,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4365,253.00000000000003,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,520.0,17.14,18.22,0.0,0.01,0.997,-0.003,0.001,229,308,0.001,8030,4198,825.8999999999999,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,521.0,15.76,17.22,0.0,0.01,0.997,-0.003,0.001,495,172,0.001,8795,2122,929.0,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,522.0,14.47,16.17,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,523.0,13.56,15.18,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,524.0,12.48,14.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,525.0,12.25,12.67,0.0,0.01,0.997,-0.003,0.002,4827,493,0.002,15536,7296,4072.6,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,526.0,10.59,12.18,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,671,0.0,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,527.0,9.77,11.18,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,528.0,8.7,10.22,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2057,0.0,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,529.0,7.78,9.19,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7499,0.0,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,530.0,7.26,7.68,0.0,0.01,0.995,-0.005,0.005,4033,1561,0.005,17556,17433,10794.5,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,531.0,5.32,7.2,0.0,0.01,0.994,-0.006,0.007,0,128,0.007,0,6846,0.0,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,532.0,5.15,5.79,0.01,0.02,0.983,-0.017,0.016,0,418,0.016,0,11288,0.0,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,533.0,3.85,4.96,0.01,0.02,0.981,-0.019,0.022,0,983,0.022,0,18944,0.0,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,534.0,3.22,3.76,0.01,0.02,0.977,-0.023,0.031,0,1293,0.031,0,28555,0.0,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,535.0,2.45,2.6,0.02,0.03,0.957,-0.043,0.063,4941,9804,0.063,18934,98406,150412.5,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,536.0,1.54,1.6,0.07,0.08,0.88,-0.12,0.158,0,28123,0.158,0,116396,0.0,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,537.0,0.71,0.74,0.23,0.24,0.667,-0.333,0.326,0,115536,0.326,0,168397,0.0,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,538.0,0.2,0.21,0.7,0.73,0.309,-0.691,0.34,0,233195,0.339,0,123540,0.0,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,539.0,0.04,0.05,1.51,1.58,0.088,-0.908,0.142,0,162667,0.131,0,54883,0.0,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,540.0,0.01,0.02,2.36,2.6,0.029,-0.953,0.05,5610,183832,0.015,4193,27660,34339.5,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,541.0,0.0,0.01,3.28,4.01,0.01,-1.0,0.017,0,61395,0.0,0,3071,0.0,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,542.0,0.0,0.01,3.24,4.96,0.008,-1.0,0.012,0,33431,0.0,0,767,0.0,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,543.0,0.0,0.01,4.36,6.11,0.007,-1.0,0.009,0,40959,0.0,0,593,0.0,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,544.0,0.0,0.01,5.89,6.59,0.006,-1.0,0.007,0,9373,0.0,0,40,0.0,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,545.0,0.0,0.01,6.79,7.82,0.005,-1.0,0.005,19592,21035,0.0,437,503,9796.0,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,546.0,0.0,0.01,6.95,9.15,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,547.0,0.0,0.01,9.02,9.93,0.004,-1.0,0.004,0,1920,0.0,0,68,0.0,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,548.0,0.0,0.01,8.98,11.15,0.004,-1.0,0.003,0,3200,0.0,0,3,0.0,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,549.0,0.0,0.01,10.23,12.15,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,550.0,0.0,0.01,11.37,13.0,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,551.0,0.0,0.01,12.22,14.15,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,552.0,0.0,0.01,13.22,15.15,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,553.0,0.0,0.01,13.86,16.15,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,554.0,0.0,0.01,14.82,17.27,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,555.0,0.0,0.01,15.83,18.18,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,556.0,0.0,0.01,16.83,19.27,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,557.0,0.0,0.01,17.84,20.24,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,558.0,0.0,0.01,18.84,21.17,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,559.0,0.0,0.01,19.84,22.25,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,560.0,0.0,0.01,21.34,22.93,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,561.0,0.0,0.01,22.42,23.94,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,215611.70000000004]
["2025-02-18T15:16:52.000000000",537.495,562.0,0.0,0.01,22.84,25.17,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,215611.70000000004]
["2025-02-18T15:17:03.000000000",537.64,513.0,23.3,25.33,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,212830.5]
["2025-02-18T15:17:03.000000000",537.64,514.0,22.18,24.33,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,212830.5]
["2025-02-18T15:17:03.000000000",537.64,515.0,21.52,23.22,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,212830.5]
["2025-02-18T15:17:03.000000000",537.64,516.0,20.12,22.26,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,212830.5]
["2025-02-18T15:17:03.000000000",537.64,517.0,19.99,21.22,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,212830.5]
["2025-02-18T15:17:03.000000000",537.64,518.0,18.6,20.33,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,212830.5]
["2025-02-18T15:17:03.000000000",537.64,519.0,17.23,19.33,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,212830.5]
["2025-02-18T15:17:03.000000000",537.64,520.0,17.15,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,212830.5]
["2025-02-18T15:17:03.000000000",537.64,521.0,15.76,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,212830.5]
["2025-02-18T15:17:03.000000000",537.64,522.0,14.47,16.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,212830.5]
["2025-02-18T15:17:03.000000000",537.64,523.0,13.56,15.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,212830.5]
["2025-02-18T15:17:03.000000000",537.64,524.0,12.28,14.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,212830.5]
["2025-02-18T15:17:03.000000000",537.64,525.0,12.27,12.67,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,212830.5]
["2025-02-18T15:17:03.000000000",537.64,526.0,10.39,12.18,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,671,0.0,212830.5]
["2025-02-18T15:17:03.000000000",537.64,527.0,9.59,11.17,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,212830.5]
["2025-02-18T15:17:03.000000000",537.64,528.0,8.58,10.21,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,212830.5]
["2025-02-18T15:17:03.000000000",537.64,529.0,7.65,9.18,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,212830.5]
["2025-02-18T15:17:03.000000000",537.64,530.0,7.26,7.68,0.0,0.01,1.0,-0.005,0.0,4033,1561,0.005,17556,17433,8778.0,212830.5]
["2025-02-18T15:17:03.000000000",537.64,531.0,5.27,7.19,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,212830.5]
["2025-02-18T15:17:03.000000000",537.64,532.0,5.15,5.79,0.01,0.02,1.0,-0.016,0.0,0,418,0.016,0,11288,0.0,212830.5]
["2025-02-18T15:17:03.000000000",537.64,533.0,3.86,4.94,0.01,0.02,1.0,-0.019,0.0,0,983,0.021,0,18944,0.0,212830.5]
["2025-02-18T15:17:03.000000000",537.64,534.0,3.37,3.74,0.01,0.02,1.0,-0.023,0.0,0,1295,0.03,0,28555,0.0,212830.5]
["2025-02-18T15:17:03.000000000",537.64,535.0,2.52,2.82,0.02,0.03,0.947,-0.042,0.039,4941,9804,0.06,18934,98406,132873.9,212830.5]
["2025-02-18T15:17:03.000000000",537.64,536.0,1.64,1.73,0.06,0.07,0.882,-0.116,0.142,0,28142,0.148,0,116408,0.0,212830.5]
["2025-02-18T15:17:03.000000000",537.64,537.0,0.81,0.84,0.19,0.2,0.698,-0.302,0.312,0,115590,0.312,0,168432,0.0,212830.5]
["2025-02-18T15:17:03.000000000",537.64,538.0,0.24,0.25,0.6,0.62,0.338,-0.662,0.363,0,233303,0.363,0,123565,0.0,212830.5]
["2025-02-18T15:17:03.000000000",537.64,539.0,0.04,0.05,1.39,1.48,0.091,-0.909,0.154,0,162796,0.154,0,54887,0.0,212830.5]
["2025-02-18T15:17:03.000000000",537.64,540.0,0.01,0.02,2.26,2.6,0.03,-0.97,0.053,5610,183913,0.053,4193,27660,51955.9,212830.5]
["2025-02-18T15:17:03.000000000",537.64,541.0,0.0,0.01,3.15,4.01,0.01,-0.99,0.018,0,61395,0.018,0,3071,0.0,212830.5]
["2025-02-18T15:17:03.000000000",537.64,542.0,0.0,0.01,3.24,4.98,0.008,-0.992,0.012,0,33431,0.012,0,767,0.0,212830.5]
["2025-02-18T15:17:03.000000000",537.64,543.0,0.0,0.01,4.36,6.09,0.007,-0.993,0.009,0,40959,0.009,0,593,0.0,212830.5]
["2025-02-18T15:17:03.000000000",537.64,544.0,0.0,0.01,5.91,6.59,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,212830.5]
["2025-02-18T15:17:03.000000000",537.64,545.0,0.0,0.01,6.75,7.82,0.005,-0.995,0.005,19592,21035,0.005,437,503,10014.500000000002,212830.5]
["2025-02-18T15:17:03.000000000",537.64,546.0,0.0,0.01,6.92,9.15,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,212830.5]
["2025-02-18T15:17:03.000000000",537.64,547.0,0.0,0.01,9.02,9.93,0.004,-0.995,0.004,0,1920,0.004,0,68,0.0,212830.5]
["2025-02-18T15:17:03.000000000",537.64,548.0,0.0,0.01,8.9,11.15,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,212830.5]
["2025-02-18T15:17:03.000000000",537.64,549.0,0.0,0.01,10.22,12.15,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,212830.5]
["2025-02-18T15:17:03.000000000",537.64,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,212830.5]
["2025-02-18T15:17:03.000000000",537.64,551.0,0.0,0.01,12.02,14.15,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,212830.5]
["2025-02-18T15:17:03.000000000",537.64,552.0,0.0,0.01,13.23,15.15,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,212830.5]
["2025-02-18T15:17:03.000000000",537.64,553.0,0.0,0.01,13.83,16.15,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,212830.5]
["2025-02-18T15:17:03.000000000",537.64,554.0,0.0,0.01,14.82,17.16,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,212830.5]
["2025-02-18T15:17:03.000000000",537.64,555.0,0.0,0.01,15.83,18.16,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,212830.5]
["2025-02-18T15:17:03.000000000",537.64,556.0,0.0,0.01,16.83,19.16,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,212830.5]
["2025-02-18T15:17:03.000000000",537.64,557.0,0.0,0.01,17.84,20.16,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,212830.5]
["2025-02-18T15:17:03.000000000",537.64,558.0,0.0,0.01,18.84,21.16,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,212830.5]
["2025-02-18T15:17:03.000000000",537.64,559.0,0.0,0.01,19.84,22.16,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,212830.5]
["2025-02-18T15:17:03.000000000",537.64,560.0,0.0,0.01,21.29,22.93,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,212830.5]
["2025-02-18T15:17:03.000000000",537.64,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,212830.5]
["2025-02-18T15:17:03.000000000",537.64,562.0,0.0,0.01,22.84,25.16,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,212830.5]
["2025-02-18T15:17:15.000000000",537.635,513.0,23.3,25.33,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,514.0,22.18,24.33,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,515.0,21.52,23.19,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,516.0,20.12,22.24,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,517.0,19.99,21.22,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,518.0,18.61,20.3,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,519.0,17.23,19.33,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,520.0,17.15,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,521.0,15.76,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,522.0,14.47,16.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,523.0,13.56,15.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,524.0,12.29,14.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,525.0,12.27,12.69,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,526.0,10.42,12.12,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,671,0.0,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,527.0,9.62,11.13,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,528.0,8.61,10.18,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,529.0,7.66,9.18,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,530.0,7.3,7.7,0.0,0.01,1.0,-0.005,0.0,4033,1561,0.005,17556,17433,8778.0,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,531.0,5.27,7.19,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,532.0,5.16,5.79,0.0,0.01,1.0,-0.007,0.0,0,418,0.008,0,11337,0.0,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,533.0,3.87,4.91,0.01,0.02,1.0,-0.019,0.0,0,983,0.02,0,18944,0.0,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,534.0,3.38,3.74,0.01,0.02,1.0,-0.022,0.0,0,1295,0.029,0,28555,0.0,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,535.0,2.54,2.82,0.02,0.03,0.947,-0.041,0.037,4941,9804,0.058,18934,98406,128098.9,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,536.0,1.66,1.72,0.06,0.07,0.893,-0.105,0.133,0,28142,0.14,0,116408,0.0,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,537.0,0.81,0.84,0.19,0.2,0.716,-0.284,0.307,0,115627,0.307,0,168499,0.0,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,538.0,0.24,0.25,0.62,0.63,0.357,-0.643,0.369,0,233336,0.369,0,123582,0.0,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,539.0,0.05,0.06,1.4,1.44,0.105,-0.895,0.167,0,162830,0.167,0,54892,0.0,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,540.0,0.01,0.02,2.26,2.6,0.03,-0.97,0.054,5610,183914,0.054,4193,27660,52936.2,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,541.0,0.0,0.01,2.73,3.96,0.01,-0.99,0.019,0,61395,0.019,0,3071,0.0,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,542.0,0.0,0.01,3.24,4.97,0.008,-0.992,0.012,0,33431,0.012,0,767,0.0,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,543.0,0.0,0.01,4.37,6.07,0.007,-0.993,0.009,0,40959,0.009,0,593,0.0,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,544.0,0.0,0.01,5.91,6.59,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,545.0,0.0,0.01,6.75,7.82,0.005,-0.995,0.005,19592,21035,0.005,437,503,10014.500000000002,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,546.0,0.0,0.01,6.92,9.12,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,547.0,0.0,0.01,9.02,9.93,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,548.0,0.0,0.01,8.9,11.13,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,549.0,0.0,0.01,10.22,12.13,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,551.0,0.0,0.01,12.02,14.11,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,552.0,0.0,0.01,13.23,15.11,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,553.0,0.0,0.01,13.83,16.13,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,554.0,0.0,0.01,14.82,17.12,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,555.0,0.0,0.01,15.83,18.11,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,556.0,0.0,0.01,16.83,19.11,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,557.0,0.0,0.01,17.84,20.12,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,558.0,0.0,0.01,18.84,21.11,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,559.0,0.0,0.01,19.84,22.11,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,560.0,0.0,0.01,21.29,22.93,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,209083.40000000005]
["2025-02-18T15:17:15.000000000",537.635,562.0,0.0,0.01,22.84,25.11,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,513.0,23.3,25.33,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,514.0,22.18,24.33,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,515.0,21.52,23.33,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,516.0,20.12,22.38,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,517.0,19.99,21.22,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,518.0,18.61,20.3,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,519.0,17.23,19.33,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,520.0,17.15,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,521.0,15.76,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,522.0,14.5,16.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,523.0,13.58,15.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,524.0,12.3,14.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,525.0,12.29,12.69,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,526.0,10.43,12.11,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,671,0.0,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,527.0,9.63,11.11,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,528.0,8.62,10.16,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,529.0,7.67,9.17,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,530.0,7.32,7.7,0.0,0.01,1.0,-0.005,0.0,4033,1561,0.005,17556,17433,8778.0,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,531.0,5.28,7.16,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,532.0,5.15,5.79,0.0,0.01,1.0,-0.007,0.0,0,418,0.008,0,11537,0.0,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,533.0,3.88,4.89,0.01,0.02,1.0,-0.019,0.0,0,983,0.02,0,18944,0.0,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,534.0,3.38,3.74,0.01,0.02,1.0,-0.022,0.0,0,1295,0.029,0,28565,0.0,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,535.0,2.54,2.82,0.02,0.03,0.947,-0.041,0.037,4941,9804,0.058,18934,98406,128098.9,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,536.0,1.62,1.68,0.06,0.07,0.893,-0.105,0.133,0,28142,0.14,0,116408,0.0,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,537.0,0.77,0.79,0.19,0.2,0.716,-0.284,0.307,0,115662,0.307,0,168609,0.0,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,538.0,0.22,0.23,0.64,0.66,0.357,-0.643,0.369,0,233370,0.369,0,123592,0.0,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,539.0,0.05,0.06,1.43,1.5,0.105,-0.895,0.167,0,162840,0.167,0,54894,0.0,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,540.0,0.01,0.02,2.28,2.6,0.03,-0.97,0.054,5610,183923,0.054,4193,27660,52936.2,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,541.0,0.0,0.01,3.2,3.95,0.01,-0.99,0.019,0,61395,0.019,0,3071,0.0,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,542.0,0.0,0.01,3.24,4.97,0.008,-0.992,0.012,0,33432,0.012,0,767,0.0,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,543.0,0.0,0.01,4.38,6.04,0.007,-0.993,0.009,0,40959,0.009,0,593,0.0,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,544.0,0.0,0.01,5.91,6.59,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,545.0,0.0,0.01,6.75,7.82,0.005,-0.995,0.005,19592,21035,0.005,437,503,10014.500000000002,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,546.0,0.0,0.01,6.92,9.12,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,547.0,0.0,0.01,9.02,9.93,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,548.0,0.0,0.01,8.9,11.13,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,549.0,0.0,0.01,10.22,12.13,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,551.0,0.0,0.01,12.02,14.11,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,552.0,0.0,0.01,13.23,15.11,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,553.0,0.0,0.01,13.83,16.13,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,554.0,0.0,0.01,14.82,17.12,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,555.0,0.0,0.01,15.83,18.11,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,556.0,0.0,0.01,16.83,19.11,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,557.0,0.0,0.01,17.84,20.12,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,558.0,0.0,0.01,18.84,21.11,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,559.0,0.0,0.01,19.84,22.11,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,560.0,0.0,0.01,21.29,22.93,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,209083.40000000005]
["2025-02-18T15:17:26.000000000",537.58,562.0,0.0,0.01,22.84,25.11,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,209083.40000000005]
["2025-02-18T15:17:37.000000000",537.585,513.0,23.24,25.36,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,211431.2]
["2025-02-18T15:17:37.000000000",537.585,514.0,22.07,24.36,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,211431.2]
["2025-02-18T15:17:37.000000000",537.585,515.0,21.42,23.37,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,211431.2]
["2025-02-18T15:17:37.000000000",537.585,516.0,20.11,22.32,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,211431.2]
["2025-02-18T15:17:37.000000000",537.585,517.0,19.99,21.2,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,211431.2]
["2025-02-18T15:17:37.000000000",537.585,518.0,18.62,20.29,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,211431.2]
["2025-02-18T15:17:37.000000000",537.585,519.0,17.23,19.36,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,211431.2]
["2025-02-18T15:17:37.000000000",537.585,520.0,17.15,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,211431.2]
["2025-02-18T15:17:37.000000000",537.585,521.0,15.76,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,211431.2]
["2025-02-18T15:17:37.000000000",537.585,522.0,14.52,16.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,211431.2]
["2025-02-18T15:17:37.000000000",537.585,523.0,13.6,15.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,211431.2]
["2025-02-18T15:17:37.000000000",537.585,524.0,12.33,14.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,211431.2]
["2025-02-18T15:17:37.000000000",537.585,525.0,12.3,12.69,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,211431.2]
["2025-02-18T15:17:37.000000000",537.585,526.0,10.43,12.3,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,671,0.0,211431.2]
["2025-02-18T15:17:37.000000000",537.585,527.0,9.65,11.09,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,211431.2]
["2025-02-18T15:17:37.000000000",537.585,528.0,8.64,10.14,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,211431.2]
["2025-02-18T15:17:37.000000000",537.585,529.0,7.68,9.14,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,211431.2]
["2025-02-18T15:17:37.000000000",537.585,530.0,7.32,7.7,0.0,0.01,1.0,-0.005,0.0,4033,1561,0.005,17556,17433,8778.0,211431.2]
["2025-02-18T15:17:37.000000000",537.585,531.0,5.3,7.14,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,211431.2]
["2025-02-18T15:17:37.000000000",537.585,532.0,5.15,5.81,0.0,0.01,1.0,-0.007,0.0,0,418,0.008,0,11537,0.0,211431.2]
["2025-02-18T15:17:37.000000000",537.585,533.0,3.85,4.89,0.01,0.02,1.0,-0.019,0.0,0,983,0.021,0,18944,0.0,211431.2]
["2025-02-18T15:17:37.000000000",537.585,534.0,3.39,3.74,0.01,0.02,1.0,-0.023,0.0,0,1295,0.03,0,28565,0.0,211431.2]
["2025-02-18T15:17:37.000000000",537.585,535.0,2.54,2.82,0.02,0.03,0.949,-0.042,0.04,4941,9805,0.059,18934,98426,131474.6,211431.2]
["2025-02-18T15:17:37.000000000",537.585,536.0,1.62,1.68,0.06,0.07,0.893,-0.106,0.138,0,28142,0.143,0,116541,0.0,211431.2]
["2025-02-18T15:17:37.000000000",537.585,537.0,0.77,0.78,0.2,0.21,0.706,-0.294,0.313,0,115714,0.313,0,168653,0.0,211431.2]
["2025-02-18T15:17:37.000000000",537.585,538.0,0.22,0.23,0.65,0.66,0.342,-0.658,0.371,0,233391,0.371,0,123594,0.0,211431.2]
["2025-02-18T15:17:37.000000000",537.585,539.0,0.05,0.06,1.44,1.49,0.104,-0.896,0.162,0,162897,0.162,0,54894,0.0,211431.2]
["2025-02-18T15:17:37.000000000",537.585,540.0,0.01,0.02,2.29,2.6,0.03,-0.97,0.053,5610,183923,0.053,4193,27660,51955.9,211431.2]
["2025-02-18T15:17:37.000000000",537.585,541.0,0.0,0.01,3.2,3.95,0.01,-0.99,0.018,0,61395,0.018,0,3071,0.0,211431.2]
["2025-02-18T15:17:37.000000000",537.585,542.0,0.0,0.01,3.25,4.96,0.008,-0.992,0.012,0,33432,0.012,0,767,0.0,211431.2]
["2025-02-18T15:17:37.000000000",537.585,543.0,0.0,0.01,4.39,6.02,0.007,-0.993,0.009,0,40959,0.009,0,593,0.0,211431.2]
["2025-02-18T15:17:37.000000000",537.585,544.0,0.0,0.01,5.92,6.59,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,211431.2]
["2025-02-18T15:17:37.000000000",537.585,545.0,0.0,0.01,6.75,7.82,0.005,-0.995,0.005,19592,21037,0.005,437,503,10014.500000000002,211431.2]
["2025-02-18T15:17:37.000000000",537.585,546.0,0.0,0.01,6.92,9.12,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,211431.2]
["2025-02-18T15:17:37.000000000",537.585,547.0,0.0,0.01,9.02,9.93,0.004,-0.995,0.004,0,1920,0.004,0,68,0.0,211431.2]
["2025-02-18T15:17:37.000000000",537.585,548.0,0.0,0.01,8.9,11.13,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,211431.2]
["2025-02-18T15:17:37.000000000",537.585,549.0,0.0,0.01,10.22,12.13,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,211431.2]
["2025-02-18T15:17:37.000000000",537.585,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,211431.2]
["2025-02-18T15:17:37.000000000",537.585,551.0,0.0,0.01,12.02,14.11,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,211431.2]
["2025-02-18T15:17:37.000000000",537.585,552.0,0.0,0.01,13.23,15.11,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,211431.2]
["2025-02-18T15:17:37.000000000",537.585,553.0,0.0,0.01,13.83,16.13,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,211431.2]
["2025-02-18T15:17:37.000000000",537.585,554.0,0.0,0.01,14.71,17.12,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,211431.2]
["2025-02-18T15:17:37.000000000",537.585,555.0,0.0,0.01,15.77,18.11,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,211431.2]
["2025-02-18T15:17:37.000000000",537.585,556.0,0.0,0.01,16.77,19.11,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,211431.2]
["2025-02-18T15:17:37.000000000",537.585,557.0,0.0,0.01,17.77,20.12,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,211431.2]
["2025-02-18T15:17:37.000000000",537.585,558.0,0.0,0.01,18.77,21.11,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,211431.2]
["2025-02-18T15:17:37.000000000",537.585,559.0,0.0,0.01,19.77,22.11,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,211431.2]
["2025-02-18T15:17:37.000000000",537.585,560.0,0.0,0.01,21.3,22.93,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,211431.2]
["2025-02-18T15:17:37.000000000",537.585,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,211431.2]
["2025-02-18T15:17:37.000000000",537.585,562.0,0.0,0.01,22.77,25.11,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,211431.2]
["2025-02-18T15:17:48.000000000",537.635,513.0,23.25,25.36,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,514.0,22.07,24.36,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,515.0,21.42,23.37,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,516.0,20.11,22.38,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,517.0,19.99,21.19,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,518.0,18.62,20.36,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,519.0,17.37,19.36,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,520.0,17.15,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,521.0,15.76,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,522.0,14.54,16.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,523.0,13.61,15.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,524.0,12.34,14.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,525.0,12.34,12.77,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,526.0,10.44,12.28,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,671,0.0,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,527.0,9.67,11.28,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,528.0,8.64,10.34,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,529.0,7.69,9.31,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,530.0,7.35,7.78,0.0,0.01,1.0,-0.005,0.0,4033,1561,0.005,17556,17433,8778.0,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,531.0,5.3,7.3,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,532.0,5.15,5.81,0.0,0.01,1.0,-0.007,0.0,0,418,0.008,0,11537,0.0,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,533.0,3.86,5.34,0.01,0.02,1.0,-0.019,0.0,0,983,0.02,0,18944,0.0,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,534.0,3.39,3.74,0.01,0.02,1.0,-0.022,0.0,0,1295,0.029,0,28576,0.0,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,535.0,2.54,2.8,0.02,0.03,0.947,-0.041,0.037,4941,9805,0.058,18934,98432,128098.9,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,536.0,1.66,1.73,0.06,0.07,0.893,-0.104,0.131,0,28142,0.138,0,116557,0.0,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,537.0,0.81,0.83,0.19,0.2,0.718,-0.282,0.303,0,115730,0.304,0,168712,0.0,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,538.0,0.24,0.25,0.61,0.63,0.36,-0.64,0.373,0,233408,0.373,0,123595,0.0,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,539.0,0.05,0.06,1.39,1.46,0.106,-0.894,0.168,0,162941,0.168,0,54894,0.0,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,540.0,0.01,0.02,2.29,2.6,0.03,-0.97,0.055,5610,184057,0.055,4193,27660,53916.5,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,541.0,0.0,0.01,3.15,3.95,0.01,-0.99,0.019,0,61395,0.019,0,3071,0.0,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,542.0,0.0,0.01,3.28,4.96,0.008,-0.992,0.013,0,33432,0.013,0,767,0.0,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,543.0,0.0,0.01,4.41,6.0,0.007,-0.993,0.009,0,40959,0.009,0,593,0.0,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,544.0,0.0,0.01,5.95,6.59,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,545.0,0.0,0.01,6.75,7.82,0.005,-0.995,0.005,19592,21037,0.005,437,503,10014.500000000002,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,546.0,0.0,0.01,6.92,9.12,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,547.0,0.0,0.01,9.02,9.93,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,548.0,0.0,0.01,8.9,11.11,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,549.0,0.0,0.01,10.22,12.11,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,551.0,0.0,0.01,12.02,14.11,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,552.0,0.0,0.01,13.23,15.11,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,553.0,0.0,0.01,13.83,16.11,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,554.0,0.0,0.01,14.71,17.11,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,555.0,0.0,0.01,15.77,18.11,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,556.0,0.0,0.01,16.77,19.11,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,557.0,0.0,0.01,17.77,20.11,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,558.0,0.0,0.01,18.77,21.11,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,559.0,0.0,0.01,19.77,22.11,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,560.0,0.0,0.01,21.3,23.1,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,210063.70000000004]
["2025-02-18T15:17:48.000000000",537.635,562.0,0.0,0.01,22.77,25.1,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,210063.70000000004]
["2025-02-18T15:18:00.000000000",537.59,513.0,23.25,25.35,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,514.0,22.07,24.36,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,515.0,21.42,23.37,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,516.0,20.11,22.38,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,517.0,19.99,21.19,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,518.0,18.62,20.36,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,519.0,17.37,19.36,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,520.0,17.15,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,521.0,15.76,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,522.0,14.56,16.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,523.0,13.63,15.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,524.0,12.35,14.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,525.0,12.34,12.75,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,526.0,10.46,12.28,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,671,0.0,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,527.0,9.69,11.26,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,528.0,8.67,10.33,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,529.0,7.7,9.3,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,530.0,7.35,7.75,0.0,0.01,1.0,-0.005,0.0,4033,1561,0.005,17556,17438,8778.0,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,531.0,5.33,7.27,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,532.0,5.15,5.81,0.0,0.01,1.0,-0.007,0.0,0,418,0.008,0,11537,0.0,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,533.0,3.86,5.33,0.01,0.02,1.0,-0.019,0.0,0,983,0.021,0,18949,0.0,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,534.0,3.39,3.74,0.01,0.02,1.0,-0.023,0.0,0,1295,0.03,0,28576,0.0,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,535.0,2.54,2.8,0.02,0.03,0.947,-0.041,0.037,4941,9806,0.059,18934,98442,129992.3,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,536.0,1.62,1.69,0.06,0.07,0.893,-0.106,0.131,0,28142,0.143,0,116609,0.0,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,537.0,0.78,0.8,0.2,0.21,0.718,-0.294,0.303,0,115758,0.312,0,168898,0.0,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,538.0,0.23,0.24,0.64,0.66,0.36,-0.64,0.373,0,233419,0.373,0,123607,0.0,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,539.0,0.05,0.06,1.43,1.48,0.106,-0.894,0.168,0,162948,0.168,0,54894,0.0,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,540.0,0.01,0.02,2.29,2.6,0.03,-0.97,0.055,5610,184059,0.053,4193,27660,53077.9,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,541.0,0.0,0.01,3.23,3.93,0.01,-0.99,0.019,0,61395,0.018,0,3071,0.0,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,542.0,0.0,0.01,3.29,4.94,0.008,-0.992,0.013,0,33432,0.012,0,767,0.0,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,543.0,0.0,0.01,4.41,6.0,0.007,-0.993,0.009,0,40959,0.009,0,593,0.0,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,544.0,0.0,0.01,5.96,6.59,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,545.0,0.0,0.01,6.75,7.82,0.005,-0.995,0.005,19592,21037,0.005,437,503,10014.500000000002,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,546.0,0.0,0.01,6.92,9.12,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,547.0,0.0,0.01,9.02,9.93,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,548.0,0.0,0.01,8.9,11.11,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,549.0,0.0,0.01,10.22,12.11,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,551.0,0.0,0.01,12.02,14.11,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,552.0,0.0,0.01,13.23,15.11,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,553.0,0.0,0.01,13.83,16.11,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,554.0,0.0,0.01,14.71,17.11,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,555.0,0.0,0.01,15.77,18.11,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,556.0,0.0,0.01,16.77,19.11,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,557.0,0.0,0.01,17.77,20.11,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,558.0,0.0,0.01,18.77,21.11,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,559.0,0.0,0.01,19.77,22.11,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,560.0,0.0,0.01,21.3,23.1,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,211118.50000000003]
["2025-02-18T15:18:00.000000000",537.59,562.0,0.0,0.01,22.77,25.1,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,211118.50000000003]
["2025-02-18T15:18:11.000000000",537.62,513.0,23.25,25.35,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,514.0,22.03,24.38,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,515.0,21.32,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,516.0,20.05,22.38,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,517.0,19.99,21.19,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,518.0,18.62,20.36,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,519.0,17.37,19.32,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,520.0,17.15,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,521.0,15.76,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,522.0,14.59,16.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,523.0,13.65,15.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,524.0,12.37,14.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,525.0,12.34,12.74,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,526.0,10.47,12.26,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,671,0.0,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,527.0,9.69,11.25,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,528.0,8.68,10.3,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,529.0,7.73,9.29,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,530.0,7.35,7.75,0.0,0.01,1.0,-0.005,0.0,4033,1561,0.005,17556,17438,8778.0,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,531.0,5.34,7.26,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,532.0,5.15,5.81,0.0,0.01,1.0,-0.007,0.0,0,418,0.008,0,11537,0.0,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,533.0,3.85,5.33,0.01,0.02,1.0,-0.019,0.0,0,983,0.021,0,18949,0.0,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,534.0,3.4,3.74,0.01,0.02,1.0,-0.023,0.0,0,1295,0.03,0,28576,0.0,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,535.0,2.54,2.8,0.02,0.03,0.947,-0.041,0.038,4941,9806,0.059,18934,98449,130486.4,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,536.0,1.62,1.72,0.06,0.07,0.892,-0.106,0.136,0,28142,0.143,0,116629,0.0,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,537.0,0.8,0.81,0.2,0.21,0.706,-0.294,0.311,0,115759,0.312,0,168900,0.0,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,538.0,0.23,0.24,0.63,0.64,0.346,-0.654,0.364,0,233434,0.364,0,123614,0.0,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,539.0,0.05,0.06,1.41,1.46,0.104,-0.896,0.162,0,162949,0.162,0,54894,0.0,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,540.0,0.01,0.02,2.3,2.6,0.03,-0.97,0.053,5610,184085,0.053,4193,27663,51955.9,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,541.0,0.0,0.01,3.19,3.92,0.01,-0.99,0.018,0,61395,0.018,0,3071,0.0,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,542.0,0.0,0.01,3.31,4.93,0.008,-0.992,0.012,0,33432,0.012,0,767,0.0,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,543.0,0.0,0.01,4.41,5.99,0.007,-0.993,0.009,0,40959,0.009,0,593,0.0,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,544.0,0.0,0.01,5.79,6.79,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,545.0,0.0,0.01,6.75,7.82,0.005,-0.995,0.005,19592,21037,0.005,437,503,10014.500000000002,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,546.0,0.0,0.01,6.92,9.12,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,547.0,0.0,0.01,9.02,9.93,0.004,-0.995,0.004,0,1920,0.004,0,68,0.0,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,548.0,0.0,0.01,8.9,11.11,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,549.0,0.0,0.01,10.22,12.11,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,551.0,0.0,0.01,12.02,14.11,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,552.0,0.0,0.01,13.23,15.11,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,553.0,0.0,0.01,13.83,16.11,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,554.0,0.0,0.01,14.71,17.11,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,555.0,0.0,0.01,15.77,18.11,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,556.0,0.0,0.01,16.77,19.11,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,557.0,0.0,0.01,17.77,20.11,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,558.0,0.0,0.01,18.77,21.11,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,559.0,0.0,0.01,19.77,22.11,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,560.0,0.0,0.01,21.22,23.1,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,210490.60000000003]
["2025-02-18T15:18:11.000000000",537.62,562.0,0.0,0.01,22.77,25.1,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,210490.60000000003]
["2025-02-18T15:18:22.000000000",537.595,513.0,23.25,25.35,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,514.0,22.04,24.37,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,515.0,21.32,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,516.0,20.05,22.38,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,517.0,19.99,21.19,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,518.0,18.62,20.36,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,519.0,17.37,19.32,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,520.0,17.15,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,521.0,15.76,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,522.0,14.61,16.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,523.0,13.66,15.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,524.0,12.39,14.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,525.0,12.34,12.7,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,526.0,10.47,12.25,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,671,0.0,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,527.0,9.69,11.25,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,528.0,8.69,10.28,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,529.0,7.74,9.27,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,530.0,7.35,7.71,0.0,0.01,1.0,-0.005,0.0,4033,1561,0.005,17556,17438,8778.0,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,531.0,5.35,7.25,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,532.0,5.15,5.81,0.0,0.01,1.0,-0.007,0.0,0,418,0.008,0,11537,0.0,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,533.0,3.85,5.33,0.01,0.02,1.0,-0.019,0.0,0,983,0.021,0,18949,0.0,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,534.0,3.4,3.74,0.01,0.02,1.0,-0.022,0.0,0,1295,0.029,0,28576,0.0,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,535.0,2.54,2.8,0.02,0.03,0.947,-0.041,0.038,4941,9806,0.058,18934,98449,128593.0,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,536.0,1.63,1.69,0.06,0.07,0.893,-0.105,0.134,0,28142,0.141,0,116650,0.0,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,537.0,0.78,0.8,0.2,0.21,0.714,-0.286,0.31,0,115779,0.311,0,168907,0.0,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,538.0,0.22,0.24,0.63,0.65,0.351,-0.649,0.372,0,233460,0.372,0,123628,0.0,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,539.0,0.04,0.05,1.4,1.47,0.093,-0.907,0.159,0,162953,0.159,0,54894,0.0,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,540.0,0.01,0.02,2.3,2.6,0.03,-0.97,0.054,5610,184088,0.054,4193,27678,52936.2,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,541.0,0.0,0.01,3.2,3.91,0.01,-0.99,0.019,0,61395,0.019,0,3071,0.0,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,542.0,0.0,0.01,3.33,4.92,0.008,-0.992,0.012,0,33432,0.012,0,767,0.0,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,543.0,0.0,0.01,4.41,5.99,0.007,-0.993,0.009,0,40959,0.009,0,593,0.0,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,544.0,0.0,0.01,5.81,6.75,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,545.0,0.0,0.01,6.75,7.82,0.005,-0.995,0.005,19592,21037,0.005,437,503,10014.500000000002,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,546.0,0.0,0.01,6.92,9.12,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,547.0,0.0,0.01,9.02,9.93,0.004,-0.995,0.004,0,1920,0.004,0,68,0.0,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,548.0,0.0,0.01,8.9,11.11,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,549.0,0.0,0.01,10.22,12.11,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,551.0,0.0,0.01,12.02,14.11,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,552.0,0.0,0.01,13.23,15.11,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,553.0,0.0,0.01,13.83,16.11,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,554.0,0.0,0.01,14.71,17.11,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,555.0,0.0,0.01,15.77,18.11,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,556.0,0.0,0.01,16.77,19.11,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,557.0,0.0,0.01,17.77,20.11,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,558.0,0.0,0.01,18.77,21.11,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,559.0,0.0,0.01,19.77,22.11,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,560.0,0.0,0.01,21.22,23.1,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,209577.50000000003]
["2025-02-18T15:18:22.000000000",537.595,562.0,0.0,0.01,22.77,25.1,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,513.0,23.25,25.35,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,514.0,22.04,24.37,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,515.0,21.32,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,516.0,20.05,22.38,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,517.0,19.99,21.19,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,518.0,18.62,20.36,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,519.0,17.37,19.32,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,520.0,17.15,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,521.0,15.76,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,522.0,14.62,16.04,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,523.0,13.68,15.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,524.0,12.41,14.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,525.0,12.34,12.7,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,526.0,10.48,12.24,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,671,0.0,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,527.0,9.7,11.24,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,528.0,8.7,10.26,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,529.0,7.77,9.25,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,530.0,7.35,7.71,0.0,0.01,1.0,-0.005,0.0,4033,1561,0.005,17556,17438,8778.0,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,531.0,5.35,7.25,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,532.0,5.15,5.81,0.0,0.01,1.0,-0.007,0.0,0,418,0.008,0,11537,0.0,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,533.0,3.85,5.32,0.01,0.02,1.0,-0.019,0.0,0,983,0.021,0,18949,0.0,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,534.0,3.4,3.74,0.01,0.02,1.0,-0.022,0.0,0,1295,0.029,0,28576,0.0,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,535.0,2.58,2.7,0.02,0.03,0.948,-0.041,0.038,4941,9811,0.058,18934,98450,128593.0,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,536.0,1.63,1.71,0.06,0.07,0.893,-0.105,0.134,0,28142,0.14,0,116900,0.0,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,537.0,0.79,0.81,0.2,0.21,0.713,-0.287,0.307,0,115792,0.307,0,169438,0.0,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,538.0,0.23,0.24,0.63,0.64,0.352,-0.648,0.374,0,233461,0.374,0,123629,0.0,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,539.0,0.04,0.05,1.4,1.46,0.093,-0.907,0.16,0,162956,0.16,0,54894,0.0,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,540.0,0.01,0.02,2.3,2.6,0.03,-0.97,0.054,5610,184088,0.054,4193,27678,52936.2,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,541.0,0.0,0.01,3.2,3.9,0.01,-0.99,0.019,0,61395,0.019,0,3071,0.0,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,542.0,0.0,0.01,3.35,4.89,0.008,-0.992,0.012,0,33432,0.012,0,767,0.0,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,543.0,0.0,0.01,4.41,5.98,0.007,-0.993,0.009,0,40959,0.009,0,593,0.0,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,544.0,0.0,0.01,5.84,6.71,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,545.0,0.0,0.01,6.75,7.82,0.005,-0.995,0.005,19592,21037,0.005,437,503,10014.500000000002,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,546.0,0.0,0.01,6.92,9.12,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,547.0,0.0,0.01,9.02,9.93,0.004,-0.995,0.004,0,1920,0.004,0,68,0.0,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,548.0,0.0,0.01,8.9,11.11,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,549.0,0.0,0.01,10.22,12.11,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,551.0,0.0,0.01,12.02,14.11,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,552.0,0.0,0.01,13.23,15.11,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,553.0,0.0,0.01,13.83,16.11,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,554.0,0.0,0.01,14.71,17.11,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,555.0,0.0,0.01,15.77,18.11,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,556.0,0.0,0.01,16.77,19.11,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,557.0,0.0,0.01,17.77,20.11,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,558.0,0.0,0.01,18.77,21.11,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,559.0,0.0,0.01,19.77,22.11,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,560.0,0.0,0.01,21.22,23.1,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,209577.50000000003]
["2025-02-18T15:18:34.000000000",537.62,562.0,0.0,0.01,22.77,25.1,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,209577.50000000003]
["2025-02-18T15:18:45.000000000",537.56,513.0,23.25,25.35,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,514.0,22.03,24.38,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,515.0,21.35,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,516.0,20.03,22.38,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,517.0,19.99,21.19,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,518.0,18.62,20.38,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,519.0,17.28,19.34,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,520.0,17.15,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,521.0,15.76,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,522.0,14.65,16.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,523.0,13.69,15.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,524.0,12.43,14.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,525.0,12.34,12.69,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,526.0,10.5,12.22,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,671,0.0,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,527.0,9.71,11.23,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,528.0,8.74,10.21,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,529.0,7.77,9.24,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,530.0,7.35,7.68,0.0,0.01,1.0,-0.005,0.0,4033,1561,0.005,17556,17438,8778.0,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,531.0,5.37,7.23,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,532.0,5.15,5.81,0.0,0.01,1.0,-0.007,0.0,0,418,0.008,0,11537,0.0,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,533.0,3.85,5.32,0.01,0.02,1.0,-0.019,0.0,0,983,0.021,0,18949,0.0,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,534.0,3.4,3.74,0.01,0.02,1.0,-0.023,0.0,0,1295,0.03,0,28576,0.0,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,535.0,2.48,2.7,0.02,0.03,0.948,-0.042,0.038,4941,9811,0.061,18934,98450,134273.2,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,536.0,1.61,1.66,0.06,0.07,0.893,-0.108,0.134,0,28143,0.148,0,116900,0.0,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,537.0,0.76,0.78,0.21,0.22,0.713,-0.307,0.307,0,115796,0.322,0,169499,0.0,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,538.0,0.21,0.22,0.65,0.68,0.352,-0.673,0.374,0,233536,0.359,0,123760,0.0,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,539.0,0.04,0.05,1.41,1.67,0.093,-0.91,0.16,0,162956,0.151,0,54984,0.0,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,540.0,0.01,0.02,2.3,2.6,0.029,-0.971,0.052,5610,184098,0.052,4193,27679,50975.6,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,541.0,0.0,0.01,3.21,3.89,0.01,-0.99,0.018,0,61395,0.018,0,3071,0.0,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,542.0,0.0,0.01,3.45,4.89,0.008,-0.992,0.012,0,33432,0.012,0,767,0.0,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,543.0,0.0,0.01,4.42,5.96,0.007,-0.993,0.009,0,40977,0.009,0,593,0.0,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,544.0,0.0,0.01,5.86,6.7,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,545.0,0.0,0.01,6.75,7.82,0.005,-0.995,0.005,19592,21037,0.005,437,503,10014.500000000002,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,546.0,0.0,0.01,6.92,9.12,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,547.0,0.0,0.01,9.02,9.93,0.004,-0.996,0.004,0,1920,0.004,0,68,0.0,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,548.0,0.0,0.01,8.9,11.11,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,549.0,0.0,0.01,10.22,12.11,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,551.0,0.0,0.01,12.02,14.11,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,552.0,0.0,0.01,13.23,15.11,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,553.0,0.0,0.01,13.83,16.11,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,554.0,0.0,0.01,14.71,17.11,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,555.0,0.0,0.01,15.77,18.11,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,556.0,0.0,0.01,16.77,19.11,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,557.0,0.0,0.01,17.77,20.11,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,558.0,0.0,0.01,18.77,21.11,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,559.0,0.0,0.01,19.77,22.11,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,560.0,0.0,0.01,21.17,23.1,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,213249.50000000003]
["2025-02-18T15:18:45.000000000",537.56,562.0,0.0,0.01,22.77,25.1,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,213249.50000000003]
["2025-02-18T15:18:56.000000000",537.56,513.0,23.25,25.35,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,213743.6]
["2025-02-18T15:18:56.000000000",537.56,514.0,22.05,24.37,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,213743.6]
["2025-02-18T15:18:56.000000000",537.56,515.0,21.35,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,213743.6]
["2025-02-18T15:18:56.000000000",537.56,516.0,20.04,22.3,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,213743.6]
["2025-02-18T15:18:56.000000000",537.56,517.0,19.99,21.19,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,213743.6]
["2025-02-18T15:18:56.000000000",537.56,518.0,18.62,20.38,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,213743.6]
["2025-02-18T15:18:56.000000000",537.56,519.0,17.28,19.34,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,213743.6]
["2025-02-18T15:18:56.000000000",537.56,520.0,17.15,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,213743.6]
["2025-02-18T15:18:56.000000000",537.56,521.0,15.76,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,213743.6]
["2025-02-18T15:18:56.000000000",537.56,522.0,14.66,16.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,213743.6]
["2025-02-18T15:18:56.000000000",537.56,523.0,13.7,15.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,213743.6]
["2025-02-18T15:18:56.000000000",537.56,524.0,12.43,14.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,213743.6]
["2025-02-18T15:18:56.000000000",537.56,525.0,12.34,12.66,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,213743.6]
["2025-02-18T15:18:56.000000000",537.56,526.0,10.52,12.19,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,671,0.0,213743.6]
["2025-02-18T15:18:56.000000000",537.56,527.0,9.73,11.22,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,213743.6]
["2025-02-18T15:18:56.000000000",537.56,528.0,8.76,10.21,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,213743.6]
["2025-02-18T15:18:56.000000000",537.56,529.0,7.77,9.23,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,213743.6]
["2025-02-18T15:18:56.000000000",537.56,530.0,7.35,7.67,0.0,0.01,1.0,-0.005,0.0,4033,1561,0.005,17556,17439,8778.0,213743.6]
["2025-02-18T15:18:56.000000000",537.56,531.0,5.4,7.21,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,213743.6]
["2025-02-18T15:18:56.000000000",537.56,532.0,5.15,5.81,0.0,0.01,1.0,-0.007,0.0,0,418,0.008,0,11537,0.0,213743.6]
["2025-02-18T15:18:56.000000000",537.56,533.0,3.86,5.31,0.01,0.02,1.0,-0.019,0.0,0,983,0.021,0,18949,0.0,213743.6]
["2025-02-18T15:18:56.000000000",537.56,534.0,3.4,3.74,0.01,0.02,1.0,-0.023,0.0,0,1295,0.03,0,28576,0.0,213743.6]
["2025-02-18T15:18:56.000000000",537.56,535.0,2.48,2.7,0.02,0.03,0.946,-0.042,0.039,4941,9812,0.061,18934,98451,134767.3,213743.6]
["2025-02-18T15:18:56.000000000",537.56,536.0,1.59,1.66,0.06,0.07,0.889,-0.108,0.141,0,28144,0.148,0,116917,0.0,213743.6]
["2025-02-18T15:18:56.000000000",537.56,537.0,0.75,0.78,0.21,0.22,0.693,-0.307,0.321,0,115897,0.322,0,169502,0.0,213743.6]
["2025-02-18T15:18:56.000000000",537.56,538.0,0.21,0.22,0.66,0.67,0.327,-0.673,0.359,0,233564,0.359,0,123789,0.0,213743.6]
["2025-02-18T15:18:56.000000000",537.56,539.0,0.04,0.05,1.45,1.51,0.09,-0.91,0.151,0,163012,0.151,0,54984,0.0,213743.6]
["2025-02-18T15:18:56.000000000",537.56,540.0,0.01,0.02,2.3,2.6,0.029,-0.971,0.052,5610,184168,0.052,4193,27679,50975.6,213743.6]
["2025-02-18T15:18:56.000000000",537.56,541.0,0.0,0.01,3.25,3.88,0.01,-0.99,0.018,0,61395,0.018,0,3071,0.0,213743.6]
["2025-02-18T15:18:56.000000000",537.56,542.0,0.0,0.01,3.45,4.88,0.008,-0.992,0.012,0,33432,0.012,0,767,0.0,213743.6]
["2025-02-18T15:18:56.000000000",537.56,543.0,0.0,0.01,4.43,5.96,0.007,-0.993,0.009,0,40977,0.009,0,593,0.0,213743.6]
["2025-02-18T15:18:56.000000000",537.56,544.0,0.0,0.01,5.86,6.7,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,213743.6]
["2025-02-18T15:18:56.000000000",537.56,545.0,0.0,0.01,6.75,7.82,0.005,-0.995,0.005,19592,21037,0.005,437,503,10014.500000000002,213743.6]
["2025-02-18T15:18:56.000000000",537.56,546.0,0.0,0.01,6.92,9.12,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,213743.6]
["2025-02-18T15:18:56.000000000",537.56,547.0,0.0,0.01,9.02,9.93,0.004,-0.996,0.004,0,1920,0.004,0,68,0.0,213743.6]
["2025-02-18T15:18:56.000000000",537.56,548.0,0.0,0.01,8.9,11.11,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,213743.6]
["2025-02-18T15:18:56.000000000",537.56,549.0,0.0,0.01,10.22,12.11,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,213743.6]
["2025-02-18T15:18:56.000000000",537.56,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,213743.6]
["2025-02-18T15:18:56.000000000",537.56,551.0,0.0,0.01,12.02,14.11,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,213743.6]
["2025-02-18T15:18:56.000000000",537.56,552.0,0.0,0.01,13.23,15.11,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,213743.6]
["2025-02-18T15:18:56.000000000",537.56,553.0,0.0,0.01,13.83,16.11,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,213743.6]
["2025-02-18T15:18:56.000000000",537.56,554.0,0.0,0.01,14.71,17.11,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,213743.6]
["2025-02-18T15:18:56.000000000",537.56,555.0,0.0,0.01,15.77,18.11,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,213743.6]
["2025-02-18T15:18:56.000000000",537.56,556.0,0.0,0.01,16.77,19.11,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,213743.6]
["2025-02-18T15:18:56.000000000",537.56,557.0,0.0,0.01,17.77,20.11,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,213743.6]
["2025-02-18T15:18:56.000000000",537.56,558.0,0.0,0.01,18.77,21.11,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,213743.6]
["2025-02-18T15:18:56.000000000",537.56,559.0,0.0,0.01,19.77,22.11,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,213743.6]
["2025-02-18T15:18:56.000000000",537.56,560.0,0.0,0.01,21.17,23.1,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,213743.6]
["2025-02-18T15:18:56.000000000",537.56,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,213743.6]
["2025-02-18T15:18:56.000000000",537.56,562.0,0.0,0.01,22.77,25.1,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,213743.6]
["2025-02-18T15:19:08.000000000",537.575,513.0,23.25,25.34,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,514.0,22.05,24.32,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,515.0,21.35,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,516.0,20.04,22.3,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,517.0,19.99,21.19,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,518.0,18.62,20.34,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,519.0,17.28,19.34,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,520.0,17.15,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,521.0,15.77,17.2,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,522.0,14.67,16.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,523.0,13.71,15.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,524.0,12.44,14.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,525.0,12.47,12.66,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,526.0,10.53,12.17,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,671,0.0,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,527.0,9.73,11.21,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,528.0,8.77,10.19,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,529.0,7.8,9.22,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,530.0,7.5,7.67,0.0,0.01,1.0,-0.005,0.0,4033,1561,0.005,17556,17439,8778.0,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,531.0,5.42,7.19,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,532.0,5.15,5.81,0.0,0.01,1.0,-0.007,0.0,0,418,0.008,0,11537,0.0,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,533.0,3.9,5.3,0.01,0.02,1.0,-0.019,0.0,0,983,0.021,0,18949,0.0,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,534.0,3.57,3.74,0.01,0.02,1.0,-0.023,0.0,0,1295,0.03,0,28576,0.0,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,535.0,2.49,2.7,0.02,0.03,0.946,-0.042,0.039,4941,9812,0.06,18934,98451,132873.9,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,536.0,1.59,1.67,0.06,0.07,0.89,-0.107,0.139,0,28144,0.147,0,116918,0.0,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,537.0,0.77,0.8,0.21,0.22,0.699,-0.3,0.323,0,115898,0.324,0,169602,0.0,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,538.0,0.22,0.23,0.64,0.66,0.33,-0.67,0.364,0,233622,0.364,0,123876,0.0,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,539.0,0.04,0.05,1.45,1.48,0.091,-0.909,0.152,0,163012,0.151,0,54989,0.0,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,540.0,0.01,0.02,2.3,2.6,0.029,-0.968,0.052,5610,184417,0.045,4193,27679,48040.5,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,541.0,0.0,0.01,3.24,3.86,0.01,-1.0,0.018,0,61395,0.0,0,3071,0.0,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,542.0,0.0,0.01,3.48,4.84,0.008,-1.0,0.012,0,33432,0.0,0,767,0.0,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,543.0,0.0,0.01,4.44,5.94,0.007,-1.0,0.009,0,40977,0.0,0,593,0.0,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,544.0,0.0,0.01,5.87,6.7,0.006,-1.0,0.007,0,9373,0.0,0,40,0.0,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,545.0,0.0,0.01,6.75,7.82,0.005,-1.0,0.005,19592,21037,0.0,437,503,9796.0,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,546.0,0.0,0.01,6.92,9.12,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,547.0,0.0,0.01,9.02,9.93,0.004,-1.0,0.004,0,1920,0.0,0,68,0.0,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,548.0,0.0,0.01,8.9,11.11,0.004,-1.0,0.003,0,3200,0.0,0,3,0.0,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,549.0,0.0,0.01,10.22,12.11,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,550.0,0.0,0.01,11.4,13.0,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,551.0,0.0,0.01,12.02,14.11,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,552.0,0.0,0.01,13.23,15.11,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,553.0,0.0,0.01,13.83,16.11,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,554.0,0.0,0.01,14.71,17.11,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,555.0,0.0,0.01,15.77,18.11,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,556.0,0.0,0.01,16.77,19.11,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,557.0,0.0,0.01,17.77,20.11,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,558.0,0.0,0.01,18.77,21.11,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,559.0,0.0,0.01,19.77,22.11,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,560.0,0.0,0.01,21.17,23.1,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,561.0,0.0,0.01,22.43,23.94,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,208652.00000000003]
["2025-02-18T15:19:08.000000000",537.575,562.0,0.0,0.01,22.77,25.1,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,208652.00000000003]
["2025-02-18T15:19:19.000000000",537.585,513.0,23.25,25.34,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,514.0,22.06,24.31,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,515.0,21.35,23.38,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,516.0,20.05,22.3,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,517.0,19.99,21.19,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,518.0,18.62,20.32,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,519.0,17.28,19.34,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4365,253.00000000000003,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,520.0,17.15,18.21,0.0,0.01,0.997,-0.003,0.001,229,308,0.001,8030,4198,825.8999999999999,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,521.0,15.77,17.2,0.0,0.01,0.997,-0.003,0.001,495,172,0.001,8795,2122,929.0,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,522.0,14.68,16.18,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,523.0,13.72,15.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,524.0,12.45,14.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,525.0,12.47,12.66,0.0,0.01,0.997,-0.003,0.002,4827,493,0.002,15536,7296,4072.6,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,526.0,10.53,12.17,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,671,0.0,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,527.0,9.75,11.18,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,528.0,8.78,10.16,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2057,0.0,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,529.0,7.81,9.22,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7499,0.0,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,530.0,7.5,7.67,0.0,0.01,0.995,-0.005,0.005,4033,1561,0.005,17556,17439,10794.5,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,531.0,5.42,7.19,0.0,0.01,0.994,-0.006,0.006,0,128,0.006,0,6846,0.0,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,532.0,5.15,5.81,0.0,0.01,0.993,-0.007,0.008,0,418,0.008,0,11537,0.0,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,533.0,3.9,5.28,0.01,0.02,0.981,-0.019,0.021,0,983,0.021,0,18949,0.0,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,534.0,3.57,3.74,0.01,0.02,0.977,-0.023,0.03,0,1295,0.03,0,28576,0.0,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,535.0,2.51,2.7,0.02,0.03,0.958,-0.042,0.06,4941,9812,0.06,18934,98451,143250.0,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,536.0,1.61,1.67,0.06,0.07,0.893,-0.107,0.145,0,28144,0.145,0,116918,0.0,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,537.0,0.77,0.79,0.2,0.21,0.702,-0.298,0.32,0,115905,0.32,0,169606,0.0,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,538.0,0.22,0.23,0.64,0.66,0.336,-0.664,0.361,0,233707,0.36,0,123907,0.0,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,539.0,0.04,0.05,1.45,1.51,0.091,-0.905,0.153,0,163025,0.143,0,54991,0.0,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,540.0,0.01,0.02,2.3,2.6,0.03,-0.953,0.052,5610,184417,0.018,4193,27679,36719.4,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,541.0,0.0,0.01,3.23,3.86,0.01,-1.0,0.018,0,61397,0.0,0,3071,0.0,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,542.0,0.0,0.01,3.51,4.82,0.008,-1.0,0.012,0,33432,0.0,0,767,0.0,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,543.0,0.0,0.01,4.46,5.92,0.007,-1.0,0.009,0,40977,0.0,0,593,0.0,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,544.0,0.0,0.01,5.89,6.7,0.006,-1.0,0.007,0,9373,0.0,0,40,0.0,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,545.0,0.0,0.01,6.75,7.82,0.005,-1.0,0.005,19592,21037,0.0,437,503,9796.0,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,546.0,0.0,0.01,6.92,9.12,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,547.0,0.0,0.01,9.02,9.93,0.004,-1.0,0.004,0,1920,0.0,0,68,0.0,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,548.0,0.0,0.01,8.9,11.11,0.004,-1.0,0.003,0,3200,0.0,0,3,0.0,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,549.0,0.0,0.01,10.22,12.11,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,550.0,0.0,0.01,11.4,13.0,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,551.0,0.0,0.01,12.02,14.11,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,552.0,0.0,0.01,13.23,15.11,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,553.0,0.0,0.01,13.83,16.11,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,554.0,0.0,0.01,14.71,17.11,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,555.0,0.0,0.01,15.77,18.11,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,556.0,0.0,0.01,16.77,19.11,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,557.0,0.0,0.01,17.77,20.11,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,558.0,0.0,0.01,18.77,21.11,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,559.0,0.0,0.01,19.77,22.11,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,560.0,0.0,0.01,21.17,23.1,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,561.0,0.0,0.01,22.43,23.94,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,210829.10000000003]
["2025-02-18T15:19:19.000000000",537.585,562.0,0.0,0.01,22.77,25.1,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,513.0,23.31,25.35,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,514.0,22.02,24.32,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,515.0,21.31,23.38,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,516.0,20.05,22.34,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,517.0,20.0,21.19,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,518.0,18.62,20.32,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,519.0,17.09,19.33,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4365,253.00000000000003,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,520.0,17.15,18.21,0.0,0.01,0.997,-0.003,0.001,229,308,0.001,8030,4198,825.8999999999999,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,521.0,15.77,17.21,0.0,0.01,0.997,-0.003,0.001,495,172,0.001,8795,2122,929.0,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,522.0,14.68,16.16,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,523.0,13.72,15.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,524.0,12.46,14.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,525.0,12.51,12.65,0.0,0.01,0.997,-0.003,0.002,4827,493,0.002,15536,7296,4072.6,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,526.0,10.56,12.15,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,671,0.0,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,527.0,9.77,11.15,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,528.0,8.8,10.15,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2057,0.0,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,529.0,7.82,9.21,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7499,0.0,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,530.0,7.54,7.66,0.0,0.01,0.995,-0.005,0.005,4033,1561,0.005,17556,17439,10794.5,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,531.0,5.43,7.18,0.0,0.01,0.994,-0.006,0.006,0,128,0.006,0,6846,0.0,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,532.0,5.15,5.81,0.0,0.01,0.993,-0.007,0.008,0,418,0.008,0,11537,0.0,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,533.0,3.85,5.27,0.01,0.02,0.981,-0.019,0.021,0,983,0.021,0,18949,0.0,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,534.0,3.59,3.72,0.01,0.02,0.977,-0.023,0.03,0,1295,0.03,0,28580,0.0,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,535.0,2.51,2.7,0.02,0.03,0.958,-0.042,0.06,4941,9812,0.06,18934,98454,143250.0,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,536.0,1.63,1.69,0.06,0.07,0.893,-0.107,0.145,0,28144,0.145,0,116925,0.0,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,537.0,0.78,0.8,0.19,0.2,0.702,-0.298,0.32,0,115905,0.32,0,169607,0.0,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,538.0,0.22,0.23,0.62,0.64,0.336,-0.664,0.361,0,233722,0.36,0,123909,0.0,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,539.0,0.04,0.05,1.42,1.51,0.091,-0.905,0.153,0,163040,0.143,0,54991,0.0,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,540.0,0.01,0.02,2.3,2.6,0.03,-0.953,0.052,5610,184418,0.018,4193,27679,36719.4,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,541.0,0.0,0.01,3.21,3.84,0.01,-1.0,0.018,0,61397,0.0,0,3071,0.0,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,542.0,0.0,0.01,3.52,4.82,0.008,-1.0,0.012,0,33432,0.0,0,767,0.0,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,543.0,0.0,0.01,4.49,5.89,0.007,-1.0,0.009,0,40977,0.0,0,593,0.0,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,544.0,0.0,0.01,5.92,6.69,0.006,-1.0,0.007,0,9373,0.0,0,40,0.0,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,545.0,0.0,0.01,6.75,7.82,0.005,-1.0,0.005,19592,21037,0.0,437,503,9796.0,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,546.0,0.0,0.01,6.92,9.12,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,547.0,0.0,0.01,9.02,9.93,0.004,-1.0,0.004,0,1920,0.0,0,68,0.0,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,548.0,0.0,0.01,8.9,11.11,0.004,-1.0,0.003,0,3200,0.0,0,3,0.0,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,549.0,0.0,0.01,10.22,12.11,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,550.0,0.0,0.01,11.4,13.0,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,551.0,0.0,0.01,12.02,14.11,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,552.0,0.0,0.01,13.23,15.11,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,553.0,0.0,0.01,13.83,16.11,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,554.0,0.0,0.01,14.72,17.11,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,555.0,0.0,0.01,15.77,18.11,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,556.0,0.0,0.01,16.77,19.11,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,557.0,0.0,0.01,17.77,20.11,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,558.0,0.0,0.01,18.77,21.11,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,559.0,0.0,0.01,19.77,22.11,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,560.0,0.0,0.01,21.13,23.1,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,561.0,0.0,0.01,22.43,23.94,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,210829.10000000003]
["2025-02-18T15:19:30.000000000",537.605,562.0,0.0,0.01,22.77,25.1,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,210829.10000000003]
["2025-02-18T15:19:42.000000000",537.665,513.0,23.38,25.31,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,514.0,22.02,24.32,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,515.0,21.31,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,516.0,20.05,22.33,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,517.0,20.0,21.19,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,518.0,18.62,20.33,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,519.0,17.38,19.4,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,520.0,17.15,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,521.0,15.77,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,522.0,14.69,16.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,523.0,13.72,15.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,524.0,12.49,14.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,525.0,12.51,12.85,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,526.0,10.57,12.14,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,671,0.0,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,527.0,9.78,11.34,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,528.0,8.83,10.12,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,529.0,7.84,9.2,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,530.0,7.54,7.7,0.0,0.01,1.0,-0.005,0.0,4033,1561,0.005,17556,17439,8778.0,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,531.0,5.45,7.16,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,532.0,5.15,5.81,0.0,0.01,1.0,-0.007,0.0,0,418,0.008,0,11537,0.0,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,533.0,3.85,5.27,0.01,0.02,1.0,-0.019,0.0,0,983,0.021,0,18949,0.0,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,534.0,3.59,3.73,0.01,0.02,1.0,-0.023,0.0,0,1295,0.03,0,28580,0.0,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,535.0,2.55,2.8,0.02,0.03,0.947,-0.041,0.038,4941,9812,0.059,18934,98465,130486.4,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,536.0,1.68,1.75,0.06,0.07,0.891,-0.106,0.135,0,28144,0.142,0,116935,0.0,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,537.0,0.82,0.84,0.18,0.19,0.711,-0.288,0.316,0,115941,0.317,0,169753,0.0,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,538.0,0.24,0.25,0.58,0.6,0.343,-0.657,0.373,0,233736,0.373,0,123910,0.0,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,539.0,0.04,0.05,1.36,1.51,0.092,-0.908,0.157,0,163043,0.157,0,54991,0.0,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,540.0,0.01,0.02,2.3,2.6,0.03,-0.97,0.053,5610,184448,0.053,4193,27679,51955.9,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,541.0,0.0,0.01,3.16,3.81,0.01,-0.99,0.018,0,61397,0.018,0,3071,0.0,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,542.0,0.0,0.01,3.53,4.8,0.008,-0.992,0.012,0,33432,0.012,0,767,0.0,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,543.0,0.0,0.01,4.5,5.89,0.007,-0.993,0.009,0,40977,0.009,0,593,0.0,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,544.0,0.0,0.01,5.92,6.69,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,545.0,0.0,0.01,6.75,7.82,0.005,-0.995,0.005,19592,21037,0.005,437,503,10014.500000000002,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,546.0,0.0,0.01,6.92,9.1,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,547.0,0.0,0.01,9.02,9.93,0.004,-0.995,0.004,0,1920,0.004,0,68,0.0,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,548.0,0.0,0.01,8.9,11.1,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,549.0,0.0,0.01,10.22,12.1,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,551.0,0.0,0.01,12.02,14.1,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,552.0,0.0,0.01,13.23,15.1,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,553.0,0.0,0.01,13.83,16.1,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,554.0,0.0,0.01,14.72,17.09,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,555.0,0.0,0.01,15.77,18.09,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,556.0,0.0,0.01,16.77,19.09,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,557.0,0.0,0.01,17.77,20.09,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,558.0,0.0,0.01,18.77,21.09,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,559.0,0.0,0.01,19.77,22.09,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,560.0,0.0,0.01,21.1,23.09,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,210490.60000000003]
["2025-02-18T15:19:42.000000000",537.665,562.0,0.0,0.01,22.77,25.09,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,210490.60000000003]
["2025-02-18T15:19:53.000000000",537.695,513.0,23.38,25.3,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,514.0,22.02,24.32,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,515.0,21.31,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,516.0,20.05,22.33,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,517.0,20.0,21.19,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,518.0,18.62,20.32,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,519.0,17.39,19.37,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,520.0,17.15,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,521.0,15.77,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,522.0,14.69,16.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,523.0,13.73,15.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,524.0,12.5,14.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,525.0,12.51,12.75,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,526.0,10.58,12.13,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,671,0.0,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,527.0,9.78,11.34,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,528.0,8.83,10.15,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,529.0,7.85,9.2,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,530.0,7.54,7.76,0.0,0.01,1.0,-0.005,0.0,4033,1561,0.005,17556,17439,8778.0,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,531.0,5.46,7.14,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,532.0,5.15,5.81,0.0,0.01,1.0,-0.007,0.0,0,418,0.008,0,11537,0.0,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,533.0,3.86,5.26,0.01,0.02,1.0,-0.019,0.0,0,983,0.02,0,18950,0.0,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,534.0,3.59,3.76,0.01,0.02,1.0,-0.022,0.0,0,1295,0.029,0,28580,0.0,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,535.0,2.57,2.8,0.02,0.03,0.946,-0.041,0.035,4941,9812,0.057,18934,98466,125217.3,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,536.0,1.69,1.78,0.05,0.06,0.894,-0.103,0.128,0,28144,0.135,0,116936,0.0,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,537.0,0.85,0.88,0.17,0.18,0.728,-0.272,0.299,0,115986,0.3,0,170066,0.0,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,538.0,0.25,0.26,0.56,0.58,0.369,-0.631,0.383,0,233739,0.383,0,123921,0.0,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,539.0,0.04,0.05,1.33,1.51,0.095,-0.904,0.167,0,163045,0.165,0,54991,0.0,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,540.0,0.01,0.02,2.28,2.6,0.031,-0.965,0.056,5610,184453,0.046,4193,27679,50703.8,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,541.0,0.0,0.01,3.12,3.86,0.01,-1.0,0.019,0,61397,0.0,0,3071,0.0,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,542.0,0.0,0.01,3.54,4.8,0.008,-1.0,0.013,0,33432,0.0,0,767,0.0,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,543.0,0.0,0.01,4.51,5.88,0.007,-1.0,0.009,0,40977,0.0,0,593,0.0,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,544.0,0.0,0.01,5.94,6.67,0.006,-1.0,0.007,0,9373,0.0,0,40,0.0,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,545.0,0.0,0.01,6.78,7.78,0.005,-1.0,0.005,19592,21037,0.0,437,503,9796.0,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,546.0,0.0,0.01,6.92,9.1,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,547.0,0.0,0.01,9.02,9.93,0.005,-1.0,0.004,0,1920,0.0,0,68,0.0,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,548.0,0.0,0.01,8.9,11.1,0.004,-1.0,0.003,0,3200,0.0,0,3,0.0,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,549.0,0.0,0.01,10.22,12.1,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,550.0,0.0,0.01,11.4,13.0,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,551.0,0.0,0.01,12.02,14.1,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,552.0,0.0,0.01,13.23,15.1,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,553.0,0.0,0.01,13.83,16.1,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,554.0,0.0,0.01,14.72,17.09,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,555.0,0.0,0.01,15.77,18.09,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,556.0,0.0,0.01,16.77,19.09,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,557.0,0.0,0.01,17.77,20.09,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,558.0,0.0,0.01,18.77,21.09,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,559.0,0.0,0.01,19.77,22.09,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,560.0,0.0,0.01,21.1,23.09,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,561.0,0.0,0.01,22.43,23.94,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,203706.30000000008]
["2025-02-18T15:19:53.000000000",537.695,562.0,0.0,0.01,22.77,25.09,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,203706.30000000008]
["2025-02-18T15:20:05.000000000",537.69,513.0,23.38,25.33,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,514.0,22.02,24.32,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,515.0,21.31,23.38,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,516.0,20.05,22.38,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,517.0,20.0,21.19,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,518.0,18.62,20.3,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,519.0,17.39,19.37,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4365,253.00000000000003,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,520.0,17.36,18.21,0.0,0.01,0.997,-0.003,0.001,229,308,0.001,8030,4198,825.8999999999999,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,521.0,15.77,17.21,0.0,0.01,0.997,-0.003,0.001,495,172,0.001,8795,2122,929.0,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,522.0,14.69,16.13,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,523.0,13.74,15.18,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,524.0,12.5,14.22,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,525.0,12.51,12.75,0.0,0.01,0.997,-0.003,0.002,4827,493,0.002,15536,7296,4072.6,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,526.0,10.59,12.11,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,671,0.0,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,527.0,9.78,11.33,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,528.0,8.84,10.14,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2057,0.0,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,529.0,7.87,9.18,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7499,0.0,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,530.0,7.54,7.76,0.0,0.01,0.995,-0.005,0.005,4033,1561,0.005,17556,17439,10794.5,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,531.0,5.48,7.11,0.0,0.01,0.994,-0.006,0.006,0,128,0.006,0,6846,0.0,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,532.0,5.15,5.81,0.0,0.01,0.993,-0.007,0.008,0,418,0.008,0,11537,0.0,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,533.0,3.86,5.25,0.01,0.02,0.981,-0.019,0.02,0,983,0.02,0,18950,0.0,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,534.0,3.59,3.93,0.01,0.02,0.978,-0.022,0.029,0,1295,0.029,0,28580,0.0,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,535.0,2.59,2.8,0.02,0.03,0.959,-0.041,0.057,4941,9812,0.057,18934,98516,136087.5,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,536.0,1.71,1.78,0.05,0.06,0.907,-0.093,0.131,0,28144,0.131,0,117024,0.0,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,537.0,0.86,0.88,0.17,0.18,0.734,-0.266,0.305,0,115996,0.305,0,170076,0.0,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,538.0,0.25,0.26,0.56,0.57,0.371,-0.629,0.379,0,233762,0.378,0,123929,0.0,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,539.0,0.04,0.05,1.33,1.41,0.095,-0.901,0.167,0,163047,0.156,0,54991,0.0,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,540.0,0.01,0.02,2.26,2.6,0.031,-0.952,0.056,5610,184456,0.021,4193,27679,40221.3,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,541.0,0.0,0.01,2.73,3.86,0.01,-1.0,0.019,0,61397,0.0,0,3071,0.0,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,542.0,0.0,0.01,3.56,4.77,0.008,-1.0,0.013,0,33432,0.0,0,767,0.0,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,543.0,0.0,0.01,4.53,5.86,0.007,-1.0,0.009,0,40977,0.0,0,593,0.0,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,544.0,0.0,0.01,5.94,6.66,0.006,-1.0,0.007,0,9373,0.0,0,40,0.0,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,545.0,0.0,0.01,6.81,7.75,0.005,-1.0,0.005,19592,21037,0.0,437,503,9796.0,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,546.0,0.0,0.01,6.92,9.1,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,547.0,0.0,0.01,9.02,9.93,0.005,-1.0,0.004,0,1920,0.0,0,68,0.0,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,548.0,0.0,0.01,8.9,11.1,0.004,-1.0,0.003,0,3200,0.0,0,3,0.0,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,549.0,0.0,0.01,10.22,12.1,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,550.0,0.0,0.01,11.4,13.0,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,551.0,0.0,0.01,12.02,14.1,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,552.0,0.0,0.01,13.23,15.1,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,553.0,0.0,0.01,13.83,16.1,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,554.0,0.0,0.01,14.72,17.09,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,555.0,0.0,0.01,15.77,18.09,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,556.0,0.0,0.01,16.77,19.09,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,557.0,0.0,0.01,17.77,20.09,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,558.0,0.0,0.01,18.77,21.09,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,559.0,0.0,0.01,19.77,22.09,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,560.0,0.0,0.01,21.1,23.09,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,561.0,0.0,0.01,22.43,23.94,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,207216.1000000001]
["2025-02-18T15:20:05.000000000",537.69,562.0,0.0,0.01,22.77,25.09,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,513.0,23.38,25.32,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,514.0,22.02,24.32,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,515.0,21.31,23.38,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,516.0,20.05,22.34,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,517.0,20.0,21.19,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,518.0,18.62,20.29,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,519.0,17.39,19.37,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4365,253.00000000000003,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,520.0,17.37,18.21,0.0,0.01,0.997,-0.003,0.001,229,308,0.001,8030,4198,825.8999999999999,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,521.0,15.77,17.21,0.0,0.01,0.997,-0.003,0.001,495,172,0.001,8795,2122,929.0,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,522.0,14.7,16.12,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,523.0,13.76,15.12,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,524.0,12.51,14.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,525.0,12.62,12.97,0.0,0.01,0.997,-0.003,0.002,4827,493,0.002,15536,7296,4072.6,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,526.0,10.61,12.29,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,671,0.0,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,527.0,9.78,11.33,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,528.0,8.86,10.12,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2057,0.0,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,529.0,7.89,9.16,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7499,0.0,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,530.0,7.65,7.82,0.0,0.01,0.995,-0.005,0.005,4033,1561,0.005,17556,17439,10794.5,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,531.0,5.5,7.09,0.0,0.01,0.994,-0.006,0.006,0,128,0.006,0,6846,0.0,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,532.0,5.15,5.81,0.0,0.01,0.993,-0.007,0.008,0,418,0.008,0,11537,0.0,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,533.0,3.86,5.24,0.01,0.02,0.981,-0.019,0.02,0,983,0.02,0,18950,0.0,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,534.0,3.59,3.93,0.01,0.02,0.978,-0.022,0.029,0,1295,0.029,0,28702,0.0,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,535.0,2.62,2.8,0.02,0.03,0.959,-0.041,0.057,4941,9812,0.057,18934,98536,136087.5,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,536.0,1.77,1.84,0.05,0.06,0.907,-0.093,0.131,0,28256,0.131,0,117125,0.0,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,537.0,0.9,0.93,0.16,0.17,0.734,-0.266,0.305,0,116006,0.305,0,170153,0.0,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,538.0,0.28,0.29,0.52,0.53,0.371,-0.629,0.379,0,233886,0.378,0,123946,0.0,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,539.0,0.04,0.05,1.26,1.32,0.095,-0.901,0.167,0,163053,0.156,0,54996,0.0,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,540.0,0.01,0.02,2.13,2.56,0.031,-0.952,0.056,5610,184535,0.021,4193,27680,40221.3,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,541.0,0.0,0.01,3.06,3.84,0.01,-1.0,0.019,0,61427,0.0,0,3071,0.0,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,542.0,0.0,0.01,3.57,4.96,0.008,-1.0,0.013,0,33432,0.0,0,767,0.0,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,543.0,0.0,0.01,4.53,5.86,0.007,-1.0,0.009,0,40999,0.0,0,593,0.0,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,544.0,0.0,0.01,5.94,6.66,0.006,-1.0,0.007,0,9373,0.0,0,40,0.0,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,545.0,0.0,0.01,6.78,7.74,0.005,-1.0,0.005,19592,21037,0.0,437,503,9796.0,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,546.0,0.0,0.01,6.92,9.1,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,547.0,0.0,0.01,9.02,9.93,0.005,-1.0,0.004,0,1920,0.0,0,68,0.0,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,548.0,0.0,0.01,8.9,11.03,0.004,-1.0,0.003,0,3200,0.0,0,3,0.0,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,549.0,0.0,0.01,10.22,12.03,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,550.0,0.0,0.01,11.4,13.0,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,551.0,0.0,0.01,12.02,14.03,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,552.0,0.0,0.01,13.23,15.03,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,553.0,0.0,0.01,13.83,16.03,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,554.0,0.0,0.01,14.72,17.09,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,555.0,0.0,0.01,15.77,18.09,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,556.0,0.0,0.01,16.77,19.03,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,557.0,0.0,0.01,17.77,20.09,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,558.0,0.0,0.01,18.77,21.02,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,559.0,0.0,0.01,19.77,22.09,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,560.0,0.0,0.01,21.1,23.02,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,561.0,0.0,0.01,22.43,23.94,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,207216.1000000001]
["2025-02-18T15:20:16.000000000",537.765,562.0,0.0,0.01,22.77,25.09,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,207216.1000000001]
["2025-02-18T15:20:28.000000000",537.81,513.0,23.29,25.47,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,514.0,22.06,24.46,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,515.0,21.31,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,516.0,20.05,22.47,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,517.0,20.0,21.19,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,518.0,18.62,20.4,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,519.0,17.39,19.47,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,520.0,17.37,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,521.0,15.77,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,522.0,14.7,16.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,523.0,13.77,15.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,524.0,12.52,14.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,525.0,12.62,13.01,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,526.0,10.62,12.27,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,527.0,9.78,11.33,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,528.0,8.86,10.32,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,529.0,7.9,9.15,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,530.0,7.65,7.88,0.0,0.01,1.0,-0.005,0.0,4033,1561,0.005,17556,17439,8778.0,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,531.0,5.52,7.29,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,532.0,5.15,5.88,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,533.0,3.99,5.24,0.01,0.02,1.0,-0.018,0.0,0,983,0.02,0,18950,0.0,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,534.0,3.59,3.93,0.01,0.02,1.0,-0.022,0.0,0,1295,0.028,0,28748,0.0,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,535.0,2.77,2.9,0.02,0.03,0.948,-0.04,0.033,4941,9815,0.054,18934,98650,118548.9,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,536.0,1.81,1.89,0.05,0.06,0.906,-0.09,0.114,0,28317,0.123,0,117173,0.0,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,537.0,0.95,0.98,0.14,0.15,0.753,-0.247,0.28,0,116038,0.281,0,170441,0.0,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,538.0,0.3,0.31,0.49,0.5,0.407,-0.593,0.396,0,233968,0.396,0,124001,0.0,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,539.0,0.04,0.05,1.21,1.25,0.1,-0.9,0.183,0,163150,0.183,0,54996,0.0,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,540.0,0.01,0.02,2.13,2.53,0.032,-0.968,0.06,5610,184539,0.06,4193,27680,58817.99999999999,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,541.0,0.0,0.01,3.0,3.82,0.011,-0.989,0.02,0,61427,0.02,0,3071,0.0,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,542.0,0.0,0.01,3.59,4.95,0.009,-0.991,0.013,0,33432,0.013,0,767,0.0,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,543.0,0.0,0.01,4.57,5.83,0.007,-0.993,0.009,0,41001,0.009,0,593,0.0,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,544.0,0.0,0.01,5.94,6.65,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,545.0,0.0,0.01,6.81,7.72,0.006,-0.994,0.006,19592,21037,0.006,437,503,12017.4,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,546.0,0.0,0.01,6.92,9.1,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,547.0,0.0,0.01,9.02,9.93,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,548.0,0.0,0.01,8.9,11.03,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,549.0,0.0,0.01,10.22,12.03,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,551.0,0.0,0.01,12.02,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,552.0,0.0,0.01,13.23,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,553.0,0.0,0.01,13.81,16.03,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,554.0,0.0,0.01,14.69,17.09,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,555.0,0.0,0.01,15.77,18.09,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,556.0,0.0,0.01,16.77,19.03,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,557.0,0.0,0.01,17.77,20.09,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,558.0,0.0,0.01,18.77,21.02,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,559.0,0.0,0.01,19.77,22.09,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,560.0,0.0,0.01,20.9,23.02,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,207418.10000000003]
["2025-02-18T15:20:28.000000000",537.81,562.0,0.0,0.01,22.77,25.09,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,207418.10000000003]
["2025-02-18T15:20:39.000000000",537.78,513.0,23.31,25.47,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,514.0,22.07,24.46,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,515.0,21.33,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,516.0,20.06,22.47,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,517.0,20.0,21.19,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,518.0,18.63,20.4,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,519.0,17.4,19.47,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,520.0,17.37,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,521.0,15.77,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,522.0,14.72,16.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,523.0,13.77,15.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,524.0,12.53,14.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,525.0,12.62,13.01,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,526.0,10.63,12.26,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,527.0,9.8,11.31,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,528.0,8.86,10.32,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,529.0,7.91,9.13,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,530.0,7.65,7.82,0.0,0.01,1.0,-0.005,0.0,4033,1561,0.005,17556,17439,8778.0,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,531.0,5.52,7.28,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6846,0.0,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,532.0,5.18,5.88,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,533.0,4.0,5.21,0.01,0.02,1.0,-0.018,0.0,0,983,0.019,0,18950,0.0,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,534.0,3.59,3.93,0.01,0.02,1.0,-0.022,0.0,0,1295,0.027,0,28748,0.0,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,535.0,2.72,2.9,0.02,0.03,0.947,-0.039,0.032,4941,9815,0.053,18934,98682,116161.4,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,536.0,1.78,1.86,0.04,0.05,0.916,-0.078,0.103,0,28317,0.115,0,117302,0.0,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,537.0,0.91,0.94,0.14,0.15,0.77,-0.23,0.278,0,116084,0.28,0,170489,0.0,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,538.0,0.28,0.29,0.51,0.52,0.419,-0.581,0.403,0,234001,0.403,0,124036,0.0,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,539.0,0.04,0.05,1.25,1.32,0.101,-0.898,0.188,0,163186,0.185,0,55003,0.0,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,540.0,0.01,0.02,2.13,2.5,0.032,-0.961,0.061,5610,184541,0.045,4193,27680,53089.5,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,541.0,0.0,0.01,3.04,3.8,0.011,-1.0,0.02,0,61427,0.0,0,3071,0.0,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,542.0,0.0,0.01,3.59,4.95,0.009,-1.0,0.013,0,33432,0.0,0,767,0.0,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,543.0,0.0,0.01,4.59,5.81,0.007,-1.0,0.009,0,41001,0.0,0,593,0.0,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,544.0,0.0,0.01,5.94,6.65,0.006,-1.0,0.007,0,9373,0.0,0,40,0.0,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,545.0,0.0,0.01,6.83,7.7,0.006,-1.0,0.006,19592,21037,0.0,437,503,11755.2,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,546.0,0.0,0.01,6.92,9.1,0.005,-1.0,0.005,0,6987,0.0,0,1,0.0,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,547.0,0.0,0.01,9.02,9.93,0.005,-1.0,0.004,0,1920,0.0,0,68,0.0,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,548.0,0.0,0.01,8.9,11.03,0.004,-1.0,0.003,0,3200,0.0,0,3,0.0,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,549.0,0.0,0.01,10.22,12.03,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,550.0,0.0,0.01,11.4,13.0,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,551.0,0.0,0.01,12.02,14.03,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,552.0,0.0,0.01,13.23,15.03,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,553.0,0.0,0.01,13.81,16.03,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,554.0,0.0,0.01,14.69,17.09,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,555.0,0.0,0.01,15.77,18.09,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,556.0,0.0,0.01,16.77,19.03,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,557.0,0.0,0.01,17.77,20.09,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,558.0,0.0,0.01,18.77,21.02,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,559.0,0.0,0.01,19.77,22.09,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,560.0,0.0,0.01,20.9,23.02,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,561.0,0.0,0.01,22.43,23.94,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,198995.30000000008]
["2025-02-18T15:20:39.000000000",537.78,562.0,0.0,0.01,22.77,25.09,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,198995.30000000008]
["2025-02-18T15:20:50.000000000",537.77,513.0,23.31,25.47,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,514.0,22.08,24.46,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,515.0,21.35,23.38,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,516.0,20.06,22.47,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,517.0,19.83,21.19,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,518.0,18.65,20.4,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,519.0,17.4,19.47,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4365,253.00000000000003,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,520.0,17.46,18.21,0.0,0.01,0.997,-0.003,0.001,229,308,0.001,8030,4198,825.8999999999999,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,521.0,15.77,17.21,0.0,0.01,0.997,-0.003,0.001,495,172,0.001,8795,2122,929.0,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,522.0,14.73,16.09,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,523.0,13.79,15.07,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,524.0,12.54,14.37,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,525.0,12.62,13.01,0.0,0.01,0.997,-0.003,0.002,4827,493,0.002,15536,7296,4072.6,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,526.0,10.67,12.22,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,676,0.0,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,527.0,9.82,11.29,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,528.0,8.86,10.32,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2057,0.0,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,529.0,7.91,9.13,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7499,0.0,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,530.0,7.75,7.82,0.0,0.01,0.995,-0.005,0.005,4033,1561,0.005,17556,17439,10794.5,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,531.0,5.55,7.24,0.0,0.01,0.994,-0.006,0.006,0,128,0.006,0,6846,0.0,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,532.0,5.2,5.88,0.0,0.01,0.993,-0.007,0.008,0,420,0.008,0,11537,0.0,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,533.0,4.0,5.21,0.01,0.02,0.982,-0.018,0.02,0,983,0.02,0,18950,0.0,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,534.0,3.59,3.93,0.01,0.02,0.978,-0.022,0.028,0,1295,0.028,0,28749,0.0,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,535.0,2.72,2.9,0.02,0.03,0.96,-0.04,0.055,4941,9815,0.055,18934,98697,131312.5,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,536.0,1.77,1.85,0.04,0.05,0.92,-0.08,0.119,0,28317,0.119,0,117405,0.0,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,537.0,0.9,0.92,0.14,0.15,0.764,-0.236,0.294,0,116089,0.294,0,170623,0.0,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,538.0,0.28,0.29,0.52,0.53,0.402,-0.598,0.39,0,234017,0.39,0,124043,0.0,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,539.0,0.04,0.05,1.26,1.29,0.099,-0.899,0.18,0,163188,0.171,0,55003,0.0,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,540.0,0.01,0.02,2.13,2.5,0.032,-0.954,0.059,5610,184543,0.026,4193,27680,44000.8,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,541.0,0.0,0.01,3.06,3.79,0.01,-1.0,0.02,0,61427,0.0,0,3071,0.0,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,542.0,0.0,0.01,3.61,4.94,0.008,-1.0,0.013,0,33432,0.0,0,767,0.0,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,543.0,0.0,0.01,4.62,5.78,0.007,-1.0,0.009,0,41001,0.0,0,593,0.0,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,544.0,0.0,0.01,5.94,6.63,0.006,-1.0,0.007,0,9373,0.0,0,40,0.0,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,545.0,0.0,0.01,6.87,7.38,0.006,-1.0,0.006,19592,21037,0.0,437,503,11755.2,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,546.0,0.0,0.01,6.92,9.1,0.005,-1.0,0.005,0,6987,0.0,0,1,0.0,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,547.0,0.0,0.01,9.02,9.93,0.005,-1.0,0.004,0,1920,0.0,0,68,0.0,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,548.0,0.0,0.01,8.9,11.03,0.004,-1.0,0.003,0,3200,0.0,0,3,0.0,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,549.0,0.0,0.01,10.22,12.03,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,550.0,0.0,0.01,11.4,13.0,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,551.0,0.0,0.01,12.02,14.03,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,552.0,0.0,0.01,13.23,15.03,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,553.0,0.0,0.01,13.81,16.03,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,554.0,0.0,0.01,14.69,17.09,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,555.0,0.0,0.01,15.77,18.09,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,556.0,0.0,0.01,16.77,19.03,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,557.0,0.0,0.01,17.77,20.09,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,558.0,0.0,0.01,18.77,21.02,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,559.0,0.0,0.01,19.77,22.09,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,560.0,0.0,0.01,20.9,23.02,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,561.0,0.0,0.01,22.43,23.94,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,208179.80000000008]
["2025-02-18T15:20:50.000000000",537.77,562.0,0.0,0.01,22.77,25.09,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,208179.80000000008]
["2025-02-18T15:21:01.000000000",537.655,513.0,23.15,25.47,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,514.0,22.08,24.46,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,515.0,21.35,23.38,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,516.0,20.05,22.47,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,517.0,19.83,21.19,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,518.0,18.65,20.4,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,519.0,17.2,19.47,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,520.0,17.26,18.21,0.0,0.01,0.997,-0.003,0.001,229,308,0.001,8030,4198,825.8999999999999,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,521.0,15.86,17.21,0.0,0.01,0.997,-0.003,0.001,495,172,0.001,8795,2122,929.0,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,522.0,14.74,16.07,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,523.0,13.6,15.45,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,524.0,12.36,14.48,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,525.0,12.42,12.78,0.0,0.01,0.997,-0.003,0.002,4827,493,0.002,15536,7296,4072.6,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,526.0,10.48,12.48,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,676,0.0,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,527.0,9.63,11.48,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,528.0,8.66,10.3,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2057,0.0,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,529.0,7.71,9.42,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7499,0.0,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,530.0,7.43,7.75,0.0,0.01,0.995,-0.005,0.005,4033,1563,0.005,17556,17439,10794.5,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,531.0,5.36,7.3,0.0,0.01,0.994,-0.006,0.006,0,128,0.006,0,6846,0.0,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,532.0,5.21,5.88,0.0,0.01,0.993,-0.007,0.008,0,420,0.008,0,11537,0.0,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,533.0,4.01,5.24,0.01,0.02,0.982,-0.019,0.02,0,983,0.02,0,18950,0.0,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,534.0,3.59,3.8,0.01,0.02,0.978,-0.022,0.028,0,1295,0.029,0,28750,0.0,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,535.0,2.61,2.8,0.02,0.03,0.96,-0.041,0.055,4941,9815,0.058,18934,98700,136992.7,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,536.0,1.67,1.76,0.04,0.05,0.92,-0.083,0.119,0,28322,0.128,0,117406,0.0,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,537.0,0.81,0.85,0.18,0.19,0.764,-0.275,0.294,0,116128,0.307,0,171157,0.0,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,538.0,0.23,0.24,0.59,0.6,0.402,-0.598,0.39,0,234085,0.39,0,124207,0.0,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,539.0,0.04,0.05,1.36,1.44,0.099,-0.906,0.18,0,163190,0.164,0,55009,0.0,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,540.0,0.01,0.02,2.21,2.5,0.032,-0.97,0.059,5610,184543,0.055,4193,27680,56160.5,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,541.0,0.0,0.01,3.16,3.76,0.01,-0.99,0.02,0,61427,0.019,0,3071,0.0,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,542.0,0.0,0.01,3.63,4.91,0.008,-0.992,0.013,0,33432,0.013,0,767,0.0,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,543.0,0.0,0.01,4.65,5.74,0.007,-0.993,0.009,0,41001,0.009,0,593,0.0,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,544.0,0.0,0.01,5.97,6.61,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,545.0,0.0,0.01,6.86,7.98,0.006,-0.994,0.006,19592,21037,0.005,437,503,11973.7,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,546.0,0.0,0.01,7.09,9.1,0.005,-0.995,0.005,0,6987,0.004,0,1,0.0,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,547.0,0.0,0.01,8.82,9.93,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,548.0,0.0,0.01,9.09,11.03,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,549.0,0.0,0.01,10.02,12.03,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,550.0,0.0,0.01,11.4,13.0,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,551.0,0.0,0.01,12.09,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,552.0,0.0,0.01,13.23,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,553.0,0.0,0.01,13.81,16.03,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,554.0,0.0,0.01,14.69,17.09,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,555.0,0.0,0.01,15.77,18.09,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,556.0,0.0,0.01,16.77,19.03,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,557.0,0.0,0.01,17.77,20.09,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,558.0,0.0,0.01,18.77,21.02,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,559.0,0.0,0.01,19.77,22.09,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,560.0,0.0,0.01,21.09,23.02,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,561.0,0.0,0.01,22.43,23.94,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,226221.80000000005]
["2025-02-18T15:21:01.000000000",537.655,562.0,0.0,0.01,22.77,25.09,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,226221.80000000005]
["2025-02-18T15:21:13.000000000",537.58,513.0,23.12,25.3,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,514.0,22.07,24.3,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,515.0,21.22,23.3,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,516.0,20.03,22.3,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,517.0,19.83,21.3,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,518.0,18.65,20.3,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,519.0,17.09,19.3,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,520.0,17.09,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,521.0,15.86,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,522.0,14.74,16.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,523.0,13.81,15.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,524.0,12.36,14.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,525.0,12.24,12.78,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,526.0,10.49,12.3,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,527.0,9.65,11.31,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,528.0,8.5,10.31,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,529.0,7.74,9.3,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,530.0,7.26,7.64,0.0,0.01,1.0,-0.005,0.0,4033,1563,0.005,17556,17439,8778.0,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,531.0,5.25,7.28,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6946,0.0,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,532.0,5.22,5.87,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,533.0,4.02,5.23,0.01,0.02,1.0,-0.019,0.0,0,983,0.02,0,18950,0.0,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,534.0,3.4,3.69,0.01,0.02,1.0,-0.022,0.0,0,1296,0.029,0,28750,0.0,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,535.0,2.49,2.8,0.02,0.03,0.947,-0.041,0.037,4941,9815,0.058,18934,98900,128098.9,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,536.0,1.55,1.66,0.05,0.06,0.913,-0.083,0.118,0,28328,0.128,0,117664,0.0,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,537.0,0.75,0.79,0.2,0.21,0.73,-0.275,0.311,0,116169,0.307,0,171366,0.0,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,538.0,0.21,0.22,0.63,0.65,0.358,-0.642,0.387,0,234370,0.387,0,124238,0.0,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,539.0,0.03,0.04,1.43,1.52,0.094,-0.906,0.164,0,163198,0.164,0,55009,0.0,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,540.0,0.01,0.02,2.32,2.6,0.03,-0.97,0.055,5610,184553,0.055,4193,27680,53916.5,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,541.0,0.0,0.01,3.23,3.74,0.01,-0.99,0.019,0,61427,0.019,0,3071,0.0,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,542.0,0.0,0.01,3.66,4.89,0.008,-0.992,0.013,0,33432,0.013,0,767,0.0,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,543.0,0.0,0.01,4.68,5.73,0.007,-0.993,0.009,0,41001,0.009,0,593,0.0,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,544.0,0.0,0.01,5.99,6.72,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,545.0,0.0,0.01,6.88,7.51,0.005,-0.994,0.005,19592,21037,0.005,437,503,10014.500000000002,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,546.0,0.0,0.01,7.11,9.08,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,547.0,0.0,0.01,8.82,9.93,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,548.0,0.0,0.01,9.21,11.15,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,549.0,0.0,0.01,10.22,12.15,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,551.0,0.0,0.01,12.1,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,552.0,0.0,0.01,13.23,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,553.0,0.0,0.01,14.21,16.15,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,554.0,0.0,0.01,14.74,17.18,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,555.0,0.0,0.01,15.77,18.17,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,556.0,0.0,0.01,16.77,19.17,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,557.0,0.0,0.01,17.77,20.17,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,558.0,0.0,0.01,18.77,21.17,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,559.0,0.0,0.01,19.77,22.17,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,560.0,0.0,0.01,21.17,23.17,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,210063.70000000004]
["2025-02-18T15:21:13.000000000",537.58,562.0,0.0,0.01,22.77,25.17,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,210063.70000000004]
["2025-02-18T15:21:24.000000000",537.64,513.0,23.12,25.3,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,514.0,22.08,24.3,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,515.0,21.22,23.3,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,516.0,20.03,22.29,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,517.0,19.83,21.3,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,518.0,18.65,20.3,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,519.0,17.09,19.3,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4365,253.00000000000003,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,520.0,17.09,18.21,0.0,0.01,0.997,-0.003,0.001,229,308,0.001,8030,4198,825.8999999999999,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,521.0,15.86,17.21,0.0,0.01,0.997,-0.003,0.001,495,172,0.001,8795,2122,929.0,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,522.0,14.77,16.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,523.0,13.82,15.29,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,524.0,12.38,14.28,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,525.0,12.25,12.78,0.0,0.01,0.997,-0.003,0.002,4827,493,0.002,15536,7296,4072.6,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,526.0,10.5,12.28,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,676,0.0,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,527.0,9.66,11.31,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,528.0,8.53,10.29,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2057,0.0,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,529.0,7.76,9.29,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7499,0.0,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,530.0,7.26,7.69,0.0,0.01,0.995,-0.005,0.005,4033,1563,0.005,17556,17439,10794.5,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,531.0,5.25,7.28,0.0,0.01,0.994,-0.006,0.006,0,128,0.006,0,6946,0.0,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,532.0,5.23,5.86,0.0,0.01,0.993,-0.007,0.008,0,420,0.008,0,11537,0.0,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,533.0,4.03,5.2,0.01,0.02,0.981,-0.019,0.021,0,983,0.021,0,18950,0.0,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,534.0,3.4,3.7,0.01,0.02,0.977,-0.023,0.03,0,1296,0.03,0,28751,0.0,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,535.0,2.53,2.8,0.02,0.03,0.958,-0.042,0.06,4941,9816,0.06,18934,98904,143250.0,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,536.0,1.55,1.72,0.05,0.06,0.903,-0.097,0.141,0,28328,0.141,0,117667,0.0,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,537.0,0.8,0.82,0.17,0.19,0.701,-0.299,0.32,0,116184,0.32,0,171369,0.0,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,538.0,0.22,0.24,0.58,0.61,0.332,-0.668,0.369,0,234374,0.368,0,124241,0.0,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,539.0,0.03,0.04,1.37,1.45,0.078,-0.917,0.145,0,163203,0.13,0,55009,0.0,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,540.0,0.01,0.02,2.32,2.6,0.03,-0.953,0.052,5610,184556,0.017,4193,27680,36300.1,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,541.0,0.0,0.01,3.16,3.72,0.01,-1.0,0.018,0,61427,0.0,0,3071,0.0,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,542.0,0.0,0.01,3.68,4.88,0.008,-1.0,0.012,0,33432,0.0,0,767,0.0,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,543.0,0.0,0.01,4.71,5.71,0.007,-1.0,0.009,0,41001,0.0,0,593,0.0,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,544.0,0.0,0.01,6.0,6.7,0.006,-1.0,0.007,0,9373,0.0,0,40,0.0,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,545.0,0.0,0.01,6.89,7.47,0.005,-1.0,0.005,19592,21037,0.0,437,503,9796.0,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,546.0,0.0,0.01,7.11,9.07,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,547.0,0.0,0.01,8.82,9.93,0.004,-1.0,0.004,0,1920,0.0,0,68,0.0,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,548.0,0.0,0.01,9.21,11.15,0.004,-1.0,0.003,0,3200,0.0,0,3,0.0,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,549.0,0.0,0.01,10.22,12.15,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,550.0,0.0,0.01,11.4,13.0,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,551.0,0.0,0.01,12.1,14.03,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,552.0,0.0,0.01,13.23,15.03,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,553.0,0.0,0.01,14.21,16.15,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,554.0,0.0,0.01,14.74,17.18,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,555.0,0.0,0.01,15.77,18.17,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,556.0,0.0,0.01,16.77,19.17,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,557.0,0.0,0.01,17.77,20.17,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,558.0,0.0,0.01,18.77,21.17,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,559.0,0.0,0.01,19.77,22.17,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,560.0,0.0,0.01,21.17,23.17,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,561.0,0.0,0.01,22.43,23.94,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,210409.80000000005]
["2025-02-18T15:21:24.000000000",537.64,562.0,0.0,0.01,22.77,25.17,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,210409.80000000005]
["2025-02-18T15:21:35.000000000",537.605,513.0,23.12,25.3,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,514.0,22.08,24.3,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,515.0,21.22,23.3,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,516.0,20.03,22.29,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,517.0,19.83,21.3,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,518.0,18.65,20.3,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,519.0,17.09,19.3,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,520.0,17.15,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,521.0,15.86,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,522.0,14.79,16.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,523.0,13.83,15.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,524.0,12.39,14.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,525.0,12.27,12.68,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,526.0,10.53,12.24,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,527.0,9.68,11.29,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,528.0,8.53,10.29,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,529.0,7.76,9.29,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,530.0,7.3,7.69,0.0,0.01,1.0,-0.005,0.0,4033,1563,0.005,17556,17439,8778.0,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,531.0,5.25,7.28,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6946,0.0,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,532.0,5.24,5.86,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,533.0,4.03,5.17,0.01,0.02,1.0,-0.019,0.0,0,983,0.021,0,18950,0.0,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,534.0,3.4,3.7,0.01,0.02,1.0,-0.022,0.0,0,1296,0.03,0,28752,0.0,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,535.0,2.53,2.8,0.02,0.03,0.947,-0.041,0.038,4941,9816,0.059,18934,98938,130486.4,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,536.0,1.55,1.71,0.05,0.06,0.901,-0.095,0.129,0,28328,0.137,0,117667,0.0,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,537.0,0.78,0.8,0.19,0.2,0.715,-0.284,0.316,0,116387,0.317,0,171375,0.0,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,538.0,0.21,0.22,0.61,0.63,0.345,-0.655,0.377,0,234402,0.377,0,124243,0.0,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,539.0,0.03,0.04,1.37,1.48,0.079,-0.921,0.15,0,163300,0.15,0,55009,0.0,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,540.0,0.01,0.02,2.32,2.6,0.03,-0.97,0.054,5610,184719,0.054,4193,27680,52936.2,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,541.0,0.0,0.01,3.27,3.7,0.01,-0.99,0.019,0,61427,0.019,0,3071,0.0,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,542.0,0.0,0.01,3.69,4.85,0.008,-0.992,0.012,0,33932,0.012,0,767,0.0,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,543.0,0.0,0.01,4.72,5.7,0.007,-0.993,0.009,0,41001,0.009,0,593,0.0,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,544.0,0.0,0.01,6.01,6.69,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,545.0,0.0,0.01,6.92,7.47,0.005,-0.995,0.005,19592,21037,0.005,437,503,10014.500000000002,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,546.0,0.0,0.01,7.11,9.07,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,547.0,0.0,0.01,8.82,9.93,0.004,-0.995,0.004,0,1920,0.004,0,68,0.0,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,548.0,0.0,0.01,9.21,11.15,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,549.0,0.0,0.01,10.22,12.15,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,551.0,0.0,0.01,12.1,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,552.0,0.0,0.01,13.23,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,553.0,0.0,0.01,14.21,16.15,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,554.0,0.0,0.01,14.74,17.18,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,555.0,0.0,0.01,15.77,18.17,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,556.0,0.0,0.01,16.77,19.17,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,557.0,0.0,0.01,17.77,20.17,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,558.0,0.0,0.01,18.77,21.17,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,559.0,0.0,0.01,19.77,22.17,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,560.0,0.0,0.01,21.17,23.17,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,211470.90000000005]
["2025-02-18T15:21:35.000000000",537.605,562.0,0.0,0.01,22.77,25.17,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,513.0,23.12,25.3,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,514.0,22.08,24.3,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,515.0,21.22,23.3,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,516.0,20.03,22.29,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,517.0,19.83,21.29,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,518.0,18.65,20.3,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,519.0,17.09,19.3,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,520.0,17.2,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,521.0,15.86,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,522.0,14.8,16.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,523.0,13.85,15.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,524.0,12.41,14.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,525.0,12.31,12.68,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,526.0,10.53,12.24,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,527.0,9.7,11.26,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,528.0,8.54,10.28,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,529.0,7.78,9.26,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,530.0,7.34,7.69,0.0,0.01,1.0,-0.005,0.0,4033,1563,0.005,17556,17439,8778.0,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,531.0,5.27,7.26,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6946,0.0,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,532.0,5.25,5.86,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,533.0,4.03,5.16,0.01,0.02,1.0,-0.019,0.0,0,983,0.021,0,18950,0.0,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,534.0,3.4,3.7,0.01,0.02,1.0,-0.022,0.0,0,1296,0.03,0,28753,0.0,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,535.0,2.53,2.8,0.02,0.03,0.947,-0.041,0.038,4941,9817,0.059,18934,98943,130486.4,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,536.0,1.55,1.72,0.05,0.06,0.901,-0.095,0.129,0,28328,0.137,0,117669,0.0,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,537.0,0.79,0.82,0.17,0.18,0.715,-0.284,0.316,0,116387,0.317,0,171379,0.0,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,538.0,0.22,0.23,0.59,0.61,0.345,-0.655,0.377,0,234402,0.377,0,124243,0.0,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,539.0,0.03,0.04,1.37,1.48,0.079,-0.921,0.15,0,163380,0.15,0,55009,0.0,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,540.0,0.01,0.02,2.32,2.6,0.03,-0.97,0.054,5610,184734,0.054,4193,27680,52936.2,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,541.0,0.0,0.01,3.27,3.67,0.01,-0.99,0.019,0,61427,0.019,0,3071,0.0,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,542.0,0.0,0.01,3.7,4.84,0.008,-0.992,0.012,0,33932,0.012,0,767,0.0,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,543.0,0.0,0.01,4.73,5.69,0.007,-0.993,0.009,0,41001,0.009,0,593,0.0,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,544.0,0.0,0.01,6.02,6.66,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,545.0,0.0,0.01,6.92,7.47,0.005,-0.995,0.005,19592,21037,0.005,437,503,10014.500000000002,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,546.0,0.0,0.01,7.13,9.05,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,547.0,0.0,0.01,8.82,9.93,0.004,-0.995,0.004,0,1920,0.004,0,68,0.0,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,548.0,0.0,0.01,9.21,11.15,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,549.0,0.0,0.01,10.22,12.15,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,551.0,0.0,0.01,12.1,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,552.0,0.0,0.01,13.23,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,553.0,0.0,0.01,14.21,16.15,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,554.0,0.0,0.01,14.74,17.18,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,555.0,0.0,0.01,15.77,18.17,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,556.0,0.0,0.01,16.77,19.17,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,557.0,0.0,0.01,17.77,20.17,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,558.0,0.0,0.01,18.77,21.17,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,559.0,0.0,0.01,19.77,22.17,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,560.0,0.0,0.01,21.17,23.17,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,211470.90000000005]
["2025-02-18T15:21:47.000000000",537.635,562.0,0.0,0.01,22.77,25.17,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,211470.90000000005]
["2025-02-18T15:21:58.000000000",537.62,513.0,23.12,25.3,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,514.0,22.08,24.3,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,515.0,21.22,23.3,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,516.0,20.03,22.29,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,517.0,19.83,21.29,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,518.0,18.65,20.3,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,519.0,17.09,19.3,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,520.0,17.24,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,521.0,15.86,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,522.0,14.81,16.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,523.0,13.87,15.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,524.0,12.42,14.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,525.0,12.31,12.68,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,526.0,10.54,12.23,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,527.0,9.7,11.25,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,528.0,8.55,10.27,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,529.0,7.78,9.26,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,530.0,7.34,7.69,0.0,0.01,1.0,-0.005,0.0,4033,1563,0.005,17556,17439,8778.0,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,531.0,5.29,7.25,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6946,0.0,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,532.0,5.26,5.86,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,533.0,4.01,5.13,0.01,0.02,1.0,-0.019,0.0,0,983,0.02,0,18950,0.0,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,534.0,3.4,3.7,0.01,0.02,1.0,-0.022,0.0,0,1296,0.029,0,28754,0.0,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,535.0,2.53,2.7,0.02,0.03,0.947,-0.041,0.037,4941,9818,0.058,18934,98943,128098.9,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,536.0,1.55,1.72,0.05,0.06,0.902,-0.095,0.127,0,28328,0.135,0,117670,0.0,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,537.0,0.78,0.81,0.17,0.18,0.728,-0.272,0.316,0,116402,0.317,0,171381,0.0,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,538.0,0.21,0.22,0.6,0.62,0.351,-0.649,0.389,0,234565,0.389,0,124246,0.0,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,539.0,0.03,0.04,1.39,1.45,0.08,-0.92,0.153,0,163385,0.153,0,55015,0.0,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,540.0,0.01,0.02,2.32,2.6,0.03,-0.97,0.054,5610,184734,0.054,4193,27680,52936.2,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,541.0,0.0,0.01,3.07,3.64,0.01,-0.99,0.019,0,61427,0.019,0,3077,0.0,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,542.0,0.0,0.01,3.72,4.82,0.008,-0.992,0.012,0,33932,0.012,0,767,0.0,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,543.0,0.0,0.01,4.76,5.67,0.007,-0.993,0.009,0,41001,0.009,0,593,0.0,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,544.0,0.0,0.01,6.03,6.63,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,545.0,0.0,0.01,6.92,7.47,0.005,-0.995,0.005,19592,21037,0.005,437,503,10014.500000000002,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,546.0,0.0,0.01,7.14,9.04,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,547.0,0.0,0.01,8.82,9.93,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,548.0,0.0,0.01,9.21,11.15,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,549.0,0.0,0.01,10.22,12.15,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,551.0,0.0,0.01,12.1,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,552.0,0.0,0.01,13.23,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,553.0,0.0,0.01,14.21,16.15,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,554.0,0.0,0.01,14.74,17.18,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,555.0,0.0,0.01,15.77,18.17,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,556.0,0.0,0.01,16.77,19.17,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,557.0,0.0,0.01,17.77,20.17,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,558.0,0.0,0.01,18.77,21.17,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,559.0,0.0,0.01,19.77,22.17,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,560.0,0.0,0.01,21.17,23.17,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,209083.40000000005]
["2025-02-18T15:21:58.000000000",537.62,562.0,0.0,0.01,22.77,25.17,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,209083.40000000005]
["2025-02-18T15:22:10.000000000",537.615,513.0,23.12,25.3,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,514.0,22.08,24.3,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,515.0,21.22,23.3,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,516.0,20.03,22.29,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,517.0,19.83,21.27,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,518.0,18.65,20.3,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,519.0,17.09,19.3,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,520.0,17.25,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,521.0,15.86,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,522.0,14.84,16.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,523.0,13.87,15.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,524.0,12.44,14.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,525.0,12.31,12.68,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,526.0,10.54,12.23,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,527.0,9.72,11.22,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,528.0,8.59,10.24,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,529.0,7.79,9.24,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,530.0,7.34,7.69,0.0,0.01,1.0,-0.005,0.0,4033,1563,0.005,17556,17439,8778.0,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,531.0,5.31,7.22,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6946,0.0,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,532.0,5.26,5.86,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,533.0,4.01,5.11,0.01,0.02,1.0,-0.019,0.0,0,983,0.021,0,18950,0.0,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,534.0,3.4,3.69,0.01,0.02,1.0,-0.022,0.0,0,1296,0.029,0,28755,0.0,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,535.0,2.53,2.7,0.02,0.03,0.948,-0.041,0.038,4941,9818,0.058,18934,98943,128593.0,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,536.0,1.55,1.7,0.05,0.06,0.903,-0.095,0.128,0,28341,0.136,0,117670,0.0,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,537.0,0.77,0.8,0.17,0.18,0.727,-0.273,0.319,0,116413,0.32,0,171391,0.0,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,538.0,0.21,0.22,0.6,0.62,0.345,-0.655,0.395,0,234694,0.395,0,124397,0.0,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,539.0,0.03,0.04,1.39,1.48,0.08,-0.92,0.152,0,163386,0.152,0,55015,0.0,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,540.0,0.01,0.02,2.32,2.6,0.03,-0.97,0.054,5610,184735,0.054,4193,27680,52936.2,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,541.0,0.0,0.01,3.09,3.64,0.01,-0.99,0.019,0,61427,0.019,0,3077,0.0,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,542.0,0.0,0.01,3.75,4.8,0.008,-0.992,0.012,0,33932,0.012,0,767,0.0,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,543.0,0.0,0.01,4.79,5.67,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,544.0,0.0,0.01,6.03,6.63,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,545.0,0.0,0.01,6.92,7.47,0.005,-0.995,0.005,19592,21037,0.005,437,503,10014.500000000002,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,546.0,0.0,0.01,7.14,9.04,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,547.0,0.0,0.01,8.82,9.93,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,548.0,0.0,0.01,9.21,11.15,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,549.0,0.0,0.01,10.22,12.15,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,551.0,0.0,0.01,12.1,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,552.0,0.0,0.01,13.23,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,553.0,0.0,0.01,14.21,16.15,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,554.0,0.0,0.01,14.74,17.18,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,555.0,0.0,0.01,15.77,18.17,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,556.0,0.0,0.01,16.77,19.17,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,557.0,0.0,0.01,17.77,20.17,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,558.0,0.0,0.01,18.77,21.17,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,559.0,0.0,0.01,19.77,22.17,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,560.0,0.0,0.01,21.17,23.17,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,209577.50000000003]
["2025-02-18T15:22:10.000000000",537.615,562.0,0.0,0.01,22.77,25.17,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,513.0,23.12,25.3,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,514.0,22.08,24.3,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,515.0,21.22,23.3,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,516.0,20.03,22.29,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,517.0,19.83,21.26,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,518.0,18.65,20.3,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,519.0,17.09,19.3,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,520.0,17.27,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,521.0,15.86,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,522.0,14.84,16.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,523.0,13.91,15.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,524.0,12.44,14.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,525.0,12.31,12.68,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,526.0,10.56,12.23,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,527.0,9.72,11.21,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,528.0,8.59,10.24,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,529.0,7.81,9.21,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,530.0,7.34,7.69,0.0,0.01,1.0,-0.005,0.0,4033,1563,0.005,17556,17439,8778.0,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,531.0,5.32,7.2,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6946,0.0,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,532.0,5.26,5.86,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,533.0,4.01,5.1,0.01,0.02,1.0,-0.019,0.0,0,983,0.021,0,18950,0.0,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,534.0,3.42,3.69,0.01,0.02,1.0,-0.022,0.0,0,1296,0.029,0,28757,0.0,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,535.0,2.53,2.7,0.02,0.03,0.947,-0.041,0.038,4941,9818,0.058,18934,98944,128593.0,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,536.0,1.55,1.71,0.05,0.06,0.902,-0.095,0.129,0,28341,0.137,0,117670,0.0,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,537.0,0.78,0.81,0.17,0.18,0.725,-0.275,0.322,0,116413,0.323,0,171912,0.0,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,538.0,0.21,0.22,0.59,0.62,0.343,-0.657,0.391,0,234732,0.39,0,124403,0.0,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,539.0,0.03,0.04,1.39,1.47,0.079,-0.921,0.151,0,163396,0.151,0,55020,0.0,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,540.0,0.01,0.02,2.32,2.6,0.03,-0.97,0.054,5610,184762,0.054,4193,27680,52936.2,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,541.0,0.0,0.01,3.12,3.63,0.01,-0.99,0.019,0,61427,0.019,0,3079,0.0,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,542.0,0.0,0.01,3.77,4.78,0.008,-0.992,0.012,0,33932,0.012,0,767,0.0,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,543.0,0.0,0.01,4.79,5.67,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,544.0,0.0,0.01,6.04,6.62,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,545.0,0.0,0.01,6.92,7.47,0.005,-0.995,0.005,19592,21037,0.005,437,503,10014.500000000002,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,546.0,0.0,0.01,7.14,9.04,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,547.0,0.0,0.01,8.82,9.93,0.004,-0.995,0.004,0,1920,0.004,0,68,0.0,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,548.0,0.0,0.01,9.21,11.15,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,549.0,0.0,0.01,10.22,12.15,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,551.0,0.0,0.01,12.1,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,552.0,0.0,0.01,13.23,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,553.0,0.0,0.01,14.21,16.15,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,554.0,0.0,0.01,14.74,17.18,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,555.0,0.0,0.01,15.77,18.17,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,556.0,0.0,0.01,16.77,19.17,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,557.0,0.0,0.01,17.77,20.17,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,558.0,0.0,0.01,18.77,21.17,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,559.0,0.0,0.01,19.77,22.17,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,560.0,0.0,0.01,21.17,23.17,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,209577.50000000003]
["2025-02-18T15:22:21.000000000",537.62,562.0,0.0,0.01,22.77,25.17,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,209577.50000000003]
["2025-02-18T15:22:33.000000000",537.645,513.0,23.12,25.3,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,208664.4]
["2025-02-18T15:22:33.000000000",537.645,514.0,22.08,24.3,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,208664.4]
["2025-02-18T15:22:33.000000000",537.645,515.0,21.22,23.3,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,208664.4]
["2025-02-18T15:22:33.000000000",537.645,516.0,20.03,22.29,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,208664.4]
["2025-02-18T15:22:33.000000000",537.645,517.0,19.83,21.25,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,208664.4]
["2025-02-18T15:22:33.000000000",537.645,518.0,18.65,20.41,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,208664.4]
["2025-02-18T15:22:33.000000000",537.645,519.0,17.09,19.3,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,208664.4]
["2025-02-18T15:22:33.000000000",537.645,520.0,17.27,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,208664.4]
["2025-02-18T15:22:33.000000000",537.645,521.0,15.86,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,208664.4]
["2025-02-18T15:22:33.000000000",537.645,522.0,14.86,16.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,208664.4]
["2025-02-18T15:22:33.000000000",537.645,523.0,13.93,15.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,208664.4]
["2025-02-18T15:22:33.000000000",537.645,524.0,12.44,14.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,208664.4]
["2025-02-18T15:22:33.000000000",537.645,525.0,12.32,12.7,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,208664.4]
["2025-02-18T15:22:33.000000000",537.645,526.0,10.57,12.22,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,208664.4]
["2025-02-18T15:22:33.000000000",537.645,527.0,9.73,11.2,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,208664.4]
["2025-02-18T15:22:33.000000000",537.645,528.0,8.6,10.23,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,208664.4]
["2025-02-18T15:22:33.000000000",537.645,529.0,7.82,9.19,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,208664.4]
["2025-02-18T15:22:33.000000000",537.645,530.0,7.34,7.71,0.0,0.01,1.0,-0.005,0.0,4033,1563,0.005,17556,17439,8778.0,208664.4]
["2025-02-18T15:22:33.000000000",537.645,531.0,5.27,7.2,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6946,0.0,208664.4]
["2025-02-18T15:22:33.000000000",537.645,532.0,5.26,5.86,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,208664.4]
["2025-02-18T15:22:33.000000000",537.645,533.0,4.01,5.09,0.01,0.02,1.0,-0.019,0.0,0,983,0.02,0,18950,0.0,208664.4]
["2025-02-18T15:22:33.000000000",537.645,534.0,3.42,3.89,0.01,0.02,1.0,-0.022,0.0,0,1296,0.029,0,28758,0.0,208664.4]
["2025-02-18T15:22:33.000000000",537.645,535.0,2.55,2.79,0.02,0.03,0.949,-0.041,0.038,4941,9818,0.057,18934,98944,126699.6,208664.4]
["2025-02-18T15:22:33.000000000",537.645,536.0,1.65,1.75,0.05,0.06,0.905,-0.093,0.125,0,28341,0.132,0,117679,0.0,208664.4]
["2025-02-18T15:22:33.000000000",537.645,537.0,0.79,0.83,0.17,0.18,0.733,-0.267,0.307,0,116428,0.307,0,171917,0.0,208664.4]
["2025-02-18T15:22:33.000000000",537.645,538.0,0.22,0.23,0.58,0.6,0.359,-0.641,0.405,0,234940,0.404,0,124403,0.0,208664.4]
["2025-02-18T15:22:33.000000000",537.645,539.0,0.03,0.04,1.37,1.42,0.082,-0.918,0.158,0,163428,0.158,0,55020,0.0,208664.4]
["2025-02-18T15:22:33.000000000",537.645,540.0,0.01,0.02,2.3,2.6,0.03,-0.97,0.055,5610,184763,0.055,4193,27680,53916.5,208664.4]
["2025-02-18T15:22:33.000000000",537.645,541.0,0.0,0.01,3.12,3.63,0.01,-0.99,0.019,0,61427,0.019,0,3079,0.0,208664.4]
["2025-02-18T15:22:33.000000000",537.645,542.0,0.0,0.01,3.79,4.96,0.008,-0.992,0.013,0,33932,0.013,0,767,0.0,208664.4]
["2025-02-18T15:22:33.000000000",537.645,543.0,0.0,0.01,4.78,5.66,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,208664.4]
["2025-02-18T15:22:33.000000000",537.645,544.0,0.0,0.01,5.85,6.62,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,208664.4]
["2025-02-18T15:22:33.000000000",537.645,545.0,0.0,0.01,6.94,7.46,0.005,-0.994,0.005,19592,21037,0.005,437,503,10014.500000000002,208664.4]
["2025-02-18T15:22:33.000000000",537.645,546.0,0.0,0.01,7.14,9.04,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,208664.4]
["2025-02-18T15:22:33.000000000",537.645,547.0,0.0,0.01,8.82,9.93,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,208664.4]
["2025-02-18T15:22:33.000000000",537.645,548.0,0.0,0.01,9.21,11.09,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,208664.4]
["2025-02-18T15:22:33.000000000",537.645,549.0,0.0,0.01,10.08,12.09,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,208664.4]
["2025-02-18T15:22:33.000000000",537.645,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,208664.4]
["2025-02-18T15:22:33.000000000",537.645,551.0,0.0,0.01,12.1,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,208664.4]
["2025-02-18T15:22:33.000000000",537.645,552.0,0.0,0.01,13.23,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,208664.4]
["2025-02-18T15:22:33.000000000",537.645,553.0,0.0,0.01,14.09,16.08,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,208664.4]
["2025-02-18T15:22:33.000000000",537.645,554.0,0.0,0.01,14.74,17.08,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,208664.4]
["2025-02-18T15:22:33.000000000",537.645,555.0,0.0,0.01,15.77,18.08,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,208664.4]
["2025-02-18T15:22:33.000000000",537.645,556.0,0.0,0.01,16.77,19.08,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,208664.4]
["2025-02-18T15:22:33.000000000",537.645,557.0,0.0,0.01,17.77,20.08,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,208664.4]
["2025-02-18T15:22:33.000000000",537.645,558.0,0.0,0.01,18.77,21.08,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,208664.4]
["2025-02-18T15:22:33.000000000",537.645,559.0,0.0,0.01,19.77,22.08,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,208664.4]
["2025-02-18T15:22:33.000000000",537.645,560.0,0.0,0.01,20.77,23.08,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,208664.4]
["2025-02-18T15:22:33.000000000",537.645,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,208664.4]
["2025-02-18T15:22:33.000000000",537.645,562.0,0.0,0.01,22.77,25.08,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,208664.4]
["2025-02-18T15:22:44.000000000",537.65,513.0,23.12,25.32,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,208664.4]
["2025-02-18T15:22:44.000000000",537.65,514.0,22.08,24.3,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,208664.4]
["2025-02-18T15:22:44.000000000",537.65,515.0,21.22,23.29,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,208664.4]
["2025-02-18T15:22:44.000000000",537.65,516.0,20.03,22.29,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,208664.4]
["2025-02-18T15:22:44.000000000",537.65,517.0,19.83,21.25,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,208664.4]
["2025-02-18T15:22:44.000000000",537.65,518.0,18.65,20.4,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,208664.4]
["2025-02-18T15:22:44.000000000",537.65,519.0,17.09,19.3,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,208664.4]
["2025-02-18T15:22:44.000000000",537.65,520.0,17.27,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,208664.4]
["2025-02-18T15:22:44.000000000",537.65,521.0,15.86,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,208664.4]
["2025-02-18T15:22:44.000000000",537.65,522.0,14.86,16.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,208664.4]
["2025-02-18T15:22:44.000000000",537.65,523.0,13.96,15.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,208664.4]
["2025-02-18T15:22:44.000000000",537.65,524.0,12.44,14.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,208664.4]
["2025-02-18T15:22:44.000000000",537.65,525.0,12.33,12.69,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,208664.4]
["2025-02-18T15:22:44.000000000",537.65,526.0,10.6,12.19,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,208664.4]
["2025-02-18T15:22:44.000000000",537.65,527.0,9.75,11.18,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,208664.4]
["2025-02-18T15:22:44.000000000",537.65,528.0,8.61,10.21,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,208664.4]
["2025-02-18T15:22:44.000000000",537.65,529.0,7.84,9.17,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,208664.4]
["2025-02-18T15:22:44.000000000",537.65,530.0,7.34,7.7,0.0,0.01,1.0,-0.005,0.0,4033,1563,0.005,17556,17440,8778.0,208664.4]
["2025-02-18T15:22:44.000000000",537.65,531.0,5.29,7.19,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6946,0.0,208664.4]
["2025-02-18T15:22:44.000000000",537.65,532.0,5.26,5.86,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,208664.4]
["2025-02-18T15:22:44.000000000",537.65,533.0,4.01,5.07,0.01,0.02,1.0,-0.019,0.0,0,983,0.02,0,18950,0.0,208664.4]
["2025-02-18T15:22:44.000000000",537.65,534.0,3.42,3.89,0.01,0.02,1.0,-0.022,0.0,0,1296,0.029,0,28758,0.0,208664.4]
["2025-02-18T15:22:44.000000000",537.65,535.0,2.55,2.79,0.02,0.03,0.949,-0.041,0.038,4941,9818,0.057,18934,99144,126699.6,208664.4]
["2025-02-18T15:22:44.000000000",537.65,536.0,1.66,1.74,0.05,0.06,0.905,-0.093,0.125,0,28346,0.132,0,117681,0.0,208664.4]
["2025-02-18T15:22:44.000000000",537.65,537.0,0.8,0.83,0.17,0.18,0.733,-0.267,0.307,0,116428,0.307,0,171926,0.0,208664.4]
["2025-02-18T15:22:44.000000000",537.65,538.0,0.22,0.23,0.59,0.6,0.359,-0.641,0.405,0,234947,0.404,0,124412,0.0,208664.4]
["2025-02-18T15:22:44.000000000",537.65,539.0,0.03,0.04,1.36,1.42,0.082,-0.918,0.158,0,163435,0.158,0,55020,0.0,208664.4]
["2025-02-18T15:22:44.000000000",537.65,540.0,0.01,0.02,2.3,2.6,0.03,-0.97,0.055,5610,184781,0.055,4193,27680,53916.5,208664.4]
["2025-02-18T15:22:44.000000000",537.65,541.0,0.0,0.01,3.12,3.63,0.01,-0.99,0.019,0,61427,0.019,0,3079,0.0,208664.4]
["2025-02-18T15:22:44.000000000",537.65,542.0,0.0,0.01,3.8,4.94,0.008,-0.992,0.013,0,33932,0.013,0,767,0.0,208664.4]
["2025-02-18T15:22:44.000000000",537.65,543.0,0.0,0.01,4.8,5.65,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,208664.4]
["2025-02-18T15:22:44.000000000",537.65,544.0,0.0,0.01,5.9,6.62,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,208664.4]
["2025-02-18T15:22:44.000000000",537.65,545.0,0.0,0.01,6.94,7.46,0.005,-0.994,0.005,19592,21037,0.005,437,503,10014.500000000002,208664.4]
["2025-02-18T15:22:44.000000000",537.65,546.0,0.0,0.01,7.14,9.04,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,208664.4]
["2025-02-18T15:22:44.000000000",537.65,547.0,0.0,0.01,8.82,9.93,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,208664.4]
["2025-02-18T15:22:44.000000000",537.65,548.0,0.0,0.01,9.21,11.09,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,208664.4]
["2025-02-18T15:22:44.000000000",537.65,549.0,0.0,0.01,10.08,12.09,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,208664.4]
["2025-02-18T15:22:44.000000000",537.65,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,208664.4]
["2025-02-18T15:22:44.000000000",537.65,551.0,0.0,0.01,12.1,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,208664.4]
["2025-02-18T15:22:44.000000000",537.65,552.0,0.0,0.01,13.23,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,208664.4]
["2025-02-18T15:22:44.000000000",537.65,553.0,0.0,0.01,14.09,16.08,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,208664.4]
["2025-02-18T15:22:44.000000000",537.65,554.0,0.0,0.01,14.74,17.08,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,208664.4]
["2025-02-18T15:22:44.000000000",537.65,555.0,0.0,0.01,15.77,18.08,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,208664.4]
["2025-02-18T15:22:44.000000000",537.65,556.0,0.0,0.01,16.77,19.08,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,208664.4]
["2025-02-18T15:22:44.000000000",537.65,557.0,0.0,0.01,17.77,20.08,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,208664.4]
["2025-02-18T15:22:44.000000000",537.65,558.0,0.0,0.01,18.77,21.08,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,208664.4]
["2025-02-18T15:22:44.000000000",537.65,559.0,0.0,0.01,19.77,22.08,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,208664.4]
["2025-02-18T15:22:44.000000000",537.65,560.0,0.0,0.01,20.77,23.08,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,208664.4]
["2025-02-18T15:22:44.000000000",537.65,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,208664.4]
["2025-02-18T15:22:44.000000000",537.65,562.0,0.0,0.01,22.77,25.08,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,208664.4]
["2025-02-18T15:22:56.000000000",537.65,513.0,23.12,25.39,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,514.0,21.93,24.29,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,515.0,21.39,23.41,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,516.0,20.03,22.37,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,517.0,19.83,21.25,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,518.0,18.65,20.41,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,519.0,17.05,19.4,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,520.0,17.29,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,521.0,15.86,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,522.0,14.87,16.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,523.0,13.97,15.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,524.0,12.44,14.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,525.0,12.35,12.88,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,526.0,10.62,12.17,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,527.0,9.76,11.17,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,528.0,8.61,10.21,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,529.0,7.85,9.16,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,530.0,7.38,7.7,0.0,0.01,1.0,-0.005,0.0,4033,1563,0.005,17556,17440,8778.0,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,531.0,5.29,7.17,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6946,0.0,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,532.0,5.26,5.86,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,533.0,4.02,5.05,0.01,0.02,1.0,-0.019,0.0,0,983,0.02,0,18966,0.0,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,534.0,3.42,3.89,0.01,0.02,1.0,-0.022,0.0,0,1296,0.029,0,28758,0.0,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,535.0,2.63,2.79,0.02,0.03,0.947,-0.041,0.036,4941,9818,0.057,18934,99165,125711.4,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,536.0,1.67,1.76,0.05,0.06,0.903,-0.093,0.123,0,28346,0.132,0,117695,0.0,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,537.0,0.8,0.84,0.17,0.18,0.739,-0.261,0.31,0,116438,0.311,0,171933,0.0,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,538.0,0.22,0.23,0.58,0.59,0.364,-0.636,0.396,0,234953,0.396,0,124673,0.0,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,539.0,0.03,0.04,1.36,1.41,0.082,-0.918,0.158,0,163449,0.158,0,55022,0.0,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,540.0,0.01,0.02,2.3,2.6,0.031,-0.969,0.056,5610,184798,0.056,4193,27680,54896.80000000001,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,541.0,0.0,0.01,3.12,3.61,0.01,-0.99,0.019,0,61427,0.019,0,3079,0.0,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,542.0,0.0,0.01,3.61,4.92,0.008,-0.992,0.013,0,33932,0.013,0,767,0.0,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,543.0,0.0,0.01,4.8,5.93,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,544.0,0.0,0.01,5.95,6.6,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,545.0,0.0,0.01,6.93,7.46,0.005,-0.994,0.005,19592,21037,0.005,437,503,10014.500000000002,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,546.0,0.0,0.01,7.14,9.04,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,547.0,0.0,0.01,8.82,9.93,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,548.0,0.0,0.01,9.21,11.09,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,549.0,0.0,0.01,10.08,12.09,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,551.0,0.0,0.01,12.1,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,552.0,0.0,0.01,13.23,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,553.0,0.0,0.01,14.09,16.08,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,554.0,0.0,0.01,14.69,17.08,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,555.0,0.0,0.01,15.77,18.08,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,556.0,0.0,0.01,16.77,19.08,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,557.0,0.0,0.01,17.77,20.08,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,558.0,0.0,0.01,18.77,21.08,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,559.0,0.0,0.01,19.77,22.08,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,560.0,0.0,0.01,20.77,23.08,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,208656.5000000001]
["2025-02-18T15:22:56.000000000",537.65,562.0,0.0,0.01,22.77,25.08,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,208656.5000000001]
["2025-02-18T15:23:07.000000000",537.585,513.0,23.12,25.39,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,210071.6]
["2025-02-18T15:23:07.000000000",537.585,514.0,21.93,24.3,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,210071.6]
["2025-02-18T15:23:07.000000000",537.585,515.0,21.16,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,210071.6]
["2025-02-18T15:23:07.000000000",537.585,516.0,20.03,22.33,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,210071.6]
["2025-02-18T15:23:07.000000000",537.585,517.0,19.83,21.25,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,210071.6]
["2025-02-18T15:23:07.000000000",537.585,518.0,18.65,20.34,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,210071.6]
["2025-02-18T15:23:07.000000000",537.585,519.0,17.05,19.4,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,210071.6]
["2025-02-18T15:23:07.000000000",537.585,520.0,17.3,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,210071.6]
["2025-02-18T15:23:07.000000000",537.585,521.0,15.86,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,210071.6]
["2025-02-18T15:23:07.000000000",537.585,522.0,14.89,16.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,210071.6]
["2025-02-18T15:23:07.000000000",537.585,523.0,13.98,15.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,210071.6]
["2025-02-18T15:23:07.000000000",537.585,524.0,12.46,14.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,210071.6]
["2025-02-18T15:23:07.000000000",537.585,525.0,12.35,12.66,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,210071.6]
["2025-02-18T15:23:07.000000000",537.585,526.0,10.62,12.34,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,210071.6]
["2025-02-18T15:23:07.000000000",537.585,527.0,9.77,11.37,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,210071.6]
["2025-02-18T15:23:07.000000000",537.585,528.0,8.62,10.19,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,210071.6]
["2025-02-18T15:23:07.000000000",537.585,529.0,7.85,9.36,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,210071.6]
["2025-02-18T15:23:07.000000000",537.585,530.0,7.38,7.66,0.0,0.01,1.0,-0.005,0.0,4033,1563,0.005,17556,17440,8778.0,210071.6]
["2025-02-18T15:23:07.000000000",537.585,531.0,5.32,7.13,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6946,0.0,210071.6]
["2025-02-18T15:23:07.000000000",537.585,532.0,5.26,5.86,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,210071.6]
["2025-02-18T15:23:07.000000000",537.585,533.0,4.02,5.05,0.01,0.02,1.0,-0.019,0.0,0,983,0.021,0,18966,0.0,210071.6]
["2025-02-18T15:23:07.000000000",537.585,534.0,3.42,3.87,0.01,0.02,1.0,-0.022,0.0,0,1296,0.029,0,28758,0.0,210071.6]
["2025-02-18T15:23:07.000000000",537.585,535.0,2.58,2.79,0.02,0.03,0.949,-0.041,0.039,4941,9818,0.058,18934,99165,129087.1,210071.6]
["2025-02-18T15:23:07.000000000",537.585,536.0,1.61,1.76,0.05,0.06,0.903,-0.095,0.13,0,28346,0.136,0,117696,0.0,210071.6]
["2025-02-18T15:23:07.000000000",537.585,537.0,0.75,0.78,0.18,0.19,0.72,-0.28,0.316,0,116438,0.316,0,172003,0.0,210071.6]
["2025-02-18T15:23:07.000000000",537.585,538.0,0.2,0.21,0.61,0.62,0.339,-0.661,0.401,0,235035,0.401,0,124721,0.0,210071.6]
["2025-02-18T15:23:07.000000000",537.585,539.0,0.03,0.04,1.4,1.5,0.079,-0.921,0.151,0,163466,0.151,0,55023,0.0,210071.6]
["2025-02-18T15:23:07.000000000",537.585,540.0,0.01,0.02,2.3,2.6,0.03,-0.97,0.054,5610,184837,0.054,4193,27680,52936.2,210071.6]
["2025-02-18T15:23:07.000000000",537.585,541.0,0.0,0.01,3.13,3.61,0.01,-0.99,0.019,0,61427,0.019,0,3079,0.0,210071.6]
["2025-02-18T15:23:07.000000000",537.585,542.0,0.0,0.01,3.61,4.91,0.008,-0.992,0.012,0,33932,0.012,0,767,0.0,210071.6]
["2025-02-18T15:23:07.000000000",537.585,543.0,0.0,0.01,4.82,5.92,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,210071.6]
["2025-02-18T15:23:07.000000000",537.585,544.0,0.0,0.01,5.96,6.6,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,210071.6]
["2025-02-18T15:23:07.000000000",537.585,545.0,0.0,0.01,6.93,7.47,0.005,-0.995,0.005,19592,21037,0.005,437,503,10014.500000000002,210071.6]
["2025-02-18T15:23:07.000000000",537.585,546.0,0.0,0.01,7.15,9.03,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,210071.6]
["2025-02-18T15:23:07.000000000",537.585,547.0,0.0,0.01,8.82,9.93,0.004,-0.995,0.004,0,1920,0.004,0,68,0.0,210071.6]
["2025-02-18T15:23:07.000000000",537.585,548.0,0.0,0.01,9.21,11.09,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,210071.6]
["2025-02-18T15:23:07.000000000",537.585,549.0,0.0,0.01,10.08,12.09,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,210071.6]
["2025-02-18T15:23:07.000000000",537.585,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,210071.6]
["2025-02-18T15:23:07.000000000",537.585,551.0,0.0,0.01,12.1,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,210071.6]
["2025-02-18T15:23:07.000000000",537.585,552.0,0.0,0.01,13.23,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,210071.6]
["2025-02-18T15:23:07.000000000",537.585,553.0,0.0,0.01,14.09,16.08,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,210071.6]
["2025-02-18T15:23:07.000000000",537.585,554.0,0.0,0.01,14.69,17.08,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,210071.6]
["2025-02-18T15:23:07.000000000",537.585,555.0,0.0,0.01,15.77,18.08,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,210071.6]
["2025-02-18T15:23:07.000000000",537.585,556.0,0.0,0.01,16.77,19.08,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,210071.6]
["2025-02-18T15:23:07.000000000",537.585,557.0,0.0,0.01,17.77,20.08,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,210071.6]
["2025-02-18T15:23:07.000000000",537.585,558.0,0.0,0.01,18.77,21.08,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,210071.6]
["2025-02-18T15:23:07.000000000",537.585,559.0,0.0,0.01,19.77,22.08,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,210071.6]
["2025-02-18T15:23:07.000000000",537.585,560.0,0.0,0.01,20.77,23.08,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,210071.6]
["2025-02-18T15:23:07.000000000",537.585,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,210071.6]
["2025-02-18T15:23:07.000000000",537.585,562.0,0.0,0.01,22.77,25.08,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,210071.6]
["2025-02-18T15:23:18.000000000",537.605,513.0,23.12,25.39,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,514.0,21.93,24.3,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,515.0,21.16,23.35,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,516.0,20.03,22.32,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,517.0,19.83,21.23,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,518.0,18.65,20.35,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,519.0,17.02,19.41,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,520.0,17.3,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,521.0,15.86,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,522.0,14.92,16.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,523.0,13.98,15.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,524.0,12.48,14.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,525.0,12.35,12.65,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,526.0,10.62,12.33,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,527.0,9.78,11.35,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,528.0,8.63,10.18,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,529.0,7.86,9.32,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,530.0,7.38,7.66,0.0,0.01,1.0,-0.005,0.0,4033,1563,0.005,17556,17440,8778.0,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,531.0,5.34,7.13,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6946,0.0,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,532.0,5.26,5.86,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,533.0,4.02,5.03,0.01,0.02,1.0,-0.019,0.0,0,983,0.021,0,18966,0.0,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,534.0,3.42,3.87,0.01,0.02,1.0,-0.023,0.0,0,1296,0.03,0,28758,0.0,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,535.0,2.58,2.79,0.02,0.03,0.946,-0.042,0.038,4941,9818,0.059,18934,99178,130486.4,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,536.0,1.62,1.76,0.05,0.06,0.9,-0.096,0.13,0,28346,0.139,0,117696,0.0,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,537.0,0.76,0.8,0.18,0.19,0.715,-0.285,0.325,0,116452,0.326,0,172058,0.0,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,538.0,0.2,0.21,0.61,0.62,0.332,-0.668,0.386,0,235092,0.386,0,124724,0.0,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,539.0,0.03,0.04,1.4,1.5,0.078,-0.921,0.147,0,163494,0.146,0,55023,0.0,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,540.0,0.01,0.02,2.3,2.6,0.03,-0.967,0.053,5610,184852,0.045,4193,27680,48601.5,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,541.0,0.0,0.01,3.13,3.61,0.01,-1.0,0.018,0,61427,0.0,0,3079,0.0,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,542.0,0.0,0.01,3.61,4.91,0.008,-1.0,0.012,0,33932,0.0,0,767,0.0,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,543.0,0.0,0.01,4.84,5.88,0.007,-1.0,0.009,0,41071,0.0,0,593,0.0,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,544.0,0.0,0.01,5.96,6.6,0.006,-1.0,0.007,0,9373,0.0,0,40,0.0,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,545.0,0.0,0.01,6.94,7.47,0.005,-1.0,0.005,19592,21037,0.0,437,503,9796.0,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,546.0,0.0,0.01,7.18,8.98,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,547.0,0.0,0.01,8.83,9.92,0.004,-1.0,0.004,0,1920,0.0,0,68,0.0,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,548.0,0.0,0.01,9.21,11.09,0.004,-1.0,0.003,0,3200,0.0,0,3,0.0,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,549.0,0.0,0.01,10.08,12.09,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,550.0,0.0,0.01,11.4,13.0,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,551.0,0.0,0.01,12.1,14.03,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,552.0,0.0,0.01,13.23,15.03,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,553.0,0.0,0.01,14.09,16.08,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,554.0,0.0,0.01,14.69,17.08,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,555.0,0.0,0.01,15.77,18.08,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,556.0,0.0,0.01,16.77,19.08,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,557.0,0.0,0.01,17.77,20.08,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,558.0,0.0,0.01,18.77,21.08,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,559.0,0.0,0.01,19.77,22.08,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,560.0,0.0,0.01,20.77,23.08,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,561.0,0.0,0.01,22.43,23.94,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,206825.5000000001]
["2025-02-18T15:23:18.000000000",537.605,562.0,0.0,0.01,22.77,25.08,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,513.0,23.12,25.39,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,514.0,21.93,24.41,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,515.0,21.11,23.41,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,516.0,19.9,22.31,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,517.0,19.83,21.23,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,518.0,18.65,20.35,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,519.0,17.02,19.41,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,520.0,17.3,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,521.0,15.86,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,522.0,14.93,16.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,523.0,13.98,15.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,524.0,12.51,14.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,525.0,12.35,12.85,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,526.0,10.63,12.31,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,527.0,9.79,11.34,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,528.0,8.64,10.17,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,529.0,7.87,9.29,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,530.0,7.38,7.74,0.0,0.01,1.0,-0.005,0.0,4033,1563,0.005,17556,17440,8778.0,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,531.0,5.35,7.11,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6946,0.0,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,532.0,5.28,5.86,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,533.0,4.02,5.02,0.01,0.02,1.0,-0.019,0.0,0,984,0.021,0,18966,0.0,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,534.0,3.43,3.87,0.01,0.02,1.0,-0.023,0.0,0,1296,0.03,0,28758,0.0,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,535.0,2.58,2.79,0.02,0.03,0.946,-0.042,0.038,4941,9819,0.059,18934,99228,130486.4,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,536.0,1.69,1.78,0.05,0.06,0.9,-0.096,0.13,0,28348,0.139,0,117707,0.0,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,537.0,0.84,0.87,0.16,0.17,0.715,-0.285,0.325,0,116460,0.326,0,172063,0.0,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,538.0,0.24,0.25,0.54,0.57,0.332,-0.668,0.386,0,235100,0.386,0,124725,0.0,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,539.0,0.03,0.04,1.33,1.4,0.078,-0.921,0.147,0,163631,0.146,0,55023,0.0,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,540.0,0.01,0.02,2.27,2.6,0.03,-0.967,0.053,5610,184857,0.045,4193,27682,48601.5,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,541.0,0.0,0.01,3.14,3.61,0.01,-1.0,0.018,0,61427,0.0,0,3079,0.0,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,542.0,0.0,0.01,3.62,4.9,0.008,-1.0,0.012,0,33932,0.0,0,767,0.0,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,543.0,0.0,0.01,4.85,5.87,0.007,-1.0,0.009,0,41071,0.0,0,593,0.0,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,544.0,0.0,0.01,5.96,6.6,0.006,-1.0,0.007,0,9373,0.0,0,40,0.0,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,545.0,0.0,0.01,6.94,7.43,0.005,-1.0,0.005,19592,21037,0.0,437,503,9796.0,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,546.0,0.0,0.01,7.18,8.98,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,547.0,0.0,0.01,8.83,9.92,0.004,-1.0,0.004,0,1920,0.0,0,68,0.0,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,548.0,0.0,0.01,9.21,11.06,0.004,-1.0,0.003,0,3200,0.0,0,3,0.0,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,549.0,0.0,0.01,10.08,12.06,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,550.0,0.0,0.01,11.4,13.0,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,551.0,0.0,0.01,12.1,14.03,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,552.0,0.0,0.01,13.23,15.03,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,553.0,0.0,0.01,14.09,16.06,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,554.0,0.0,0.01,14.69,17.06,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,555.0,0.0,0.01,15.77,18.06,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,556.0,0.0,0.01,16.77,19.06,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,557.0,0.0,0.01,17.77,20.06,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,558.0,0.0,0.01,18.77,21.06,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,559.0,0.0,0.01,19.77,22.06,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,560.0,0.0,0.01,20.77,23.06,0.002,-1.0,0.001,193,4,0.0,1,2,19.3,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,561.0,0.0,0.01,22.43,23.94,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,206825.5000000001]
["2025-02-18T15:23:29.000000000",537.69,562.0,0.0,0.01,22.77,25.05,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,206825.5000000001]
["2025-02-18T15:23:41.000000000",537.685,513.0,23.12,25.39,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,514.0,21.93,24.41,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,515.0,21.13,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,516.0,19.91,22.3,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,517.0,19.83,21.23,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,518.0,18.65,20.35,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,519.0,17.02,19.41,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,520.0,17.33,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,521.0,15.86,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,522.0,14.94,16.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,523.0,14.02,15.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,524.0,12.52,14.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,525.0,12.35,12.74,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,526.0,10.64,12.3,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,527.0,9.79,11.32,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,528.0,8.64,10.17,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,529.0,7.88,9.28,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,530.0,7.38,7.73,0.0,0.01,1.0,-0.005,0.0,4033,1563,0.005,17556,17440,8778.0,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,531.0,5.36,7.1,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6946,0.0,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,532.0,5.33,5.86,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,533.0,4.02,5.01,0.01,0.02,1.0,-0.019,0.0,0,984,0.02,0,18966,0.0,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,534.0,3.43,3.87,0.01,0.02,1.0,-0.022,0.0,0,1296,0.029,0,28759,0.0,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,535.0,2.59,2.79,0.02,0.03,0.948,-0.041,0.036,4941,9820,0.056,18934,99228,123818.0,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,536.0,1.7,1.78,0.05,0.06,0.904,-0.093,0.122,0,28348,0.13,0,117723,0.0,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,537.0,0.83,0.86,0.16,0.17,0.742,-0.258,0.304,0,116460,0.305,0,172064,0.0,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,538.0,0.23,0.24,0.55,0.57,0.369,-0.631,0.406,0,235153,0.406,0,124753,0.0,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,539.0,0.03,0.04,1.33,1.39,0.082,-0.918,0.161,0,163633,0.161,0,55023,0.0,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,540.0,0.01,0.02,2.27,2.6,0.031,-0.969,0.056,5610,184858,0.056,4193,27682,54896.80000000001,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,541.0,0.0,0.01,3.14,3.6,0.01,-0.99,0.019,0,61427,0.019,0,3079,0.0,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,542.0,0.0,0.01,3.66,4.88,0.008,-0.992,0.013,0,33932,0.013,0,767,0.0,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,543.0,0.0,0.01,4.86,5.86,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,544.0,0.0,0.01,5.97,6.59,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,545.0,0.0,0.01,6.94,7.43,0.006,-0.994,0.006,19592,21037,0.006,437,503,12017.4,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,546.0,0.0,0.01,7.18,8.98,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,547.0,0.0,0.01,8.83,9.92,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,548.0,0.0,0.01,9.21,11.06,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,549.0,0.0,0.01,10.08,12.06,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,551.0,0.0,0.01,12.1,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,552.0,0.0,0.01,13.23,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,553.0,0.0,0.01,14.09,16.06,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,554.0,0.0,0.01,14.69,17.06,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,555.0,0.0,0.01,15.77,18.06,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,556.0,0.0,0.01,16.77,19.06,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,557.0,0.0,0.01,17.77,20.06,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,558.0,0.0,0.01,18.77,21.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,559.0,0.0,0.01,19.77,22.06,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,560.0,0.0,0.01,20.77,23.06,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,208766.00000000003]
["2025-02-18T15:23:41.000000000",537.685,562.0,0.0,0.01,22.77,25.05,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,208766.00000000003]
["2025-02-18T15:23:52.000000000",537.595,513.0,23.12,25.37,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,514.0,21.96,24.41,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,515.0,21.13,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,516.0,19.96,22.3,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,517.0,19.83,21.23,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,518.0,18.65,20.35,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,519.0,17.02,19.41,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,520.0,17.33,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,521.0,15.86,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,522.0,14.95,16.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,523.0,14.02,15.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,524.0,12.54,14.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,525.0,12.35,12.67,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,526.0,10.67,12.3,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,527.0,9.82,11.3,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,528.0,8.68,10.12,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,529.0,7.88,9.27,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,530.0,7.38,7.66,0.0,0.01,1.0,-0.005,0.0,4033,1563,0.005,17556,17440,8778.0,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,531.0,5.39,7.07,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6946,0.0,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,532.0,5.34,5.86,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,533.0,4.02,4.98,0.01,0.02,1.0,-0.019,0.0,0,984,0.02,0,18972,0.0,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,534.0,3.43,3.87,0.01,0.02,1.0,-0.022,0.0,0,1296,0.029,0,28839,0.0,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,535.0,2.57,2.79,0.02,0.03,0.947,-0.041,0.037,4941,9832,0.058,18934,99243,128098.9,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,536.0,1.61,1.73,0.05,0.06,0.903,-0.094,0.125,0,28348,0.134,0,117750,0.0,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,537.0,0.76,0.78,0.18,0.19,0.73,-0.27,0.311,0,116468,0.312,0,172065,0.0,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,538.0,0.2,0.21,0.61,0.62,0.355,-0.645,0.396,0,235232,0.396,0,124754,0.0,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,539.0,0.03,0.04,1.37,1.49,0.081,-0.919,0.156,0,163634,0.156,0,55024,0.0,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,540.0,0.01,0.02,2.28,2.6,0.03,-0.97,0.055,5610,185053,0.055,4193,27683,53916.5,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,541.0,0.0,0.01,3.15,3.6,0.01,-0.99,0.019,0,61427,0.019,0,3079,0.0,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,542.0,0.0,0.01,3.68,4.85,0.008,-0.992,0.013,0,33932,0.013,0,767,0.0,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,543.0,0.0,0.01,4.88,5.85,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,544.0,0.0,0.01,6.0,6.59,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,545.0,0.0,0.01,6.96,7.63,0.005,-0.994,0.005,19592,21037,0.005,437,503,10014.500000000002,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,546.0,0.0,0.01,7.18,8.98,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,547.0,0.0,0.01,8.83,9.92,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,548.0,0.0,0.01,9.21,11.06,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,549.0,0.0,0.01,10.08,12.06,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,551.0,0.0,0.01,12.1,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,552.0,0.0,0.01,13.23,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,553.0,0.0,0.01,14.09,16.06,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,554.0,0.0,0.01,14.69,17.06,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,555.0,0.0,0.01,15.77,18.06,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,556.0,0.0,0.01,16.77,19.06,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,557.0,0.0,0.01,17.77,20.06,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,558.0,0.0,0.01,18.77,21.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,559.0,0.0,0.01,19.77,22.06,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,560.0,0.0,0.01,20.77,23.06,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,210063.70000000004]
["2025-02-18T15:23:52.000000000",537.595,562.0,0.0,0.01,22.77,25.05,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,210063.70000000004]
["2025-02-18T15:24:04.000000000",537.595,513.0,23.11,25.37,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,514.0,21.96,24.43,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,515.0,21.13,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,516.0,19.96,22.3,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,517.0,19.83,21.23,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,518.0,18.65,20.42,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,519.0,17.0,19.42,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,520.0,17.33,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,521.0,15.86,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,522.0,14.96,16.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,523.0,14.02,15.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,524.0,12.55,14.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,525.0,12.35,12.65,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,526.0,10.68,12.29,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,527.0,9.82,11.3,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,528.0,8.7,10.09,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,529.0,7.88,9.27,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,530.0,7.38,7.66,0.0,0.01,1.0,-0.005,0.0,4033,1563,0.005,17556,17440,8778.0,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,531.0,5.39,7.07,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6946,0.0,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,532.0,5.34,5.86,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,533.0,4.03,4.97,0.01,0.02,1.0,-0.019,0.0,0,984,0.021,0,18972,0.0,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,534.0,3.43,3.87,0.01,0.02,1.0,-0.023,0.0,0,1296,0.03,0,28858,0.0,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,535.0,2.56,2.79,0.02,0.03,0.947,-0.041,0.038,4941,9832,0.059,18934,99246,130486.4,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,536.0,1.62,1.73,0.05,0.06,0.901,-0.096,0.13,0,28348,0.139,0,117756,0.0,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,537.0,0.76,0.78,0.18,0.19,0.716,-0.283,0.322,0,116479,0.323,0,172100,0.0,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,538.0,0.2,0.21,0.61,0.62,0.334,-0.666,0.39,0,235236,0.39,0,124755,0.0,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,539.0,0.03,0.04,1.42,1.48,0.079,-0.921,0.148,0,163634,0.148,0,55034,0.0,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,540.0,0.01,0.02,2.28,2.6,0.03,-0.97,0.053,5610,185069,0.053,4193,27683,51955.9,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,541.0,0.0,0.01,3.15,3.6,0.01,-0.99,0.018,0,61427,0.018,0,3079,0.0,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,542.0,0.0,0.01,3.69,5.0,0.008,-0.992,0.012,0,33932,0.012,0,767,0.0,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,543.0,0.0,0.01,4.69,6.04,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,544.0,0.0,0.01,5.8,6.59,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,545.0,0.0,0.01,6.94,7.48,0.005,-0.995,0.005,19592,21037,0.005,437,503,10014.500000000002,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,546.0,0.0,0.01,7.19,8.96,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,547.0,0.0,0.01,8.83,9.92,0.004,-0.995,0.004,0,1920,0.004,0,68,0.0,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,548.0,0.0,0.01,9.21,11.06,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,549.0,0.0,0.01,10.08,12.06,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,551.0,0.0,0.01,12.1,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,552.0,0.0,0.01,13.23,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,553.0,0.0,0.01,14.09,16.06,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,554.0,0.0,0.01,14.71,17.06,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,555.0,0.0,0.01,15.77,18.06,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,556.0,0.0,0.01,16.77,19.06,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,557.0,0.0,0.01,17.77,20.06,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,558.0,0.0,0.01,18.77,21.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,559.0,0.0,0.01,19.77,22.06,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,560.0,0.0,0.01,20.77,23.06,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,210490.60000000003]
["2025-02-18T15:24:04.000000000",537.595,562.0,0.0,0.01,22.77,25.05,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,513.0,23.36,25.37,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,514.0,21.96,24.43,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,515.0,21.09,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,516.0,19.96,22.3,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,517.0,19.83,21.23,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,518.0,18.65,20.43,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,519.0,17.35,19.42,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,520.0,17.33,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,521.0,15.86,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,522.0,14.96,16.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,523.0,14.04,15.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,524.0,12.56,14.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,525.0,12.36,12.72,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,526.0,10.68,12.29,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,527.0,9.82,11.3,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,528.0,8.7,10.08,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,529.0,7.9,9.25,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,530.0,7.39,7.73,0.0,0.01,1.0,-0.005,0.0,4033,1563,0.005,17556,17440,8778.0,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,531.0,5.4,7.06,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6946,0.0,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,532.0,5.34,5.86,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,533.0,4.02,4.96,0.01,0.02,1.0,-0.019,0.0,0,984,0.021,0,18972,0.0,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,534.0,3.43,3.87,0.01,0.02,1.0,-0.023,0.0,0,1296,0.03,0,28858,0.0,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,535.0,2.56,2.79,0.02,0.03,0.947,-0.041,0.038,4941,9832,0.059,18934,99356,130486.4,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,536.0,1.63,1.76,0.05,0.06,0.901,-0.096,0.13,0,28348,0.139,0,117856,0.0,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,537.0,0.82,0.84,0.16,0.17,0.716,-0.283,0.322,0,116483,0.323,0,172208,0.0,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,538.0,0.23,0.24,0.56,0.58,0.334,-0.666,0.39,0,235246,0.39,0,124757,0.0,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,539.0,0.03,0.04,1.33,1.48,0.079,-0.921,0.148,0,163781,0.148,0,55034,0.0,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,540.0,0.01,0.02,2.28,2.6,0.03,-0.97,0.053,5610,185069,0.053,4193,27683,51955.9,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,541.0,0.0,0.01,3.15,3.6,0.01,-0.99,0.018,0,61427,0.018,0,3079,0.0,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,542.0,0.0,0.01,3.71,4.97,0.008,-0.992,0.012,0,33932,0.012,0,767,0.0,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,543.0,0.0,0.01,4.7,6.02,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,544.0,0.0,0.01,5.8,6.59,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,545.0,0.0,0.01,6.94,7.43,0.005,-0.995,0.005,19592,21037,0.005,437,503,10014.500000000002,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,546.0,0.0,0.01,7.19,8.96,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,547.0,0.0,0.01,8.83,9.92,0.004,-0.995,0.004,0,1920,0.004,0,68,0.0,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,548.0,0.0,0.01,9.21,11.06,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,549.0,0.0,0.01,10.08,12.06,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,551.0,0.0,0.01,12.1,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,552.0,0.0,0.01,13.23,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,553.0,0.0,0.01,14.09,16.06,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,554.0,0.0,0.01,14.71,17.06,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,555.0,0.0,0.01,15.77,18.06,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,556.0,0.0,0.01,16.77,19.06,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,557.0,0.0,0.01,17.77,20.06,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,558.0,0.0,0.01,18.77,21.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,559.0,0.0,0.01,19.77,22.06,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,560.0,0.0,0.01,20.77,23.06,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,210490.60000000003]
["2025-02-18T15:24:15.000000000",537.675,562.0,0.0,0.01,22.77,25.05,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,210490.60000000003]
["2025-02-18T15:24:26.000000000",537.745,513.0,23.36,25.37,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,514.0,21.96,24.43,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,515.0,21.09,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,516.0,19.96,22.43,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,517.0,19.83,21.23,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,518.0,18.65,20.43,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,519.0,17.35,19.42,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,520.0,17.35,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,521.0,15.86,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,522.0,14.97,16.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,523.0,14.06,15.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,524.0,12.59,14.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,525.0,12.36,12.85,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,526.0,10.69,12.28,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,527.0,9.83,11.29,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,528.0,8.71,10.08,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,529.0,7.91,9.23,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,530.0,7.39,7.94,0.0,0.01,1.0,-0.005,0.0,4033,1563,0.005,17556,17440,8778.0,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,531.0,5.4,7.05,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6946,0.0,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,532.0,5.35,5.86,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,533.0,4.39,4.96,0.01,0.02,1.0,-0.019,0.0,0,984,0.02,0,18972,0.0,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,534.0,3.43,3.87,0.01,0.02,1.0,-0.022,0.0,0,1296,0.029,0,28858,0.0,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,535.0,2.66,2.79,0.02,0.03,0.947,-0.041,0.036,4941,9832,0.057,18934,99356,125711.4,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,536.0,1.75,1.82,0.04,0.05,0.903,-0.093,0.124,0,28348,0.132,0,117930,0.0,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,537.0,0.86,0.9,0.15,0.16,0.738,-0.261,0.312,0,116491,0.313,0,172250,0.0,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,538.0,0.25,0.26,0.51,0.53,0.358,-0.642,0.404,0,235252,0.404,0,124769,0.0,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,539.0,0.03,0.04,1.28,1.37,0.082,-0.918,0.158,0,163789,0.158,0,55035,0.0,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,540.0,0.01,0.02,2.18,2.6,0.03,-0.97,0.055,5610,185085,0.055,4193,27683,53916.5,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,541.0,0.0,0.01,3.15,3.59,0.01,-0.99,0.019,0,61427,0.019,0,3079,0.0,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,542.0,0.0,0.01,3.72,4.96,0.008,-0.992,0.013,0,33932,0.013,0,767,0.0,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,543.0,0.0,0.01,4.7,6.01,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,544.0,0.0,0.01,5.81,6.58,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,545.0,0.0,0.01,6.98,7.41,0.005,-0.994,0.005,19592,21037,0.005,437,503,10014.500000000002,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,546.0,0.0,0.01,7.19,8.96,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,547.0,0.0,0.01,8.83,9.92,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,548.0,0.0,0.01,9.21,11.06,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,549.0,0.0,0.01,10.08,12.06,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,551.0,0.0,0.01,12.1,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,552.0,0.0,0.01,13.23,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,553.0,0.0,0.01,14.09,16.06,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,554.0,0.0,0.01,14.71,17.06,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,555.0,0.0,0.01,15.77,18.06,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,556.0,0.0,0.01,16.77,19.06,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,557.0,0.0,0.01,17.77,20.06,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,558.0,0.0,0.01,18.77,21.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,559.0,0.0,0.01,19.77,22.06,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,560.0,0.0,0.01,20.77,23.06,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,207676.20000000004]
["2025-02-18T15:24:26.000000000",537.745,562.0,0.0,0.01,22.77,25.05,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,207676.20000000004]
["2025-02-18T15:24:37.000000000",537.81,513.0,23.37,25.43,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,514.0,22.04,24.43,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,515.0,21.09,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,516.0,20.04,22.43,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,517.0,19.83,21.23,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,518.0,18.65,20.43,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,519.0,17.16,19.48,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,520.0,17.39,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,521.0,15.98,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,522.0,15.0,16.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,523.0,14.06,15.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,524.0,12.6,14.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,525.0,12.36,12.99,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,526.0,10.71,12.26,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,527.0,9.84,11.29,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,528.0,8.73,10.07,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,529.0,7.93,9.42,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,530.0,7.39,8.0,0.0,0.01,1.0,-0.005,0.0,4033,1565,0.005,17556,17440,8778.0,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,531.0,5.44,7.05,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6946,0.0,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,532.0,5.38,5.86,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,533.0,4.46,4.96,0.01,0.02,1.0,-0.018,0.0,0,984,0.02,0,18972,0.0,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,534.0,3.49,3.87,0.01,0.02,1.0,-0.022,0.0,0,1296,0.028,0,28883,0.0,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,535.0,2.66,2.85,0.02,0.03,0.948,-0.04,0.034,4941,9847,0.055,18934,99376,120936.4,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,536.0,1.76,1.88,0.04,0.05,0.916,-0.08,0.108,0,28348,0.119,0,117984,0.0,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,537.0,0.91,0.94,0.13,0.14,0.763,-0.236,0.294,0,116541,0.295,0,172403,0.0,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,538.0,0.27,0.28,0.48,0.49,0.393,-0.607,0.417,0,235264,0.417,0,124881,0.0,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,539.0,0.03,0.04,1.21,1.5,0.085,-0.915,0.171,0,163790,0.171,0,55035,0.0,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,540.0,0.01,0.02,2.18,2.54,0.032,-0.968,0.059,5610,185085,0.059,4193,27683,57837.7,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,541.0,0.0,0.01,3.15,3.54,0.01,-0.99,0.02,0,61427,0.02,0,3079,0.0,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,542.0,0.0,0.01,3.73,4.95,0.008,-0.991,0.013,0,33932,0.013,0,767,0.0,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,543.0,0.0,0.01,4.71,5.99,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,544.0,0.0,0.01,5.83,6.53,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,545.0,0.0,0.01,6.98,7.36,0.006,-0.994,0.006,19592,21037,0.006,437,503,12017.4,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,546.0,0.0,0.01,7.19,8.96,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,547.0,0.0,0.01,8.83,9.92,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,548.0,0.0,0.01,9.21,11.06,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,549.0,0.0,0.01,10.08,12.06,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,551.0,0.0,0.01,12.1,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,552.0,0.0,0.01,13.23,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,553.0,0.0,0.01,14.09,16.06,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,554.0,0.0,0.01,14.69,17.06,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,555.0,0.0,0.01,15.77,18.06,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,556.0,0.0,0.01,16.77,19.06,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,557.0,0.0,0.01,17.77,20.06,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,558.0,0.0,0.01,18.77,21.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,559.0,0.0,0.01,19.77,22.06,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,560.0,0.0,0.01,20.77,23.06,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,208825.30000000005]
["2025-02-18T15:24:37.000000000",537.81,562.0,0.0,0.01,22.77,25.06,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,208825.30000000005]
["2025-02-18T15:24:49.000000000",537.785,513.0,23.37,25.43,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,207912.2]
["2025-02-18T15:24:49.000000000",537.785,514.0,22.04,24.55,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,207912.2]
["2025-02-18T15:24:49.000000000",537.785,515.0,21.09,23.49,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,207912.2]
["2025-02-18T15:24:49.000000000",537.785,516.0,20.04,22.55,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,207912.2]
["2025-02-18T15:24:49.000000000",537.785,517.0,19.83,21.23,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,207912.2]
["2025-02-18T15:24:49.000000000",537.785,518.0,18.65,20.55,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,207912.2]
["2025-02-18T15:24:49.000000000",537.785,519.0,17.16,19.48,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,207912.2]
["2025-02-18T15:24:49.000000000",537.785,520.0,17.42,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,207912.2]
["2025-02-18T15:24:49.000000000",537.785,521.0,15.99,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,207912.2]
["2025-02-18T15:24:49.000000000",537.785,522.0,15.01,16.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,207912.2]
["2025-02-18T15:24:49.000000000",537.785,523.0,14.08,15.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,207912.2]
["2025-02-18T15:24:49.000000000",537.785,524.0,12.61,14.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,207912.2]
["2025-02-18T15:24:49.000000000",537.785,525.0,12.42,12.99,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,207912.2]
["2025-02-18T15:24:49.000000000",537.785,526.0,10.74,12.22,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,207912.2]
["2025-02-18T15:24:49.000000000",537.785,527.0,9.86,11.27,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,207912.2]
["2025-02-18T15:24:49.000000000",537.785,528.0,8.74,10.07,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,207912.2]
["2025-02-18T15:24:49.000000000",537.785,529.0,7.94,9.4,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,207912.2]
["2025-02-18T15:24:49.000000000",537.785,530.0,7.42,7.81,0.0,0.01,1.0,-0.005,0.0,4033,1565,0.005,17556,17440,8778.0,207912.2]
["2025-02-18T15:24:49.000000000",537.785,531.0,5.46,7.05,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6946,0.0,207912.2]
["2025-02-18T15:24:49.000000000",537.785,532.0,5.38,5.86,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,207912.2]
["2025-02-18T15:24:49.000000000",537.785,533.0,4.47,4.96,0.01,0.02,1.0,-0.018,0.0,0,984,0.02,0,18972,0.0,207912.2]
["2025-02-18T15:24:49.000000000",537.785,534.0,3.51,3.87,0.01,0.02,1.0,-0.022,0.0,0,1296,0.028,0,28883,0.0,207912.2]
["2025-02-18T15:24:49.000000000",537.785,535.0,2.66,2.85,0.02,0.03,0.95,-0.04,0.034,4941,9847,0.054,18934,99421,119043.0,207912.2]
["2025-02-18T15:24:49.000000000",537.785,536.0,1.76,1.86,0.04,0.05,0.918,-0.079,0.106,0,28348,0.116,0,118028,0.0,207912.2]
["2025-02-18T15:24:49.000000000",537.785,537.0,0.9,0.93,0.14,0.15,0.769,-0.232,0.284,0,116544,0.284,0,172743,0.0,207912.2]
["2025-02-18T15:24:49.000000000",537.785,538.0,0.26,0.27,0.49,0.51,0.407,-0.593,0.427,0,235393,0.427,0,124888,0.0,207912.2]
["2025-02-18T15:24:49.000000000",537.785,539.0,0.03,0.04,1.23,1.5,0.086,-0.914,0.177,0,163801,0.177,0,55035,0.0,207912.2]
["2025-02-18T15:24:49.000000000",537.785,540.0,0.01,0.02,2.18,2.52,0.032,-0.968,0.06,5610,185086,0.06,4193,27683,58817.99999999999,207912.2]
["2025-02-18T15:24:49.000000000",537.785,541.0,0.0,0.01,3.15,3.51,0.011,-0.989,0.02,0,61427,0.02,0,3079,0.0,207912.2]
["2025-02-18T15:24:49.000000000",537.785,542.0,0.0,0.01,3.75,4.94,0.009,-0.991,0.013,0,33932,0.013,0,767,0.0,207912.2]
["2025-02-18T15:24:49.000000000",537.785,543.0,0.0,0.01,4.74,5.97,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,207912.2]
["2025-02-18T15:24:49.000000000",537.785,544.0,0.0,0.01,5.84,6.5,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,207912.2]
["2025-02-18T15:24:49.000000000",537.785,545.0,0.0,0.01,6.92,7.37,0.006,-0.994,0.006,19592,21037,0.006,437,503,12017.4,207912.2]
["2025-02-18T15:24:49.000000000",537.785,546.0,0.0,0.01,7.19,8.96,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,207912.2]
["2025-02-18T15:24:49.000000000",537.785,547.0,0.0,0.01,8.83,9.92,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,207912.2]
["2025-02-18T15:24:49.000000000",537.785,548.0,0.0,0.01,9.21,11.06,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,207912.2]
["2025-02-18T15:24:49.000000000",537.785,549.0,0.0,0.01,10.08,12.06,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,207912.2]
["2025-02-18T15:24:49.000000000",537.785,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,207912.2]
["2025-02-18T15:24:49.000000000",537.785,551.0,0.0,0.01,12.1,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,207912.2]
["2025-02-18T15:24:49.000000000",537.785,552.0,0.0,0.01,13.23,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,207912.2]
["2025-02-18T15:24:49.000000000",537.785,553.0,0.0,0.01,14.09,16.06,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,207912.2]
["2025-02-18T15:24:49.000000000",537.785,554.0,0.0,0.01,14.69,17.06,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,207912.2]
["2025-02-18T15:24:49.000000000",537.785,555.0,0.0,0.01,15.77,18.06,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,207912.2]
["2025-02-18T15:24:49.000000000",537.785,556.0,0.0,0.01,16.77,19.06,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,207912.2]
["2025-02-18T15:24:49.000000000",537.785,557.0,0.0,0.01,17.77,20.06,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,207912.2]
["2025-02-18T15:24:49.000000000",537.785,558.0,0.0,0.01,18.77,21.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,207912.2]
["2025-02-18T15:24:49.000000000",537.785,559.0,0.0,0.01,19.77,22.06,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,207912.2]
["2025-02-18T15:24:49.000000000",537.785,560.0,0.0,0.01,20.77,23.06,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,207912.2]
["2025-02-18T15:24:49.000000000",537.785,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,207912.2]
["2025-02-18T15:24:49.000000000",537.785,562.0,0.0,0.01,22.77,25.06,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,207912.2]
["2025-02-18T15:25:00.000000000",537.77,513.0,23.37,25.43,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,207912.2]
["2025-02-18T15:25:00.000000000",537.77,514.0,22.06,24.55,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,207912.2]
["2025-02-18T15:25:00.000000000",537.77,515.0,21.09,23.49,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,207912.2]
["2025-02-18T15:25:00.000000000",537.77,516.0,20.04,22.55,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,207912.2]
["2025-02-18T15:25:00.000000000",537.77,517.0,19.83,21.23,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,207912.2]
["2025-02-18T15:25:00.000000000",537.77,518.0,18.66,20.55,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,207912.2]
["2025-02-18T15:25:00.000000000",537.77,519.0,17.17,19.48,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,207912.2]
["2025-02-18T15:25:00.000000000",537.77,520.0,17.44,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,207912.2]
["2025-02-18T15:25:00.000000000",537.77,521.0,16.0,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,207912.2]
["2025-02-18T15:25:00.000000000",537.77,522.0,15.01,16.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,207912.2]
["2025-02-18T15:25:00.000000000",537.77,523.0,14.09,15.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,207912.2]
["2025-02-18T15:25:00.000000000",537.77,524.0,12.61,14.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,207912.2]
["2025-02-18T15:25:00.000000000",537.77,525.0,12.43,12.8,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,207912.2]
["2025-02-18T15:25:00.000000000",537.77,526.0,10.74,12.21,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,207912.2]
["2025-02-18T15:25:00.000000000",537.77,527.0,9.87,11.25,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,207912.2]
["2025-02-18T15:25:00.000000000",537.77,528.0,8.74,10.07,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,207912.2]
["2025-02-18T15:25:00.000000000",537.77,529.0,7.95,9.39,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,207912.2]
["2025-02-18T15:25:00.000000000",537.77,530.0,7.44,7.8,0.0,0.01,1.0,-0.005,0.0,4033,1565,0.005,17556,17440,8778.0,207912.2]
["2025-02-18T15:25:00.000000000",537.77,531.0,5.46,7.05,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6946,0.0,207912.2]
["2025-02-18T15:25:00.000000000",537.77,532.0,5.38,5.86,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,207912.2]
["2025-02-18T15:25:00.000000000",537.77,533.0,4.47,4.96,0.01,0.02,1.0,-0.018,0.0,0,984,0.02,0,18972,0.0,207912.2]
["2025-02-18T15:25:00.000000000",537.77,534.0,3.51,3.87,0.01,0.02,1.0,-0.022,0.0,0,1296,0.028,0,28919,0.0,207912.2]
["2025-02-18T15:25:00.000000000",537.77,535.0,2.66,2.85,0.02,0.03,0.95,-0.04,0.034,4941,9847,0.054,18934,99499,119043.0,207912.2]
["2025-02-18T15:25:00.000000000",537.77,536.0,1.77,1.84,0.04,0.05,0.918,-0.079,0.106,0,28348,0.116,0,118046,0.0,207912.2]
["2025-02-18T15:25:00.000000000",537.77,537.0,0.89,0.92,0.14,0.15,0.769,-0.232,0.284,0,116552,0.284,0,172746,0.0,207912.2]
["2025-02-18T15:25:00.000000000",537.77,538.0,0.26,0.27,0.5,0.52,0.407,-0.593,0.427,0,235594,0.427,0,124922,0.0,207912.2]
["2025-02-18T15:25:00.000000000",537.77,539.0,0.03,0.04,1.24,1.5,0.086,-0.914,0.177,0,163801,0.177,0,55035,0.0,207912.2]
["2025-02-18T15:25:00.000000000",537.77,540.0,0.01,0.02,2.18,2.52,0.032,-0.968,0.06,5610,185123,0.06,4193,27683,58817.99999999999,207912.2]
["2025-02-18T15:25:00.000000000",537.77,541.0,0.0,0.01,3.15,3.51,0.011,-0.989,0.02,0,61427,0.02,0,3079,0.0,207912.2]
["2025-02-18T15:25:00.000000000",537.77,542.0,0.0,0.01,3.76,4.93,0.009,-0.991,0.013,0,33932,0.013,0,767,0.0,207912.2]
["2025-02-18T15:25:00.000000000",537.77,543.0,0.0,0.01,4.77,5.93,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,207912.2]
["2025-02-18T15:25:00.000000000",537.77,544.0,0.0,0.01,5.84,6.5,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,207912.2]
["2025-02-18T15:25:00.000000000",537.77,545.0,0.0,0.01,6.92,7.37,0.006,-0.994,0.006,19592,21037,0.006,437,503,12017.4,207912.2]
["2025-02-18T15:25:00.000000000",537.77,546.0,0.0,0.01,7.2,8.94,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,207912.2]
["2025-02-18T15:25:00.000000000",537.77,547.0,0.0,0.01,8.83,9.92,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,207912.2]
["2025-02-18T15:25:00.000000000",537.77,548.0,0.0,0.01,9.21,11.06,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,207912.2]
["2025-02-18T15:25:00.000000000",537.77,549.0,0.0,0.01,10.08,12.06,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,207912.2]
["2025-02-18T15:25:00.000000000",537.77,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,207912.2]
["2025-02-18T15:25:00.000000000",537.77,551.0,0.0,0.01,12.1,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,207912.2]
["2025-02-18T15:25:00.000000000",537.77,552.0,0.0,0.01,13.23,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,207912.2]
["2025-02-18T15:25:00.000000000",537.77,553.0,0.0,0.01,14.09,16.06,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,207912.2]
["2025-02-18T15:25:00.000000000",537.77,554.0,0.0,0.01,14.69,17.06,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,207912.2]
["2025-02-18T15:25:00.000000000",537.77,555.0,0.0,0.01,15.77,18.06,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,207912.2]
["2025-02-18T15:25:00.000000000",537.77,556.0,0.0,0.01,16.77,19.06,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,207912.2]
["2025-02-18T15:25:00.000000000",537.77,557.0,0.0,0.01,17.77,20.06,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,207912.2]
["2025-02-18T15:25:00.000000000",537.77,558.0,0.0,0.01,18.77,21.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,207912.2]
["2025-02-18T15:25:00.000000000",537.77,559.0,0.0,0.01,19.77,22.06,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,207912.2]
["2025-02-18T15:25:00.000000000",537.77,560.0,0.0,0.01,20.77,23.06,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,207912.2]
["2025-02-18T15:25:00.000000000",537.77,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,207912.2]
["2025-02-18T15:25:00.000000000",537.77,562.0,0.0,0.01,22.77,25.06,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,207912.2]
["2025-02-18T15:25:11.000000000",537.765,513.0,23.37,25.43,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,206931.9]
["2025-02-18T15:25:11.000000000",537.765,514.0,22.08,24.55,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,206931.9]
["2025-02-18T15:25:11.000000000",537.765,515.0,21.09,23.49,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,206931.9]
["2025-02-18T15:25:11.000000000",537.765,516.0,20.04,22.55,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,206931.9]
["2025-02-18T15:25:11.000000000",537.765,517.0,19.83,21.23,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,206931.9]
["2025-02-18T15:25:11.000000000",537.765,518.0,18.67,20.55,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,206931.9]
["2025-02-18T15:25:11.000000000",537.765,519.0,17.17,19.48,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,206931.9]
["2025-02-18T15:25:11.000000000",537.765,520.0,17.46,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,206931.9]
["2025-02-18T15:25:11.000000000",537.765,521.0,16.0,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,206931.9]
["2025-02-18T15:25:11.000000000",537.765,522.0,15.03,16.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,206931.9]
["2025-02-18T15:25:11.000000000",537.765,523.0,14.1,15.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,206931.9]
["2025-02-18T15:25:11.000000000",537.765,524.0,12.62,14.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,206931.9]
["2025-02-18T15:25:11.000000000",537.765,525.0,12.43,12.81,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,206931.9]
["2025-02-18T15:25:11.000000000",537.765,526.0,10.74,12.21,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,206931.9]
["2025-02-18T15:25:11.000000000",537.765,527.0,9.88,11.25,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,206931.9]
["2025-02-18T15:25:11.000000000",537.765,528.0,8.77,10.07,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,206931.9]
["2025-02-18T15:25:11.000000000",537.765,529.0,7.95,9.39,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,206931.9]
["2025-02-18T15:25:11.000000000",537.765,530.0,7.44,7.79,0.0,0.01,1.0,-0.005,0.0,4033,1565,0.005,17556,17440,8778.0,206931.9]
["2025-02-18T15:25:11.000000000",537.765,531.0,5.47,7.05,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6946,0.0,206931.9]
["2025-02-18T15:25:11.000000000",537.765,532.0,5.42,5.86,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,206931.9]
["2025-02-18T15:25:11.000000000",537.765,533.0,4.47,4.96,0.01,0.02,1.0,-0.018,0.0,0,984,0.02,0,18975,0.0,206931.9]
["2025-02-18T15:25:11.000000000",537.765,534.0,3.51,3.87,0.01,0.02,1.0,-0.022,0.0,0,1296,0.028,0,28939,0.0,206931.9]
["2025-02-18T15:25:11.000000000",537.765,535.0,2.66,2.85,0.02,0.03,0.948,-0.04,0.034,4941,9847,0.054,18934,99499,119043.0,206931.9]
["2025-02-18T15:25:11.000000000",537.765,536.0,1.76,1.84,0.04,0.05,0.916,-0.079,0.107,0,28348,0.118,0,118046,0.0,206931.9]
["2025-02-18T15:25:11.000000000",537.765,537.0,0.89,0.91,0.14,0.15,0.765,-0.235,0.29,0,116557,0.291,0,172754,0.0,206931.9]
["2025-02-18T15:25:11.000000000",537.765,538.0,0.26,0.27,0.51,0.52,0.399,-0.601,0.414,0,235745,0.414,0,124926,0.0,206931.9]
["2025-02-18T15:25:11.000000000",537.765,539.0,0.03,0.04,1.24,1.5,0.085,-0.915,0.173,0,163809,0.173,0,55035,0.0,206931.9]
["2025-02-18T15:25:11.000000000",537.765,540.0,0.01,0.02,2.18,2.52,0.032,-0.968,0.059,5610,185606,0.059,4193,27683,57837.7,206931.9]
["2025-02-18T15:25:11.000000000",537.765,541.0,0.0,0.01,3.15,3.51,0.01,-0.989,0.02,0,61427,0.02,0,3079,0.0,206931.9]
["2025-02-18T15:25:11.000000000",537.765,542.0,0.0,0.01,3.79,4.92,0.009,-0.991,0.013,0,33932,0.013,0,767,0.0,206931.9]
["2025-02-18T15:25:11.000000000",537.765,543.0,0.0,0.01,4.57,5.93,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,206931.9]
["2025-02-18T15:25:11.000000000",537.765,544.0,0.0,0.01,5.84,6.5,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,206931.9]
["2025-02-18T15:25:11.000000000",537.765,545.0,0.0,0.01,6.96,7.37,0.006,-0.994,0.006,19592,21037,0.006,437,503,12017.4,206931.9]
["2025-02-18T15:25:11.000000000",537.765,546.0,0.0,0.01,7.2,8.94,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,206931.9]
["2025-02-18T15:25:11.000000000",537.765,547.0,0.0,0.01,8.83,9.92,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,206931.9]
["2025-02-18T15:25:11.000000000",537.765,548.0,0.0,0.01,9.21,11.06,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,206931.9]
["2025-02-18T15:25:11.000000000",537.765,549.0,0.0,0.01,10.08,12.06,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,206931.9]
["2025-02-18T15:25:11.000000000",537.765,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,206931.9]
["2025-02-18T15:25:11.000000000",537.765,551.0,0.0,0.01,12.1,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,206931.9]
["2025-02-18T15:25:11.000000000",537.765,552.0,0.0,0.01,13.23,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,206931.9]
["2025-02-18T15:25:11.000000000",537.765,553.0,0.0,0.01,14.09,16.06,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,206931.9]
["2025-02-18T15:25:11.000000000",537.765,554.0,0.0,0.01,14.69,17.06,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,206931.9]
["2025-02-18T15:25:11.000000000",537.765,555.0,0.0,0.01,15.77,18.06,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,206931.9]
["2025-02-18T15:25:11.000000000",537.765,556.0,0.0,0.01,16.77,19.06,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,206931.9]
["2025-02-18T15:25:11.000000000",537.765,557.0,0.0,0.01,17.77,20.06,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,206931.9]
["2025-02-18T15:25:11.000000000",537.765,558.0,0.0,0.01,18.77,21.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,206931.9]
["2025-02-18T15:25:11.000000000",537.765,559.0,0.0,0.01,19.77,22.06,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,206931.9]
["2025-02-18T15:25:11.000000000",537.765,560.0,0.0,0.01,20.77,23.06,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,206931.9]
["2025-02-18T15:25:11.000000000",537.765,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,206931.9]
["2025-02-18T15:25:11.000000000",537.765,562.0,0.0,0.01,22.77,25.06,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,206931.9]
["2025-02-18T15:25:23.000000000",537.8,513.0,23.39,25.43,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,206999.1]
["2025-02-18T15:25:23.000000000",537.8,514.0,22.08,24.55,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,206999.1]
["2025-02-18T15:25:23.000000000",537.8,515.0,21.09,23.49,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,206999.1]
["2025-02-18T15:25:23.000000000",537.8,516.0,20.05,22.55,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,206999.1]
["2025-02-18T15:25:23.000000000",537.8,517.0,19.83,21.23,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,206999.1]
["2025-02-18T15:25:23.000000000",537.8,518.0,18.67,20.55,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,206999.1]
["2025-02-18T15:25:23.000000000",537.8,519.0,17.17,19.48,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,206999.1]
["2025-02-18T15:25:23.000000000",537.8,520.0,17.48,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,206999.1]
["2025-02-18T15:25:23.000000000",537.8,521.0,16.0,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,206999.1]
["2025-02-18T15:25:23.000000000",537.8,522.0,15.03,16.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,206999.1]
["2025-02-18T15:25:23.000000000",537.8,523.0,14.1,15.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,206999.1]
["2025-02-18T15:25:23.000000000",537.8,524.0,12.63,14.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,206999.1]
["2025-02-18T15:25:23.000000000",537.8,525.0,12.43,12.99,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,206999.1]
["2025-02-18T15:25:23.000000000",537.8,526.0,10.77,12.19,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,206999.1]
["2025-02-18T15:25:23.000000000",537.8,527.0,9.92,11.22,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,206999.1]
["2025-02-18T15:25:23.000000000",537.8,528.0,8.77,10.07,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,206999.1]
["2025-02-18T15:25:23.000000000",537.8,529.0,7.96,9.38,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,206999.1]
["2025-02-18T15:25:23.000000000",537.8,530.0,7.44,7.83,0.0,0.01,1.0,-0.005,0.0,4033,1565,0.005,17556,17440,8778.0,206999.1]
["2025-02-18T15:25:23.000000000",537.8,531.0,5.5,7.05,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6946,0.0,206999.1]
["2025-02-18T15:25:23.000000000",537.8,532.0,5.45,5.86,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,206999.1]
["2025-02-18T15:25:23.000000000",537.8,533.0,4.48,4.96,0.01,0.02,1.0,-0.018,0.0,0,984,0.019,0,18978,0.0,206999.1]
["2025-02-18T15:25:23.000000000",537.8,534.0,3.52,3.87,0.01,0.02,1.0,-0.022,0.0,0,1296,0.027,0,28939,0.0,206999.1]
["2025-02-18T15:25:23.000000000",537.8,535.0,2.66,2.85,0.02,0.03,0.95,-0.04,0.034,4941,9847,0.053,18934,99502,117149.6,206999.1]
["2025-02-18T15:25:23.000000000",537.8,536.0,1.81,1.87,0.04,0.05,0.918,-0.078,0.106,0,28349,0.115,0,118116,0.0,206999.1]
["2025-02-18T15:25:23.000000000",537.8,537.0,0.92,0.94,0.14,0.15,0.77,-0.23,0.281,0,116558,0.281,0,172756,0.0,206999.1]
["2025-02-18T15:25:23.000000000",537.8,538.0,0.27,0.28,0.49,0.5,0.413,-0.587,0.422,0,235762,0.422,0,124966,0.0,206999.1]
["2025-02-18T15:25:23.000000000",537.8,539.0,0.04,0.05,1.22,1.33,0.087,-0.913,0.179,0,163965,0.179,0,55035,0.0,206999.1]
["2025-02-18T15:25:23.000000000",537.8,540.0,0.01,0.02,2.18,2.36,0.032,-0.968,0.061,5610,185609,0.061,4193,27686,59798.3,206999.1]
["2025-02-18T15:25:23.000000000",537.8,541.0,0.0,0.01,3.15,3.5,0.011,-0.989,0.02,0,61427,0.02,0,3079,0.0,206999.1]
["2025-02-18T15:25:23.000000000",537.8,542.0,0.0,0.01,3.82,4.89,0.009,-0.991,0.013,0,33932,0.013,0,767,0.0,206999.1]
["2025-02-18T15:25:23.000000000",537.8,543.0,0.0,0.01,4.6,5.9,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,206999.1]
["2025-02-18T15:25:23.000000000",537.8,544.0,0.0,0.01,5.88,6.49,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,206999.1]
["2025-02-18T15:25:23.000000000",537.8,545.0,0.0,0.01,6.96,7.36,0.006,-0.994,0.006,19592,21037,0.006,437,503,12017.4,206999.1]
["2025-02-18T15:25:23.000000000",537.8,546.0,0.0,0.01,7.23,8.9,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,206999.1]
["2025-02-18T15:25:23.000000000",537.8,547.0,0.0,0.01,8.88,9.88,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,206999.1]
["2025-02-18T15:25:23.000000000",537.8,548.0,0.0,0.01,9.21,11.06,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,206999.1]
["2025-02-18T15:25:23.000000000",537.8,549.0,0.0,0.01,10.08,12.06,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,206999.1]
["2025-02-18T15:25:23.000000000",537.8,550.0,0.0,0.01,11.4,13.0,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,206999.1]
["2025-02-18T15:25:23.000000000",537.8,551.0,0.0,0.01,12.1,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,206999.1]
["2025-02-18T15:25:23.000000000",537.8,552.0,0.0,0.01,13.23,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,206999.1]
["2025-02-18T15:25:23.000000000",537.8,553.0,0.0,0.01,14.09,16.06,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,206999.1]
["2025-02-18T15:25:23.000000000",537.8,554.0,0.0,0.01,14.69,17.06,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,206999.1]
["2025-02-18T15:25:23.000000000",537.8,555.0,0.0,0.01,15.77,18.06,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,206999.1]
["2025-02-18T15:25:23.000000000",537.8,556.0,0.0,0.01,16.77,19.06,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,206999.1]
["2025-02-18T15:25:23.000000000",537.8,557.0,0.0,0.01,17.77,20.06,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,206999.1]
["2025-02-18T15:25:23.000000000",537.8,558.0,0.0,0.01,18.77,21.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,206999.1]
["2025-02-18T15:25:23.000000000",537.8,559.0,0.0,0.01,19.77,22.06,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,206999.1]
["2025-02-18T15:25:23.000000000",537.8,560.0,0.0,0.01,20.77,23.06,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,206999.1]
["2025-02-18T15:25:23.000000000",537.8,561.0,0.0,0.01,22.43,23.94,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,206999.1]
["2025-02-18T15:25:23.000000000",537.8,562.0,0.0,0.01,22.77,25.06,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,206999.1]
["2025-02-18T15:25:34.000000000",537.825,513.0,23.41,25.43,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,206999.1]
["2025-02-18T15:25:34.000000000",537.825,514.0,22.14,24.55,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,206999.1]
["2025-02-18T15:25:34.000000000",537.825,515.0,21.14,23.49,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,206999.1]
["2025-02-18T15:25:34.000000000",537.825,516.0,20.14,22.55,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,206999.1]
["2025-02-18T15:25:34.000000000",537.825,517.0,19.83,21.23,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,206999.1]
["2025-02-18T15:25:34.000000000",537.825,518.0,18.68,20.55,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,206999.1]
["2025-02-18T15:25:34.000000000",537.825,519.0,17.17,19.48,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,206999.1]
["2025-02-18T15:25:34.000000000",537.825,520.0,17.49,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,206999.1]
["2025-02-18T15:25:34.000000000",537.825,521.0,16.0,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,206999.1]
["2025-02-18T15:25:34.000000000",537.825,522.0,15.05,16.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,206999.1]
["2025-02-18T15:25:34.000000000",537.825,523.0,14.1,15.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,206999.1]
["2025-02-18T15:25:34.000000000",537.825,524.0,12.64,14.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,206999.1]
["2025-02-18T15:25:34.000000000",537.825,525.0,12.43,12.99,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,206999.1]
["2025-02-18T15:25:34.000000000",537.825,526.0,10.79,12.17,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,206999.1]
["2025-02-18T15:25:34.000000000",537.825,527.0,9.93,11.21,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,206999.1]
["2025-02-18T15:25:34.000000000",537.825,528.0,8.78,10.07,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,206999.1]
["2025-02-18T15:25:34.000000000",537.825,529.0,7.99,9.37,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,206999.1]
["2025-02-18T15:25:34.000000000",537.825,530.0,7.46,7.83,0.0,0.01,1.0,-0.005,0.0,4033,1565,0.005,17556,17440,8778.0,206999.1]
["2025-02-18T15:25:34.000000000",537.825,531.0,5.5,7.05,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6946,0.0,206999.1]
["2025-02-18T15:25:34.000000000",537.825,532.0,5.48,5.9,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,206999.1]
["2025-02-18T15:25:34.000000000",537.825,533.0,4.51,5.57,0.01,0.02,1.0,-0.018,0.0,0,984,0.019,0,18980,0.0,206999.1]
["2025-02-18T15:25:34.000000000",537.825,534.0,3.55,3.9,0.01,0.02,1.0,-0.022,0.0,0,1296,0.027,0,28939,0.0,206999.1]
["2025-02-18T15:25:34.000000000",537.825,535.0,2.68,2.9,0.02,0.03,0.95,-0.04,0.034,4941,9848,0.053,18934,99546,117149.6,206999.1]
["2025-02-18T15:25:34.000000000",537.825,536.0,1.82,1.9,0.03,0.04,0.918,-0.078,0.106,0,28349,0.115,0,119620,0.0,206999.1]
["2025-02-18T15:25:34.000000000",537.825,537.0,0.93,0.95,0.12,0.13,0.77,-0.23,0.281,0,116823,0.281,0,173007,0.0,206999.1]
["2025-02-18T15:25:34.000000000",537.825,538.0,0.28,0.29,0.47,0.48,0.413,-0.587,0.422,0,236006,0.422,0,125010,0.0,206999.1]
["2025-02-18T15:25:34.000000000",537.825,539.0,0.04,0.05,1.18,1.26,0.087,-0.913,0.179,0,163988,0.179,0,55035,0.0,206999.1]
["2025-02-18T15:25:34.000000000",537.825,540.0,0.01,0.02,2.13,2.36,0.032,-0.968,0.061,5610,185622,0.061,4193,27686,59798.3,206999.1]
["2025-02-18T15:25:34.000000000",537.825,541.0,0.0,0.01,3.11,3.49,0.011,-0.989,0.02,0,61441,0.02,0,3079,0.0,206999.1]
["2025-02-18T15:25:34.000000000",537.825,542.0,0.0,0.01,3.85,4.86,0.009,-0.991,0.013,0,33932,0.013,0,767,0.0,206999.1]
["2025-02-18T15:25:34.000000000",537.825,543.0,0.0,0.01,4.61,5.89,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,206999.1]
["2025-02-18T15:25:34.000000000",537.825,544.0,0.0,0.01,5.88,6.48,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,206999.1]
["2025-02-18T15:25:34.000000000",537.825,545.0,0.0,0.01,6.96,7.32,0.006,-0.994,0.006,19592,21037,0.006,437,503,12017.4,206999.1]
["2025-02-18T15:25:34.000000000",537.825,546.0,0.0,0.01,7.23,8.9,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,206999.1]
["2025-02-18T15:25:34.000000000",537.825,547.0,0.0,0.01,8.88,9.88,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,206999.1]
["2025-02-18T15:25:34.000000000",537.825,548.0,0.0,0.01,9.21,10.92,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,206999.1]
["2025-02-18T15:25:34.000000000",537.825,549.0,0.0,0.01,10.08,11.92,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,206999.1]
["2025-02-18T15:25:34.000000000",537.825,550.0,0.0,0.01,11.4,12.91,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,206999.1]
["2025-02-18T15:25:34.000000000",537.825,551.0,0.0,0.01,12.1,13.91,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,206999.1]
["2025-02-18T15:25:34.000000000",537.825,552.0,0.0,0.01,13.23,14.91,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,206999.1]
["2025-02-18T15:25:34.000000000",537.825,553.0,0.0,0.01,14.09,15.91,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,206999.1]
["2025-02-18T15:25:34.000000000",537.825,554.0,0.0,0.01,14.69,16.91,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,206999.1]
["2025-02-18T15:25:34.000000000",537.825,555.0,0.0,0.01,15.77,17.91,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,206999.1]
["2025-02-18T15:25:34.000000000",537.825,556.0,0.0,0.01,16.77,18.91,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,206999.1]
["2025-02-18T15:25:34.000000000",537.825,557.0,0.0,0.01,17.77,19.91,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,206999.1]
["2025-02-18T15:25:34.000000000",537.825,558.0,0.0,0.01,18.77,20.91,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,206999.1]
["2025-02-18T15:25:34.000000000",537.825,559.0,0.0,0.01,19.77,21.91,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,206999.1]
["2025-02-18T15:25:34.000000000",537.825,560.0,0.0,0.01,20.77,22.91,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,206999.1]
["2025-02-18T15:25:34.000000000",537.825,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,206999.1]
["2025-02-18T15:25:34.000000000",537.825,562.0,0.0,0.01,22.77,24.91,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,206999.1]
["2025-02-18T15:25:45.000000000",537.835,513.0,23.41,25.43,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,514.0,22.14,24.55,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,515.0,21.15,23.49,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,516.0,20.14,22.55,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,517.0,19.83,21.23,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,518.0,18.68,20.55,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,519.0,17.17,19.48,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,520.0,17.51,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,521.0,16.0,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,522.0,15.07,16.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,523.0,14.12,15.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,524.0,12.66,14.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,525.0,12.43,12.99,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,526.0,10.81,12.35,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,527.0,9.95,11.39,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,528.0,8.78,10.07,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,529.0,8.03,9.33,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,530.0,7.46,7.85,0.0,0.01,1.0,-0.005,0.0,4033,1565,0.005,17556,17440,8778.0,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,531.0,5.53,7.21,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,532.0,5.5,5.9,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,533.0,4.52,5.55,0.01,0.02,1.0,-0.018,0.0,0,984,0.019,0,18983,0.0,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,534.0,3.55,3.9,0.01,0.02,1.0,-0.022,0.0,0,1296,0.027,0,28940,0.0,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,535.0,2.68,2.9,0.02,0.03,0.949,-0.039,0.032,4941,9848,0.053,18934,99560,116161.4,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,536.0,1.85,1.91,0.04,0.05,0.929,-0.066,0.092,0,28349,0.106,0,120122,0.0,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,537.0,0.94,0.97,0.12,0.13,0.788,-0.212,0.278,0,117568,0.28,0,173023,0.0,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,538.0,0.29,0.3,0.46,0.47,0.426,-0.575,0.428,0,236078,0.428,0,125017,0.0,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,539.0,0.04,0.05,1.18,1.25,0.102,-0.897,0.192,0,163993,0.193,0,55035,0.0,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,540.0,0.01,0.02,2.13,2.36,0.033,-0.967,0.062,5610,185626,0.062,4193,27686,60778.600000000006,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,541.0,0.0,0.01,3.11,3.47,0.011,-0.989,0.021,0,61441,0.021,0,3079,0.0,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,542.0,0.0,0.01,3.65,4.86,0.009,-0.991,0.013,0,33932,0.013,0,767,0.0,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,543.0,0.0,0.01,4.63,5.87,0.007,-0.993,0.01,0,41071,0.01,0,593,0.0,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,544.0,0.0,0.01,5.89,6.46,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,545.0,0.0,0.01,6.96,7.32,0.006,-0.994,0.006,19592,21038,0.006,437,503,12017.4,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,546.0,0.0,0.01,7.23,8.9,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,547.0,0.0,0.01,8.88,9.88,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,548.0,0.0,0.01,9.21,10.92,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,549.0,0.0,0.01,10.08,11.92,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,550.0,0.0,0.01,11.4,12.91,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,551.0,0.0,0.01,12.1,13.91,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,552.0,0.0,0.01,13.23,14.91,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,553.0,0.0,0.01,14.09,15.91,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,554.0,0.0,0.01,14.69,16.91,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,555.0,0.0,0.01,15.77,17.91,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,556.0,0.0,0.01,16.77,18.91,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,557.0,0.0,0.01,17.77,19.91,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,558.0,0.0,0.01,18.77,20.91,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,559.0,0.0,0.01,19.77,21.91,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,560.0,0.0,0.01,20.77,22.91,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,206991.20000000004]
["2025-02-18T15:25:45.000000000",537.835,562.0,0.0,0.01,22.77,24.91,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,206991.20000000004]
["2025-02-18T15:25:56.000000000",537.82,513.0,23.41,25.43,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,514.0,22.14,24.55,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,515.0,21.15,23.49,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,516.0,20.14,22.55,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,517.0,19.83,21.23,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,518.0,18.68,20.55,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,519.0,17.18,19.48,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,520.0,17.52,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,521.0,16.0,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,522.0,15.09,16.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,523.0,14.15,15.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,524.0,12.66,14.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,525.0,12.46,12.87,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,526.0,10.82,12.34,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,527.0,9.96,11.35,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,528.0,8.8,10.07,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,529.0,8.05,9.3,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,530.0,7.49,8.04,0.0,0.01,1.0,-0.005,0.0,4033,1565,0.005,17556,17440,8778.0,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,531.0,5.53,7.21,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,532.0,5.51,5.9,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,533.0,4.51,5.52,0.01,0.02,1.0,-0.018,0.0,0,984,0.019,0,18992,0.0,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,534.0,3.55,3.9,0.01,0.02,1.0,-0.021,0.0,0,1296,0.027,0,28976,0.0,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,535.0,2.68,2.9,0.02,0.03,0.948,-0.039,0.032,4941,9848,0.052,18934,99565,114268.0,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,536.0,1.82,1.91,0.04,0.05,0.918,-0.077,0.101,0,28349,0.112,0,120139,0.0,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,537.0,0.93,0.95,0.12,0.13,0.789,-0.211,0.274,0,117582,0.276,0,173030,0.0,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,538.0,0.28,0.29,0.47,0.48,0.431,-0.569,0.423,0,236102,0.423,0,125031,0.0,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,539.0,0.04,0.05,1.21,1.25,0.103,-0.897,0.196,0,163993,0.196,0,55036,0.0,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,540.0,0.01,0.02,2.13,2.36,0.033,-0.967,0.063,5610,185676,0.063,4193,27686,61758.9,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,541.0,0.0,0.01,3.11,3.46,0.011,-0.989,0.021,0,61441,0.021,0,3079,0.0,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,542.0,0.0,0.01,3.66,4.83,0.009,-0.991,0.013,0,33932,0.013,0,767,0.0,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,543.0,0.0,0.01,4.67,5.83,0.007,-0.993,0.01,0,41071,0.01,0,593,0.0,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,544.0,0.0,0.01,5.89,6.45,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,545.0,0.0,0.01,6.96,7.32,0.006,-0.994,0.006,19592,21038,0.006,437,503,12017.4,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,546.0,0.0,0.01,7.23,8.9,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,547.0,0.0,0.01,8.88,9.88,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,548.0,0.0,0.01,9.21,10.92,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,549.0,0.0,0.01,10.08,11.92,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,550.0,0.0,0.01,11.4,12.91,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,551.0,0.0,0.01,12.1,13.91,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,552.0,0.0,0.01,13.23,14.91,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,553.0,0.0,0.01,14.09,15.91,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,554.0,0.0,0.01,14.69,16.91,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,555.0,0.0,0.01,15.77,17.91,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,556.0,0.0,0.01,16.77,18.91,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,557.0,0.0,0.01,17.77,19.91,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,558.0,0.0,0.01,18.77,20.91,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,559.0,0.0,0.01,19.77,21.91,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,560.0,0.0,0.01,20.77,22.91,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,206078.10000000003]
["2025-02-18T15:25:56.000000000",537.82,562.0,0.0,0.01,22.77,24.91,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,206078.10000000003]
["2025-02-18T15:26:08.000000000",537.805,513.0,23.41,25.43,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,514.0,22.14,24.57,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,515.0,21.15,23.54,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,516.0,20.14,22.54,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,517.0,19.83,21.23,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,518.0,18.68,20.59,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,519.0,17.18,19.56,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,520.0,17.52,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,521.0,15.98,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,522.0,15.12,16.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,523.0,14.18,15.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,524.0,12.68,14.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,525.0,12.51,13.07,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,526.0,10.83,12.33,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,527.0,9.98,11.34,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,528.0,8.83,10.07,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,529.0,8.06,9.36,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,530.0,7.51,7.84,0.0,0.01,1.0,-0.005,0.0,4033,1565,0.005,17556,17440,8778.0,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,531.0,5.54,7.2,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,532.0,5.51,5.9,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,533.0,4.51,5.51,0.01,0.02,1.0,-0.018,0.0,0,984,0.019,0,18995,0.0,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,534.0,3.55,3.9,0.01,0.02,1.0,-0.022,0.0,0,1296,0.027,0,28979,0.0,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,535.0,2.69,2.9,0.02,0.03,0.948,-0.039,0.032,4941,9848,0.053,18934,99566,116161.4,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,536.0,1.81,1.89,0.04,0.05,0.918,-0.077,0.101,0,28354,0.113,0,120164,0.0,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,537.0,0.91,0.94,0.12,0.13,0.788,-0.212,0.277,0,117607,0.279,0,173084,0.0,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,538.0,0.26,0.27,0.47,0.48,0.426,-0.574,0.429,0,236176,0.429,0,125089,0.0,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,539.0,0.04,0.05,1.22,1.28,0.103,-0.897,0.194,0,163997,0.194,0,55039,0.0,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,540.0,0.01,0.02,2.12,2.36,0.033,-0.967,0.062,5610,185680,0.062,4193,27686,60778.600000000006,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,541.0,0.0,0.01,3.11,3.46,0.011,-0.989,0.021,0,61441,0.021,0,3079,0.0,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,542.0,0.0,0.01,3.68,4.81,0.009,-0.991,0.013,0,33932,0.013,0,767,0.0,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,543.0,0.0,0.01,4.65,5.82,0.007,-0.993,0.01,0,41071,0.01,0,593,0.0,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,544.0,0.0,0.01,5.9,6.44,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,545.0,0.0,0.01,6.38,7.32,0.006,-0.994,0.006,19592,21038,0.006,437,503,12017.4,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,546.0,0.0,0.01,7.23,8.9,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,547.0,0.0,0.01,8.88,9.88,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,548.0,0.0,0.01,9.21,10.92,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,549.0,0.0,0.01,10.08,11.92,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,550.0,0.0,0.01,11.4,12.91,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,551.0,0.0,0.01,12.1,13.91,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,552.0,0.0,0.01,13.23,14.91,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,553.0,0.0,0.01,14.09,15.91,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,554.0,0.0,0.01,14.69,16.91,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,555.0,0.0,0.01,15.77,17.91,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,556.0,0.0,0.01,16.77,18.91,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,557.0,0.0,0.01,17.77,19.91,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,558.0,0.0,0.01,18.77,20.91,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,559.0,0.0,0.01,19.77,21.91,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,560.0,0.0,0.01,20.77,22.91,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,206991.20000000004]
["2025-02-18T15:26:08.000000000",537.805,562.0,0.0,0.01,22.77,24.91,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,513.0,23.43,25.5,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,514.0,22.14,24.55,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,515.0,21.15,23.53,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,516.0,20.14,22.55,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,517.0,19.83,21.23,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,518.0,18.68,20.59,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,519.0,17.18,19.56,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,520.0,17.52,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,521.0,15.98,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,522.0,15.16,16.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,523.0,14.2,15.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,524.0,12.7,14.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,525.0,12.52,13.07,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,526.0,10.83,12.44,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,527.0,9.99,11.52,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,528.0,8.83,10.27,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,529.0,8.08,9.34,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,530.0,7.53,7.82,0.0,0.01,1.0,-0.005,0.0,4033,1565,0.005,17556,17440,8778.0,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,531.0,5.56,7.17,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,532.0,5.51,5.9,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,533.0,4.51,5.49,0.01,0.02,1.0,-0.018,0.0,0,984,0.019,0,18998,0.0,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,534.0,3.55,3.9,0.01,0.02,1.0,-0.022,0.0,0,1296,0.027,0,28982,0.0,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,535.0,2.69,2.9,0.02,0.03,0.948,-0.039,0.032,4941,9848,0.053,18934,99567,116161.4,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,536.0,1.8,1.88,0.04,0.05,0.918,-0.077,0.101,0,28354,0.113,0,120169,0.0,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,537.0,0.91,0.94,0.12,0.13,0.788,-0.212,0.277,0,117609,0.279,0,173189,0.0,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,538.0,0.27,0.28,0.48,0.49,0.426,-0.574,0.429,0,236389,0.429,0,125173,0.0,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,539.0,0.04,0.05,1.22,1.28,0.103,-0.897,0.194,0,164000,0.194,0,55039,0.0,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,540.0,0.01,0.02,2.12,2.36,0.033,-0.967,0.062,5610,185701,0.062,4193,27688,60778.600000000006,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,541.0,0.0,0.01,3.11,3.46,0.011,-0.989,0.021,0,61455,0.021,0,3079,0.0,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,542.0,0.0,0.01,3.53,4.79,0.009,-0.991,0.013,0,33932,0.013,0,767,0.0,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,543.0,0.0,0.01,4.66,5.82,0.007,-0.993,0.01,0,41071,0.01,0,593,0.0,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,544.0,0.0,0.01,5.91,6.44,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,545.0,0.0,0.01,6.38,7.33,0.006,-0.994,0.006,19592,21038,0.006,437,503,12017.4,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,546.0,0.0,0.01,7.23,8.9,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,547.0,0.0,0.01,8.88,9.88,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,548.0,0.0,0.01,9.21,10.92,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,549.0,0.0,0.01,10.08,11.92,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,550.0,0.0,0.01,11.4,12.91,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,551.0,0.0,0.01,12.1,13.91,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,552.0,0.0,0.01,13.23,14.91,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,553.0,0.0,0.01,14.09,15.91,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,554.0,0.0,0.01,14.69,16.91,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,555.0,0.0,0.01,15.77,17.91,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,556.0,0.0,0.01,16.77,18.91,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,557.0,0.0,0.01,17.77,19.91,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,558.0,0.0,0.01,18.77,20.91,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,559.0,0.0,0.01,19.77,21.91,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,560.0,0.0,0.01,20.77,22.91,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,206991.20000000004]
["2025-02-18T15:26:19.000000000",537.8,562.0,0.0,0.01,22.77,24.91,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,206991.20000000004]
["2025-02-18T15:26:30.000000000",537.8,513.0,23.43,25.5,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,206505.0]
["2025-02-18T15:26:30.000000000",537.8,514.0,22.14,24.55,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,206505.0]
["2025-02-18T15:26:30.000000000",537.8,515.0,21.15,23.53,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,206505.0]
["2025-02-18T15:26:30.000000000",537.8,516.0,20.14,22.55,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,206505.0]
["2025-02-18T15:26:30.000000000",537.8,517.0,19.83,21.23,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,206505.0]
["2025-02-18T15:26:30.000000000",537.8,518.0,18.68,20.58,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,206505.0]
["2025-02-18T15:26:30.000000000",537.8,519.0,17.18,19.56,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,206505.0]
["2025-02-18T15:26:30.000000000",537.8,520.0,17.52,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,206505.0]
["2025-02-18T15:26:30.000000000",537.8,521.0,15.98,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,206505.0]
["2025-02-18T15:26:30.000000000",537.8,522.0,15.16,16.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,206505.0]
["2025-02-18T15:26:30.000000000",537.8,523.0,14.22,15.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,206505.0]
["2025-02-18T15:26:30.000000000",537.8,524.0,12.7,14.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,206505.0]
["2025-02-18T15:26:30.000000000",537.8,525.0,12.52,13.07,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,206505.0]
["2025-02-18T15:26:30.000000000",537.8,526.0,10.84,12.43,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,206505.0]
["2025-02-18T15:26:30.000000000",537.8,527.0,10.0,11.52,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,206505.0]
["2025-02-18T15:26:30.000000000",537.8,528.0,8.83,10.26,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,206505.0]
["2025-02-18T15:26:30.000000000",537.8,529.0,8.08,9.34,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,206505.0]
["2025-02-18T15:26:30.000000000",537.8,530.0,7.53,7.82,0.0,0.01,1.0,-0.005,0.0,4033,1565,0.005,17556,17440,8778.0,206505.0]
["2025-02-18T15:26:30.000000000",537.8,531.0,5.56,7.16,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,206505.0]
["2025-02-18T15:26:30.000000000",537.8,532.0,5.51,5.9,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,206505.0]
["2025-02-18T15:26:30.000000000",537.8,533.0,4.51,5.46,0.01,0.02,1.0,-0.018,0.0,0,984,0.019,0,19000,0.0,206505.0]
["2025-02-18T15:26:30.000000000",537.8,534.0,3.55,3.9,0.01,0.02,1.0,-0.022,0.0,0,1296,0.027,0,28983,0.0,206505.0]
["2025-02-18T15:26:30.000000000",537.8,535.0,2.69,2.9,0.02,0.03,0.949,-0.039,0.033,4941,9848,0.053,18934,99718,116655.5,206505.0]
["2025-02-18T15:26:30.000000000",537.8,536.0,1.8,1.88,0.04,0.05,0.918,-0.078,0.104,0,28354,0.114,0,120169,0.0,206505.0]
["2025-02-18T15:26:30.000000000",537.8,537.0,0.91,0.94,0.13,0.14,0.785,-0.214,0.284,0,117610,0.285,0,173206,0.0,206505.0]
["2025-02-18T15:26:30.000000000",537.8,538.0,0.27,0.28,0.48,0.49,0.417,-0.583,0.428,0,236427,0.428,0,125218,0.0,206505.0]
["2025-02-18T15:26:30.000000000",537.8,539.0,0.04,0.05,1.23,1.29,0.102,-0.898,0.19,0,164005,0.19,0,55039,0.0,206505.0]
["2025-02-18T15:26:30.000000000",537.8,540.0,0.01,0.02,2.12,2.36,0.032,-0.968,0.061,5610,185712,0.061,4193,27688,59798.3,206505.0]
["2025-02-18T15:26:30.000000000",537.8,541.0,0.0,0.01,3.11,3.46,0.011,-0.989,0.02,0,61456,0.02,0,3079,0.0,206505.0]
["2025-02-18T15:26:30.000000000",537.8,542.0,0.0,0.01,3.55,4.77,0.009,-0.991,0.013,0,33932,0.013,0,767,0.0,206505.0]
["2025-02-18T15:26:30.000000000",537.8,543.0,0.0,0.01,4.7,5.79,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,206505.0]
["2025-02-18T15:26:30.000000000",537.8,544.0,0.0,0.01,5.92,6.44,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,206505.0]
["2025-02-18T15:26:30.000000000",537.8,545.0,0.0,0.01,6.38,7.33,0.006,-0.994,0.006,19592,21038,0.006,437,503,12017.4,206505.0]
["2025-02-18T15:26:30.000000000",537.8,546.0,0.0,0.01,7.23,8.9,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,206505.0]
["2025-02-18T15:26:30.000000000",537.8,547.0,0.0,0.01,8.88,9.88,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,206505.0]
["2025-02-18T15:26:30.000000000",537.8,548.0,0.0,0.01,9.21,10.92,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,206505.0]
["2025-02-18T15:26:30.000000000",537.8,549.0,0.0,0.01,10.08,11.92,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,206505.0]
["2025-02-18T15:26:30.000000000",537.8,550.0,0.0,0.01,11.4,12.91,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,206505.0]
["2025-02-18T15:26:30.000000000",537.8,551.0,0.0,0.01,12.1,13.91,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,206505.0]
["2025-02-18T15:26:30.000000000",537.8,552.0,0.0,0.01,13.23,14.91,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,206505.0]
["2025-02-18T15:26:30.000000000",537.8,553.0,0.0,0.01,14.09,15.91,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,206505.0]
["2025-02-18T15:26:30.000000000",537.8,554.0,0.0,0.01,14.69,16.91,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,206505.0]
["2025-02-18T15:26:30.000000000",537.8,555.0,0.0,0.01,15.77,17.91,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,206505.0]
["2025-02-18T15:26:30.000000000",537.8,556.0,0.0,0.01,16.77,18.91,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,206505.0]
["2025-02-18T15:26:30.000000000",537.8,557.0,0.0,0.01,17.77,19.91,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,206505.0]
["2025-02-18T15:26:30.000000000",537.8,558.0,0.0,0.01,18.77,20.91,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,206505.0]
["2025-02-18T15:26:30.000000000",537.8,559.0,0.0,0.01,19.77,21.91,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,206505.0]
["2025-02-18T15:26:30.000000000",537.8,560.0,0.0,0.01,20.77,22.91,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,206505.0]
["2025-02-18T15:26:30.000000000",537.8,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,206505.0]
["2025-02-18T15:26:30.000000000",537.8,562.0,0.0,0.01,22.77,24.91,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,206505.0]
["2025-02-18T15:26:42.000000000",537.755,513.0,23.43,25.48,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,514.0,22.14,24.48,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,515.0,21.15,23.47,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,516.0,20.14,22.46,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,517.0,19.83,21.23,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,518.0,18.67,20.48,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,519.0,17.18,19.48,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,520.0,17.35,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,521.0,15.98,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,522.0,14.98,16.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,523.0,13.83,15.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,524.0,12.68,14.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,525.0,12.5,12.98,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,526.0,10.68,12.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,527.0,10.03,11.48,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,528.0,8.68,10.46,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,529.0,8.1,9.31,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,530.0,7.53,7.79,0.0,0.01,1.0,-0.005,0.0,4033,1565,0.005,17556,17440,8778.0,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,531.0,5.57,7.3,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,532.0,5.51,6.09,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,533.0,4.51,5.47,0.01,0.02,1.0,-0.018,0.0,0,984,0.02,0,19003,0.0,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,534.0,3.55,4.21,0.01,0.02,1.0,-0.022,0.0,0,1296,0.028,0,28983,0.0,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,535.0,2.69,2.9,0.02,0.03,0.948,-0.04,0.034,4941,9850,0.055,18934,99719,120936.4,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,536.0,1.76,1.87,0.04,0.05,0.916,-0.08,0.109,0,28354,0.121,0,120173,0.0,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,537.0,0.87,0.9,0.14,0.15,0.762,-0.24,0.297,0,117624,0.303,0,173213,0.0,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,538.0,0.25,0.26,0.5,0.52,0.387,-0.618,0.423,0,236454,0.416,0,125275,0.0,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,539.0,0.04,0.05,1.26,1.33,0.098,-0.902,0.178,0,164030,0.175,0,55044,0.0,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,540.0,0.01,0.02,2.16,2.36,0.032,-0.968,0.058,5610,185760,0.058,4193,27688,56857.40000000001,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,541.0,0.0,0.01,2.88,3.46,0.01,-0.99,0.02,0,61470,0.02,0,3079,0.0,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,542.0,0.0,0.01,3.35,5.0,0.008,-0.992,0.013,0,33932,0.013,0,767,0.0,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,543.0,0.0,0.01,4.51,6.02,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,544.0,0.0,0.01,5.86,6.45,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,545.0,0.0,0.01,6.38,7.38,0.006,-0.994,0.006,19592,21038,0.006,437,503,12017.4,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,546.0,0.0,0.01,7.17,9.02,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,547.0,0.0,0.01,8.88,9.88,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,548.0,0.0,0.01,9.17,11.02,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,549.0,0.0,0.01,10.08,12.02,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,550.0,0.0,0.01,11.4,12.91,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,551.0,0.0,0.01,12.1,14.02,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,552.0,0.0,0.01,13.17,15.02,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,553.0,0.0,0.01,14.09,16.02,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,554.0,0.0,0.01,14.69,17.01,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,555.0,0.0,0.01,15.77,18.01,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,556.0,0.0,0.01,16.77,19.01,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,557.0,0.0,0.01,17.77,20.01,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,558.0,0.0,0.01,18.77,21.01,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,559.0,0.0,0.01,19.77,22.01,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,560.0,0.0,0.01,20.77,23.01,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,207845.0000000001]
["2025-02-18T15:26:42.000000000",537.755,562.0,0.0,0.01,22.77,25.01,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,207845.0000000001]
["2025-02-18T15:26:53.000000000",537.715,513.0,23.23,25.44,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,514.0,21.99,24.44,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,515.0,21.02,23.41,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,516.0,20.01,22.42,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,517.0,19.83,21.23,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,518.0,18.22,20.44,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,519.0,17.43,19.44,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,520.0,17.32,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,521.0,15.98,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,522.0,14.78,16.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,523.0,13.84,15.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,524.0,12.69,14.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,525.0,12.5,12.93,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,526.0,10.69,12.43,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,527.0,9.85,11.43,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,528.0,8.67,10.43,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,529.0,7.7,9.43,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,530.0,7.53,7.75,0.0,0.01,1.0,-0.005,0.0,4033,1565,0.005,17556,17440,8778.0,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,531.0,5.6,7.28,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,532.0,5.51,6.06,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11537,0.0,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,533.0,4.51,5.42,0.01,0.02,1.0,-0.019,0.0,0,984,0.02,0,19007,0.0,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,534.0,3.55,4.18,0.01,0.02,1.0,-0.022,0.0,0,1296,0.028,0,28983,0.0,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,535.0,2.61,2.9,0.02,0.03,0.948,-0.04,0.035,4941,9850,0.056,18934,99721,123323.9,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,536.0,1.72,1.8,0.04,0.05,0.915,-0.081,0.112,0,28354,0.123,0,120275,0.0,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,537.0,0.84,0.87,0.15,0.16,0.751,-0.249,0.302,0,117668,0.303,0,173232,0.0,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,538.0,0.23,0.24,0.52,0.54,0.374,-0.626,0.417,0,236464,0.417,0,125277,0.0,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,539.0,0.03,0.04,1.3,1.38,0.083,-0.917,0.164,0,164131,0.164,0,55044,0.0,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,540.0,0.01,0.02,2.18,2.56,0.031,-0.969,0.057,5610,185764,0.057,4193,27688,55877.100000000006,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,541.0,0.0,0.01,2.93,3.45,0.01,-0.99,0.019,0,61470,0.019,0,3081,0.0,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,542.0,0.0,0.01,3.21,4.98,0.008,-0.992,0.013,0,33932,0.013,0,767,0.0,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,543.0,0.0,0.01,4.52,6.02,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,544.0,0.0,0.01,5.92,6.44,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,545.0,0.0,0.01,6.38,7.4,0.006,-0.994,0.006,19592,21038,0.006,437,503,12017.4,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,546.0,0.0,0.01,7.17,9.02,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,547.0,0.0,0.01,8.88,9.88,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,548.0,0.0,0.01,9.17,11.02,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,549.0,0.0,0.01,10.02,12.02,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,550.0,0.0,0.01,11.4,12.91,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,551.0,0.0,0.01,12.1,14.02,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,552.0,0.0,0.01,13.1,15.02,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,553.0,0.0,0.01,14.09,16.02,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,554.0,0.0,0.01,14.69,17.04,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,555.0,0.0,0.01,15.77,18.05,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,556.0,0.0,0.01,16.77,19.04,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,557.0,0.0,0.01,17.77,20.04,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,558.0,0.0,0.01,18.77,21.04,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,559.0,0.0,0.01,19.77,22.04,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,560.0,0.0,0.01,20.77,23.04,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,209252.20000000004]
["2025-02-18T15:26:53.000000000",537.715,562.0,0.0,0.01,22.77,25.04,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,513.0,23.37,25.45,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,514.0,22.0,24.46,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,515.0,21.02,23.44,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,516.0,20.01,22.41,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,517.0,19.83,21.23,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,518.0,18.22,20.45,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,519.0,17.09,19.45,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,520.0,17.32,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,521.0,15.98,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,522.0,14.78,16.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,523.0,13.64,15.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,524.0,12.5,14.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,525.0,12.5,12.91,0.0,0.01,1.0,-0.003,0.0,4827,493,0.002,15536,7296,3107.2,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,526.0,10.7,12.41,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,527.0,9.86,11.42,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,528.0,8.68,10.42,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,529.0,7.73,9.46,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,530.0,7.53,7.72,0.0,0.01,1.0,-0.005,0.0,4033,1565,0.005,17556,17440,8778.0,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,531.0,5.62,7.24,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,532.0,5.51,6.05,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11737,0.0,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,533.0,4.51,5.39,0.01,0.02,1.0,-0.019,0.0,0,984,0.02,0,19007,0.0,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,534.0,3.55,4.13,0.01,0.02,1.0,-0.022,0.0,0,1296,0.028,0,28983,0.0,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,535.0,2.61,2.9,0.02,0.03,0.948,-0.04,0.035,4941,9850,0.056,18934,99721,123323.9,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,536.0,1.66,1.76,0.04,0.05,0.915,-0.081,0.112,0,28354,0.123,0,120278,0.0,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,537.0,0.82,0.85,0.16,0.17,0.751,-0.249,0.302,0,117676,0.303,0,173317,0.0,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,538.0,0.22,0.23,0.54,0.56,0.374,-0.626,0.417,0,236509,0.417,0,125294,0.0,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,539.0,0.03,0.04,1.3,1.61,0.083,-0.917,0.164,0,164134,0.164,0,55046,0.0,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,540.0,0.01,0.02,2.22,2.56,0.031,-0.969,0.057,5610,185777,0.057,4193,27688,55877.100000000006,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,541.0,0.0,0.01,2.97,3.45,0.01,-0.99,0.019,0,61470,0.019,0,3081,0.0,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,542.0,0.0,0.01,3.21,4.97,0.008,-0.992,0.013,0,33932,0.013,0,767,0.0,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,543.0,0.0,0.01,4.52,6.01,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,544.0,0.0,0.01,5.92,6.44,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,545.0,0.0,0.01,6.42,7.42,0.006,-0.994,0.006,19592,21038,0.006,437,503,12017.4,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,546.0,0.0,0.01,7.17,9.02,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,547.0,0.0,0.01,8.88,9.88,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,548.0,0.0,0.01,9.17,11.02,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,549.0,0.0,0.01,10.02,12.02,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,550.0,0.0,0.01,11.4,12.91,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,551.0,0.0,0.01,12.1,14.02,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,552.0,0.0,0.01,13.1,15.02,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,553.0,0.0,0.01,14.08,16.04,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,554.0,0.0,0.01,14.69,17.04,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,555.0,0.0,0.01,15.77,18.05,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,556.0,0.0,0.01,16.77,19.04,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,557.0,0.0,0.01,17.77,20.04,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,558.0,0.0,0.01,18.77,21.04,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,559.0,0.0,0.01,19.77,22.04,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,560.0,0.0,0.01,20.77,23.04,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,209252.20000000004]
["2025-02-18T15:27:05.000000000",537.685,562.0,0.0,0.01,22.77,25.04,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,209252.20000000004]
["2025-02-18T15:27:16.000000000",537.68,513.0,23.03,25.45,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,514.0,21.97,24.46,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,515.0,21.41,23.45,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,516.0,19.97,22.41,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,517.0,19.83,21.23,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,518.0,18.22,20.43,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,519.0,17.1,19.45,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,520.0,17.32,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,521.0,15.98,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,522.0,14.79,16.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,523.0,13.68,15.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,524.0,12.52,14.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,525.0,12.5,12.91,0.0,0.01,1.0,-0.003,0.0,4827,498,0.002,15536,7296,3107.2,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,526.0,10.72,12.41,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,527.0,9.89,11.41,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,528.0,8.7,10.4,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,529.0,7.75,9.44,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,530.0,7.53,7.73,0.0,0.01,1.0,-0.005,0.0,4033,1565,0.005,17556,17440,8778.0,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,531.0,5.64,7.2,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,532.0,5.31,6.01,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11737,0.0,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,533.0,4.51,5.38,0.01,0.02,1.0,-0.019,0.0,0,984,0.02,0,19007,0.0,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,534.0,3.55,3.72,0.01,0.02,1.0,-0.022,0.0,0,1296,0.029,0,28983,0.0,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,535.0,2.61,2.89,0.02,0.03,0.947,-0.041,0.036,4941,9850,0.057,18934,99721,125711.4,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,536.0,1.69,1.79,0.04,0.05,0.914,-0.082,0.114,0,28357,0.125,0,120278,0.0,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,537.0,0.82,0.85,0.16,0.17,0.741,-0.258,0.305,0,117726,0.306,0,173330,0.0,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,538.0,0.22,0.23,0.54,0.56,0.364,-0.636,0.415,0,236561,0.415,0,125302,0.0,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,539.0,0.03,0.04,1.3,1.61,0.082,-0.918,0.161,0,164737,0.161,0,55046,0.0,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,540.0,0.01,0.01,2.23,2.56,0.031,-0.969,0.056,5610,185961,0.056,4193,27690,54896.80000000001,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,541.0,0.0,0.01,3.01,3.44,0.01,-0.99,0.019,0,61477,0.019,0,3081,0.0,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,542.0,0.0,0.01,3.2,4.98,0.008,-0.992,0.013,0,33932,0.013,0,767,0.0,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,543.0,0.0,0.01,4.32,6.07,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,544.0,0.0,0.01,5.94,6.43,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,545.0,0.0,0.01,6.43,7.42,0.006,-0.994,0.006,19592,21038,0.006,437,503,12017.4,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,546.0,0.0,0.01,7.1,9.04,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,547.0,0.0,0.01,8.88,9.88,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,548.0,0.0,0.01,9.17,11.02,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,549.0,0.0,0.01,10.02,12.02,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,550.0,0.0,0.01,11.4,12.91,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,551.0,0.0,0.01,12.1,14.02,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,552.0,0.0,0.01,13.1,15.02,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,553.0,0.0,0.01,14.08,16.04,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,554.0,0.0,0.01,14.69,17.04,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,555.0,0.0,0.01,15.77,18.05,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,556.0,0.0,0.01,16.77,19.04,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,557.0,0.0,0.01,17.77,20.04,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,558.0,0.0,0.01,18.77,21.04,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,559.0,0.0,0.01,19.77,22.04,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,560.0,0.0,0.01,20.77,23.04,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,210659.40000000005]
["2025-02-18T15:27:16.000000000",537.68,562.0,0.0,0.01,22.77,25.04,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,210659.40000000005]
["2025-02-18T15:27:27.000000000",537.68,513.0,22.97,25.45,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,186219.1]
["2025-02-18T15:27:27.000000000",537.68,514.0,21.97,24.46,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,186219.1]
["2025-02-18T15:27:27.000000000",537.68,515.0,21.42,23.45,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,186219.1]
["2025-02-18T15:27:27.000000000",537.68,516.0,19.97,22.46,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,186219.1]
["2025-02-18T15:27:27.000000000",537.68,517.0,19.83,21.23,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,186219.1]
["2025-02-18T15:27:27.000000000",537.68,518.0,18.22,20.42,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,186219.1]
["2025-02-18T15:27:27.000000000",537.68,519.0,17.88,19.45,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,186219.1]
["2025-02-18T15:27:27.000000000",537.68,520.0,17.32,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,186219.1]
["2025-02-18T15:27:27.000000000",537.68,521.0,15.98,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,186219.1]
["2025-02-18T15:27:27.000000000",537.68,522.0,14.79,16.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,186219.1]
["2025-02-18T15:27:27.000000000",537.68,523.0,13.49,15.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,186219.1]
["2025-02-18T15:27:27.000000000",537.68,524.0,12.53,14.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,186219.1]
["2025-02-18T15:27:27.000000000",537.68,525.0,12.5,12.92,0.0,0.01,1.0,-0.003,0.0,4827,498,0.002,15536,7296,3107.2,186219.1]
["2025-02-18T15:27:27.000000000",537.68,526.0,10.54,12.39,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,186219.1]
["2025-02-18T15:27:27.000000000",537.68,527.0,9.9,11.39,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,186219.1]
["2025-02-18T15:27:27.000000000",537.68,528.0,8.71,10.38,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,186219.1]
["2025-02-18T15:27:27.000000000",537.68,529.0,7.78,9.41,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,186219.1]
["2025-02-18T15:27:27.000000000",537.68,530.0,7.53,7.73,0.0,0.01,1.0,-0.005,0.0,4033,1565,0.005,17556,17440,8778.0,186219.1]
["2025-02-18T15:27:27.000000000",537.68,531.0,5.44,7.3,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,186219.1]
["2025-02-18T15:27:27.000000000",537.68,532.0,5.33,5.98,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11737,0.0,186219.1]
["2025-02-18T15:27:27.000000000",537.68,533.0,4.51,5.36,0.01,0.02,1.0,-0.019,0.0,0,984,0.02,0,19007,0.0,186219.1]
["2025-02-18T15:27:27.000000000",537.68,534.0,3.55,3.7,0.01,0.02,1.0,-0.022,0.0,0,1296,0.029,0,28983,0.0,186219.1]
["2025-02-18T15:27:27.000000000",537.68,535.0,2.61,2.89,0.02,0.03,0.947,-0.041,0.036,4941,9850,0.056,18934,99725,123818.0,186219.1]
["2025-02-18T15:27:27.000000000",537.68,536.0,1.69,1.75,0.04,0.05,0.914,-0.081,0.113,0,28358,0.124,0,120278,0.0,186219.1]
["2025-02-18T15:27:27.000000000",537.68,537.0,0.82,0.85,0.15,0.16,0.748,-0.251,0.308,0,117734,0.31,0,173343,0.0,186219.1]
["2025-02-18T15:27:27.000000000",537.68,538.0,0.22,0.23,0.54,0.57,0.365,-0.635,0.417,0,236581,0.417,0,125458,0.0,186219.1]
["2025-02-18T15:27:27.000000000",537.68,539.0,0.03,0.04,1.31,1.6,0.083,-0.917,0.161,0,164749,0.161,0,55054,0.0,186219.1]
["2025-02-18T15:27:27.000000000",537.68,540.0,0.0,0.01,2.23,2.56,0.014,-0.986,0.033,5610,186051,0.033,4193,27690,32349.9,186219.1]
["2025-02-18T15:27:27.000000000",537.68,541.0,0.0,0.01,3.04,3.43,0.01,-0.99,0.019,0,61477,0.019,0,3083,0.0,186219.1]
["2025-02-18T15:27:27.000000000",537.68,542.0,0.0,0.01,3.21,4.96,0.008,-0.992,0.013,0,33932,0.013,0,767,0.0,186219.1]
["2025-02-18T15:27:27.000000000",537.68,543.0,0.0,0.01,4.33,6.06,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,186219.1]
["2025-02-18T15:27:27.000000000",537.68,544.0,0.0,0.01,5.95,6.42,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,186219.1]
["2025-02-18T15:27:27.000000000",537.68,545.0,0.0,0.01,6.43,7.43,0.006,-0.994,0.006,19592,21038,0.006,437,503,12017.4,186219.1]
["2025-02-18T15:27:27.000000000",537.68,546.0,0.0,0.01,7.1,9.04,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,186219.1]
["2025-02-18T15:27:27.000000000",537.68,547.0,0.0,0.01,8.88,9.88,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,186219.1]
["2025-02-18T15:27:27.000000000",537.68,548.0,0.0,0.01,9.17,11.02,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,186219.1]
["2025-02-18T15:27:27.000000000",537.68,549.0,0.0,0.01,10.02,12.02,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,186219.1]
["2025-02-18T15:27:27.000000000",537.68,550.0,0.0,0.01,11.4,12.91,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,186219.1]
["2025-02-18T15:27:27.000000000",537.68,551.0,0.0,0.01,12.1,14.02,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,186219.1]
["2025-02-18T15:27:27.000000000",537.68,552.0,0.0,0.01,13.1,15.02,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,186219.1]
["2025-02-18T15:27:27.000000000",537.68,553.0,0.0,0.01,14.01,16.04,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,186219.1]
["2025-02-18T15:27:27.000000000",537.68,554.0,0.0,0.01,14.69,17.04,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,186219.1]
["2025-02-18T15:27:27.000000000",537.68,555.0,0.0,0.01,15.77,18.05,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,186219.1]
["2025-02-18T15:27:27.000000000",537.68,556.0,0.0,0.01,16.77,19.04,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,186219.1]
["2025-02-18T15:27:27.000000000",537.68,557.0,0.0,0.01,17.77,20.04,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,186219.1]
["2025-02-18T15:27:27.000000000",537.68,558.0,0.0,0.01,18.77,21.04,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,186219.1]
["2025-02-18T15:27:27.000000000",537.68,559.0,0.0,0.01,19.77,22.04,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,186219.1]
["2025-02-18T15:27:27.000000000",537.68,560.0,0.0,0.01,20.77,22.35,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,186219.1]
["2025-02-18T15:27:27.000000000",537.68,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,186219.1]
["2025-02-18T15:27:27.000000000",537.68,562.0,0.0,0.01,22.77,25.04,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,186219.1]
["2025-02-18T15:27:39.000000000",537.655,513.0,22.98,25.45,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,514.0,21.97,24.46,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,515.0,21.42,23.45,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,516.0,19.98,22.45,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,517.0,19.83,21.23,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,518.0,18.22,20.41,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,519.0,17.89,19.45,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,520.0,17.32,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,521.0,15.98,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,522.0,14.81,16.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,523.0,13.5,15.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,524.0,12.58,14.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,525.0,12.5,12.93,0.0,0.01,1.0,-0.003,0.0,4827,498,0.002,15536,7296,3107.2,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,526.0,10.56,12.37,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,527.0,9.91,11.38,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,528.0,8.72,10.36,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,529.0,7.78,9.41,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,530.0,7.53,7.91,0.0,0.01,1.0,-0.005,0.0,4033,1565,0.005,17556,17490,8778.0,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,531.0,5.45,7.28,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,532.0,5.36,5.96,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11737,0.0,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,533.0,4.51,5.36,0.01,0.02,1.0,-0.019,0.0,0,984,0.02,0,19007,0.0,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,534.0,3.55,3.69,0.01,0.02,1.0,-0.022,0.0,0,1296,0.029,0,28983,0.0,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,535.0,2.61,2.89,0.02,0.03,0.947,-0.041,0.036,4941,9850,0.057,18934,99725,125711.4,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,536.0,1.67,1.75,0.04,0.05,0.914,-0.082,0.114,0,28358,0.125,0,120288,0.0,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,537.0,0.81,0.83,0.16,0.17,0.741,-0.259,0.307,0,117734,0.308,0,173350,0.0,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,538.0,0.22,0.23,0.57,0.58,0.362,-0.638,0.412,0,236599,0.412,0,125459,0.0,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,539.0,0.03,0.04,1.31,1.45,0.082,-0.918,0.16,0,164773,0.16,0,55054,0.0,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,540.0,0.0,0.01,2.23,2.49,0.014,-0.986,0.033,5610,186051,0.033,4193,27690,32349.9,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,541.0,0.0,0.01,3.04,3.43,0.01,-0.99,0.019,0,61477,0.019,0,3083,0.0,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,542.0,0.0,0.01,3.22,4.95,0.008,-0.992,0.013,0,33932,0.013,0,767,0.0,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,543.0,0.0,0.01,4.34,6.05,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,544.0,0.0,0.01,5.95,6.42,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,545.0,0.0,0.01,6.43,7.42,0.006,-0.994,0.006,19592,21038,0.006,437,503,12017.4,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,546.0,0.0,0.01,7.1,9.04,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,547.0,0.0,0.01,8.88,9.88,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,548.0,0.0,0.01,9.17,11.02,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,549.0,0.0,0.01,10.02,12.02,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,550.0,0.0,0.01,11.4,12.91,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,551.0,0.0,0.01,12.1,14.02,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,552.0,0.0,0.01,13.1,15.02,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,553.0,0.0,0.01,14.01,16.04,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,554.0,0.0,0.01,14.69,17.04,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,555.0,0.0,0.01,15.77,18.05,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,556.0,0.0,0.01,16.77,19.04,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,557.0,0.0,0.01,17.77,20.04,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,558.0,0.0,0.01,18.77,21.04,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,559.0,0.0,0.01,19.77,22.04,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,560.0,0.0,0.01,20.77,22.35,0.002,-0.998,0.001,193,4,0.001,1,2,19.4,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,188112.50000000003]
["2025-02-18T15:27:39.000000000",537.655,562.0,0.0,0.01,22.77,25.04,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,188112.50000000003]
["2025-02-18T15:27:50.000000000",537.66,513.0,22.97,25.45,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,514.0,21.97,24.46,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,515.0,21.05,23.45,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,516.0,19.99,22.34,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,517.0,19.83,21.23,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,518.0,18.18,20.42,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,519.0,17.68,19.45,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,520.0,17.33,18.21,0.0,0.01,1.0,-0.003,0.0,229,308,0.001,8030,4198,802.9999999999999,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,521.0,15.98,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,522.0,14.82,16.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,523.0,13.51,15.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,524.0,12.58,14.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,525.0,12.5,12.86,0.0,0.01,1.0,-0.003,0.0,4827,498,0.002,15536,7296,3107.2,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,526.0,10.58,12.35,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,527.0,9.92,11.37,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,528.0,8.74,10.34,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,529.0,7.78,9.41,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,530.0,7.53,7.66,0.0,0.01,1.0,-0.005,0.0,4033,1565,0.005,17556,17490,8778.0,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,531.0,5.47,7.27,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,532.0,5.37,5.93,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11737,0.0,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,533.0,4.33,5.35,0.01,0.02,1.0,-0.019,0.0,0,984,0.02,0,19011,0.0,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,534.0,3.37,3.68,0.01,0.02,1.0,-0.022,0.0,0,1296,0.029,0,28987,0.0,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,535.0,2.57,2.88,0.02,0.03,0.947,-0.041,0.036,4941,9850,0.057,18934,99833,125711.4,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,536.0,1.67,1.73,0.04,0.05,0.914,-0.082,0.114,0,28359,0.125,0,120788,0.0,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,537.0,0.8,0.83,0.16,0.17,0.741,-0.259,0.307,0,117740,0.308,0,173506,0.0,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,538.0,0.21,0.22,0.56,0.58,0.362,-0.638,0.412,0,236636,0.412,0,125474,0.0,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,539.0,0.03,0.04,1.31,1.45,0.082,-0.918,0.16,0,164800,0.16,0,55054,0.0,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,540.0,0.0,0.01,2.27,2.49,0.014,-0.986,0.033,5610,186051,0.033,4193,27690,32349.9,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,541.0,0.0,0.01,3.05,3.44,0.01,-0.99,0.019,0,61477,0.019,0,3083,0.0,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,542.0,0.0,0.01,3.23,4.94,0.008,-0.992,0.013,0,33932,0.013,0,767,0.0,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,543.0,0.0,0.01,4.34,6.04,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,544.0,0.0,0.01,5.95,6.43,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,545.0,0.0,0.01,6.43,7.44,0.006,-0.994,0.006,19592,21038,0.005,437,503,11973.7,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,546.0,0.0,0.01,7.1,9.04,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,547.0,0.0,0.01,8.88,9.88,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,548.0,0.0,0.01,9.17,11.02,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,549.0,0.0,0.01,10.02,12.02,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,550.0,0.0,0.01,11.4,12.91,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,551.0,0.0,0.01,12.1,14.02,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,552.0,0.0,0.01,13.1,15.02,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,553.0,0.0,0.01,14.01,16.04,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,554.0,0.0,0.01,14.69,17.04,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,555.0,0.0,0.01,15.77,18.05,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,556.0,0.0,0.01,16.77,19.04,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,557.0,0.0,0.01,17.77,20.04,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,558.0,0.0,0.01,18.77,21.04,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,559.0,0.0,0.01,19.77,22.04,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,560.0,0.0,0.01,20.79,22.44,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,188068.80000000005]
["2025-02-18T15:27:50.000000000",537.66,562.0,0.0,0.01,22.77,25.04,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,188068.80000000005]
["2025-02-18T15:28:02.000000000",537.665,513.0,23.38,25.45,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,186603.7]
["2025-02-18T15:28:02.000000000",537.665,514.0,21.97,24.46,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,186603.7]
["2025-02-18T15:28:02.000000000",537.665,515.0,21.37,23.45,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,186603.7]
["2025-02-18T15:28:02.000000000",537.665,516.0,19.97,22.34,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,186603.7]
["2025-02-18T15:28:02.000000000",537.665,517.0,19.82,21.39,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,186603.7]
["2025-02-18T15:28:02.000000000",537.665,518.0,18.15,20.42,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,186603.7]
["2025-02-18T15:28:02.000000000",537.665,519.0,17.49,19.45,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,186603.7]
["2025-02-18T15:28:02.000000000",537.665,520.0,17.34,18.2,0.0,0.01,1.0,-0.003,0.0,229,316,0.001,8030,4198,802.9999999999999,186603.7]
["2025-02-18T15:28:02.000000000",537.665,521.0,15.98,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,186603.7]
["2025-02-18T15:28:02.000000000",537.665,522.0,14.83,16.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,186603.7]
["2025-02-18T15:28:02.000000000",537.665,523.0,13.52,15.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,186603.7]
["2025-02-18T15:28:02.000000000",537.665,524.0,12.59,14.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,186603.7]
["2025-02-18T15:28:02.000000000",537.665,525.0,12.5,12.86,0.0,0.01,1.0,-0.003,0.0,4827,498,0.002,15536,7296,3107.2,186603.7]
["2025-02-18T15:28:02.000000000",537.665,526.0,10.59,12.33,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,186603.7]
["2025-02-18T15:28:02.000000000",537.665,527.0,9.94,11.35,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,186603.7]
["2025-02-18T15:28:02.000000000",537.665,528.0,8.75,10.33,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,186603.7]
["2025-02-18T15:28:02.000000000",537.665,529.0,7.78,9.41,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,186603.7]
["2025-02-18T15:28:02.000000000",537.665,530.0,7.53,7.87,0.0,0.01,1.0,-0.005,0.0,4033,1605,0.005,17556,17490,8778.0,186603.7]
["2025-02-18T15:28:02.000000000",537.665,531.0,5.47,7.27,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,186603.7]
["2025-02-18T15:28:02.000000000",537.665,532.0,5.38,5.93,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11737,0.0,186603.7]
["2025-02-18T15:28:02.000000000",537.665,533.0,4.34,5.32,0.01,0.02,1.0,-0.019,0.0,0,984,0.02,0,19031,0.0,186603.7]
["2025-02-18T15:28:02.000000000",537.665,534.0,3.38,3.68,0.01,0.02,1.0,-0.022,0.0,0,1296,0.029,0,28987,0.0,186603.7]
["2025-02-18T15:28:02.000000000",537.665,535.0,2.57,2.88,0.02,0.03,0.949,-0.041,0.037,4941,9850,0.057,18934,99833,126205.5,186603.7]
["2025-02-18T15:28:02.000000000",537.665,536.0,1.67,1.75,0.04,0.05,0.915,-0.082,0.117,0,28361,0.126,0,121312,0.0,186603.7]
["2025-02-18T15:28:02.000000000",537.665,537.0,0.81,0.83,0.16,0.17,0.739,-0.261,0.311,0,117800,0.312,0,173518,0.0,186603.7]
["2025-02-18T15:28:02.000000000",537.665,538.0,0.21,0.22,0.56,0.57,0.355,-0.645,0.416,0,236668,0.416,0,125504,0.0,186603.7]
["2025-02-18T15:28:02.000000000",537.665,539.0,0.03,0.04,1.31,1.38,0.082,-0.918,0.158,0,164816,0.158,0,55054,0.0,186603.7]
["2025-02-18T15:28:02.000000000",537.665,540.0,0.0,0.01,2.27,2.49,0.014,-0.986,0.033,5610,186051,0.033,4193,27690,32349.9,186603.7]
["2025-02-18T15:28:02.000000000",537.665,541.0,0.0,0.01,3.05,3.44,0.01,-0.99,0.019,0,61477,0.019,0,3083,0.0,186603.7]
["2025-02-18T15:28:02.000000000",537.665,542.0,0.0,0.01,3.24,4.94,0.008,-0.992,0.013,0,33932,0.013,0,767,0.0,186603.7]
["2025-02-18T15:28:02.000000000",537.665,543.0,0.0,0.01,4.36,6.02,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,186603.7]
["2025-02-18T15:28:02.000000000",537.665,544.0,0.0,0.01,5.95,6.43,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,186603.7]
["2025-02-18T15:28:02.000000000",537.665,545.0,0.0,0.01,6.43,7.43,0.005,-0.994,0.005,19592,21038,0.005,437,503,10014.500000000002,186603.7]
["2025-02-18T15:28:02.000000000",537.665,546.0,0.0,0.01,7.1,9.04,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,186603.7]
["2025-02-18T15:28:02.000000000",537.665,547.0,0.0,0.01,8.88,9.88,0.005,-0.995,0.004,0,1920,0.004,0,68,0.0,186603.7]
["2025-02-18T15:28:02.000000000",537.665,548.0,0.0,0.01,9.17,11.02,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,186603.7]
["2025-02-18T15:28:02.000000000",537.665,549.0,0.0,0.01,10.02,12.02,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,186603.7]
["2025-02-18T15:28:02.000000000",537.665,550.0,0.0,0.01,11.4,12.91,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,186603.7]
["2025-02-18T15:28:02.000000000",537.665,551.0,0.0,0.01,12.1,14.02,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,186603.7]
["2025-02-18T15:28:02.000000000",537.665,552.0,0.0,0.01,13.1,15.02,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,186603.7]
["2025-02-18T15:28:02.000000000",537.665,553.0,0.0,0.01,14.01,16.04,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,186603.7]
["2025-02-18T15:28:02.000000000",537.665,554.0,0.0,0.01,14.69,17.04,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,186603.7]
["2025-02-18T15:28:02.000000000",537.665,555.0,0.0,0.01,15.77,18.05,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,186603.7]
["2025-02-18T15:28:02.000000000",537.665,556.0,0.0,0.01,16.77,19.04,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,186603.7]
["2025-02-18T15:28:02.000000000",537.665,557.0,0.0,0.01,17.77,20.04,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,186603.7]
["2025-02-18T15:28:02.000000000",537.665,558.0,0.0,0.01,18.77,21.04,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,186603.7]
["2025-02-18T15:28:02.000000000",537.665,559.0,0.0,0.01,19.77,22.04,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,186603.7]
["2025-02-18T15:28:02.000000000",537.665,560.0,0.0,0.01,20.79,22.44,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,186603.7]
["2025-02-18T15:28:02.000000000",537.665,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,186603.7]
["2025-02-18T15:28:02.000000000",537.665,562.0,0.0,0.01,22.77,25.04,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,186603.7]
["2025-02-18T15:28:13.000000000",537.625,513.0,23.37,25.45,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,186603.7]
["2025-02-18T15:28:13.000000000",537.625,514.0,21.97,24.46,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,186603.7]
["2025-02-18T15:28:13.000000000",537.625,515.0,21.37,23.45,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,186603.7]
["2025-02-18T15:28:13.000000000",537.625,516.0,19.93,22.34,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,186603.7]
["2025-02-18T15:28:13.000000000",537.625,517.0,19.82,21.39,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,186603.7]
["2025-02-18T15:28:13.000000000",537.625,518.0,18.15,20.42,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,186603.7]
["2025-02-18T15:28:13.000000000",537.625,519.0,17.3,19.45,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,186603.7]
["2025-02-18T15:28:13.000000000",537.625,520.0,17.34,18.2,0.0,0.01,1.0,-0.003,0.0,229,316,0.001,8030,4198,802.9999999999999,186603.7]
["2025-02-18T15:28:13.000000000",537.625,521.0,15.98,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,186603.7]
["2025-02-18T15:28:13.000000000",537.625,522.0,14.84,16.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,186603.7]
["2025-02-18T15:28:13.000000000",537.625,523.0,13.53,15.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,186603.7]
["2025-02-18T15:28:13.000000000",537.625,524.0,12.59,14.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,186603.7]
["2025-02-18T15:28:13.000000000",537.625,525.0,12.5,12.86,0.0,0.01,1.0,-0.003,0.0,4827,498,0.002,15536,7296,3107.2,186603.7]
["2025-02-18T15:28:13.000000000",537.625,526.0,10.6,12.33,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,186603.7]
["2025-02-18T15:28:13.000000000",537.625,527.0,9.94,11.34,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,186603.7]
["2025-02-18T15:28:13.000000000",537.625,528.0,8.77,10.32,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,186603.7]
["2025-02-18T15:28:13.000000000",537.625,529.0,7.78,9.41,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,186603.7]
["2025-02-18T15:28:13.000000000",537.625,530.0,7.53,7.87,0.0,0.01,1.0,-0.005,0.0,4033,1605,0.005,17556,17490,8778.0,186603.7]
["2025-02-18T15:28:13.000000000",537.625,531.0,5.48,7.25,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,186603.7]
["2025-02-18T15:28:13.000000000",537.625,532.0,5.38,5.92,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11737,0.0,186603.7]
["2025-02-18T15:28:13.000000000",537.625,533.0,4.34,5.31,0.01,0.02,1.0,-0.019,0.0,0,984,0.02,0,19031,0.0,186603.7]
["2025-02-18T15:28:13.000000000",537.625,534.0,3.38,3.65,0.01,0.02,1.0,-0.022,0.0,0,1296,0.029,0,28987,0.0,186603.7]
["2025-02-18T15:28:13.000000000",537.625,535.0,2.57,2.88,0.02,0.03,0.948,-0.041,0.037,4941,9852,0.057,18934,99838,126205.5,186603.7]
["2025-02-18T15:28:13.000000000",537.625,536.0,1.64,1.7,0.05,0.06,0.904,-0.094,0.125,0,28362,0.133,0,121317,0.0,186603.7]
["2025-02-18T15:28:13.000000000",537.625,537.0,0.77,0.8,0.16,0.17,0.738,-0.263,0.315,0,117802,0.315,0,173547,0.0,186603.7]
["2025-02-18T15:28:13.000000000",537.625,538.0,0.2,0.21,0.59,0.6,0.348,-0.652,0.421,0,236683,0.421,0,125507,0.0,186603.7]
["2025-02-18T15:28:13.000000000",537.625,539.0,0.03,0.04,1.38,1.47,0.081,-0.919,0.157,0,164839,0.157,0,55072,0.0,186603.7]
["2025-02-18T15:28:13.000000000",537.625,540.0,0.0,0.01,2.27,2.44,0.014,-0.986,0.033,5610,186051,0.033,4193,27690,32349.9,186603.7]
["2025-02-18T15:28:13.000000000",537.625,541.0,0.0,0.01,3.05,3.44,0.01,-0.99,0.019,0,61477,0.019,0,3083,0.0,186603.7]
["2025-02-18T15:28:13.000000000",537.625,542.0,0.0,0.01,3.24,4.93,0.008,-0.992,0.013,0,33932,0.013,0,767,0.0,186603.7]
["2025-02-18T15:28:13.000000000",537.625,543.0,0.0,0.01,4.36,6.02,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,186603.7]
["2025-02-18T15:28:13.000000000",537.625,544.0,0.0,0.01,5.95,6.43,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,186603.7]
["2025-02-18T15:28:13.000000000",537.625,545.0,0.0,0.01,6.43,7.46,0.005,-0.994,0.005,19592,21038,0.005,437,503,10014.500000000002,186603.7]
["2025-02-18T15:28:13.000000000",537.625,546.0,0.0,0.01,7.1,9.04,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,186603.7]
["2025-02-18T15:28:13.000000000",537.625,547.0,0.0,0.01,8.88,9.87,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,186603.7]
["2025-02-18T15:28:13.000000000",537.625,548.0,0.0,0.01,9.17,11.02,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,186603.7]
["2025-02-18T15:28:13.000000000",537.625,549.0,0.0,0.01,10.02,12.02,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,186603.7]
["2025-02-18T15:28:13.000000000",537.625,550.0,0.0,0.01,11.4,12.91,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,186603.7]
["2025-02-18T15:28:13.000000000",537.625,551.0,0.0,0.01,12.1,14.02,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,186603.7]
["2025-02-18T15:28:13.000000000",537.625,552.0,0.0,0.01,13.1,15.02,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,186603.7]
["2025-02-18T15:28:13.000000000",537.625,553.0,0.0,0.01,14.01,16.04,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,186603.7]
["2025-02-18T15:28:13.000000000",537.625,554.0,0.0,0.01,14.69,17.04,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,186603.7]
["2025-02-18T15:28:13.000000000",537.625,555.0,0.0,0.01,15.77,18.05,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,186603.7]
["2025-02-18T15:28:13.000000000",537.625,556.0,0.0,0.01,16.77,19.04,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,186603.7]
["2025-02-18T15:28:13.000000000",537.625,557.0,0.0,0.01,17.77,20.04,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,186603.7]
["2025-02-18T15:28:13.000000000",537.625,558.0,0.0,0.01,18.77,21.04,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,186603.7]
["2025-02-18T15:28:13.000000000",537.625,559.0,0.0,0.01,19.77,22.04,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,186603.7]
["2025-02-18T15:28:13.000000000",537.625,560.0,0.0,0.01,20.79,22.64,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,186603.7]
["2025-02-18T15:28:13.000000000",537.625,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,186603.7]
["2025-02-18T15:28:13.000000000",537.625,562.0,0.0,0.01,22.77,25.04,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,186603.7]
["2025-02-18T15:28:24.000000000",537.645,513.0,23.37,25.45,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,514.0,21.97,24.46,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,515.0,21.05,23.45,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,516.0,19.93,22.34,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,517.0,19.82,21.39,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,518.0,18.15,20.42,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,519.0,17.28,19.45,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,520.0,17.34,18.2,0.0,0.01,1.0,-0.003,0.0,229,316,0.001,8030,4198,802.9999999999999,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,521.0,15.98,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,522.0,14.85,16.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,523.0,13.54,15.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,524.0,12.59,14.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,525.0,12.5,12.86,0.0,0.01,1.0,-0.003,0.0,4827,498,0.002,15536,7296,3107.2,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,526.0,10.6,12.32,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,527.0,9.94,11.34,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,528.0,8.78,10.31,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,529.0,7.78,9.41,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,530.0,7.52,7.87,0.0,0.01,1.0,-0.005,0.0,4033,1605,0.005,17556,17490,8778.0,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,531.0,5.49,7.25,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,532.0,5.38,5.9,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11737,0.0,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,533.0,4.34,5.3,0.01,0.02,1.0,-0.019,0.0,0,984,0.021,0,19040,0.0,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,534.0,3.38,3.67,0.01,0.02,1.0,-0.023,0.0,0,1296,0.03,0,28987,0.0,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,535.0,2.56,2.88,0.02,0.03,0.946,-0.042,0.038,4941,9852,0.059,18934,99850,130486.4,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,536.0,1.64,1.82,0.05,0.06,0.9,-0.096,0.131,0,28367,0.139,0,121353,0.0,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,537.0,0.79,0.82,0.16,0.17,0.719,-0.279,0.335,0,117850,0.333,0,173676,0.0,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,538.0,0.2,0.21,0.56,0.59,0.32,-0.678,0.4,0,236748,0.406,0,125529,0.0,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,539.0,0.02,0.03,1.33,1.51,0.063,-0.936,0.133,0,164881,0.133,0,55076,0.0,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,540.0,0.0,0.01,2.3,2.48,0.013,-0.981,0.031,5610,186053,0.016,4193,27690,24099.8,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,541.0,0.0,0.01,3.08,3.48,0.01,-1.0,0.018,0,61477,0.0,0,3083,0.0,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,542.0,0.0,0.01,3.26,4.89,0.008,-1.0,0.012,0,33932,0.0,0,767,0.0,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,543.0,0.0,0.01,4.37,6.02,0.007,-1.0,0.009,0,41071,0.0,0,593,0.0,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,544.0,0.0,0.01,5.95,6.47,0.006,-1.0,0.007,0,9373,0.0,0,40,0.0,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,545.0,0.0,0.01,6.6,7.45,0.005,-1.0,0.005,19592,21038,0.0,437,503,9796.0,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,546.0,0.0,0.01,7.1,9.04,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,547.0,0.0,0.01,8.88,9.87,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,548.0,0.0,0.01,9.17,11.02,0.004,-1.0,0.003,0,3200,0.0,0,3,0.0,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,549.0,0.0,0.01,10.02,12.02,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,550.0,0.0,0.01,11.4,12.91,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,551.0,0.0,0.01,12.12,14.0,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,552.0,0.0,0.01,13.11,15.01,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,553.0,0.0,0.01,14.02,16.03,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,554.0,0.0,0.01,14.7,17.14,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,555.0,0.0,0.01,15.77,18.16,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,556.0,0.0,0.01,16.78,19.14,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,557.0,0.0,0.01,17.77,20.15,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,558.0,0.0,0.01,18.77,21.16,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,559.0,0.0,0.01,19.77,22.14,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,560.0,0.0,0.01,20.82,22.64,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,561.0,0.0,0.01,22.43,23.91,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,182323.80000000005]
["2025-02-18T15:28:24.000000000",537.645,562.0,0.0,0.01,22.78,25.15,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,182323.80000000005]
["2025-02-18T15:28:36.000000000",537.68,513.0,23.37,25.41,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,514.0,21.97,24.4,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,515.0,21.05,23.42,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,516.0,19.93,22.34,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,517.0,19.83,21.39,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,518.0,18.17,20.42,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,519.0,17.28,19.41,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,520.0,17.36,18.17,0.0,0.01,1.0,-0.003,0.0,229,316,0.001,8030,4198,802.9999999999999,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,521.0,15.98,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,522.0,14.85,16.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,523.0,13.57,15.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,524.0,12.6,14.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,525.0,12.5,12.86,0.0,0.01,1.0,-0.003,0.0,4827,503,0.002,15536,7296,3107.2,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,526.0,10.6,12.32,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,527.0,9.94,11.34,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,528.0,8.81,10.27,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,529.0,7.79,9.4,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,530.0,7.52,7.87,0.0,0.01,1.0,-0.005,0.0,4033,1605,0.005,17556,17490,8778.0,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,531.0,5.5,7.22,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,532.0,5.38,5.9,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11737,0.0,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,533.0,4.36,5.3,0.01,0.02,1.0,-0.019,0.0,0,984,0.02,0,19040,0.0,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,534.0,3.4,3.69,0.01,0.02,1.0,-0.022,0.0,0,1296,0.029,0,28987,0.0,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,535.0,2.58,2.88,0.02,0.03,0.948,-0.041,0.036,4941,9852,0.057,18934,99851,125711.4,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,536.0,1.64,1.75,0.04,0.05,0.914,-0.082,0.115,0,28379,0.125,0,121356,0.0,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,537.0,0.81,0.84,0.15,0.16,0.747,-0.253,0.312,0,117851,0.313,0,173715,0.0,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,538.0,0.21,0.22,0.54,0.56,0.358,-0.642,0.422,0,236768,0.422,0,125539,0.0,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,539.0,0.02,0.03,1.31,1.51,0.066,-0.934,0.146,0,164896,0.146,0,55076,0.0,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,540.0,0.0,0.01,2.28,2.48,0.014,-0.986,0.033,5610,186053,0.033,4193,27690,32349.9,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,541.0,0.0,0.01,3.08,3.48,0.01,-0.99,0.019,0,61477,0.019,0,3083,0.0,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,542.0,0.0,0.01,3.27,4.87,0.008,-0.992,0.013,0,33932,0.013,0,767,0.0,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,543.0,0.0,0.01,4.38,6.01,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,544.0,0.0,0.01,5.95,6.47,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,545.0,0.0,0.01,6.6,7.42,0.005,-0.994,0.006,19592,21038,0.006,437,503,12017.4,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,546.0,0.0,0.01,7.1,9.04,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,547.0,0.0,0.01,8.88,9.87,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,548.0,0.0,0.01,9.17,11.02,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,549.0,0.0,0.01,10.02,12.02,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,550.0,0.0,0.01,11.42,12.88,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,551.0,0.0,0.01,12.15,13.97,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,552.0,0.0,0.01,13.13,14.97,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,553.0,0.0,0.01,14.05,15.98,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,554.0,0.0,0.01,14.72,17.07,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,555.0,0.0,0.01,15.79,18.08,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,556.0,0.0,0.01,16.78,19.07,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,557.0,0.0,0.01,17.78,20.07,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,558.0,0.0,0.01,18.8,21.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,559.0,0.0,0.01,19.8,22.07,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,560.0,0.0,0.01,20.85,22.64,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,188112.50000000003]
["2025-02-18T15:28:36.000000000",537.68,562.0,0.0,0.01,22.79,25.06,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,513.0,23.42,25.41,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,514.0,21.97,24.4,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,515.0,21.06,23.42,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,516.0,19.99,22.34,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,517.0,19.83,21.39,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,518.0,18.17,20.42,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,519.0,17.09,19.42,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,520.0,17.37,18.16,0.0,0.01,1.0,-0.003,0.0,229,316,0.001,8030,4198,802.9999999999999,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,521.0,15.98,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,522.0,14.86,16.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,523.0,13.57,15.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,524.0,12.62,14.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,525.0,12.5,12.86,0.0,0.01,1.0,-0.003,0.0,4827,503,0.002,15536,7296,3107.2,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,526.0,10.61,12.29,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,527.0,9.94,11.34,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,528.0,8.82,10.25,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,529.0,7.82,9.38,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,530.0,7.52,7.87,0.0,0.01,1.0,-0.005,0.0,4033,1605,0.005,17556,17490,8778.0,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,531.0,5.51,7.2,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,532.0,5.4,5.9,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11737,0.0,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,533.0,4.39,5.26,0.01,0.02,1.0,-0.019,0.0,0,990,0.02,0,19040,0.0,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,534.0,3.43,3.8,0.01,0.02,1.0,-0.022,0.0,0,1396,0.029,0,28987,0.0,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,535.0,2.61,2.88,0.02,0.03,0.948,-0.041,0.036,4941,9852,0.057,18934,99852,125711.4,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,536.0,1.64,1.81,0.04,0.05,0.914,-0.082,0.115,0,28379,0.125,0,121366,0.0,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,537.0,0.85,0.88,0.15,0.16,0.747,-0.253,0.312,0,117958,0.313,0,173790,0.0,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,538.0,0.23,0.24,0.51,0.53,0.358,-0.642,0.422,0,236952,0.422,0,125544,0.0,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,539.0,0.02,0.03,1.26,1.51,0.066,-0.934,0.146,0,164899,0.146,0,55076,0.0,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,540.0,0.0,0.01,2.22,2.48,0.014,-0.986,0.033,5610,186053,0.033,4193,27690,32349.9,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,541.0,0.0,0.01,3.08,3.48,0.01,-0.99,0.019,0,61477,0.019,0,3083,0.0,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,542.0,0.0,0.01,3.28,4.85,0.008,-0.992,0.013,0,33932,0.013,0,767,0.0,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,543.0,0.0,0.01,4.39,6.0,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,544.0,0.0,0.01,6.01,6.47,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,545.0,0.0,0.01,6.6,7.38,0.005,-0.994,0.006,19592,21038,0.006,437,503,12017.4,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,546.0,0.0,0.01,7.1,9.04,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,547.0,0.0,0.01,8.88,9.87,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,548.0,0.0,0.01,9.17,11.02,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,549.0,0.0,0.01,10.02,12.02,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,550.0,0.0,0.01,11.42,12.88,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,551.0,0.0,0.01,12.15,13.97,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,552.0,0.0,0.01,13.13,14.97,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,553.0,0.0,0.01,14.05,15.98,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,554.0,0.0,0.01,14.69,17.08,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,555.0,0.0,0.01,15.77,18.08,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,556.0,0.0,0.01,16.77,19.07,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,557.0,0.0,0.01,17.77,20.08,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,558.0,0.0,0.01,18.77,21.07,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,559.0,0.0,0.01,19.77,22.07,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,560.0,0.0,0.01,20.85,22.64,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,188112.50000000003]
["2025-02-18T15:28:47.000000000",537.72,562.0,0.0,0.01,22.78,25.07,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,188112.50000000003]
["2025-02-18T15:28:58.000000000",537.715,513.0,23.42,25.41,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,514.0,21.97,24.4,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,515.0,21.06,23.42,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,516.0,20.02,22.34,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,517.0,19.83,21.39,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,518.0,18.17,20.42,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,519.0,17.09,19.42,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,520.0,17.41,18.14,0.0,0.01,1.0,-0.003,0.0,229,316,0.001,8030,4198,802.9999999999999,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,521.0,15.99,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,522.0,14.87,16.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,523.0,13.57,15.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,524.0,12.63,14.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,525.0,12.5,12.86,0.0,0.01,1.0,-0.003,0.0,4827,503,0.002,15536,7296,3107.2,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,526.0,10.61,12.29,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,527.0,9.94,11.33,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,528.0,8.83,10.24,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,529.0,7.83,9.37,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,530.0,7.52,7.87,0.0,0.01,1.0,-0.005,0.0,4033,1605,0.005,17556,17490,8778.0,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,531.0,5.51,7.19,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,532.0,5.41,5.9,0.0,0.01,1.0,-0.007,0.0,0,420,0.008,0,11737,0.0,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,533.0,4.4,5.25,0.01,0.02,1.0,-0.019,0.0,0,990,0.02,0,19042,0.0,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,534.0,3.44,3.8,0.01,0.02,1.0,-0.022,0.0,0,1396,0.028,0,28987,0.0,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,535.0,2.61,2.77,0.02,0.03,0.948,-0.04,0.035,4941,9854,0.056,18934,99944,123323.9,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,536.0,1.71,1.8,0.04,0.05,0.915,-0.081,0.112,0,28379,0.123,0,121369,0.0,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,537.0,0.84,0.87,0.15,0.16,0.751,-0.249,0.302,0,117973,0.303,0,174159,0.0,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,538.0,0.22,0.23,0.52,0.54,0.373,-0.627,0.423,0,237062,0.423,0,125569,0.0,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,539.0,0.02,0.03,1.28,1.51,0.067,-0.933,0.151,0,164922,0.151,0,55076,0.0,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,540.0,0.0,0.01,2.22,2.48,0.014,-0.986,0.034,5610,186054,0.034,4193,27690,33330.200000000004,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,541.0,0.0,0.01,3.08,3.48,0.01,-0.99,0.019,0,61477,0.019,0,3083,0.0,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,542.0,0.0,0.01,3.29,4.82,0.008,-0.992,0.013,0,33932,0.013,0,767,0.0,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,543.0,0.0,0.01,4.4,5.97,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,544.0,0.0,0.01,6.01,6.47,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,545.0,0.0,0.01,6.61,7.38,0.006,-0.994,0.006,19592,21038,0.006,437,503,12017.4,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,546.0,0.0,0.01,7.1,9.04,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,547.0,0.0,0.01,8.88,9.87,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,548.0,0.0,0.01,9.17,11.02,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,549.0,0.0,0.01,10.02,12.02,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,550.0,0.0,0.01,11.42,12.88,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,551.0,0.0,0.01,12.15,13.97,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,552.0,0.0,0.01,13.13,14.97,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,553.0,0.0,0.01,14.05,15.98,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,554.0,0.0,0.01,14.69,17.08,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,555.0,0.0,0.01,15.77,18.08,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,556.0,0.0,0.01,16.77,19.07,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,557.0,0.0,0.01,17.77,20.08,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,558.0,0.0,0.01,18.77,21.07,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,559.0,0.0,0.01,19.77,22.07,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,560.0,0.0,0.01,20.85,22.64,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,186705.30000000005]
["2025-02-18T15:28:58.000000000",537.715,562.0,0.0,0.01,22.78,25.07,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,186705.30000000005]
["2025-02-18T15:29:10.000000000",537.74,513.0,23.42,25.41,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,514.0,21.97,24.4,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,515.0,21.07,23.42,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,516.0,20.02,22.34,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,517.0,19.83,21.39,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,518.0,18.17,20.39,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,519.0,17.09,19.42,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4365,253.00000000000003,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,520.0,17.41,18.13,0.0,0.01,0.997,-0.003,0.001,229,316,0.001,8030,4198,825.8999999999999,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,521.0,15.99,17.21,0.0,0.01,0.997,-0.003,0.001,495,172,0.001,8795,2122,929.0,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,522.0,14.88,16.29,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,523.0,13.58,15.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,524.0,12.66,14.28,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,525.0,12.5,12.86,0.0,0.01,0.997,-0.003,0.002,4827,503,0.002,15536,7296,4072.6,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,526.0,10.61,12.29,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,676,0.0,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,527.0,9.97,11.3,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,528.0,8.84,10.21,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2057,0.0,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,529.0,7.83,9.35,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7499,0.0,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,530.0,7.52,7.87,0.0,0.01,0.995,-0.005,0.005,4033,1605,0.005,17556,17490,10794.5,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,531.0,5.55,7.18,0.0,0.01,0.994,-0.006,0.006,0,128,0.006,0,6948,0.0,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,532.0,5.42,5.9,0.0,0.01,0.993,-0.007,0.008,0,420,0.008,0,11739,0.0,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,533.0,4.42,5.25,0.01,0.02,0.982,-0.018,0.02,0,990,0.02,0,19042,0.0,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,534.0,3.46,3.8,0.01,0.02,0.978,-0.022,0.028,0,1396,0.028,0,28987,0.0,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,535.0,2.62,2.92,0.02,0.03,0.96,-0.04,0.055,4941,9864,0.055,18934,99966,131312.5,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,536.0,1.71,1.79,0.04,0.05,0.92,-0.08,0.121,0,28379,0.121,0,121372,0.0,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,537.0,0.87,0.89,0.15,0.16,0.753,-0.247,0.299,0,118020,0.299,0,174180,0.0,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,538.0,0.24,0.25,0.51,0.53,0.382,-0.618,0.414,0,237245,0.414,0,125574,0.0,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,539.0,0.02,0.03,1.26,1.51,0.067,-0.927,0.153,0,165028,0.133,0,55076,0.0,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,540.0,0.0,0.01,2.22,2.48,0.014,-1.0,0.034,5610,186054,0.0,4193,27690,19074.0,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,541.0,0.0,0.01,3.08,3.48,0.01,-1.0,0.019,0,61477,0.0,0,3083,0.0,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,542.0,0.0,0.01,3.31,4.84,0.008,-1.0,0.013,0,33932,0.0,0,767,0.0,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,543.0,0.0,0.01,4.41,5.95,0.007,-1.0,0.009,0,41071,0.0,0,593,0.0,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,544.0,0.0,0.01,6.01,6.47,0.006,-1.0,0.007,0,9373,0.0,0,40,0.0,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,545.0,0.0,0.01,6.65,7.38,0.006,-1.0,0.006,19592,21038,0.0,437,503,11755.2,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,546.0,0.0,0.01,7.1,9.04,0.005,-1.0,0.005,0,6987,0.0,0,1,0.0,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,547.0,0.0,0.01,8.88,9.87,0.005,-1.0,0.004,0,1920,0.0,0,72,0.0,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,548.0,0.0,0.01,9.17,11.02,0.004,-1.0,0.003,0,3200,0.0,0,3,0.0,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,549.0,0.0,0.01,10.02,12.02,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,550.0,0.0,0.01,11.42,12.88,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,551.0,0.0,0.01,12.15,13.97,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,552.0,0.0,0.01,13.13,14.97,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,553.0,0.0,0.01,14.05,15.98,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,554.0,0.0,0.01,14.69,17.08,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,555.0,0.0,0.01,15.77,18.08,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,556.0,0.0,0.01,16.77,19.07,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,557.0,0.0,0.01,17.77,20.08,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,558.0,0.0,0.01,18.77,21.07,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,559.0,0.0,0.01,19.77,22.07,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,560.0,0.0,0.01,20.85,22.64,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,561.0,0.0,0.01,22.43,23.91,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,183253.0000000001]
["2025-02-18T15:29:10.000000000",537.74,562.0,0.0,0.01,22.78,25.07,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,183253.0000000001]
["2025-02-18T15:29:21.000000000",537.685,513.0,23.42,25.41,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,514.0,21.97,24.4,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,515.0,21.07,23.42,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,516.0,20.02,22.34,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,517.0,19.83,21.39,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,518.0,18.17,20.41,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,519.0,17.09,19.41,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4365,253.00000000000003,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,520.0,17.43,18.12,0.0,0.01,0.997,-0.003,0.001,229,317,0.001,8030,4198,825.8999999999999,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,521.0,15.99,17.21,0.0,0.01,0.997,-0.003,0.001,495,172,0.001,8795,2122,929.0,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,522.0,14.9,16.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,523.0,13.58,15.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,524.0,12.66,14.28,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,525.0,12.5,12.86,0.0,0.01,0.997,-0.003,0.002,4827,504,0.002,15536,7296,4072.6,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,526.0,10.61,12.28,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,676,0.0,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,527.0,9.99,11.28,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,528.0,8.86,10.18,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2057,0.0,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,529.0,7.83,9.33,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7499,0.0,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,530.0,7.52,7.87,0.0,0.01,0.995,-0.005,0.005,4033,1605,0.005,17556,17490,10794.5,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,531.0,5.57,7.16,0.0,0.01,0.994,-0.006,0.006,0,128,0.006,0,6948,0.0,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,532.0,5.43,5.9,0.0,0.01,0.993,-0.007,0.008,0,425,0.008,0,11739,0.0,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,533.0,4.42,5.25,0.01,0.02,0.982,-0.019,0.02,0,990,0.02,0,19052,0.0,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,534.0,3.46,3.8,0.01,0.02,0.978,-0.022,0.028,0,1396,0.029,0,28987,0.0,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,535.0,2.63,2.92,0.02,0.03,0.96,-0.041,0.055,4941,9864,0.057,18934,99974,135099.3,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,536.0,1.65,1.77,0.04,0.05,0.92,-0.082,0.121,0,28379,0.126,0,121438,0.0,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,537.0,0.83,0.86,0.15,0.16,0.753,-0.254,0.299,0,118035,0.315,0,174189,0.0,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,538.0,0.22,0.23,0.54,0.56,0.382,-0.639,0.414,0,237506,0.407,0,125600,0.0,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,539.0,0.02,0.03,1.32,1.38,0.067,-0.928,0.153,0,165084,0.124,0,55079,0.0,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,540.0,0.0,0.01,2.21,2.36,0.014,-1.0,0.033,5610,186054,0.0,4193,27691,18513.0,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,541.0,0.0,0.01,3.08,3.48,0.01,-1.0,0.019,0,61477,0.0,0,3083,0.0,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,542.0,0.0,0.01,3.31,4.84,0.008,-1.0,0.013,0,33932,0.0,0,767,0.0,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,543.0,0.0,0.01,4.43,5.92,0.007,-1.0,0.009,0,41071,0.0,0,593,0.0,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,544.0,0.0,0.01,6.01,6.47,0.006,-1.0,0.007,0,9373,0.0,0,40,0.0,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,545.0,0.0,0.01,6.7,7.38,0.006,-1.0,0.006,19592,21038,0.0,437,503,11755.2,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,546.0,0.0,0.01,7.1,9.04,0.005,-1.0,0.005,0,6987,0.0,0,1,0.0,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,547.0,0.0,0.01,8.88,9.87,0.005,-1.0,0.004,0,1920,0.0,0,72,0.0,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,548.0,0.0,0.01,9.17,11.02,0.004,-1.0,0.003,0,3200,0.0,0,3,0.0,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,549.0,0.0,0.01,10.02,12.02,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,550.0,0.0,0.01,11.42,12.88,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,551.0,0.0,0.01,12.15,13.97,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,552.0,0.0,0.01,13.13,14.97,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,553.0,0.0,0.01,14.05,15.98,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,554.0,0.0,0.01,14.69,17.08,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,555.0,0.0,0.01,15.77,18.08,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,556.0,0.0,0.01,16.77,19.08,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,557.0,0.0,0.01,17.77,20.08,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,558.0,0.0,0.01,18.77,21.07,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,559.0,0.0,0.01,19.77,22.07,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,560.0,0.0,0.01,20.85,22.64,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,561.0,0.0,0.01,22.43,23.91,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,186478.80000000005]
["2025-02-18T15:29:21.000000000",537.685,562.0,0.0,0.01,22.78,25.07,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,186478.80000000005]
["2025-02-18T15:29:33.000000000",537.66,513.0,23.37,25.41,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,514.0,21.97,24.4,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,515.0,21.07,23.42,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,516.0,19.97,22.34,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,517.0,19.83,21.39,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,518.0,18.06,20.48,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,519.0,17.08,19.42,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4365,253.00000000000003,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,520.0,17.43,18.12,0.0,0.01,0.997,-0.003,0.001,229,317,0.001,8030,4198,825.8999999999999,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,521.0,15.99,17.21,0.0,0.01,0.997,-0.003,0.001,495,172,0.001,8795,2122,929.0,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,522.0,14.91,16.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,523.0,13.6,15.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,524.0,12.67,14.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,525.0,12.5,12.86,0.0,0.01,0.997,-0.003,0.002,4827,504,0.002,15536,7296,4072.6,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,526.0,10.62,12.26,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,676,0.0,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,527.0,10.01,11.28,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,528.0,8.87,10.21,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2057,0.0,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,529.0,7.86,9.29,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7499,0.0,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,530.0,7.52,7.87,0.0,0.01,0.995,-0.005,0.005,4033,1605,0.005,17556,17490,10794.5,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,531.0,5.59,7.3,0.0,0.01,0.994,-0.006,0.006,0,128,0.006,0,6948,0.0,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,532.0,5.43,5.9,0.0,0.01,0.993,-0.007,0.008,0,425,0.008,0,11739,0.0,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,533.0,4.42,5.21,0.01,0.02,0.981,-0.019,0.02,0,990,0.02,0,19062,0.0,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,534.0,3.46,3.71,0.01,0.02,0.978,-0.022,0.029,0,1396,0.029,0,28987,0.0,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,535.0,2.62,2.92,0.02,0.03,0.959,-0.041,0.057,4941,9864,0.057,18934,99974,136087.5,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,536.0,1.66,1.73,0.04,0.05,0.918,-0.082,0.126,0,28383,0.126,0,121504,0.0,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,537.0,0.8,0.83,0.16,0.17,0.746,-0.254,0.315,0,118036,0.315,0,174191,0.0,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,538.0,0.21,0.22,0.55,0.58,0.361,-0.639,0.408,0,237529,0.407,0,125605,0.0,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,539.0,0.02,0.03,1.33,1.4,0.066,-0.928,0.145,0,165241,0.124,0,55079,0.0,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,540.0,0.0,0.01,2.23,2.49,0.014,-1.0,0.033,5610,186069,0.0,4193,27692,18513.0,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,541.0,0.0,0.01,3.08,3.48,0.01,-1.0,0.019,0,61477,0.0,0,3083,0.0,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,542.0,0.0,0.01,3.33,4.81,0.008,-1.0,0.013,0,33932,0.0,0,767,0.0,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,543.0,0.0,0.01,4.44,5.91,0.007,-1.0,0.009,0,41071,0.0,0,593,0.0,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,544.0,0.0,0.01,6.05,6.47,0.006,-1.0,0.007,0,9373,0.0,0,40,0.0,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,545.0,0.0,0.01,6.7,7.44,0.005,-1.0,0.005,19592,21038,0.0,437,503,9796.0,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,546.0,0.0,0.01,7.1,9.04,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,547.0,0.0,0.01,8.88,9.87,0.005,-1.0,0.004,0,1920,0.0,0,72,0.0,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,548.0,0.0,0.01,9.17,11.02,0.004,-1.0,0.003,0,3200,0.0,0,3,0.0,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,549.0,0.0,0.01,10.02,12.02,0.004,-1.0,0.003,2642,4116,0.0,123,27,792.6,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,550.0,0.0,0.01,11.42,12.88,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,551.0,0.0,0.01,12.15,13.97,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,552.0,0.0,0.01,13.13,14.97,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,553.0,0.0,0.01,14.05,15.98,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,554.0,0.0,0.01,14.69,17.08,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,555.0,0.0,0.01,15.77,18.08,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,556.0,0.0,0.01,16.77,19.08,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,557.0,0.0,0.01,17.77,20.08,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,558.0,0.0,0.01,18.77,21.07,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,559.0,0.0,0.01,19.77,22.07,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,560.0,0.0,0.01,20.85,22.64,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,561.0,0.0,0.01,22.43,23.91,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,185507.80000000005]
["2025-02-18T15:29:33.000000000",537.66,562.0,0.0,0.01,22.77,25.07,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,185507.80000000005]
["2025-02-18T15:29:44.000000000",537.67,513.0,23.38,25.37,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,186603.7]
["2025-02-18T15:29:44.000000000",537.67,514.0,21.97,24.39,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,186603.7]
["2025-02-18T15:29:44.000000000",537.67,515.0,21.08,23.42,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,186603.7]
["2025-02-18T15:29:44.000000000",537.67,516.0,19.97,22.34,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,186603.7]
["2025-02-18T15:29:44.000000000",537.67,517.0,19.83,21.39,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,186603.7]
["2025-02-18T15:29:44.000000000",537.67,518.0,18.06,20.46,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,186603.7]
["2025-02-18T15:29:44.000000000",537.67,519.0,17.08,19.38,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,186603.7]
["2025-02-18T15:29:44.000000000",537.67,520.0,17.43,18.12,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,186603.7]
["2025-02-18T15:29:44.000000000",537.67,521.0,15.99,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,186603.7]
["2025-02-18T15:29:44.000000000",537.67,522.0,14.91,16.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,186603.7]
["2025-02-18T15:29:44.000000000",537.67,523.0,13.61,15.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,186603.7]
["2025-02-18T15:29:44.000000000",537.67,524.0,12.68,14.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,186603.7]
["2025-02-18T15:29:44.000000000",537.67,525.0,12.5,12.86,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7296,3107.2,186603.7]
["2025-02-18T15:29:44.000000000",537.67,526.0,10.64,12.24,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,186603.7]
["2025-02-18T15:29:44.000000000",537.67,527.0,10.03,11.27,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,186603.7]
["2025-02-18T15:29:44.000000000",537.67,528.0,8.89,10.2,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,186603.7]
["2025-02-18T15:29:44.000000000",537.67,529.0,7.88,9.27,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,186603.7]
["2025-02-18T15:29:44.000000000",537.67,530.0,7.52,7.87,0.0,0.01,1.0,-0.005,0.0,4033,1605,0.005,17556,17490,8778.0,186603.7]
["2025-02-18T15:29:44.000000000",537.67,531.0,5.6,7.29,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,186603.7]
["2025-02-18T15:29:44.000000000",537.67,532.0,5.43,5.9,0.0,0.01,1.0,-0.007,0.0,0,425,0.008,0,11739,0.0,186603.7]
["2025-02-18T15:29:44.000000000",537.67,533.0,4.42,5.19,0.01,0.02,1.0,-0.019,0.0,0,990,0.02,0,19062,0.0,186603.7]
["2025-02-18T15:29:44.000000000",537.67,534.0,3.46,3.71,0.01,0.02,1.0,-0.022,0.0,0,1396,0.029,0,28987,0.0,186603.7]
["2025-02-18T15:29:44.000000000",537.67,535.0,2.62,2.91,0.02,0.03,0.948,-0.041,0.037,4941,9864,0.057,18934,99975,126205.5,186603.7]
["2025-02-18T15:29:44.000000000",537.67,536.0,1.66,1.74,0.04,0.05,0.914,-0.083,0.117,0,28383,0.127,0,121530,0.0,186603.7]
["2025-02-18T15:29:44.000000000",537.67,537.0,0.8,0.83,0.16,0.17,0.738,-0.262,0.313,0,118041,0.313,0,174225,0.0,186603.7]
["2025-02-18T15:29:44.000000000",537.67,538.0,0.21,0.22,0.55,0.57,0.354,-0.646,0.413,0,237571,0.413,0,125631,0.0,186603.7]
["2025-02-18T15:29:44.000000000",537.67,539.0,0.02,0.03,1.33,1.4,0.065,-0.935,0.144,0,165319,0.144,0,55080,0.0,186603.7]
["2025-02-18T15:29:44.000000000",537.67,540.0,0.0,0.01,2.23,2.46,0.014,-0.986,0.033,5610,186070,0.033,4193,27692,32349.9,186603.7]
["2025-02-18T15:29:44.000000000",537.67,541.0,0.0,0.01,3.08,3.48,0.01,-0.99,0.019,0,61477,0.019,0,3083,0.0,186603.7]
["2025-02-18T15:29:44.000000000",537.67,542.0,0.0,0.01,3.35,4.78,0.008,-0.992,0.013,0,33932,0.013,0,767,0.0,186603.7]
["2025-02-18T15:29:44.000000000",537.67,543.0,0.0,0.01,4.47,5.89,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,186603.7]
["2025-02-18T15:29:44.000000000",537.67,544.0,0.0,0.01,6.05,6.47,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,186603.7]
["2025-02-18T15:29:44.000000000",537.67,545.0,0.0,0.01,6.7,7.43,0.005,-0.994,0.005,19592,21038,0.005,437,503,10014.500000000002,186603.7]
["2025-02-18T15:29:44.000000000",537.67,546.0,0.0,0.01,7.1,9.04,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,186603.7]
["2025-02-18T15:29:44.000000000",537.67,547.0,0.0,0.01,8.88,9.87,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,186603.7]
["2025-02-18T15:29:44.000000000",537.67,548.0,0.0,0.01,9.17,11.02,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,186603.7]
["2025-02-18T15:29:44.000000000",537.67,549.0,0.0,0.01,10.02,12.02,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,186603.7]
["2025-02-18T15:29:44.000000000",537.67,550.0,0.0,0.01,11.42,12.88,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,186603.7]
["2025-02-18T15:29:44.000000000",537.67,551.0,0.0,0.01,12.15,13.97,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,186603.7]
["2025-02-18T15:29:44.000000000",537.67,552.0,0.0,0.01,13.13,14.97,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,186603.7]
["2025-02-18T15:29:44.000000000",537.67,553.0,0.0,0.01,14.05,15.98,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,186603.7]
["2025-02-18T15:29:44.000000000",537.67,554.0,0.0,0.01,14.69,17.08,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,186603.7]
["2025-02-18T15:29:44.000000000",537.67,555.0,0.0,0.01,15.77,18.08,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,186603.7]
["2025-02-18T15:29:44.000000000",537.67,556.0,0.0,0.01,16.77,19.08,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,186603.7]
["2025-02-18T15:29:44.000000000",537.67,557.0,0.0,0.01,17.77,20.08,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,186603.7]
["2025-02-18T15:29:44.000000000",537.67,558.0,0.0,0.01,18.77,21.07,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,186603.7]
["2025-02-18T15:29:44.000000000",537.67,559.0,0.0,0.01,19.77,22.07,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,186603.7]
["2025-02-18T15:29:44.000000000",537.67,560.0,0.0,0.01,20.85,22.64,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,186603.7]
["2025-02-18T15:29:44.000000000",537.67,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,186603.7]
["2025-02-18T15:29:44.000000000",537.67,562.0,0.0,0.01,22.77,25.07,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,186603.7]
["2025-02-18T15:29:55.000000000",537.63,513.0,23.37,25.37,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,186603.7]
["2025-02-18T15:29:55.000000000",537.63,514.0,21.97,24.46,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,186603.7]
["2025-02-18T15:29:55.000000000",537.63,515.0,21.09,23.42,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,186603.7]
["2025-02-18T15:29:55.000000000",537.63,516.0,19.97,22.34,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,186603.7]
["2025-02-18T15:29:55.000000000",537.63,517.0,19.83,21.39,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,186603.7]
["2025-02-18T15:29:55.000000000",537.63,518.0,18.06,20.46,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,186603.7]
["2025-02-18T15:29:55.000000000",537.63,519.0,17.08,19.38,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,186603.7]
["2025-02-18T15:29:55.000000000",537.63,520.0,17.43,18.12,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,186603.7]
["2025-02-18T15:29:55.000000000",537.63,521.0,15.99,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,186603.7]
["2025-02-18T15:29:55.000000000",537.63,522.0,14.93,16.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,186603.7]
["2025-02-18T15:29:55.000000000",537.63,523.0,13.63,15.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,186603.7]
["2025-02-18T15:29:55.000000000",537.63,524.0,12.69,14.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,186603.7]
["2025-02-18T15:29:55.000000000",537.63,525.0,12.5,12.86,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7296,3107.2,186603.7]
["2025-02-18T15:29:55.000000000",537.63,526.0,10.64,12.23,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,186603.7]
["2025-02-18T15:29:55.000000000",537.63,527.0,10.05,11.25,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,186603.7]
["2025-02-18T15:29:55.000000000",537.63,528.0,8.9,10.19,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,186603.7]
["2025-02-18T15:29:55.000000000",537.63,529.0,7.9,9.26,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,186603.7]
["2025-02-18T15:29:55.000000000",537.63,530.0,7.52,7.87,0.0,0.01,1.0,-0.005,0.0,4033,1610,0.005,17556,17490,8778.0,186603.7]
["2025-02-18T15:29:55.000000000",537.63,531.0,5.6,7.29,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,186603.7]
["2025-02-18T15:29:55.000000000",537.63,532.0,5.43,5.9,0.0,0.01,1.0,-0.007,0.0,0,425,0.008,0,11739,0.0,186603.7]
["2025-02-18T15:29:55.000000000",537.63,533.0,4.42,5.16,0.01,0.02,1.0,-0.019,0.0,0,990,0.02,0,19062,0.0,186603.7]
["2025-02-18T15:29:55.000000000",537.63,534.0,3.46,3.69,0.01,0.02,1.0,-0.022,0.0,0,1396,0.029,0,28988,0.0,186603.7]
["2025-02-18T15:29:55.000000000",537.63,535.0,2.6,2.9,0.02,0.03,0.948,-0.041,0.037,4941,9869,0.057,18934,99975,126205.5,186603.7]
["2025-02-18T15:29:55.000000000",537.63,536.0,1.64,1.71,0.04,0.05,0.913,-0.083,0.119,0,28383,0.127,0,121544,0.0,186603.7]
["2025-02-18T15:29:55.000000000",537.63,537.0,0.77,0.81,0.17,0.18,0.735,-0.262,0.319,0,118041,0.315,0,174285,0.0,186603.7]
["2025-02-18T15:29:55.000000000",537.63,538.0,0.2,0.21,0.57,0.6,0.349,-0.647,0.403,0,237607,0.411,0,125634,0.0,186603.7]
["2025-02-18T15:29:55.000000000",537.63,539.0,0.02,0.03,1.36,1.45,0.065,-0.935,0.141,0,165322,0.143,0,55094,0.0,186603.7]
["2025-02-18T15:29:55.000000000",537.63,540.0,0.0,0.01,2.25,2.42,0.014,-0.986,0.033,5610,186070,0.033,4193,27692,32349.9,186603.7]
["2025-02-18T15:29:55.000000000",537.63,541.0,0.0,0.01,3.09,3.48,0.01,-0.99,0.019,0,61477,0.019,0,3083,0.0,186603.7]
["2025-02-18T15:29:55.000000000",537.63,542.0,0.0,0.01,3.36,4.98,0.008,-0.992,0.013,0,33932,0.013,0,767,0.0,186603.7]
["2025-02-18T15:29:55.000000000",537.63,543.0,0.0,0.01,4.48,5.88,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,186603.7]
["2025-02-18T15:29:55.000000000",537.63,544.0,0.0,0.01,6.05,6.47,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,186603.7]
["2025-02-18T15:29:55.000000000",537.63,545.0,0.0,0.01,6.71,7.43,0.005,-0.994,0.005,19592,21038,0.005,437,503,10014.500000000002,186603.7]
["2025-02-18T15:29:55.000000000",537.63,546.0,0.0,0.01,7.1,9.04,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,186603.7]
["2025-02-18T15:29:55.000000000",537.63,547.0,0.0,0.01,8.88,9.87,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,186603.7]
["2025-02-18T15:29:55.000000000",537.63,548.0,0.0,0.01,9.17,11.02,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,186603.7]
["2025-02-18T15:29:55.000000000",537.63,549.0,0.0,0.01,10.02,12.02,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,186603.7]
["2025-02-18T15:29:55.000000000",537.63,550.0,0.0,0.01,11.42,12.88,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,186603.7]
["2025-02-18T15:29:55.000000000",537.63,551.0,0.0,0.01,12.15,13.97,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,186603.7]
["2025-02-18T15:29:55.000000000",537.63,552.0,0.0,0.01,13.13,14.97,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,186603.7]
["2025-02-18T15:29:55.000000000",537.63,553.0,0.0,0.01,14.05,15.98,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,186603.7]
["2025-02-18T15:29:55.000000000",537.63,554.0,0.0,0.01,14.69,17.08,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,186603.7]
["2025-02-18T15:29:55.000000000",537.63,555.0,0.0,0.01,15.77,18.08,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,186603.7]
["2025-02-18T15:29:55.000000000",537.63,556.0,0.0,0.01,16.77,19.08,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,186603.7]
["2025-02-18T15:29:55.000000000",537.63,557.0,0.0,0.01,17.77,20.08,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,186603.7]
["2025-02-18T15:29:55.000000000",537.63,558.0,0.0,0.01,18.77,21.07,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,186603.7]
["2025-02-18T15:29:55.000000000",537.63,559.0,0.0,0.01,19.77,22.07,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,186603.7]
["2025-02-18T15:29:55.000000000",537.63,560.0,0.0,0.01,20.85,22.64,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,186603.7]
["2025-02-18T15:29:55.000000000",537.63,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,186603.7]
["2025-02-18T15:29:55.000000000",537.63,562.0,0.0,0.01,22.77,25.07,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,186603.7]
["2025-02-18T15:30:06.000000000",537.625,513.0,23.22,25.33,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,186603.7]
["2025-02-18T15:30:06.000000000",537.625,514.0,21.94,24.33,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,186603.7]
["2025-02-18T15:30:06.000000000",537.625,515.0,21.33,23.33,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,186603.7]
["2025-02-18T15:30:06.000000000",537.625,516.0,19.88,22.32,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,186603.7]
["2025-02-18T15:30:06.000000000",537.625,517.0,19.63,21.33,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,186603.7]
["2025-02-18T15:30:06.000000000",537.625,518.0,18.03,20.33,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,186603.7]
["2025-02-18T15:30:06.000000000",537.625,519.0,17.07,19.33,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,186603.7]
["2025-02-18T15:30:06.000000000",537.625,520.0,17.43,18.12,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,186603.7]
["2025-02-18T15:30:06.000000000",537.625,521.0,15.99,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,186603.7]
["2025-02-18T15:30:06.000000000",537.625,522.0,14.95,16.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,186603.7]
["2025-02-18T15:30:06.000000000",537.625,523.0,13.67,15.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,186603.7]
["2025-02-18T15:30:06.000000000",537.625,524.0,12.69,14.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,186603.7]
["2025-02-18T15:30:06.000000000",537.625,525.0,12.49,12.86,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7296,3107.2,186603.7]
["2025-02-18T15:30:06.000000000",537.625,526.0,10.68,12.2,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,186603.7]
["2025-02-18T15:30:06.000000000",537.625,527.0,10.07,11.24,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,186603.7]
["2025-02-18T15:30:06.000000000",537.625,528.0,8.91,10.18,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,186603.7]
["2025-02-18T15:30:06.000000000",537.625,529.0,7.93,9.24,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,186603.7]
["2025-02-18T15:30:06.000000000",537.625,530.0,7.52,7.87,0.0,0.01,1.0,-0.005,0.0,4033,1610,0.005,17556,17490,8778.0,186603.7]
["2025-02-18T15:30:06.000000000",537.625,531.0,5.6,7.29,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,186603.7]
["2025-02-18T15:30:06.000000000",537.625,532.0,5.43,5.89,0.0,0.01,1.0,-0.007,0.0,0,425,0.008,0,11739,0.0,186603.7]
["2025-02-18T15:30:06.000000000",537.625,533.0,4.37,5.15,0.01,0.02,1.0,-0.019,0.0,0,990,0.02,0,19062,0.0,186603.7]
["2025-02-18T15:30:06.000000000",537.625,534.0,3.46,3.68,0.01,0.02,1.0,-0.022,0.0,0,1396,0.029,0,28988,0.0,186603.7]
["2025-02-18T15:30:06.000000000",537.625,535.0,2.52,2.89,0.02,0.03,0.948,-0.041,0.037,4941,9872,0.057,18934,100063,126205.5,186603.7]
["2025-02-18T15:30:06.000000000",537.625,536.0,1.65,1.74,0.04,0.05,0.913,-0.083,0.119,0,28393,0.127,0,121547,0.0,186603.7]
["2025-02-18T15:30:06.000000000",537.625,537.0,0.78,0.8,0.17,0.18,0.735,-0.262,0.319,0,118044,0.315,0,174314,0.0,186603.7]
["2025-02-18T15:30:06.000000000",537.625,538.0,0.2,0.21,0.58,0.6,0.349,-0.647,0.403,0,237852,0.411,0,125667,0.0,186603.7]
["2025-02-18T15:30:06.000000000",537.625,539.0,0.02,0.03,1.37,1.64,0.065,-0.935,0.141,0,165335,0.143,0,55102,0.0,186603.7]
["2025-02-18T15:30:06.000000000",537.625,540.0,0.0,0.01,2.26,2.46,0.014,-0.986,0.033,5610,186071,0.033,4193,27700,32349.9,186603.7]
["2025-02-18T15:30:06.000000000",537.625,541.0,0.0,0.01,3.09,3.48,0.01,-0.99,0.019,0,61477,0.019,0,3083,0.0,186603.7]
["2025-02-18T15:30:06.000000000",537.625,542.0,0.0,0.01,3.4,4.99,0.008,-0.992,0.013,0,33932,0.013,0,767,0.0,186603.7]
["2025-02-18T15:30:06.000000000",537.625,543.0,0.0,0.01,4.49,5.87,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,186603.7]
["2025-02-18T15:30:06.000000000",537.625,544.0,0.0,0.01,6.05,6.47,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,186603.7]
["2025-02-18T15:30:06.000000000",537.625,545.0,0.0,0.01,6.71,7.46,0.005,-0.994,0.005,19592,21038,0.005,437,503,10014.500000000002,186603.7]
["2025-02-18T15:30:06.000000000",537.625,546.0,0.0,0.01,7.1,9.04,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,186603.7]
["2025-02-18T15:30:06.000000000",537.625,547.0,0.0,0.01,8.88,9.87,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,186603.7]
["2025-02-18T15:30:06.000000000",537.625,548.0,0.0,0.01,9.17,11.02,0.004,-0.996,0.003,0,3200,0.003,0,3,0.0,186603.7]
["2025-02-18T15:30:06.000000000",537.625,549.0,0.0,0.01,10.02,12.02,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,186603.7]
["2025-02-18T15:30:06.000000000",537.625,550.0,0.0,0.01,11.42,12.88,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,186603.7]
["2025-02-18T15:30:06.000000000",537.625,551.0,0.0,0.01,12.15,13.97,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,186603.7]
["2025-02-18T15:30:06.000000000",537.625,552.0,0.0,0.01,13.13,14.97,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,186603.7]
["2025-02-18T15:30:06.000000000",537.625,553.0,0.0,0.01,14.05,15.98,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,186603.7]
["2025-02-18T15:30:06.000000000",537.625,554.0,0.0,0.01,14.69,17.16,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,186603.7]
["2025-02-18T15:30:06.000000000",537.625,555.0,0.0,0.01,15.77,18.16,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,186603.7]
["2025-02-18T15:30:06.000000000",537.625,556.0,0.0,0.01,16.77,19.16,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,186603.7]
["2025-02-18T15:30:06.000000000",537.625,557.0,0.0,0.01,17.77,20.16,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,186603.7]
["2025-02-18T15:30:06.000000000",537.625,558.0,0.0,0.01,18.77,21.16,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,186603.7]
["2025-02-18T15:30:06.000000000",537.625,559.0,0.0,0.01,19.77,22.16,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,186603.7]
["2025-02-18T15:30:06.000000000",537.625,560.0,0.0,0.01,20.86,22.64,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,186603.7]
["2025-02-18T15:30:06.000000000",537.625,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,186603.7]
["2025-02-18T15:30:06.000000000",537.625,562.0,0.0,0.01,22.77,25.16,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,186603.7]
["2025-02-18T15:30:18.000000000",537.63,513.0,23.25,25.3,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,514.0,21.89,24.39,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,515.0,20.95,23.33,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,516.0,19.89,22.31,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,517.0,19.6,21.39,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,518.0,18.03,20.31,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,519.0,17.37,19.36,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,520.0,17.43,18.12,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,521.0,15.99,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,522.0,14.97,16.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,523.0,13.69,15.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,524.0,12.71,14.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,525.0,12.52,12.86,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7296,3107.2,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,526.0,10.7,12.17,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,527.0,10.08,11.23,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,528.0,8.93,10.15,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,529.0,7.74,9.39,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,530.0,7.55,7.66,0.0,0.01,1.0,-0.005,0.0,4033,1612,0.005,17556,17491,8778.0,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,531.0,5.63,7.28,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,532.0,5.43,5.89,0.0,0.01,1.0,-0.007,0.0,0,425,0.008,0,11740,0.0,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,533.0,4.37,5.12,0.0,0.01,1.0,-0.019,0.0,0,990,0.021,0,19144,0.0,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,534.0,3.46,3.64,0.01,0.02,1.0,-0.022,0.0,0,1396,0.029,0,29021,0.0,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,535.0,2.56,2.67,0.02,0.03,0.947,-0.041,0.037,4941,10056,0.058,18934,100763,128098.9,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,536.0,1.65,1.73,0.04,0.05,0.911,-0.084,0.12,0,28393,0.131,0,121659,0.0,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,537.0,0.78,0.79,0.16,0.17,0.725,-0.274,0.321,0,118133,0.322,0,174695,0.0,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,538.0,0.2,0.21,0.58,0.6,0.339,-0.661,0.401,0,238025,0.401,0,125734,0.0,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,539.0,0.02,0.03,1.37,1.5,0.064,-0.936,0.138,0,166730,0.138,0,55102,0.0,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,540.0,0.0,0.01,2.36,2.39,0.013,-0.987,0.032,5610,186072,0.032,4193,27707,31369.6,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,541.0,0.0,0.01,3.1,3.47,0.01,-0.99,0.019,0,61477,0.019,0,3087,0.0,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,542.0,0.0,0.01,3.2,5.12,0.008,-0.992,0.012,0,33932,0.012,0,767,0.0,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,543.0,0.0,0.01,4.29,6.02,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,544.0,0.0,0.01,6.08,6.47,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,545.0,0.0,0.01,6.71,7.46,0.005,-0.995,0.005,19592,21038,0.005,437,503,10014.500000000002,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,546.0,0.0,0.01,7.09,9.11,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,547.0,0.0,0.01,8.88,9.87,0.004,-0.995,0.004,0,1920,0.004,0,72,0.0,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,548.0,0.0,0.01,9.11,10.43,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,549.0,0.0,0.01,10.02,12.02,0.004,-0.996,0.003,2642,4116,0.003,123,27,829.5,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,550.0,0.0,0.01,11.4,12.88,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,551.0,0.0,0.01,12.09,14.11,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,552.0,0.0,0.01,13.09,15.11,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,553.0,0.0,0.01,14.1,16.1,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,554.0,0.0,0.01,14.69,17.1,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,555.0,0.0,0.01,15.77,18.1,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,556.0,0.0,0.01,16.77,19.1,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,557.0,0.0,0.01,17.77,20.1,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,558.0,0.0,0.01,18.77,21.1,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,559.0,0.0,0.01,19.77,22.1,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,560.0,0.0,0.01,20.86,22.64,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,187516.80000000005]
["2025-02-18T15:30:18.000000000",537.63,562.0,0.0,0.01,22.77,25.1,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,187516.80000000005]
["2025-02-18T15:30:29.000000000",537.62,513.0,23.25,25.28,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,514.0,21.91,24.37,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,515.0,20.88,23.33,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,516.0,19.88,22.39,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,517.0,19.43,21.39,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,518.0,18.0,20.31,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,519.0,17.17,19.35,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,520.0,17.43,18.12,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,521.0,15.99,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2122,879.5,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,522.0,14.77,16.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,523.0,13.49,15.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,524.0,12.51,14.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,525.0,12.51,12.99,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7296,3107.2,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,526.0,10.5,12.15,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,527.0,9.89,11.2,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,528.0,8.73,10.15,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,529.0,7.77,9.38,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,530.0,7.54,7.63,0.0,0.01,1.0,-0.005,0.0,4033,1616,0.005,17556,17496,8778.0,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,531.0,5.64,7.27,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,532.0,5.44,5.79,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,533.0,4.37,4.64,0.0,0.01,1.0,-0.008,0.0,0,991,0.011,0,19192,0.0,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,534.0,3.47,3.63,0.01,0.02,1.0,-0.022,0.0,0,1397,0.029,0,29575,0.0,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,535.0,2.54,2.63,0.01,0.02,0.953,-0.028,0.012,4941,10076,0.046,18934,102244,93025.6,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,536.0,1.62,1.68,0.03,0.04,0.911,-0.084,0.12,0,28430,0.131,0,123108,0.0,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,537.0,0.75,0.76,0.15,0.16,0.738,-0.262,0.333,0,118398,0.334,0,175714,0.0,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,538.0,0.17,0.18,0.55,0.56,0.329,-0.671,0.422,0,240335,0.422,0,125927,0.0,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,539.0,0.01,0.02,1.36,1.4,0.064,-0.936,0.138,0,171533,0.138,0,55155,0.0,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,540.0,0.0,0.01,2.34,2.39,0.013,-0.987,0.032,5610,186292,0.032,4193,27767,31369.6,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,541.0,0.0,0.01,3.15,3.44,0.01,-0.99,0.019,0,61494,0.019,0,3090,0.0,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,542.0,0.0,0.01,4.15,5.08,0.008,-0.992,0.012,0,33941,0.012,0,768,0.0,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,543.0,0.0,0.01,4.11,6.01,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,544.0,0.0,0.01,5.88,6.47,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,545.0,0.0,0.01,6.71,7.64,0.005,-0.995,0.005,19592,21038,0.005,437,503,10014.500000000002,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,546.0,0.0,0.01,6.89,9.11,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,547.0,0.0,0.01,8.88,9.87,0.004,-0.995,0.004,0,1920,0.004,0,72,0.0,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,548.0,0.0,0.01,9.11,10.45,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,549.0,0.0,0.01,10.11,11.37,0.004,-0.996,0.003,2642,4116,0.003,123,98,829.5,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,550.0,0.0,0.01,11.4,12.88,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,551.0,0.0,0.01,11.89,14.11,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,552.0,0.0,0.01,12.89,15.11,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,553.0,0.0,0.01,13.9,16.1,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,554.0,0.0,0.01,14.69,17.1,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,555.0,0.0,0.01,15.77,18.1,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,556.0,0.0,0.01,16.77,19.1,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,557.0,0.0,0.01,17.77,20.1,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,558.0,0.0,0.01,18.77,21.1,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,559.0,0.0,0.01,19.77,22.1,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,560.0,0.0,0.01,20.88,22.64,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,152443.50000000003]
["2025-02-18T15:30:29.000000000",537.62,562.0,0.0,0.01,22.77,25.1,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,513.0,23.25,25.27,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,514.0,21.88,24.36,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,515.0,20.91,23.3,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,516.0,19.89,22.38,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,517.0,19.45,21.33,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,518.0,17.88,20.37,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,519.0,17.01,19.38,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,520.0,17.43,18.12,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,521.0,16.01,17.17,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,522.0,14.58,16.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,523.0,13.5,15.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,524.0,12.52,14.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,525.0,12.51,12.94,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7296,3107.2,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,526.0,10.34,12.13,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,527.0,9.69,11.2,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,528.0,8.73,10.14,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,529.0,7.79,9.35,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,530.0,7.54,7.63,0.0,0.01,1.0,-0.005,0.0,4033,1616,0.005,17556,17496,8778.0,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,531.0,5.44,7.24,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,532.0,5.44,5.79,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,533.0,4.37,4.64,0.0,0.01,1.0,-0.008,0.0,0,991,0.011,0,19206,0.0,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,534.0,3.47,3.63,0.01,0.02,1.0,-0.022,0.0,0,1397,0.029,0,29676,0.0,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,535.0,2.54,2.67,0.01,0.02,0.953,-0.028,0.012,4941,10082,0.046,18934,102608,93025.6,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,536.0,1.62,1.68,0.03,0.04,0.923,-0.071,0.107,0,28441,0.122,0,123142,0.0,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,537.0,0.75,0.78,0.14,0.15,0.746,-0.254,0.335,0,118438,0.337,0,175900,0.0,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,538.0,0.17,0.18,0.55,0.56,0.326,-0.674,0.439,0,240400,0.439,0,125956,0.0,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,539.0,0.01,0.02,1.36,1.4,0.046,-0.954,0.119,0,171682,0.119,0,55160,0.0,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,540.0,0.0,0.01,2.31,2.4,0.013,-0.987,0.032,5610,186292,0.032,4193,27873,31369.6,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,541.0,0.0,0.01,3.27,3.47,0.01,-0.99,0.019,0,61494,0.019,0,3090,0.0,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,542.0,0.0,0.01,4.04,4.62,0.008,-0.992,0.012,0,33941,0.012,0,768,0.0,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,543.0,0.0,0.01,4.08,6.01,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,544.0,0.0,0.01,5.85,6.47,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,545.0,0.0,0.01,6.6,7.84,0.005,-0.995,0.005,19592,21039,0.005,437,503,10014.500000000002,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,546.0,0.0,0.01,7.11,9.11,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,547.0,0.0,0.01,8.88,9.87,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,548.0,0.0,0.01,9.11,10.45,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,549.0,0.0,0.01,10.11,11.6,0.004,-0.996,0.003,2642,4116,0.003,123,149,829.5,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,550.0,0.0,0.01,11.4,12.88,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,551.0,0.0,0.01,12.11,14.11,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,552.0,0.0,0.01,12.83,15.11,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,553.0,0.0,0.01,14.11,16.1,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,554.0,0.0,0.01,14.69,17.1,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,555.0,0.0,0.01,15.77,18.1,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,556.0,0.0,0.01,16.77,19.1,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,557.0,0.0,0.01,17.77,20.1,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,558.0,0.0,0.01,18.77,21.1,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,559.0,0.0,0.01,19.77,22.1,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,560.0,0.0,0.01,20.89,22.64,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,152443.50000000003]
["2025-02-18T15:30:41.000000000",537.62,562.0,0.0,0.01,22.77,25.1,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,513.0,23.25,25.27,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,514.0,21.88,24.29,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,515.0,20.88,23.29,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,516.0,19.9,22.3,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,517.0,19.45,21.3,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,518.0,17.88,20.3,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,519.0,17.01,19.3,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,520.0,17.43,18.12,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,521.0,15.99,17.15,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,522.0,14.59,16.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,523.0,13.53,15.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,524.0,12.31,14.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,525.0,12.47,12.92,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7296,3107.2,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,526.0,10.36,12.11,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,527.0,9.71,11.17,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,528.0,8.53,10.13,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,529.0,7.37,9.3,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7499,0.0,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,530.0,7.49,7.63,0.0,0.01,1.0,-0.005,0.0,4033,1617,0.005,17556,17497,8778.0,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,531.0,5.46,7.23,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,532.0,5.44,5.79,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,533.0,4.37,4.64,0.0,0.01,1.0,-0.008,0.0,0,991,0.011,0,19705,0.0,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,534.0,3.28,3.63,0.01,0.02,1.0,-0.022,0.0,0,1397,0.029,0,29676,0.0,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,535.0,2.51,2.63,0.01,0.02,0.953,-0.028,0.012,4941,10177,0.046,18934,102839,93025.6,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,536.0,1.55,1.62,0.03,0.04,0.923,-0.071,0.107,0,28467,0.122,0,123146,0.0,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,537.0,0.69,0.73,0.16,0.17,0.746,-0.254,0.335,0,118483,0.337,0,176025,0.0,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,538.0,0.15,0.16,0.61,0.62,0.326,-0.674,0.439,0,241379,0.439,0,125969,0.0,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,539.0,0.01,0.02,1.36,1.51,0.046,-0.954,0.119,0,171698,0.119,0,55161,0.0,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,540.0,0.0,0.01,2.31,2.5,0.013,-0.987,0.032,5610,186376,0.032,4193,27879,31369.6,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,541.0,0.0,0.01,3.27,3.63,0.01,-0.99,0.019,0,61494,0.019,0,3090,0.0,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,542.0,0.0,0.01,3.28,4.5,0.008,-0.992,0.012,0,33941,0.012,0,768,0.0,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,543.0,0.0,0.01,4.09,6.01,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,544.0,0.0,0.01,5.85,6.51,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,545.0,0.0,0.01,6.6,7.84,0.005,-0.995,0.005,19592,21039,0.005,437,503,10014.500000000002,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,546.0,0.0,0.01,7.11,9.11,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,547.0,0.0,0.01,8.88,9.87,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,548.0,0.0,0.01,9.11,10.51,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,549.0,0.0,0.01,10.11,11.6,0.004,-0.996,0.003,2642,4126,0.003,123,149,829.5,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,550.0,0.0,0.01,11.4,12.88,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,551.0,0.0,0.01,12.11,14.11,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,552.0,0.0,0.01,12.75,15.11,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,553.0,0.0,0.01,14.11,16.1,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,554.0,0.0,0.01,14.69,17.1,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,555.0,0.0,0.01,15.77,18.1,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,556.0,0.0,0.01,16.77,19.1,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,557.0,0.0,0.01,17.77,20.1,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,558.0,0.0,0.01,18.77,21.1,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,559.0,0.0,0.01,19.77,22.1,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,560.0,0.0,0.01,20.9,22.64,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,152443.50000000003]
["2025-02-18T15:30:52.000000000",537.55,562.0,0.0,0.01,22.77,25.1,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,152443.50000000003]
["2025-02-18T15:31:03.000000000",537.575,513.0,23.25,25.25,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,156684.7]
["2025-02-18T15:31:03.000000000",537.575,514.0,21.89,24.28,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,156684.7]
["2025-02-18T15:31:03.000000000",537.575,515.0,20.88,23.3,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,156684.7]
["2025-02-18T15:31:03.000000000",537.575,516.0,19.91,22.3,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,156684.7]
["2025-02-18T15:31:03.000000000",537.575,517.0,19.47,21.27,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,156684.7]
["2025-02-18T15:31:03.000000000",537.575,518.0,17.88,20.29,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,156684.7]
["2025-02-18T15:31:03.000000000",537.575,519.0,17.01,19.29,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,156684.7]
["2025-02-18T15:31:03.000000000",537.575,520.0,17.43,18.12,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,156684.7]
["2025-02-18T15:31:03.000000000",537.575,521.0,15.99,17.14,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,156684.7]
["2025-02-18T15:31:03.000000000",537.575,522.0,14.6,16.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,156684.7]
["2025-02-18T15:31:03.000000000",537.575,523.0,13.53,15.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,156684.7]
["2025-02-18T15:31:03.000000000",537.575,524.0,12.31,14.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,156684.7]
["2025-02-18T15:31:03.000000000",537.575,525.0,12.26,12.82,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7296,3107.2,156684.7]
["2025-02-18T15:31:03.000000000",537.575,526.0,10.38,12.1,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,156684.7]
["2025-02-18T15:31:03.000000000",537.575,527.0,9.75,11.13,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,156684.7]
["2025-02-18T15:31:03.000000000",537.575,528.0,8.49,10.12,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,156684.7]
["2025-02-18T15:31:03.000000000",537.575,529.0,7.39,9.28,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,156684.7]
["2025-02-18T15:31:03.000000000",537.575,530.0,7.29,7.63,0.0,0.01,1.0,-0.005,0.0,4033,1617,0.005,17556,17497,8778.0,156684.7]
["2025-02-18T15:31:03.000000000",537.575,531.0,5.49,7.2,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,156684.7]
["2025-02-18T15:31:03.000000000",537.575,532.0,5.26,5.79,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,156684.7]
["2025-02-18T15:31:03.000000000",537.575,533.0,4.25,4.64,0.0,0.01,1.0,-0.008,0.0,0,991,0.011,0,19706,0.0,156684.7]
["2025-02-18T15:31:03.000000000",537.575,534.0,3.5,3.61,0.01,0.02,1.0,-0.023,0.0,0,1400,0.03,0,29676,0.0,156684.7]
["2025-02-18T15:31:03.000000000",537.575,535.0,2.5,2.62,0.01,0.02,0.955,-0.028,0.015,4941,10178,0.048,18934,103294,98294.7,156684.7]
["2025-02-18T15:31:03.000000000",537.575,536.0,1.52,1.64,0.03,0.04,0.923,-0.073,0.116,0,28477,0.129,0,123163,0.0,156684.7]
["2025-02-18T15:31:03.000000000",537.575,537.0,0.71,0.74,0.15,0.16,0.721,-0.279,0.352,0,118486,0.352,0,176463,0.0,156684.7]
["2025-02-18T15:31:03.000000000",537.575,538.0,0.15,0.16,0.57,0.59,0.297,-0.703,0.418,0,241501,0.418,0,125976,0.0,156684.7]
["2025-02-18T15:31:03.000000000",537.575,539.0,0.01,0.02,1.36,1.55,0.044,-0.956,0.11,0,171841,0.11,0,55161,0.0,156684.7]
["2025-02-18T15:31:03.000000000",537.575,540.0,0.0,0.01,2.39,2.48,0.013,-0.987,0.031,5610,186412,0.031,4193,27885,30389.300000000003,156684.7]
["2025-02-18T15:31:03.000000000",537.575,541.0,0.0,0.01,3.36,3.63,0.01,-0.99,0.018,0,61494,0.018,0,3090,0.0,156684.7]
["2025-02-18T15:31:03.000000000",537.575,542.0,0.0,0.01,3.31,4.72,0.008,-0.992,0.012,0,33941,0.012,0,770,0.0,156684.7]
["2025-02-18T15:31:03.000000000",537.575,543.0,0.0,0.01,4.16,5.99,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,156684.7]
["2025-02-18T15:31:03.000000000",537.575,544.0,0.0,0.01,5.75,6.54,0.006,-0.994,0.007,0,9373,0.007,0,40,0.0,156684.7]
["2025-02-18T15:31:03.000000000",537.575,545.0,0.0,0.01,6.6,7.84,0.005,-0.995,0.005,19592,21039,0.005,437,503,10014.500000000002,156684.7]
["2025-02-18T15:31:03.000000000",537.575,546.0,0.0,0.01,6.83,9.11,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,156684.7]
["2025-02-18T15:31:03.000000000",537.575,547.0,0.0,0.01,8.88,9.87,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,156684.7]
["2025-02-18T15:31:03.000000000",537.575,548.0,0.0,0.01,9.11,10.54,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,156684.7]
["2025-02-18T15:31:03.000000000",537.575,549.0,0.0,0.01,10.11,11.6,0.004,-0.996,0.003,2642,4126,0.003,123,149,829.5,156684.7]
["2025-02-18T15:31:03.000000000",537.575,550.0,0.0,0.01,11.4,12.88,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,156684.7]
["2025-02-18T15:31:03.000000000",537.575,551.0,0.0,0.01,12.11,14.11,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,156684.7]
["2025-02-18T15:31:03.000000000",537.575,552.0,0.0,0.01,13.16,15.11,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,156684.7]
["2025-02-18T15:31:03.000000000",537.575,553.0,0.0,0.01,13.91,16.1,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,156684.7]
["2025-02-18T15:31:03.000000000",537.575,554.0,0.0,0.01,14.78,17.1,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,156684.7]
["2025-02-18T15:31:03.000000000",537.575,555.0,0.0,0.01,15.78,18.2,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,156684.7]
["2025-02-18T15:31:03.000000000",537.575,556.0,0.0,0.01,16.78,19.1,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,156684.7]
["2025-02-18T15:31:03.000000000",537.575,557.0,0.0,0.01,17.78,20.1,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,156684.7]
["2025-02-18T15:31:03.000000000",537.575,558.0,0.0,0.01,18.78,21.2,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,156684.7]
["2025-02-18T15:31:03.000000000",537.575,559.0,0.0,0.01,19.78,22.1,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,156684.7]
["2025-02-18T15:31:03.000000000",537.575,560.0,0.0,0.01,20.9,22.64,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,156684.7]
["2025-02-18T15:31:03.000000000",537.575,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,156684.7]
["2025-02-18T15:31:03.000000000",537.575,562.0,0.0,0.01,22.78,25.1,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,156684.7]
["2025-02-18T15:31:15.000000000",537.625,513.0,23.25,25.23,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,514.0,21.9,24.27,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,515.0,20.89,23.28,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,516.0,19.91,22.28,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,517.0,19.49,21.24,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,518.0,17.88,20.29,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,519.0,16.97,19.27,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,520.0,17.43,18.12,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,521.0,15.99,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,522.0,14.6,16.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,523.0,13.55,15.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,524.0,12.32,14.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,525.0,12.27,12.82,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7296,3107.2,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,526.0,10.39,12.09,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,527.0,9.76,11.1,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,528.0,8.34,10.32,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,529.0,7.34,9.3,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,530.0,7.3,7.63,0.0,0.01,1.0,-0.005,0.0,4033,1617,0.005,17556,17497,8778.0,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,531.0,5.37,7.2,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,532.0,5.3,5.79,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,533.0,4.26,4.64,0.0,0.01,1.0,-0.008,0.0,0,991,0.011,0,20006,0.0,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,534.0,3.53,3.63,0.01,0.02,1.0,-0.023,0.0,0,1401,0.03,0,29681,0.0,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,535.0,2.53,2.67,0.01,0.02,0.953,-0.028,0.012,4941,10178,0.047,18934,103319,94919.0,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,536.0,1.52,1.68,0.03,0.04,0.922,-0.072,0.111,0,28482,0.126,0,123175,0.0,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,537.0,0.75,0.78,0.14,0.15,0.733,-0.267,0.344,0,118487,0.346,0,176510,0.0,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,538.0,0.16,0.17,0.54,0.58,0.311,-0.689,0.427,0,241531,0.427,0,126137,0.0,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,539.0,0.01,0.02,1.18,1.55,0.045,-0.954,0.115,0,171844,0.112,0,55161,0.0,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,540.0,0.0,0.01,2.3,2.48,0.013,-0.981,0.031,5610,186414,0.016,4193,27885,24099.8,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,541.0,0.0,0.01,3.31,3.63,0.01,-1.0,0.018,0,61494,0.0,0,3090,0.0,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,542.0,0.0,0.01,3.33,4.7,0.008,-1.0,0.012,0,33941,0.0,0,770,0.0,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,543.0,0.0,0.01,4.1,5.97,0.007,-1.0,0.009,0,41071,0.0,0,593,0.0,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,544.0,0.0,0.01,5.75,6.56,0.006,-1.0,0.007,0,9373,0.0,0,40,0.0,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,545.0,0.0,0.01,6.6,7.44,0.005,-1.0,0.005,19592,21039,0.0,437,503,9796.0,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,546.0,0.0,0.01,6.83,9.11,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,547.0,0.0,0.01,8.88,9.87,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,548.0,0.0,0.01,9.11,10.54,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,549.0,0.0,0.01,10.11,11.6,0.004,-1.0,0.003,2642,4126,0.0,123,149,792.6,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,550.0,0.0,0.01,11.4,12.88,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,551.0,0.0,0.01,11.91,14.11,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,552.0,0.0,0.01,13.16,15.11,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,553.0,0.0,0.01,13.82,16.1,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,554.0,0.0,0.01,14.78,17.1,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,555.0,0.0,0.01,15.78,18.2,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,556.0,0.0,0.01,16.77,19.2,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,557.0,0.0,0.01,17.78,20.1,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,558.0,0.0,0.01,18.78,21.2,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,559.0,0.0,0.01,19.78,22.1,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,560.0,0.0,0.01,20.9,22.64,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,561.0,0.0,0.01,22.43,23.91,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,146756.40000000005]
["2025-02-18T15:31:15.000000000",537.625,562.0,0.0,0.01,22.78,25.1,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,146756.40000000005]
["2025-02-18T15:31:26.000000000",537.675,513.0,23.25,25.21,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,514.0,21.92,24.24,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,515.0,20.9,23.28,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,516.0,19.89,22.27,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,517.0,19.53,21.21,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,518.0,17.9,20.28,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,519.0,17.0,19.24,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,520.0,17.43,18.12,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,521.0,15.99,17.2,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,522.0,14.39,16.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,523.0,13.37,15.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,524.0,12.35,14.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,525.0,12.27,12.82,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7296,3107.2,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,526.0,10.41,12.06,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,527.0,9.78,11.28,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,528.0,8.36,10.3,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,529.0,7.36,9.27,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,530.0,7.3,7.7,0.0,0.01,1.0,-0.005,0.0,4033,1620,0.005,17556,17497,8778.0,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,531.0,5.34,7.18,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,532.0,5.3,5.79,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,533.0,4.38,4.86,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,20006,0.0,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,534.0,3.57,3.72,0.01,0.02,1.0,-0.022,0.0,0,1402,0.029,0,29681,0.0,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,535.0,2.57,2.72,0.01,0.02,0.953,-0.028,0.011,4941,10186,0.046,18934,103327,92531.5,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,536.0,1.57,1.73,0.03,0.04,0.923,-0.071,0.107,0,28497,0.122,0,123190,0.0,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,537.0,0.8,0.82,0.14,0.15,0.746,-0.254,0.335,0,118504,0.336,0,176524,0.0,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,538.0,0.19,0.2,0.51,0.54,0.332,-0.668,0.428,0,244302,0.428,0,126138,0.0,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,539.0,0.01,0.02,1.18,1.54,0.046,-0.953,0.119,0,171880,0.116,0,55161,0.0,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,540.0,0.0,0.01,2.3,2.48,0.013,-0.979,0.032,5610,186432,0.014,4193,27885,23822.2,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,541.0,0.0,0.01,3.26,3.63,0.01,-1.0,0.019,0,61494,0.0,0,3090,0.0,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,542.0,0.0,0.01,3.36,4.7,0.008,-1.0,0.012,0,33941,0.0,0,770,0.0,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,543.0,0.0,0.01,4.11,5.95,0.007,-1.0,0.009,0,41071,0.0,0,593,0.0,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,544.0,0.0,0.01,5.67,6.56,0.006,-1.0,0.007,0,9375,0.0,0,40,0.0,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,545.0,0.0,0.01,6.6,7.4,0.005,-1.0,0.005,19592,21039,0.0,437,503,9796.0,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,546.0,0.0,0.01,6.76,9.11,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,547.0,0.0,0.01,8.88,9.87,0.005,-1.0,0.004,0,1920,0.0,0,72,0.0,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,548.0,0.0,0.01,9.11,10.54,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,549.0,0.0,0.01,10.11,11.6,0.004,-1.0,0.003,2642,4126,0.0,123,149,792.6,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,550.0,0.0,0.01,11.4,12.88,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,551.0,0.0,0.01,11.75,14.11,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,552.0,0.0,0.01,12.96,15.11,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,553.0,0.0,0.01,13.73,16.1,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,554.0,0.0,0.01,14.7,17.1,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,555.0,0.0,0.01,15.77,18.1,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,556.0,0.0,0.01,16.77,19.1,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,557.0,0.0,0.01,17.77,20.1,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,558.0,0.0,0.01,18.77,21.1,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,559.0,0.0,0.01,19.77,22.1,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,560.0,0.0,0.01,20.9,22.64,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,561.0,0.0,0.01,22.43,23.91,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,144138.90000000005]
["2025-02-18T15:31:26.000000000",537.675,562.0,0.0,0.01,22.77,25.1,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,513.0,23.26,25.19,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,514.0,22.01,24.22,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,515.0,21.0,23.25,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,516.0,19.98,22.25,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,517.0,19.55,21.21,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,518.0,17.99,20.27,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,519.0,17.03,19.21,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,520.0,17.43,18.12,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,521.0,15.99,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,522.0,14.4,16.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,523.0,13.43,15.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,524.0,12.15,14.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,525.0,12.3,12.78,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7296,3107.2,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,526.0,10.22,12.05,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,527.0,9.78,11.27,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,528.0,8.34,10.28,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,529.0,7.38,9.25,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,530.0,7.33,7.73,0.0,0.01,1.0,-0.005,0.0,4033,1620,0.005,17556,17497,8778.0,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,531.0,5.37,7.15,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,532.0,5.34,5.79,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,533.0,4.4,4.86,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,20006,0.0,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,534.0,3.59,3.85,0.01,0.02,1.0,-0.022,0.0,0,1402,0.029,0,29684,0.0,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,535.0,2.6,2.76,0.01,0.02,0.953,-0.028,0.011,4941,10186,0.046,18934,103333,92531.5,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,536.0,1.67,1.76,0.03,0.04,0.923,-0.071,0.107,0,28501,0.122,0,123195,0.0,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,537.0,0.81,0.84,0.13,0.14,0.746,-0.254,0.335,0,118506,0.336,0,176653,0.0,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,538.0,0.2,0.21,0.5,0.52,0.332,-0.668,0.428,0,244364,0.428,0,126154,0.0,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,539.0,0.01,0.02,1.26,1.53,0.046,-0.953,0.119,0,171882,0.116,0,55161,0.0,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,540.0,0.0,0.01,2.3,2.36,0.013,-0.979,0.032,5610,186447,0.014,4193,27887,23822.2,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,541.0,0.0,0.01,3.26,3.62,0.01,-1.0,0.019,0,61494,0.0,0,3090,0.0,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,542.0,0.0,0.01,3.37,4.7,0.008,-1.0,0.012,0,33941,0.0,0,770,0.0,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,543.0,0.0,0.01,3.98,5.95,0.007,-1.0,0.009,0,41071,0.0,0,593,0.0,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,544.0,0.0,0.01,5.69,6.56,0.006,-1.0,0.007,0,9375,0.0,0,40,0.0,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,545.0,0.0,0.01,6.6,7.39,0.005,-1.0,0.005,19592,21039,0.0,437,503,9796.0,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,546.0,0.0,0.01,6.76,9.11,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,547.0,0.0,0.01,8.88,9.87,0.005,-1.0,0.004,0,1920,0.0,0,72,0.0,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,548.0,0.0,0.01,9.11,10.54,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,549.0,0.0,0.01,10.11,11.6,0.004,-1.0,0.003,2642,4126,0.0,123,149,792.6,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,550.0,0.0,0.01,11.4,12.88,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,551.0,0.0,0.01,12.03,14.11,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,552.0,0.0,0.01,12.8,15.11,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,553.0,0.0,0.01,13.71,16.1,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,554.0,0.0,0.01,14.7,17.1,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,555.0,0.0,0.01,15.77,18.1,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,556.0,0.0,0.01,16.77,19.1,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,557.0,0.0,0.01,17.77,20.1,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,558.0,0.0,0.01,18.77,21.1,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,559.0,0.0,0.01,19.77,22.1,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,560.0,0.0,0.01,20.91,22.64,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,561.0,0.0,0.01,22.43,23.91,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,144138.90000000005]
["2025-02-18T15:31:37.000000000",537.7,562.0,0.0,0.01,22.77,25.1,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,144138.90000000005]
["2025-02-18T15:31:48.000000000",537.685,513.0,23.26,25.18,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,514.0,22.01,24.21,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,515.0,21.0,23.23,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,516.0,19.98,22.25,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,517.0,19.58,21.18,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,518.0,17.99,20.29,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,519.0,17.05,19.18,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,520.0,17.43,18.12,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,521.0,16.0,17.19,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,522.0,14.42,16.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,523.0,13.45,15.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,524.0,12.17,14.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,525.0,12.35,12.72,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7296,3107.2,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,526.0,10.23,12.03,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,527.0,9.8,11.26,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,528.0,8.35,10.28,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,529.0,7.38,9.25,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,530.0,7.33,7.73,0.0,0.01,1.0,-0.005,0.0,4033,1620,0.005,17556,17497,8778.0,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,531.0,5.39,7.13,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,532.0,5.38,5.79,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,533.0,4.4,4.86,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,20017,0.0,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,534.0,3.6,3.85,0.01,0.02,1.0,-0.022,0.0,0,1402,0.029,0,29684,0.0,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,535.0,2.6,2.76,0.01,0.02,0.953,-0.027,0.01,4941,10186,0.045,18934,103333,90144.0,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,536.0,1.71,1.76,0.03,0.04,0.924,-0.069,0.101,0,28501,0.117,0,123256,0.0,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,537.0,0.81,0.84,0.13,0.14,0.762,-0.237,0.317,0,118511,0.319,0,176657,0.0,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,538.0,0.2,0.21,0.51,0.53,0.357,-0.643,0.441,0,244417,0.441,0,126155,0.0,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,539.0,0.01,0.02,1.26,1.53,0.048,-0.951,0.126,0,171918,0.122,0,55161,0.0,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,540.0,0.0,0.01,2.3,2.38,0.014,-0.977,0.033,5610,186447,0.01,4193,27887,22706.0,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,541.0,0.0,0.01,3.26,3.62,0.01,-1.0,0.019,0,61498,0.0,0,3090,0.0,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,542.0,0.0,0.01,3.38,4.69,0.008,-1.0,0.013,0,33941,0.0,0,770,0.0,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,543.0,0.0,0.01,3.99,5.93,0.007,-1.0,0.009,0,41071,0.0,0,593,0.0,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,544.0,0.0,0.01,5.71,6.56,0.006,-1.0,0.007,0,9375,0.0,0,40,0.0,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,545.0,0.0,0.01,6.6,7.39,0.006,-1.0,0.006,19592,21039,0.0,437,503,11755.2,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,546.0,0.0,0.01,6.76,9.11,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,547.0,0.0,0.01,8.88,9.87,0.005,-1.0,0.004,0,1920,0.0,0,72,0.0,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,548.0,0.0,0.01,9.11,10.54,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,549.0,0.0,0.01,10.11,11.6,0.004,-1.0,0.003,2642,4127,0.0,123,149,792.6,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,550.0,0.0,0.01,11.4,12.88,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,551.0,0.0,0.01,12.03,14.11,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,552.0,0.0,0.01,12.8,15.11,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,553.0,0.0,0.01,13.71,16.1,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,554.0,0.0,0.01,14.7,17.1,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,555.0,0.0,0.01,15.77,18.1,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,556.0,0.0,0.01,16.77,19.1,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,557.0,0.0,0.01,17.77,20.1,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,558.0,0.0,0.01,18.77,21.1,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,559.0,0.0,0.01,19.77,22.1,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,560.0,0.0,0.01,20.91,22.64,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,561.0,0.0,0.01,22.43,23.91,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,142594.40000000005]
["2025-02-18T15:31:48.000000000",537.685,562.0,0.0,0.01,22.77,25.1,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,142594.40000000005]
["2025-02-18T15:32:00.000000000",537.69,513.0,23.26,25.36,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,514.0,21.99,24.36,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,515.0,20.98,23.23,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,516.0,19.98,22.39,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,517.0,19.41,21.18,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,518.0,17.98,20.39,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,519.0,17.0,19.38,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,520.0,17.43,18.12,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,521.0,15.99,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,522.0,14.38,16.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,523.0,13.46,15.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,524.0,12.41,14.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,525.0,12.35,12.74,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7296,3107.2,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,526.0,10.24,12.22,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,527.0,9.79,11.26,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,528.0,8.18,10.26,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,529.0,7.32,9.23,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,530.0,7.34,7.75,0.0,0.01,1.0,-0.005,0.0,4033,1620,0.005,17556,17497,8778.0,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,531.0,5.42,7.17,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,532.0,5.4,5.79,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,533.0,4.42,4.86,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,20017,0.0,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,534.0,3.6,3.85,0.01,0.02,1.0,-0.022,0.0,0,1402,0.029,0,29689,0.0,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,535.0,2.6,2.76,0.01,0.02,0.955,-0.027,0.011,4941,10186,0.044,18934,103335,88744.7,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,536.0,1.71,1.76,0.03,0.04,0.926,-0.069,0.103,0,28501,0.116,0,123263,0.0,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,537.0,0.81,0.83,0.14,0.15,0.763,-0.237,0.317,0,118540,0.318,0,176670,0.0,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,538.0,0.2,0.21,0.52,0.54,0.359,-0.641,0.444,0,244438,0.444,0,126215,0.0,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,539.0,0.01,0.02,1.26,1.48,0.048,-0.952,0.127,0,171940,0.127,0,55361,0.0,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,540.0,0.0,0.01,2.3,2.38,0.014,-0.986,0.034,5610,186462,0.034,4193,27887,33330.200000000004,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,541.0,0.0,0.01,3.26,3.62,0.01,-0.99,0.019,0,61508,0.019,0,3090,0.0,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,542.0,0.0,0.01,3.39,4.68,0.008,-0.992,0.013,0,33941,0.013,0,770,0.0,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,543.0,0.0,0.01,3.89,5.92,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,544.0,0.0,0.01,5.36,6.61,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,545.0,0.0,0.01,6.6,7.39,0.006,-0.994,0.006,19592,21039,0.006,437,503,12017.4,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,546.0,0.0,0.01,6.76,9.06,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,547.0,0.0,0.01,8.88,9.87,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,548.0,0.0,0.01,9.11,10.54,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,549.0,0.0,0.01,10.11,11.6,0.004,-0.996,0.003,2642,4127,0.003,123,149,829.5,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,550.0,0.0,0.01,11.4,12.88,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,551.0,0.0,0.01,12.03,14.06,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,552.0,0.0,0.01,12.77,15.06,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,553.0,0.0,0.01,13.71,16.06,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,554.0,0.0,0.01,14.69,17.06,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,555.0,0.0,0.01,15.77,18.06,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,556.0,0.0,0.01,16.77,19.06,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,557.0,0.0,0.01,17.77,20.06,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,558.0,0.0,0.01,18.77,21.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,559.0,0.0,0.01,19.77,22.06,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,560.0,0.0,0.01,20.91,22.64,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,152126.10000000003]
["2025-02-18T15:32:00.000000000",537.69,562.0,0.0,0.01,22.77,25.06,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,152126.10000000003]
["2025-02-18T15:32:11.000000000",537.735,513.0,23.08,25.34,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,514.0,21.99,24.32,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,515.0,20.99,23.22,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,516.0,19.99,22.38,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,517.0,19.45,21.18,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,518.0,17.98,20.43,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,519.0,16.98,19.43,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,520.0,17.43,18.12,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,521.0,15.99,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,522.0,14.2,16.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,523.0,13.36,15.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,524.0,12.44,14.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,525.0,12.35,12.92,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7296,3107.2,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,526.0,10.09,12.22,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,527.0,9.81,11.22,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,528.0,8.13,10.24,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,529.0,7.33,9.22,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,530.0,7.36,7.87,0.0,0.01,1.0,-0.005,0.0,4033,1620,0.005,17556,17497,8778.0,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,531.0,5.22,7.17,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,532.0,5.4,5.79,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,533.0,4.42,4.86,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,20427,0.0,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,534.0,3.62,3.85,0.01,0.02,1.0,-0.022,0.0,0,1402,0.029,0,29694,0.0,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,535.0,2.62,2.85,0.01,0.02,0.953,-0.027,0.01,4941,10186,0.045,18934,103395,90144.0,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,536.0,1.67,1.79,0.03,0.04,0.924,-0.07,0.103,0,28517,0.119,0,123268,0.0,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,537.0,0.84,0.88,0.14,0.15,0.745,-0.255,0.316,0,118551,0.317,0,176745,0.0,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,538.0,0.21,0.22,0.49,0.51,0.351,-0.649,0.426,0,244465,0.426,0,126245,0.0,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,539.0,0.01,0.02,1.26,1.48,0.047,-0.952,0.123,0,171992,0.12,0,55361,0.0,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,540.0,0.0,0.01,2.22,2.31,0.014,-0.978,0.033,5610,186462,0.012,4193,27912,23544.6,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,541.0,0.0,0.01,3.18,3.62,0.01,-1.0,0.019,0,61512,0.0,0,3090,0.0,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,542.0,0.0,0.01,3.39,4.68,0.008,-1.0,0.013,0,33941,0.0,0,770,0.0,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,543.0,0.0,0.01,3.91,5.89,0.007,-1.0,0.009,0,41071,0.0,0,593,0.0,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,544.0,0.0,0.01,5.37,6.61,0.006,-1.0,0.007,0,9375,0.0,0,40,0.0,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,545.0,0.0,0.01,6.6,7.38,0.005,-1.0,0.005,19592,21039,0.0,437,503,9796.0,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,546.0,0.0,0.01,6.76,9.03,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,547.0,0.0,0.01,8.88,9.87,0.005,-1.0,0.004,0,1920,0.0,0,72,0.0,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,548.0,0.0,0.01,9.11,10.54,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,549.0,0.0,0.01,10.11,11.6,0.004,-1.0,0.003,2642,4127,0.0,123,149,792.6,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,550.0,0.0,0.01,11.4,12.88,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,551.0,0.0,0.01,11.83,14.03,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,552.0,0.0,0.01,12.73,15.03,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,553.0,0.0,0.01,13.7,16.03,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,554.0,0.0,0.01,14.69,17.03,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,555.0,0.0,0.01,15.77,18.03,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,556.0,0.0,0.01,16.77,19.03,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,557.0,0.0,0.01,17.77,20.03,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,558.0,0.0,0.01,18.77,21.03,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,559.0,0.0,0.01,19.77,22.03,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,560.0,0.0,0.01,20.91,22.64,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,561.0,0.0,0.01,22.43,23.91,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,141473.80000000005]
["2025-02-18T15:32:11.000000000",537.735,562.0,0.0,0.01,22.77,25.02,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,513.0,23.48,25.33,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,514.0,21.99,24.3,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,515.0,21.01,23.2,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,516.0,20.03,22.35,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,517.0,19.47,21.18,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,518.0,18.0,20.41,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,519.0,17.02,19.43,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,520.0,17.46,18.05,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,521.0,15.99,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,522.0,14.22,16.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,523.0,13.38,15.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,524.0,12.44,14.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,525.0,12.42,12.92,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7296,3107.2,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,526.0,10.1,12.21,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,527.0,9.81,11.22,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,528.0,8.15,10.23,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,529.0,7.33,9.2,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,530.0,7.46,7.87,0.0,0.01,1.0,-0.005,0.0,4033,1620,0.005,17556,17497,8778.0,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,531.0,5.24,7.15,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,532.0,5.4,5.81,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,533.0,4.42,4.86,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,20735,0.0,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,534.0,3.64,3.85,0.01,0.02,1.0,-0.022,0.0,0,1402,0.029,0,29704,0.0,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,535.0,2.64,2.85,0.01,0.02,0.953,-0.027,0.01,4941,10186,0.045,18934,103395,90144.0,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,536.0,1.79,1.83,0.03,0.04,0.924,-0.07,0.103,0,28518,0.119,0,123272,0.0,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,537.0,0.88,0.91,0.13,0.14,0.745,-0.255,0.316,0,118578,0.317,0,176810,0.0,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,538.0,0.23,0.24,0.47,0.49,0.351,-0.649,0.426,0,244579,0.426,0,126253,0.0,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,539.0,0.01,0.02,1.22,1.48,0.047,-0.952,0.123,0,172010,0.12,0,55361,0.0,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,540.0,0.0,0.01,2.18,2.34,0.014,-0.978,0.033,5610,186476,0.012,4193,27912,23544.6,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,541.0,0.0,0.01,3.18,3.55,0.01,-1.0,0.019,0,61522,0.0,0,3093,0.0,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,542.0,0.0,0.01,3.39,4.68,0.008,-1.0,0.013,0,33941,0.0,0,770,0.0,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,543.0,0.0,0.01,3.91,5.88,0.007,-1.0,0.009,0,41071,0.0,0,593,0.0,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,544.0,0.0,0.01,5.37,6.61,0.006,-1.0,0.007,0,9375,0.0,0,40,0.0,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,545.0,0.0,0.01,6.6,7.35,0.005,-1.0,0.005,19592,21039,0.0,437,503,9796.0,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,546.0,0.0,0.01,6.76,9.03,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,547.0,0.0,0.01,8.88,9.87,0.005,-1.0,0.004,0,1920,0.0,0,72,0.0,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,548.0,0.0,0.01,9.11,10.54,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,549.0,0.0,0.01,10.11,11.6,0.004,-1.0,0.003,2642,4127,0.0,123,149,792.6,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,550.0,0.0,0.01,11.4,12.88,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,551.0,0.0,0.01,11.83,14.03,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,552.0,0.0,0.01,12.73,15.03,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,553.0,0.0,0.01,13.7,16.03,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,554.0,0.0,0.01,14.69,17.03,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,555.0,0.0,0.01,15.77,18.03,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,556.0,0.0,0.01,16.77,19.03,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,557.0,0.0,0.01,17.77,20.03,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,558.0,0.0,0.01,18.77,21.03,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,559.0,0.0,0.01,19.77,22.03,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,560.0,0.0,0.01,20.91,22.64,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,561.0,0.0,0.01,22.43,23.91,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,141473.80000000005]
["2025-02-18T15:32:22.000000000",537.78,562.0,0.0,0.01,22.77,25.02,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,141473.80000000005]
["2025-02-18T15:32:34.000000000",537.765,513.0,23.48,25.32,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,151213.0]
["2025-02-18T15:32:34.000000000",537.765,514.0,22.07,24.29,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,151213.0]
["2025-02-18T15:32:34.000000000",537.765,515.0,21.08,23.18,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,151213.0]
["2025-02-18T15:32:34.000000000",537.765,516.0,20.08,22.34,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,151213.0]
["2025-02-18T15:32:34.000000000",537.765,517.0,19.48,21.16,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,151213.0]
["2025-02-18T15:32:34.000000000",537.765,518.0,18.1,20.38,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,151213.0]
["2025-02-18T15:32:34.000000000",537.765,519.0,17.09,19.4,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,151213.0]
["2025-02-18T15:32:34.000000000",537.765,520.0,17.48,18.05,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,151213.0]
["2025-02-18T15:32:34.000000000",537.765,521.0,15.99,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,151213.0]
["2025-02-18T15:32:34.000000000",537.765,522.0,14.22,16.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,151213.0]
["2025-02-18T15:32:34.000000000",537.765,523.0,13.4,15.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,151213.0]
["2025-02-18T15:32:34.000000000",537.765,524.0,12.44,14.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,151213.0]
["2025-02-18T15:32:34.000000000",537.765,525.0,12.43,12.86,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7296,3107.2,151213.0]
["2025-02-18T15:32:34.000000000",537.765,526.0,10.11,12.21,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,151213.0]
["2025-02-18T15:32:34.000000000",537.765,527.0,9.82,11.22,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,151213.0]
["2025-02-18T15:32:34.000000000",537.765,528.0,8.17,10.22,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,151213.0]
["2025-02-18T15:32:34.000000000",537.765,529.0,7.33,9.19,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,151213.0]
["2025-02-18T15:32:34.000000000",537.765,530.0,7.46,7.87,0.0,0.01,1.0,-0.005,0.0,4033,1620,0.005,17556,17497,8778.0,151213.0]
["2025-02-18T15:32:34.000000000",537.765,531.0,5.25,7.14,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,151213.0]
["2025-02-18T15:32:34.000000000",537.765,532.0,5.42,5.81,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,151213.0]
["2025-02-18T15:32:34.000000000",537.765,533.0,4.46,4.86,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,20735,0.0,151213.0]
["2025-02-18T15:32:34.000000000",537.765,534.0,3.71,3.85,0.01,0.02,1.0,-0.022,0.0,0,1402,0.028,0,29704,0.0,151213.0]
["2025-02-18T15:32:34.000000000",537.765,535.0,2.71,2.84,0.01,0.02,0.954,-0.027,0.011,4941,10190,0.043,18934,103395,86851.29999999999,151213.0]
["2025-02-18T15:32:34.000000000",537.765,536.0,1.75,1.82,0.03,0.04,0.927,-0.067,0.096,0,28521,0.11,0,123277,0.0,151213.0]
["2025-02-18T15:32:34.000000000",537.765,537.0,0.87,0.9,0.12,0.13,0.78,-0.219,0.296,0,118599,0.298,0,176886,0.0,151213.0]
["2025-02-18T15:32:34.000000000",537.765,538.0,0.23,0.24,0.48,0.5,0.393,-0.607,0.453,0,244609,0.453,0,126293,0.0,151213.0]
["2025-02-18T15:32:34.000000000",537.765,539.0,0.01,0.02,1.22,1.48,0.049,-0.951,0.137,0,172012,0.137,0,55361,0.0,151213.0]
["2025-02-18T15:32:34.000000000",537.765,540.0,0.0,0.01,2.21,2.31,0.014,-0.986,0.035,5610,186476,0.035,4193,27914,34310.5,151213.0]
["2025-02-18T15:32:34.000000000",537.765,541.0,0.0,0.01,3.19,3.53,0.011,-0.989,0.02,0,61522,0.02,0,3093,0.0,151213.0]
["2025-02-18T15:32:34.000000000",537.765,542.0,0.0,0.01,3.39,4.68,0.009,-0.991,0.013,0,33941,0.013,0,770,0.0,151213.0]
["2025-02-18T15:32:34.000000000",537.765,543.0,0.0,0.01,3.93,5.87,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,151213.0]
["2025-02-18T15:32:34.000000000",537.765,544.0,0.0,0.01,5.37,6.54,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,151213.0]
["2025-02-18T15:32:34.000000000",537.765,545.0,0.0,0.01,6.6,7.35,0.006,-0.994,0.006,19592,21039,0.006,437,503,12017.4,151213.0]
["2025-02-18T15:32:34.000000000",537.765,546.0,0.0,0.01,6.76,9.03,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,151213.0]
["2025-02-18T15:32:34.000000000",537.765,547.0,0.0,0.01,8.88,9.87,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,151213.0]
["2025-02-18T15:32:34.000000000",537.765,548.0,0.0,0.01,9.11,10.54,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,151213.0]
["2025-02-18T15:32:34.000000000",537.765,549.0,0.0,0.01,10.11,11.6,0.004,-0.996,0.003,2642,4128,0.003,123,149,829.5,151213.0]
["2025-02-18T15:32:34.000000000",537.765,550.0,0.0,0.01,11.4,12.88,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,151213.0]
["2025-02-18T15:32:34.000000000",537.765,551.0,0.0,0.01,11.83,14.03,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,151213.0]
["2025-02-18T15:32:34.000000000",537.765,552.0,0.0,0.01,12.73,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,151213.0]
["2025-02-18T15:32:34.000000000",537.765,553.0,0.0,0.01,13.7,16.03,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,151213.0]
["2025-02-18T15:32:34.000000000",537.765,554.0,0.0,0.01,14.69,17.03,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,151213.0]
["2025-02-18T15:32:34.000000000",537.765,555.0,0.0,0.01,15.77,18.03,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,151213.0]
["2025-02-18T15:32:34.000000000",537.765,556.0,0.0,0.01,16.77,19.03,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,151213.0]
["2025-02-18T15:32:34.000000000",537.765,557.0,0.0,0.01,17.77,20.03,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,151213.0]
["2025-02-18T15:32:34.000000000",537.765,558.0,0.0,0.01,18.77,21.03,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,151213.0]
["2025-02-18T15:32:34.000000000",537.765,559.0,0.0,0.01,19.77,22.03,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,151213.0]
["2025-02-18T15:32:34.000000000",537.765,560.0,0.0,0.01,20.91,22.64,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,151213.0]
["2025-02-18T15:32:34.000000000",537.765,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,151213.0]
["2025-02-18T15:32:34.000000000",537.765,562.0,0.0,0.01,22.77,25.02,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,151213.0]
["2025-02-18T15:32:45.000000000",537.785,513.0,23.48,25.31,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,514.0,22.05,24.26,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,515.0,21.1,23.19,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,516.0,20.04,22.35,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,517.0,19.49,21.16,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,518.0,18.04,20.51,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,519.0,17.04,19.47,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4365,253.00000000000003,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,520.0,17.5,18.05,0.0,0.01,0.997,-0.003,0.001,229,317,0.001,8030,4198,825.8999999999999,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,521.0,15.99,17.2,0.0,0.01,0.997,-0.003,0.001,495,172,0.001,8795,2173,929.0,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,522.0,14.19,16.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,523.0,13.26,15.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,524.0,12.24,14.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,525.0,12.43,12.86,0.0,0.01,0.997,-0.003,0.002,4827,504,0.002,15536,7296,4072.6,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,526.0,10.08,12.4,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,676,0.0,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,527.0,9.62,11.23,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,528.0,8.18,10.18,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2057,0.0,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,529.0,7.13,9.38,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7501,0.0,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,530.0,7.46,7.87,0.0,0.01,0.995,-0.005,0.005,4033,1620,0.005,17556,17497,10794.5,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,531.0,5.15,7.29,0.0,0.01,0.994,-0.006,0.006,0,128,0.006,0,6948,0.0,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,532.0,5.46,5.99,0.0,0.01,0.993,-0.007,0.008,0,426,0.008,0,11741,0.0,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,533.0,4.48,4.86,0.0,0.01,0.992,-0.008,0.011,0,997,0.011,0,21456,0.0,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,534.0,3.71,3.85,0.01,0.02,0.978,-0.022,0.028,0,1402,0.028,0,29704,0.0,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,535.0,2.71,2.84,0.01,0.02,0.973,-0.027,0.044,4941,10190,0.044,18934,103396,105050.0,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,536.0,1.75,1.84,0.03,0.04,0.932,-0.068,0.113,0,28521,0.113,0,123291,0.0,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,537.0,0.88,0.9,0.12,0.13,0.776,-0.224,0.309,0,118603,0.309,0,176924,0.0,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,538.0,0.24,0.25,0.47,0.48,0.381,-0.619,0.431,0,244621,0.431,0,126305,0.0,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,539.0,0.01,0.02,1.21,1.48,0.049,-0.944,0.132,0,172029,0.1,0,55361,0.0,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,540.0,0.0,0.01,2.18,2.31,0.014,-1.0,0.034,5610,186476,0.0,4193,27914,19074.0,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,541.0,0.0,0.01,3.14,3.35,0.01,-1.0,0.02,0,61522,0.0,0,3093,0.0,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,542.0,0.0,0.01,3.41,4.65,0.008,-1.0,0.013,0,34041,0.0,0,770,0.0,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,543.0,0.0,0.01,3.87,5.85,0.007,-1.0,0.009,0,41071,0.0,0,593,0.0,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,544.0,0.0,0.01,5.17,6.35,0.006,-1.0,0.007,0,9375,0.0,0,40,0.0,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,545.0,0.0,0.01,6.6,7.34,0.006,-1.0,0.006,19592,21039,0.0,437,503,11755.2,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,546.0,0.0,0.01,6.76,9.03,0.005,-1.0,0.005,0,6987,0.0,0,1,0.0,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,547.0,0.0,0.01,8.88,9.87,0.005,-1.0,0.004,0,1920,0.0,0,72,0.0,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,548.0,0.0,0.01,9.11,10.54,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,549.0,0.0,0.01,10.11,11.6,0.004,-1.0,0.003,2642,4128,0.0,123,149,792.6,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,550.0,0.0,0.01,11.4,12.88,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,551.0,0.0,0.01,11.96,14.03,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,552.0,0.0,0.01,12.73,15.03,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,553.0,0.0,0.01,13.7,16.03,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,554.0,0.0,0.01,14.69,17.03,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,555.0,0.0,0.01,15.77,18.03,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,556.0,0.0,0.01,16.77,19.03,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,557.0,0.0,0.01,17.77,20.03,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,558.0,0.0,0.01,18.77,21.03,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,559.0,0.0,0.01,19.77,22.03,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,560.0,0.0,0.01,20.91,22.64,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,561.0,0.0,0.01,22.43,23.91,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,156990.50000000006]
["2025-02-18T15:32:45.000000000",537.785,562.0,0.0,0.01,22.77,25.02,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,156990.50000000006]
["2025-02-18T15:32:56.000000000",537.8,513.0,23.48,25.49,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,151699.2]
["2025-02-18T15:32:56.000000000",537.8,514.0,22.05,24.46,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,151699.2]
["2025-02-18T15:32:56.000000000",537.8,515.0,21.1,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,151699.2]
["2025-02-18T15:32:56.000000000",537.8,516.0,20.06,22.46,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,151699.2]
["2025-02-18T15:32:56.000000000",537.8,517.0,19.51,21.15,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,151699.2]
["2025-02-18T15:32:56.000000000",537.8,518.0,18.04,20.56,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,151699.2]
["2025-02-18T15:32:56.000000000",537.8,519.0,17.04,19.56,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,151699.2]
["2025-02-18T15:32:56.000000000",537.8,520.0,17.53,18.05,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,151699.2]
["2025-02-18T15:32:56.000000000",537.8,521.0,15.99,17.2,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,151699.2]
["2025-02-18T15:32:56.000000000",537.8,522.0,14.2,16.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,151699.2]
["2025-02-18T15:32:56.000000000",537.8,523.0,13.19,15.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,151699.2]
["2025-02-18T15:32:56.000000000",537.8,524.0,12.13,14.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,151699.2]
["2025-02-18T15:32:56.000000000",537.8,525.0,12.43,12.86,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7296,3107.2,151699.2]
["2025-02-18T15:32:56.000000000",537.8,526.0,10.04,12.51,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,151699.2]
["2025-02-18T15:32:56.000000000",537.8,527.0,9.52,11.42,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,151699.2]
["2025-02-18T15:32:56.000000000",537.8,528.0,8.1,10.38,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,151699.2]
["2025-02-18T15:32:56.000000000",537.8,529.0,7.14,9.36,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,151699.2]
["2025-02-18T15:32:56.000000000",537.8,530.0,7.46,7.87,0.0,0.01,1.0,-0.005,0.0,4033,1620,0.005,17556,17497,8778.0,151699.2]
["2025-02-18T15:32:56.000000000",537.8,531.0,5.11,7.28,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,151699.2]
["2025-02-18T15:32:56.000000000",537.8,532.0,5.46,5.99,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,151699.2]
["2025-02-18T15:32:56.000000000",537.8,533.0,4.51,4.86,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,21456,0.0,151699.2]
["2025-02-18T15:32:56.000000000",537.8,534.0,3.71,3.85,0.01,0.02,1.0,-0.022,0.0,0,1402,0.027,0,29704,0.0,151699.2]
["2025-02-18T15:32:56.000000000",537.8,535.0,2.71,2.85,0.01,0.02,0.954,-0.027,0.01,4941,10190,0.043,18934,103397,86357.19999999998,151699.2]
["2025-02-18T15:32:56.000000000",537.8,536.0,1.76,1.87,0.03,0.04,0.928,-0.067,0.093,0,28521,0.108,0,123311,0.0,151699.2]
["2025-02-18T15:32:56.000000000",537.8,537.0,0.91,0.94,0.12,0.13,0.784,-0.215,0.286,0,118627,0.287,0,176935,0.0,151699.2]
["2025-02-18T15:32:56.000000000",537.8,538.0,0.25,0.26,0.46,0.47,0.409,-0.591,0.448,0,244651,0.448,0,126525,0.0,151699.2]
["2025-02-18T15:32:56.000000000",537.8,539.0,0.01,0.02,1.19,1.46,0.05,-0.95,0.142,0,172053,0.142,0,55363,0.0,151699.2]
["2025-02-18T15:32:56.000000000",537.8,540.0,0.0,0.01,2.14,2.31,0.014,-0.986,0.036,5610,186476,0.036,4193,28014,35290.8,151699.2]
["2025-02-18T15:32:56.000000000",537.8,541.0,0.0,0.01,3.11,3.24,0.011,-0.989,0.02,0,61522,0.02,0,3093,0.0,151699.2]
["2025-02-18T15:32:56.000000000",537.8,542.0,0.0,0.01,3.42,4.63,0.009,-0.991,0.013,0,34041,0.013,0,770,0.0,151699.2]
["2025-02-18T15:32:56.000000000",537.8,543.0,0.0,0.01,3.96,5.83,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,151699.2]
["2025-02-18T15:32:56.000000000",537.8,544.0,0.0,0.01,5.21,6.35,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,151699.2]
["2025-02-18T15:32:56.000000000",537.8,545.0,0.0,0.01,6.6,7.33,0.006,-0.994,0.006,19592,21039,0.006,437,503,12017.4,151699.2]
["2025-02-18T15:32:56.000000000",537.8,546.0,0.0,0.01,6.76,8.95,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,151699.2]
["2025-02-18T15:32:56.000000000",537.8,547.0,0.0,0.01,8.88,9.87,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,151699.2]
["2025-02-18T15:32:56.000000000",537.8,548.0,0.0,0.01,9.11,10.54,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,151699.2]
["2025-02-18T15:32:56.000000000",537.8,549.0,0.0,0.01,10.11,11.6,0.004,-0.996,0.003,2642,4128,0.003,123,149,829.5,151699.2]
["2025-02-18T15:32:56.000000000",537.8,550.0,0.0,0.01,11.4,12.88,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,151699.2]
["2025-02-18T15:32:56.000000000",537.8,551.0,0.0,0.01,11.76,13.95,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,151699.2]
["2025-02-18T15:32:56.000000000",537.8,552.0,0.0,0.01,12.72,14.95,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,151699.2]
["2025-02-18T15:32:56.000000000",537.8,553.0,0.0,0.01,13.69,15.95,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,151699.2]
["2025-02-18T15:32:56.000000000",537.8,554.0,0.0,0.01,14.69,16.94,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,151699.2]
["2025-02-18T15:32:56.000000000",537.8,555.0,0.0,0.01,15.77,17.94,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,151699.2]
["2025-02-18T15:32:56.000000000",537.8,556.0,0.0,0.01,16.77,18.94,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,151699.2]
["2025-02-18T15:32:56.000000000",537.8,557.0,0.0,0.01,17.77,19.94,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,151699.2]
["2025-02-18T15:32:56.000000000",537.8,558.0,0.0,0.01,18.77,20.94,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,151699.2]
["2025-02-18T15:32:56.000000000",537.8,559.0,0.0,0.01,19.77,21.94,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,151699.2]
["2025-02-18T15:32:56.000000000",537.8,560.0,0.0,0.01,20.91,22.64,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,151699.2]
["2025-02-18T15:32:56.000000000",537.8,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,151699.2]
["2025-02-18T15:32:56.000000000",537.8,562.0,0.0,0.01,22.77,24.94,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,151699.2]
["2025-02-18T15:33:07.000000000",537.775,513.0,23.48,25.48,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,151699.2]
["2025-02-18T15:33:07.000000000",537.775,514.0,22.07,24.44,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,151699.2]
["2025-02-18T15:33:07.000000000",537.775,515.0,21.1,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,151699.2]
["2025-02-18T15:33:07.000000000",537.775,516.0,20.09,22.42,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,151699.2]
["2025-02-18T15:33:07.000000000",537.775,517.0,19.54,21.13,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,151699.2]
["2025-02-18T15:33:07.000000000",537.775,518.0,18.09,20.51,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,151699.2]
["2025-02-18T15:33:07.000000000",537.775,519.0,17.06,19.54,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,151699.2]
["2025-02-18T15:33:07.000000000",537.775,520.0,17.53,18.05,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,151699.2]
["2025-02-18T15:33:07.000000000",537.775,521.0,15.99,17.18,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,151699.2]
["2025-02-18T15:33:07.000000000",537.775,522.0,14.23,16.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,151699.2]
["2025-02-18T15:33:07.000000000",537.775,523.0,13.2,15.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,151699.2]
["2025-02-18T15:33:07.000000000",537.775,524.0,12.14,14.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,151699.2]
["2025-02-18T15:33:07.000000000",537.775,525.0,12.43,12.86,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7296,3107.2,151699.2]
["2025-02-18T15:33:07.000000000",537.775,526.0,10.06,12.5,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,151699.2]
["2025-02-18T15:33:07.000000000",537.775,527.0,9.53,11.41,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,151699.2]
["2025-02-18T15:33:07.000000000",537.775,528.0,8.1,10.38,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,151699.2]
["2025-02-18T15:33:07.000000000",537.775,529.0,7.1,9.36,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,151699.2]
["2025-02-18T15:33:07.000000000",537.775,530.0,7.46,7.87,0.0,0.01,1.0,-0.005,0.0,4033,1620,0.005,17556,17497,8778.0,151699.2]
["2025-02-18T15:33:07.000000000",537.775,531.0,5.12,7.26,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,151699.2]
["2025-02-18T15:33:07.000000000",537.775,532.0,5.46,5.99,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,151699.2]
["2025-02-18T15:33:07.000000000",537.775,533.0,4.51,4.86,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22177,0.0,151699.2]
["2025-02-18T15:33:07.000000000",537.775,534.0,3.71,3.85,0.01,0.02,1.0,-0.022,0.0,0,1402,0.027,0,29740,0.0,151699.2]
["2025-02-18T15:33:07.000000000",537.775,535.0,2.71,2.85,0.01,0.02,0.954,-0.027,0.01,4941,10190,0.043,18934,103397,86357.19999999998,151699.2]
["2025-02-18T15:33:07.000000000",537.775,536.0,1.77,1.85,0.03,0.04,0.928,-0.067,0.093,0,28521,0.108,0,123317,0.0,151699.2]
["2025-02-18T15:33:07.000000000",537.775,537.0,0.88,0.91,0.12,0.13,0.784,-0.215,0.286,0,118643,0.287,0,177298,0.0,151699.2]
["2025-02-18T15:33:07.000000000",537.775,538.0,0.24,0.25,0.47,0.48,0.409,-0.591,0.448,0,244678,0.448,0,126538,0.0,151699.2]
["2025-02-18T15:33:07.000000000",537.775,539.0,0.01,0.02,1.19,1.46,0.05,-0.95,0.142,0,172069,0.142,0,55363,0.0,151699.2]
["2025-02-18T15:33:07.000000000",537.775,540.0,0.0,0.01,2.14,2.31,0.014,-0.986,0.036,5610,186477,0.036,4193,28014,35290.8,151699.2]
["2025-02-18T15:33:07.000000000",537.775,541.0,0.0,0.01,3.12,3.3,0.011,-0.989,0.02,0,61522,0.02,0,3094,0.0,151699.2]
["2025-02-18T15:33:07.000000000",537.775,542.0,0.0,0.01,3.46,4.58,0.009,-0.991,0.013,0,34041,0.013,0,770,0.0,151699.2]
["2025-02-18T15:33:07.000000000",537.775,543.0,0.0,0.01,3.98,5.81,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,151699.2]
["2025-02-18T15:33:07.000000000",537.775,544.0,0.0,0.01,5.23,6.3,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,151699.2]
["2025-02-18T15:33:07.000000000",537.775,545.0,0.0,0.01,6.67,7.33,0.006,-0.994,0.006,19592,21039,0.006,437,503,12017.4,151699.2]
["2025-02-18T15:33:07.000000000",537.775,546.0,0.0,0.01,6.82,8.83,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,151699.2]
["2025-02-18T15:33:07.000000000",537.775,547.0,0.0,0.01,8.88,9.87,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,151699.2]
["2025-02-18T15:33:07.000000000",537.775,548.0,0.0,0.01,9.11,10.54,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,151699.2]
["2025-02-18T15:33:07.000000000",537.775,549.0,0.0,0.01,10.11,11.6,0.004,-0.996,0.003,2642,4128,0.003,123,149,829.5,151699.2]
["2025-02-18T15:33:07.000000000",537.775,550.0,0.0,0.01,11.4,12.88,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,151699.2]
["2025-02-18T15:33:07.000000000",537.775,551.0,0.0,0.01,11.76,13.95,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,151699.2]
["2025-02-18T15:33:07.000000000",537.775,552.0,0.0,0.01,12.72,14.95,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,151699.2]
["2025-02-18T15:33:07.000000000",537.775,553.0,0.0,0.01,13.69,15.95,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,151699.2]
["2025-02-18T15:33:07.000000000",537.775,554.0,0.0,0.01,14.69,16.94,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,151699.2]
["2025-02-18T15:33:07.000000000",537.775,555.0,0.0,0.01,15.77,17.94,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,151699.2]
["2025-02-18T15:33:07.000000000",537.775,556.0,0.0,0.01,16.77,18.94,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,151699.2]
["2025-02-18T15:33:07.000000000",537.775,557.0,0.0,0.01,17.77,19.94,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,151699.2]
["2025-02-18T15:33:07.000000000",537.775,558.0,0.0,0.01,18.77,20.94,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,151699.2]
["2025-02-18T15:33:07.000000000",537.775,559.0,0.0,0.01,19.77,21.94,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,151699.2]
["2025-02-18T15:33:07.000000000",537.775,560.0,0.0,0.01,20.91,22.64,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,151699.2]
["2025-02-18T15:33:07.000000000",537.775,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,151699.2]
["2025-02-18T15:33:07.000000000",537.775,562.0,0.0,0.01,22.77,24.94,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,151699.2]
["2025-02-18T15:33:19.000000000",537.77,513.0,23.48,25.48,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,151699.2]
["2025-02-18T15:33:19.000000000",537.77,514.0,22.07,24.44,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,151699.2]
["2025-02-18T15:33:19.000000000",537.77,515.0,21.1,23.36,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,151699.2]
["2025-02-18T15:33:19.000000000",537.77,516.0,20.11,22.39,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,151699.2]
["2025-02-18T15:33:19.000000000",537.77,517.0,19.58,21.09,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,151699.2]
["2025-02-18T15:33:19.000000000",537.77,518.0,18.09,20.49,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,151699.2]
["2025-02-18T15:33:19.000000000",537.77,519.0,17.08,19.5,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,151699.2]
["2025-02-18T15:33:19.000000000",537.77,520.0,17.53,18.05,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,151699.2]
["2025-02-18T15:33:19.000000000",537.77,521.0,15.99,17.17,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,151699.2]
["2025-02-18T15:33:19.000000000",537.77,522.0,14.24,16.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,151699.2]
["2025-02-18T15:33:19.000000000",537.77,523.0,13.21,15.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,151699.2]
["2025-02-18T15:33:19.000000000",537.77,524.0,12.14,14.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,151699.2]
["2025-02-18T15:33:19.000000000",537.77,525.0,12.44,12.86,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7296,3107.2,151699.2]
["2025-02-18T15:33:19.000000000",537.77,526.0,10.06,12.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,151699.2]
["2025-02-18T15:33:19.000000000",537.77,527.0,9.55,11.37,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,151699.2]
["2025-02-18T15:33:19.000000000",537.77,528.0,8.13,10.35,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,151699.2]
["2025-02-18T15:33:19.000000000",537.77,529.0,7.11,9.35,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,151699.2]
["2025-02-18T15:33:19.000000000",537.77,530.0,7.47,7.87,0.0,0.01,1.0,-0.005,0.0,4033,1620,0.005,17556,17497,8778.0,151699.2]
["2025-02-18T15:33:19.000000000",537.77,531.0,5.13,7.24,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,151699.2]
["2025-02-18T15:33:19.000000000",537.77,532.0,5.49,5.99,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,151699.2]
["2025-02-18T15:33:19.000000000",537.77,533.0,4.51,4.86,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22191,0.0,151699.2]
["2025-02-18T15:33:19.000000000",537.77,534.0,3.71,3.85,0.01,0.02,1.0,-0.022,0.0,0,1402,0.028,0,29740,0.0,151699.2]
["2025-02-18T15:33:19.000000000",537.77,535.0,2.71,2.78,0.01,0.02,0.954,-0.027,0.01,4941,10192,0.043,18934,103400,86357.19999999998,151699.2]
["2025-02-18T15:33:19.000000000",537.77,536.0,1.77,1.84,0.03,0.04,0.927,-0.067,0.095,0,28521,0.109,0,123320,0.0,151699.2]
["2025-02-18T15:33:19.000000000",537.77,537.0,0.89,0.9,0.13,0.14,0.782,-0.218,0.292,0,118658,0.294,0,177344,0.0,151699.2]
["2025-02-18T15:33:19.000000000",537.77,538.0,0.24,0.25,0.47,0.48,0.399,-0.601,0.447,0,244693,0.447,0,126538,0.0,151699.2]
["2025-02-18T15:33:19.000000000",537.77,539.0,0.01,0.02,1.19,1.36,0.05,-0.95,0.139,0,172091,0.139,0,55363,0.0,151699.2]
["2025-02-18T15:33:19.000000000",537.77,540.0,0.0,0.01,2.14,2.31,0.014,-0.986,0.036,5610,186477,0.036,4193,28014,35290.8,151699.2]
["2025-02-18T15:33:19.000000000",537.77,541.0,0.0,0.01,3.12,3.3,0.011,-0.989,0.02,0,61522,0.02,0,3094,0.0,151699.2]
["2025-02-18T15:33:19.000000000",537.77,542.0,0.0,0.01,3.47,4.57,0.009,-0.991,0.013,0,34041,0.013,0,770,0.0,151699.2]
["2025-02-18T15:33:19.000000000",537.77,543.0,0.0,0.01,3.98,5.8,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,151699.2]
["2025-02-18T15:33:19.000000000",537.77,544.0,0.0,0.01,5.23,6.3,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,151699.2]
["2025-02-18T15:33:19.000000000",537.77,545.0,0.0,0.01,6.68,7.33,0.006,-0.994,0.006,19592,21039,0.006,437,503,12017.4,151699.2]
["2025-02-18T15:33:19.000000000",537.77,546.0,0.0,0.01,6.82,8.83,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,151699.2]
["2025-02-18T15:33:19.000000000",537.77,547.0,0.0,0.01,8.88,9.87,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,151699.2]
["2025-02-18T15:33:19.000000000",537.77,548.0,0.0,0.01,9.11,10.54,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,151699.2]
["2025-02-18T15:33:19.000000000",537.77,549.0,0.0,0.01,10.11,11.6,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,151699.2]
["2025-02-18T15:33:19.000000000",537.77,550.0,0.0,0.01,11.4,12.88,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,151699.2]
["2025-02-18T15:33:19.000000000",537.77,551.0,0.0,0.01,11.76,13.95,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,151699.2]
["2025-02-18T15:33:19.000000000",537.77,552.0,0.0,0.01,12.72,14.95,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,151699.2]
["2025-02-18T15:33:19.000000000",537.77,553.0,0.0,0.01,13.69,15.95,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,151699.2]
["2025-02-18T15:33:19.000000000",537.77,554.0,0.0,0.01,14.69,16.94,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,151699.2]
["2025-02-18T15:33:19.000000000",537.77,555.0,0.0,0.01,15.77,17.94,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,151699.2]
["2025-02-18T15:33:19.000000000",537.77,556.0,0.0,0.01,16.77,18.94,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,151699.2]
["2025-02-18T15:33:19.000000000",537.77,557.0,0.0,0.01,17.77,19.94,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,151699.2]
["2025-02-18T15:33:19.000000000",537.77,558.0,0.0,0.01,18.77,20.94,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,151699.2]
["2025-02-18T15:33:19.000000000",537.77,559.0,0.0,0.01,19.77,21.94,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,151699.2]
["2025-02-18T15:33:19.000000000",537.77,560.0,0.0,0.01,20.91,22.64,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,151699.2]
["2025-02-18T15:33:19.000000000",537.77,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,151699.2]
["2025-02-18T15:33:19.000000000",537.77,562.0,0.0,0.01,22.77,24.94,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,151699.2]
["2025-02-18T15:33:30.000000000",537.775,513.0,23.48,25.47,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,514.0,22.08,24.44,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,515.0,21.1,23.35,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,516.0,20.11,22.37,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,517.0,19.59,21.09,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,518.0,18.11,20.46,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,519.0,17.1,19.48,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,520.0,17.53,18.05,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,521.0,15.99,17.15,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,522.0,14.25,16.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,523.0,13.23,15.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,524.0,12.14,14.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,525.0,12.45,12.86,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7296,3107.2,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,526.0,10.07,12.46,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,527.0,9.55,11.37,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,528.0,8.15,10.33,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,529.0,7.12,9.33,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,530.0,7.48,7.87,0.0,0.01,1.0,-0.005,0.0,4033,1622,0.005,17556,17497,8778.0,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,531.0,5.17,7.21,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,532.0,5.5,5.99,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,533.0,4.51,4.86,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22196,0.0,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,534.0,3.72,3.85,0.01,0.02,1.0,-0.022,0.0,0,1402,0.028,0,29750,0.0,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,535.0,2.72,2.83,0.01,0.02,0.953,-0.027,0.009,4941,10193,0.043,18934,103653,85863.09999999999,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,536.0,1.77,1.84,0.03,0.04,0.926,-0.067,0.094,0,28521,0.109,0,123528,0.0,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,537.0,0.88,0.92,0.13,0.14,0.774,-0.225,0.288,0,118768,0.29,0,177352,0.0,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,538.0,0.24,0.25,0.47,0.48,0.4,-0.6,0.448,0,244693,0.448,0,126595,0.0,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,539.0,0.01,0.02,1.2,1.32,0.05,-0.95,0.139,0,172129,0.139,0,55368,0.0,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,540.0,0.0,0.01,2.14,2.31,0.014,-0.986,0.036,5610,186478,0.036,4193,28014,35290.8,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,541.0,0.0,0.01,3.12,3.3,0.011,-0.989,0.02,0,61522,0.019,0,3094,0.0,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,542.0,0.0,0.01,3.48,4.56,0.009,-0.99,0.013,0,34041,0.011,0,770,0.0,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,543.0,0.0,0.01,4.0,5.77,0.007,-0.989,0.009,0,41071,0.004,0,593,0.0,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,544.0,0.0,0.01,5.24,6.3,0.006,-1.0,0.007,0,9375,0.0,0,40,0.0,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,545.0,0.0,0.01,6.68,7.33,0.006,-1.0,0.006,19592,21039,0.0,437,503,11755.2,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,546.0,0.0,0.01,6.87,8.74,0.005,-1.0,0.005,0,6987,0.0,0,1,0.0,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,547.0,0.0,0.01,8.88,9.87,0.005,-1.0,0.004,0,1920,0.0,0,72,0.0,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,548.0,0.0,0.01,9.11,10.54,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,549.0,0.0,0.01,10.11,11.6,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,550.0,0.0,0.01,11.4,12.88,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,551.0,0.0,0.01,11.76,13.95,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,552.0,0.0,0.01,12.72,14.95,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,553.0,0.0,0.01,13.69,15.95,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,554.0,0.0,0.01,14.69,16.94,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,555.0,0.0,0.01,15.77,17.94,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,556.0,0.0,0.01,16.77,18.94,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,557.0,0.0,0.01,17.77,19.94,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,558.0,0.0,0.01,18.77,20.94,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,559.0,0.0,0.01,19.77,21.94,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,560.0,0.0,0.01,20.91,22.64,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,561.0,0.0,0.01,22.43,23.91,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,150898.30000000005]
["2025-02-18T15:33:30.000000000",537.775,562.0,0.0,0.01,22.77,24.94,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,150898.30000000005]
["2025-02-18T15:33:41.000000000",537.715,513.0,23.48,25.45,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,514.0,22.13,24.4,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,515.0,21.04,23.33,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,516.0,20.04,22.49,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,517.0,19.5,21.09,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,518.0,18.04,20.52,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,519.0,17.04,19.48,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,520.0,17.53,18.05,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,521.0,15.99,17.15,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,522.0,14.47,16.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,523.0,13.25,15.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,524.0,12.12,14.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,525.0,12.45,12.86,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7296,3107.2,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,526.0,10.01,12.46,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,527.0,9.56,11.36,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,528.0,8.1,10.29,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,529.0,7.09,9.33,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,530.0,7.48,7.87,0.0,0.01,1.0,-0.005,0.0,4033,1622,0.005,17556,17497,8778.0,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,531.0,5.17,7.3,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,532.0,5.5,5.99,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,533.0,4.51,4.86,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22200,0.0,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,534.0,3.67,3.85,0.01,0.02,1.0,-0.022,0.0,0,1402,0.028,0,29751,0.0,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,535.0,2.68,2.83,0.01,0.02,0.956,-0.027,0.012,4941,10193,0.044,18934,103656,89238.8,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,536.0,1.69,1.8,0.03,0.04,0.928,-0.068,0.098,0,28526,0.111,0,123543,0.0,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,537.0,0.84,0.86,0.14,0.15,0.772,-0.228,0.297,0,118802,0.297,0,177583,0.0,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,538.0,0.21,0.22,0.49,0.5,0.385,-0.615,0.458,0,244709,0.458,0,126596,0.0,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,539.0,0.01,0.02,1.2,1.39,0.049,-0.951,0.135,0,172144,0.135,0,55368,0.0,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,540.0,0.0,0.01,2.17,2.34,0.014,-0.986,0.035,5610,186478,0.035,4193,28014,34310.5,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,541.0,0.0,0.01,3.13,3.36,0.01,-0.989,0.02,0,61522,0.02,0,3094,0.0,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,542.0,0.0,0.01,3.49,4.55,0.008,-0.991,0.013,0,34041,0.013,0,770,0.0,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,543.0,0.0,0.01,3.83,5.78,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,544.0,0.0,0.01,5.15,6.5,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,545.0,0.0,0.01,6.6,7.76,0.006,-0.994,0.006,19592,21039,0.006,437,503,12017.4,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,546.0,0.0,0.01,6.76,8.73,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,547.0,0.0,0.01,8.88,9.87,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,548.0,0.0,0.01,9.11,10.54,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,549.0,0.0,0.01,10.11,11.6,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,550.0,0.0,0.01,11.4,12.88,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,551.0,0.0,0.01,11.72,13.95,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,552.0,0.0,0.01,12.69,14.95,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,553.0,0.0,0.01,13.69,15.95,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,554.0,0.0,0.01,14.69,16.98,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,555.0,0.0,0.01,15.77,17.98,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,556.0,0.0,0.01,16.77,18.94,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,557.0,0.0,0.01,17.77,19.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,558.0,0.0,0.01,18.77,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,559.0,0.0,0.01,19.77,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,560.0,0.0,0.01,20.91,22.64,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,153600.50000000003]
["2025-02-18T15:33:41.000000000",537.715,562.0,0.0,0.01,22.77,24.94,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,513.0,23.48,25.42,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,514.0,22.13,24.4,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,515.0,21.04,23.52,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,516.0,20.05,22.48,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,517.0,19.4,21.09,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,518.0,18.04,20.52,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,519.0,17.05,19.47,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,520.0,17.53,18.05,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,521.0,15.99,17.15,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,522.0,14.48,16.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,523.0,13.26,15.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,524.0,12.04,14.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,525.0,12.45,12.86,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7296,3107.2,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,526.0,10.01,12.46,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,527.0,9.49,11.36,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,528.0,8.04,10.28,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,529.0,7.03,9.3,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,530.0,7.48,7.87,0.0,0.01,1.0,-0.005,0.0,4033,1622,0.005,17556,17497,8778.0,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,531.0,5.19,7.27,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,532.0,5.5,5.98,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,533.0,4.51,4.86,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22204,0.0,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,534.0,3.66,3.85,0.01,0.02,1.0,-0.022,0.0,0,1402,0.028,0,29761,0.0,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,535.0,2.66,2.83,0.01,0.02,0.956,-0.027,0.012,4941,10194,0.044,18934,103659,89238.8,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,536.0,1.58,1.77,0.03,0.04,0.928,-0.068,0.098,0,28526,0.111,0,123559,0.0,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,537.0,0.83,0.86,0.14,0.15,0.772,-0.228,0.297,0,118803,0.297,0,177641,0.0,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,538.0,0.2,0.21,0.5,0.52,0.385,-0.615,0.458,0,245107,0.458,0,127003,0.0,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,539.0,0.01,0.02,1.19,1.39,0.049,-0.951,0.135,0,172176,0.135,0,55368,0.0,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,540.0,0.0,0.01,2.18,2.36,0.014,-0.986,0.035,5610,186479,0.035,4193,28014,34310.5,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,541.0,0.0,0.01,3.14,3.36,0.01,-0.989,0.02,0,61532,0.02,0,3094,0.0,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,542.0,0.0,0.01,3.51,4.55,0.008,-0.991,0.013,0,34041,0.013,0,770,0.0,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,543.0,0.0,0.01,3.83,5.97,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,544.0,0.0,0.01,5.13,6.56,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,545.0,0.0,0.01,6.6,7.38,0.006,-0.994,0.006,19592,21039,0.006,437,503,12017.4,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,546.0,0.0,0.01,6.76,8.73,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,547.0,0.0,0.01,8.88,9.87,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,548.0,0.0,0.01,9.11,10.54,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,549.0,0.0,0.01,10.11,11.6,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,550.0,0.0,0.01,11.4,12.88,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,551.0,0.0,0.01,11.72,13.95,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,552.0,0.0,0.01,12.69,14.95,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,553.0,0.0,0.01,13.69,15.95,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,554.0,0.0,0.01,14.69,16.98,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,555.0,0.0,0.01,15.77,17.98,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,556.0,0.0,0.01,16.77,18.94,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,557.0,0.0,0.01,17.77,19.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,558.0,0.0,0.01,18.77,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,559.0,0.0,0.01,19.77,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,560.0,0.0,0.01,20.91,22.64,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,153600.50000000003]
["2025-02-18T15:33:52.000000000",537.705,562.0,0.0,0.01,22.77,24.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,153600.50000000003]
["2025-02-18T15:34:04.000000000",537.695,513.0,23.48,25.4,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,155007.7]
["2025-02-18T15:34:04.000000000",537.695,514.0,22.13,24.39,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,155007.7]
["2025-02-18T15:34:04.000000000",537.695,515.0,21.05,23.51,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,155007.7]
["2025-02-18T15:34:04.000000000",537.695,516.0,20.05,22.47,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,155007.7]
["2025-02-18T15:34:04.000000000",537.695,517.0,19.4,21.09,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,155007.7]
["2025-02-18T15:34:04.000000000",537.695,518.0,18.04,20.52,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,155007.7]
["2025-02-18T15:34:04.000000000",537.695,519.0,17.07,19.46,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,155007.7]
["2025-02-18T15:34:04.000000000",537.695,520.0,17.53,18.05,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,155007.7]
["2025-02-18T15:34:04.000000000",537.695,521.0,15.99,17.15,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,155007.7]
["2025-02-18T15:34:04.000000000",537.695,522.0,14.5,16.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,155007.7]
["2025-02-18T15:34:04.000000000",537.695,523.0,13.26,15.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,155007.7]
["2025-02-18T15:34:04.000000000",537.695,524.0,12.05,14.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,155007.7]
["2025-02-18T15:34:04.000000000",537.695,525.0,12.45,12.86,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7296,3107.2,155007.7]
["2025-02-18T15:34:04.000000000",537.695,526.0,10.02,12.45,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,155007.7]
["2025-02-18T15:34:04.000000000",537.695,527.0,9.49,11.35,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,155007.7]
["2025-02-18T15:34:04.000000000",537.695,528.0,8.05,10.27,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,155007.7]
["2025-02-18T15:34:04.000000000",537.695,529.0,7.03,9.3,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,155007.7]
["2025-02-18T15:34:04.000000000",537.695,530.0,7.48,7.87,0.0,0.01,1.0,-0.005,0.0,4033,1622,0.005,17556,17498,8778.0,155007.7]
["2025-02-18T15:34:04.000000000",537.695,531.0,5.19,7.27,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,155007.7]
["2025-02-18T15:34:04.000000000",537.695,532.0,5.5,5.97,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,155007.7]
["2025-02-18T15:34:04.000000000",537.695,533.0,4.51,4.86,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22204,0.0,155007.7]
["2025-02-18T15:34:04.000000000",537.695,534.0,3.63,3.85,0.01,0.02,1.0,-0.022,0.0,0,1402,0.028,0,29764,0.0,155007.7]
["2025-02-18T15:34:04.000000000",537.695,535.0,2.63,2.74,0.01,0.02,0.955,-0.028,0.013,4941,10196,0.045,18934,103755,91626.3,155007.7]
["2025-02-18T15:34:04.000000000",537.695,536.0,1.58,1.76,0.03,0.04,0.927,-0.069,0.102,0,28526,0.115,0,123583,0.0,155007.7]
["2025-02-18T15:34:04.000000000",537.695,537.0,0.81,0.85,0.14,0.15,0.758,-0.242,0.308,0,118819,0.309,0,177913,0.0,155007.7]
["2025-02-18T15:34:04.000000000",537.695,538.0,0.2,0.21,0.51,0.53,0.362,-0.638,0.452,0,245116,0.451,0,127204,0.0,155007.7]
["2025-02-18T15:34:04.000000000",537.695,539.0,0.01,0.02,1.19,1.41,0.048,-0.952,0.129,0,172184,0.129,0,55368,0.0,155007.7]
["2025-02-18T15:34:04.000000000",537.695,540.0,0.0,0.01,2.21,2.38,0.014,-0.986,0.034,5610,186479,0.034,4193,28014,33330.200000000004,155007.7]
["2025-02-18T15:34:04.000000000",537.695,541.0,0.0,0.01,3.18,3.38,0.01,-0.99,0.019,0,61539,0.019,0,3094,0.0,155007.7]
["2025-02-18T15:34:04.000000000",537.695,542.0,0.0,0.01,3.55,4.55,0.008,-0.992,0.013,0,34041,0.013,0,770,0.0,155007.7]
["2025-02-18T15:34:04.000000000",537.695,543.0,0.0,0.01,3.85,5.95,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,155007.7]
["2025-02-18T15:34:04.000000000",537.695,544.0,0.0,0.01,5.14,6.41,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,155007.7]
["2025-02-18T15:34:04.000000000",537.695,545.0,0.0,0.01,6.62,7.39,0.006,-0.994,0.006,19592,21039,0.006,437,503,12017.4,155007.7]
["2025-02-18T15:34:04.000000000",537.695,546.0,0.0,0.01,6.76,8.73,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,155007.7]
["2025-02-18T15:34:04.000000000",537.695,547.0,0.0,0.01,8.88,9.87,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,155007.7]
["2025-02-18T15:34:04.000000000",537.695,548.0,0.0,0.01,9.11,10.54,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,155007.7]
["2025-02-18T15:34:04.000000000",537.695,549.0,0.0,0.01,10.11,11.6,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,155007.7]
["2025-02-18T15:34:04.000000000",537.695,550.0,0.0,0.01,11.4,12.88,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,155007.7]
["2025-02-18T15:34:04.000000000",537.695,551.0,0.0,0.01,11.72,13.95,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,155007.7]
["2025-02-18T15:34:04.000000000",537.695,552.0,0.0,0.01,12.69,14.95,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,155007.7]
["2025-02-18T15:34:04.000000000",537.695,553.0,0.0,0.01,13.69,15.95,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,155007.7]
["2025-02-18T15:34:04.000000000",537.695,554.0,0.0,0.01,14.69,16.98,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,155007.7]
["2025-02-18T15:34:04.000000000",537.695,555.0,0.0,0.01,15.77,17.98,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,155007.7]
["2025-02-18T15:34:04.000000000",537.695,556.0,0.0,0.01,16.77,18.98,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,155007.7]
["2025-02-18T15:34:04.000000000",537.695,557.0,0.0,0.01,17.77,19.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,155007.7]
["2025-02-18T15:34:04.000000000",537.695,558.0,0.0,0.01,18.77,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,155007.7]
["2025-02-18T15:34:04.000000000",537.695,559.0,0.0,0.01,19.77,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,155007.7]
["2025-02-18T15:34:04.000000000",537.695,560.0,0.0,0.01,20.92,22.64,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,155007.7]
["2025-02-18T15:34:04.000000000",537.695,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,155007.7]
["2025-02-18T15:34:04.000000000",537.695,562.0,0.0,0.01,22.77,24.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,155007.7]
["2025-02-18T15:34:15.000000000",537.74,513.0,23.48,25.4,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,514.0,22.14,24.51,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,515.0,20.97,23.52,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,516.0,20.06,22.44,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,517.0,19.3,21.09,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,518.0,17.96,20.52,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,519.0,17.07,19.46,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,520.0,17.53,18.05,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,521.0,16.01,17.2,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,522.0,14.52,16.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,523.0,13.27,15.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,524.0,12.04,14.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,525.0,12.46,12.85,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7297,3107.2,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,526.0,10.04,12.41,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,527.0,9.45,11.34,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,528.0,8.05,10.26,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,529.0,7.01,9.47,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,530.0,7.48,7.86,0.0,0.01,1.0,-0.005,0.0,4033,1631,0.005,17556,17499,8778.0,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,531.0,5.08,7.26,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,532.0,5.5,5.95,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,533.0,4.51,4.86,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22204,0.0,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,534.0,3.63,3.85,0.01,0.02,1.0,-0.022,0.0,0,1402,0.029,0,29764,0.0,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,535.0,2.63,2.8,0.01,0.02,0.954,-0.027,0.011,4941,10196,0.045,18934,103766,90638.1,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,536.0,1.6,1.8,0.03,0.04,0.925,-0.07,0.105,0,28527,0.119,0,123586,0.0,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,537.0,0.85,0.88,0.13,0.14,0.752,-0.248,0.321,0,118820,0.322,0,177958,0.0,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,538.0,0.21,0.23,0.48,0.51,0.347,-0.653,0.439,0,245122,0.439,0,127217,0.0,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,539.0,0.01,0.02,1.19,1.41,0.047,-0.953,0.124,0,172191,0.124,0,55368,0.0,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,540.0,0.0,0.01,2.21,2.42,0.014,-0.986,0.033,5610,186479,0.033,4193,28014,32349.9,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,541.0,0.0,0.01,3.18,3.38,0.01,-0.99,0.019,0,61539,0.019,0,3094,0.0,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,542.0,0.0,0.01,3.55,4.55,0.008,-0.992,0.013,0,34041,0.013,0,770,0.0,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,543.0,0.0,0.01,3.84,5.94,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,544.0,0.0,0.01,5.16,6.41,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,545.0,0.0,0.01,6.62,7.36,0.005,-0.994,0.005,19592,21039,0.005,437,503,10014.500000000002,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,546.0,0.0,0.01,6.76,8.9,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,547.0,0.0,0.01,8.88,9.87,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,548.0,0.0,0.01,9.11,10.54,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,549.0,0.0,0.01,10.11,11.6,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,550.0,0.0,0.01,11.4,12.88,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,551.0,0.0,0.01,11.72,13.95,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,552.0,0.0,0.01,12.69,14.95,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,553.0,0.0,0.01,13.69,15.95,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,554.0,0.0,0.01,14.69,17.1,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,555.0,0.0,0.01,15.77,18.1,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,556.0,0.0,0.01,16.77,18.98,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,557.0,0.0,0.01,17.77,19.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,558.0,0.0,0.01,18.77,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,559.0,0.0,0.01,19.77,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,560.0,0.0,0.01,20.92,22.64,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,151036.30000000002]
["2025-02-18T15:34:15.000000000",537.74,562.0,0.0,0.01,22.77,24.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,151036.30000000002]
["2025-02-18T15:34:26.000000000",537.715,513.0,23.5,25.37,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,514.0,22.14,24.45,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,515.0,20.97,23.51,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,516.0,20.08,22.42,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,517.0,19.31,21.08,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,518.0,17.97,20.51,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,519.0,17.08,19.45,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,520.0,17.35,18.03,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,521.0,16.01,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,522.0,14.52,16.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,523.0,13.28,15.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,524.0,12.08,14.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,525.0,12.46,12.85,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7297,3107.2,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,526.0,10.05,12.4,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,527.0,9.45,11.33,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,528.0,8.02,10.23,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,529.0,6.98,9.45,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,530.0,7.48,7.86,0.0,0.01,1.0,-0.005,0.0,4033,1631,0.005,17556,17499,8778.0,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,531.0,5.05,7.25,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,532.0,5.5,5.95,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,533.0,4.51,4.86,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22204,0.0,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,534.0,3.63,3.85,0.01,0.02,1.0,-0.022,0.0,0,1402,0.029,0,29764,0.0,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,535.0,2.63,2.8,0.01,0.02,0.954,-0.027,0.011,4941,10196,0.044,18934,103776,88744.7,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,536.0,1.6,1.79,0.03,0.04,0.926,-0.069,0.102,0,28527,0.116,0,123606,0.0,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,537.0,0.83,0.86,0.14,0.15,0.756,-0.243,0.31,0,118827,0.312,0,177964,0.0,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,538.0,0.21,0.22,0.51,0.52,0.36,-0.64,0.446,0,245155,0.446,0,127219,0.0,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,539.0,0.01,0.02,1.2,1.4,0.048,-0.952,0.127,0,172223,0.127,0,55370,0.0,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,540.0,0.0,0.01,2.21,2.42,0.014,-0.986,0.034,5610,186479,0.034,4193,28014,33330.200000000004,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,541.0,0.0,0.01,3.18,3.38,0.01,-0.99,0.019,0,61539,0.019,0,3094,0.0,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,542.0,0.0,0.01,3.55,4.55,0.008,-0.992,0.013,0,34041,0.013,0,770,0.0,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,543.0,0.0,0.01,3.83,5.93,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,544.0,0.0,0.01,5.17,6.38,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,545.0,0.0,0.01,6.63,7.38,0.006,-0.994,0.006,19592,21039,0.006,437,503,12017.4,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,546.0,0.0,0.01,6.76,8.9,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,547.0,0.0,0.01,8.88,9.87,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,548.0,0.0,0.01,9.11,10.54,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,549.0,0.0,0.01,10.11,11.6,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,550.0,0.0,0.01,11.4,12.88,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,551.0,0.0,0.01,11.72,13.95,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,552.0,0.0,0.01,12.69,14.95,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,553.0,0.0,0.01,13.69,15.95,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,554.0,0.0,0.01,14.69,17.1,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,555.0,0.0,0.01,15.77,18.1,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,556.0,0.0,0.01,16.77,19.1,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,557.0,0.0,0.01,17.77,19.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,558.0,0.0,0.01,18.77,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,559.0,0.0,0.01,19.77,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,560.0,0.0,0.01,20.92,22.64,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,152126.10000000003]
["2025-02-18T15:34:26.000000000",537.715,562.0,0.0,0.01,22.77,24.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,513.0,23.52,25.34,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,514.0,22.01,24.4,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,515.0,20.98,23.4,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,516.0,19.97,22.41,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,517.0,19.32,21.08,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,518.0,17.96,20.51,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,519.0,16.96,19.52,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,520.0,17.39,18.01,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,521.0,16.02,17.21,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,522.0,14.31,16.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,523.0,13.42,15.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,524.0,12.08,14.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,525.0,12.45,12.85,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7297,3107.2,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,526.0,9.98,12.38,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,527.0,9.43,11.33,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,528.0,8.02,10.22,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,529.0,6.99,9.44,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,530.0,7.48,7.86,0.0,0.01,1.0,-0.005,0.0,4033,1631,0.005,17556,17499,8778.0,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,531.0,5.08,7.22,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,532.0,5.5,5.95,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,533.0,4.51,4.86,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22204,0.0,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,534.0,3.6,3.85,0.01,0.02,1.0,-0.022,0.0,0,1402,0.029,0,29774,0.0,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,535.0,2.6,2.8,0.01,0.02,0.954,-0.027,0.011,4941,10196,0.044,18934,103779,88744.7,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,536.0,1.61,1.76,0.03,0.04,0.926,-0.069,0.102,0,28527,0.116,0,123610,0.0,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,537.0,0.8,0.81,0.14,0.15,0.756,-0.243,0.31,0,118838,0.312,0,177999,0.0,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,538.0,0.19,0.2,0.53,0.55,0.36,-0.64,0.446,0,245164,0.446,0,127239,0.0,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,539.0,0.01,0.02,1.31,1.4,0.048,-0.952,0.127,0,172233,0.127,0,55370,0.0,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,540.0,0.0,0.01,2.21,2.42,0.014,-0.986,0.034,5610,186479,0.034,4193,28014,33330.200000000004,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,541.0,0.0,0.01,3.19,3.39,0.01,-0.99,0.019,0,61539,0.019,0,3094,0.0,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,542.0,0.0,0.01,3.6,4.55,0.008,-0.992,0.013,0,34041,0.013,0,770,0.0,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,543.0,0.0,0.01,3.85,5.92,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,544.0,0.0,0.01,5.13,6.39,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,545.0,0.0,0.01,6.63,7.39,0.006,-0.994,0.006,19592,21039,0.006,437,503,12017.4,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,546.0,0.0,0.01,6.76,8.9,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,547.0,0.0,0.01,8.88,9.87,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,548.0,0.0,0.01,9.11,10.54,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,549.0,0.0,0.01,10.11,11.6,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,550.0,0.0,0.01,11.4,12.88,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,551.0,0.0,0.01,12.04,13.95,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,552.0,0.0,0.01,12.69,14.95,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,553.0,0.0,0.01,13.69,15.95,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,554.0,0.0,0.01,14.69,17.1,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,555.0,0.0,0.01,15.77,18.1,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,556.0,0.0,0.01,16.77,19.1,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,557.0,0.0,0.01,17.77,19.98,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,558.0,0.0,0.01,18.77,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,559.0,0.0,0.01,19.77,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,560.0,0.0,0.01,20.93,22.64,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,152126.10000000003]
["2025-02-18T15:34:38.000000000",537.665,562.0,0.0,0.01,22.77,24.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,152126.10000000003]
["2025-02-18T15:34:49.000000000",537.615,513.0,23.55,25.31,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,514.0,22.01,24.33,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,515.0,21.0,23.32,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,516.0,19.98,22.34,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,517.0,19.35,21.04,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,518.0,17.89,20.34,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,519.0,16.96,19.35,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,520.0,17.39,17.99,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,521.0,16.04,17.16,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,522.0,14.33,16.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,523.0,13.45,15.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,524.0,12.1,14.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,525.0,12.45,12.85,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7297,3107.2,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,526.0,9.93,12.34,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,527.0,9.33,11.32,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,528.0,7.92,10.2,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,529.0,6.91,9.35,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,530.0,7.48,7.86,0.0,0.01,1.0,-0.005,0.0,4033,1631,0.005,17556,17499,8778.0,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,531.0,5.03,7.22,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,532.0,5.3,5.94,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,533.0,4.33,4.86,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22204,0.0,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,534.0,3.56,3.85,0.01,0.02,1.0,-0.022,0.0,0,1402,0.029,0,29774,0.0,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,535.0,2.56,2.8,0.01,0.02,0.953,-0.027,0.011,4941,10236,0.046,18934,103779,92531.5,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,536.0,1.61,1.76,0.03,0.04,0.923,-0.071,0.106,0,28527,0.121,0,123615,0.0,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,537.0,0.75,0.78,0.16,0.17,0.747,-0.252,0.331,0,118905,0.332,0,178915,0.0,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,538.0,0.17,0.19,0.56,0.59,0.339,-0.661,0.423,0,245211,0.423,0,127241,0.0,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,539.0,0.01,0.02,1.31,1.49,0.046,-0.953,0.12,0,172244,0.117,0,55370,0.0,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,540.0,0.0,0.01,2.34,2.44,0.013,-0.979,0.032,5610,186479,0.013,4193,28015,23402.9,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,541.0,0.0,0.01,3.31,3.46,0.01,-1.0,0.019,0,61539,0.0,0,3094,0.0,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,542.0,0.0,0.01,3.62,4.55,0.008,-1.0,0.013,0,34041,0.0,0,770,0.0,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,543.0,0.0,0.01,3.84,6.16,0.007,-1.0,0.009,0,41071,0.0,0,593,0.0,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,544.0,0.0,0.01,5.13,6.46,0.006,-1.0,0.007,0,9375,0.0,0,40,0.0,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,545.0,0.0,0.01,6.63,7.45,0.005,-1.0,0.005,19592,21039,0.0,437,503,9796.0,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,546.0,0.0,0.01,6.76,8.9,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,547.0,0.0,0.01,8.88,9.87,0.005,-1.0,0.004,0,1920,0.0,0,72,0.0,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,548.0,0.0,0.01,9.11,10.54,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,549.0,0.0,0.01,10.11,11.6,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,550.0,0.0,0.01,11.4,12.88,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,551.0,0.0,0.01,12.04,13.95,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,552.0,0.0,0.01,12.7,14.95,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,553.0,0.0,0.01,13.7,15.95,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,554.0,0.0,0.01,14.7,17.1,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,555.0,0.0,0.01,15.77,18.1,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,556.0,0.0,0.01,16.77,19.1,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,557.0,0.0,0.01,17.77,19.98,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,558.0,0.0,0.01,18.77,20.98,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,559.0,0.0,0.01,19.77,21.98,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,560.0,0.0,0.01,20.93,22.64,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,561.0,0.0,0.01,22.43,23.91,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,143719.60000000006]
["2025-02-18T15:34:49.000000000",537.615,562.0,0.0,0.01,22.77,24.98,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,143719.60000000006]
["2025-02-18T15:35:00.000000000",537.625,513.0,23.58,25.28,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,514.0,22.01,24.33,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,515.0,21.0,23.31,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,516.0,19.98,22.3,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,517.0,19.35,21.04,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,518.0,17.9,20.34,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,519.0,16.96,19.34,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,520.0,17.39,17.97,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,521.0,16.01,17.15,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,522.0,14.36,16.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,523.0,13.48,15.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,524.0,12.1,14.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,525.0,12.45,12.85,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7297,3107.2,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,526.0,10.33,12.31,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,527.0,9.37,11.27,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,528.0,7.93,10.18,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,529.0,6.93,9.33,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,530.0,7.3,7.86,0.0,0.01,1.0,-0.005,0.0,4033,1631,0.005,17556,17499,8778.0,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,531.0,5.04,7.2,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,532.0,5.31,5.9,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,533.0,4.33,4.85,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22204,0.0,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,534.0,3.54,3.85,0.01,0.02,1.0,-0.023,0.0,0,1402,0.03,0,29774,0.0,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,535.0,2.54,2.8,0.01,0.02,0.955,-0.028,0.014,4941,10237,0.048,18934,103779,97800.6,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,536.0,1.62,1.7,0.03,0.04,0.923,-0.073,0.114,0,28527,0.127,0,123621,0.0,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,537.0,0.75,0.79,0.16,0.17,0.719,-0.282,0.337,0,118915,0.337,0,178975,0.0,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,538.0,0.18,0.19,0.56,0.58,0.308,-0.692,0.419,0,245261,0.419,0,127250,0.0,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,539.0,0.01,0.02,1.39,1.49,0.045,-0.955,0.113,0,172252,0.113,0,55535,0.0,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,540.0,0.0,0.01,2.34,2.48,0.013,-0.987,0.031,5610,186479,0.031,4193,28015,30389.300000000003,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,541.0,0.0,0.01,3.31,3.63,0.01,-0.99,0.018,0,61539,0.018,0,3094,0.0,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,542.0,0.0,0.01,3.63,4.55,0.008,-0.992,0.012,0,34041,0.012,0,770,0.0,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,543.0,0.0,0.01,3.83,6.17,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,544.0,0.0,0.01,5.14,6.47,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,545.0,0.0,0.01,6.63,7.44,0.005,-0.995,0.005,19592,21039,0.005,437,503,10014.500000000002,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,546.0,0.0,0.01,6.76,9.09,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,547.0,0.0,0.01,8.88,9.87,0.004,-0.995,0.004,0,1920,0.004,0,72,0.0,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,548.0,0.0,0.01,9.11,10.54,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,549.0,0.0,0.01,10.11,11.6,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,550.0,0.0,0.01,11.4,12.88,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,551.0,0.0,0.01,12.04,13.95,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,552.0,0.0,0.01,12.7,14.95,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,553.0,0.0,0.01,13.7,15.95,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,554.0,0.0,0.01,14.7,17.1,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,555.0,0.0,0.01,15.77,18.1,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,556.0,0.0,0.01,16.77,19.1,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,557.0,0.0,0.01,17.77,19.98,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,558.0,0.0,0.01,18.77,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,559.0,0.0,0.01,19.77,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,560.0,0.0,0.01,20.93,22.64,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,156190.60000000003]
["2025-02-18T15:35:00.000000000",537.625,562.0,0.0,0.01,22.77,24.98,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,156190.60000000003]
["2025-02-18T15:35:12.000000000",537.63,513.0,23.36,25.34,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,514.0,21.95,24.34,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,515.0,20.9,23.31,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,516.0,19.91,22.34,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,517.0,19.3,21.02,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,518.0,17.89,20.32,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,519.0,16.89,19.34,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,520.0,17.39,17.96,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,521.0,16.01,17.15,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,522.0,14.17,16.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,523.0,13.27,15.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,524.0,11.97,14.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,525.0,12.31,12.85,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7297,3107.2,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,526.0,10.33,12.31,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,527.0,9.31,11.25,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,528.0,7.94,10.36,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,529.0,6.96,9.3,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,530.0,7.32,7.86,0.0,0.01,1.0,-0.005,0.0,4033,1631,0.005,17556,17499,8778.0,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,531.0,5.05,7.18,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6948,0.0,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,532.0,5.33,5.89,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,533.0,4.34,4.85,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22204,0.0,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,534.0,3.54,3.85,0.01,0.02,1.0,-0.023,0.0,0,1402,0.03,0,29774,0.0,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,535.0,2.54,2.7,0.01,0.02,0.954,-0.028,0.013,4941,10237,0.047,18934,103788,95413.1,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,536.0,1.6,1.7,0.03,0.04,0.923,-0.072,0.111,0,28530,0.125,0,123634,0.0,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,537.0,0.76,0.8,0.15,0.16,0.728,-0.272,0.335,0,118919,0.336,0,179016,0.0,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,538.0,0.18,0.19,0.56,0.57,0.318,-0.682,0.42,0,245334,0.42,0,127267,0.0,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,539.0,0.01,0.02,1.19,1.45,0.045,-0.954,0.115,0,172264,0.115,0,55537,0.0,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,540.0,0.0,0.01,2.28,2.48,0.013,-0.987,0.032,5610,186479,0.032,4193,28015,31369.6,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,541.0,0.0,0.01,3.27,3.63,0.01,-0.99,0.018,0,61539,0.018,0,3094,0.0,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,542.0,0.0,0.01,3.64,4.55,0.008,-0.992,0.012,0,34041,0.012,0,770,0.0,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,543.0,0.0,0.01,3.83,6.17,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,544.0,0.0,0.01,5.14,6.47,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,545.0,0.0,0.01,6.63,7.62,0.005,-0.995,0.005,19592,21039,0.005,437,503,10014.500000000002,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,546.0,0.0,0.01,6.76,9.09,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,547.0,0.0,0.01,8.88,9.87,0.004,-0.995,0.004,0,1920,0.004,0,72,0.0,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,548.0,0.0,0.01,9.11,10.54,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,549.0,0.0,0.01,10.11,11.6,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,550.0,0.0,0.01,11.4,12.88,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,551.0,0.0,0.01,11.8,14.0,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,552.0,0.0,0.01,12.7,15.14,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,553.0,0.0,0.01,13.7,15.95,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,554.0,0.0,0.01,14.7,17.1,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,555.0,0.0,0.01,15.77,18.14,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,556.0,0.0,0.01,16.77,19.14,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,557.0,0.0,0.01,17.77,20.1,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,558.0,0.0,0.01,18.77,21.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,559.0,0.0,0.01,19.77,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,560.0,0.0,0.01,20.93,22.64,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,154831.00000000003]
["2025-02-18T15:35:12.000000000",537.63,562.0,0.0,0.01,22.77,25.14,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,513.0,23.31,25.33,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,514.0,21.97,24.31,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,515.0,20.88,23.29,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,516.0,19.9,22.32,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,517.0,19.29,21.01,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,518.0,17.88,20.3,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,519.0,16.91,19.33,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,520.0,17.23,17.96,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,521.0,16.01,17.19,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,522.0,14.11,16.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,523.0,13.29,15.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,524.0,11.97,14.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,525.0,12.33,12.66,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7297,3107.2,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,526.0,10.35,12.29,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,527.0,9.33,11.22,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,528.0,7.91,10.34,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,529.0,6.98,9.26,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,530.0,7.36,7.67,0.0,0.01,1.0,-0.005,0.0,4033,1632,0.005,17556,17499,8778.0,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,531.0,5.07,7.16,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6968,0.0,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,532.0,5.34,5.86,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,533.0,4.34,4.83,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22204,0.0,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,534.0,3.36,3.83,0.01,0.02,1.0,-0.023,0.0,0,1402,0.03,0,29794,0.0,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,535.0,2.5,2.7,0.01,0.02,0.954,-0.028,0.013,4941,10237,0.047,18934,104292,95413.1,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,536.0,1.54,1.63,0.03,0.04,0.923,-0.072,0.111,0,28533,0.125,0,123772,0.0,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,537.0,0.7,0.73,0.17,0.18,0.728,-0.272,0.335,0,118969,0.336,0,179074,0.0,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,538.0,0.16,0.17,0.61,0.62,0.318,-0.682,0.42,0,245559,0.42,0,127274,0.0,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,539.0,0.01,0.02,1.41,1.55,0.045,-0.954,0.115,0,172671,0.115,0,55548,0.0,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,540.0,0.0,0.01,2.39,2.5,0.013,-0.987,0.032,5610,186503,0.032,4193,28052,31369.6,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,541.0,0.0,0.01,3.35,3.55,0.01,-0.99,0.018,0,61549,0.018,0,3094,0.0,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,542.0,0.0,0.01,4.35,4.55,0.008,-0.992,0.012,0,34045,0.012,0,770,0.0,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,543.0,0.0,0.01,3.84,6.15,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,544.0,0.0,0.01,5.14,6.55,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,545.0,0.0,0.01,6.63,7.62,0.005,-0.995,0.005,19592,21039,0.005,437,503,10014.500000000002,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,546.0,0.0,0.01,6.76,9.09,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,547.0,0.0,0.01,8.88,9.87,0.004,-0.995,0.004,0,1920,0.004,0,72,0.0,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,548.0,0.0,0.01,9.11,10.54,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,549.0,0.0,0.01,10.11,11.6,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,550.0,0.0,0.01,11.4,12.88,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,551.0,0.0,0.01,11.76,14.0,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,552.0,0.0,0.01,12.7,15.14,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,553.0,0.0,0.01,13.7,16.14,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,554.0,0.0,0.01,14.7,17.14,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,555.0,0.0,0.01,15.77,18.14,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,556.0,0.0,0.01,16.77,19.14,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,557.0,0.0,0.01,17.77,20.14,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,558.0,0.0,0.01,18.77,21.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,559.0,0.0,0.01,19.77,22.14,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,560.0,0.0,0.01,20.93,22.64,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,561.0,0.0,0.01,22.43,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,154831.00000000003]
["2025-02-18T15:35:23.000000000",537.55,562.0,0.0,0.01,22.77,25.14,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,154831.00000000003]
["2025-02-18T15:35:34.000000000",537.53,513.0,23.28,25.27,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,514.0,21.88,24.35,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,515.0,20.88,23.34,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,516.0,19.88,22.35,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,517.0,19.31,20.98,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,518.0,17.89,20.31,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,519.0,16.91,19.28,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4365,253.00000000000003,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,520.0,17.24,17.95,0.0,0.01,0.997,-0.003,0.001,229,317,0.001,8030,4198,825.8999999999999,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,521.0,16.01,17.21,0.0,0.01,0.997,-0.003,0.001,495,172,0.001,8795,2173,929.0,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,522.0,14.27,16.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,523.0,13.32,15.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,524.0,12.26,14.28,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,525.0,12.33,12.66,0.0,0.01,0.997,-0.003,0.002,4827,504,0.002,15536,7297,4072.6,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,526.0,10.36,12.28,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,676,0.0,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,527.0,9.35,11.21,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,528.0,7.88,10.32,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2057,0.0,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,529.0,6.89,9.23,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7501,0.0,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,530.0,7.36,7.67,0.0,0.01,0.995,-0.005,0.005,4033,1632,0.005,17556,17499,10794.5,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,531.0,5.08,7.15,0.0,0.01,0.994,-0.006,0.006,0,128,0.006,0,6968,0.0,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,532.0,5.34,5.83,0.0,0.01,0.993,-0.007,0.008,0,426,0.008,0,11741,0.0,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,533.0,4.34,4.82,0.0,0.01,0.992,-0.008,0.012,0,997,0.012,0,22204,0.0,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,534.0,3.36,3.81,0.01,0.02,0.977,-0.023,0.03,0,1402,0.03,0,29794,0.0,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,535.0,2.49,2.6,0.01,0.02,0.972,-0.028,0.049,4941,10237,0.049,18934,104293,116987.5,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,536.0,1.55,1.61,0.03,0.04,0.926,-0.074,0.131,0,28533,0.131,0,123828,0.0,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,537.0,0.69,0.72,0.17,0.18,0.712,-0.288,0.352,0,118982,0.352,0,179080,0.0,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,538.0,0.16,0.17,0.63,0.65,0.3,-0.7,0.399,0,245983,0.399,0,127979,0.0,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,539.0,0.01,0.02,1.41,1.55,0.044,-0.946,0.109,0,172678,0.074,0,55548,0.0,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,540.0,0.0,0.01,2.39,2.5,0.013,-1.0,0.03,5610,186503,0.0,4193,28052,16830.0,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,541.0,0.0,0.01,3.35,3.55,0.01,-1.0,0.018,0,61549,0.0,0,3094,0.0,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,542.0,0.0,0.01,4.35,4.55,0.008,-1.0,0.012,0,34045,0.0,0,770,0.0,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,543.0,0.0,0.01,3.83,6.15,0.007,-1.0,0.009,0,41071,0.0,0,593,0.0,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,544.0,0.0,0.01,5.14,6.55,0.006,-1.0,0.007,0,9375,0.0,0,40,0.0,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,545.0,0.0,0.01,6.63,7.51,0.005,-1.0,0.005,19592,21039,0.0,437,503,9796.0,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,546.0,0.0,0.01,6.76,9.09,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,547.0,0.0,0.01,8.88,9.87,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,548.0,0.0,0.01,9.11,10.54,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,549.0,0.0,0.01,10.11,11.6,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,550.0,0.0,0.01,11.4,12.88,0.004,-1.0,0.002,2063,1066,0.0,32,27,412.6,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,551.0,0.0,0.01,12.19,14.0,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,552.0,0.0,0.01,12.7,15.14,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,553.0,0.0,0.01,13.7,16.14,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,554.0,0.0,0.01,14.7,17.14,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,555.0,0.0,0.01,15.77,18.14,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,556.0,0.0,0.01,16.77,19.14,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,557.0,0.0,0.01,17.77,20.14,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,558.0,0.0,0.01,18.77,21.14,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,559.0,0.0,0.01,19.77,22.14,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,560.0,0.0,0.01,20.93,22.64,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,561.0,0.0,0.01,22.43,23.91,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,164677.20000000004]
["2025-02-18T15:35:34.000000000",537.53,562.0,0.0,0.01,22.77,25.14,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,164677.20000000004]
["2025-02-18T15:35:45.000000000",537.51,513.0,23.02,25.21,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,514.0,21.89,24.21,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,515.0,20.88,23.22,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,516.0,19.82,22.22,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,517.0,19.22,21.21,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,518.0,17.92,20.22,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,519.0,16.92,19.21,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,520.0,17.14,17.94,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,521.0,16.01,17.2,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,522.0,14.08,16.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,523.0,13.34,15.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,524.0,12.09,14.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,525.0,12.28,12.66,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7299,3107.2,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,526.0,10.38,12.22,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,527.0,9.37,11.18,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,528.0,8.22,10.22,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2057,0.0,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,529.0,6.86,9.21,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,530.0,7.31,7.67,0.0,0.01,1.0,-0.005,0.0,4033,1632,0.005,17556,17499,8778.0,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,531.0,5.02,7.13,0.0,0.01,1.0,-0.006,0.0,0,128,0.007,0,6968,0.0,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,532.0,5.34,5.79,0.0,0.01,1.0,-0.007,0.0,0,426,0.009,0,11741,0.0,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,533.0,4.34,4.79,0.0,0.01,1.0,-0.008,0.0,0,997,0.012,0,22204,0.0,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,534.0,3.36,3.7,0.01,0.02,1.0,-0.023,0.0,0,1402,0.031,0,29794,0.0,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,535.0,2.48,2.57,0.01,0.02,0.953,-0.029,0.016,4941,10238,0.05,18934,104294,102575.6,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,536.0,1.52,1.59,0.04,0.05,0.92,-0.076,0.124,0,28636,0.138,0,123854,0.0,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,537.0,0.67,0.7,0.17,0.18,0.689,-0.311,0.362,0,118992,0.363,0,179418,0.0,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,538.0,0.15,0.16,0.63,0.65,0.274,-0.726,0.385,0,246030,0.385,0,127999,0.0,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,539.0,0.01,0.02,1.45,1.55,0.042,-0.958,0.103,0,172710,0.103,0,55548,0.0,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,540.0,0.0,0.01,2.44,2.55,0.013,-0.987,0.029,5610,186504,0.029,4193,28057,28428.700000000004,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,541.0,0.0,0.01,3.44,3.75,0.01,-0.99,0.017,0,61609,0.017,0,3094,0.0,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,542.0,0.0,0.01,4.44,4.75,0.008,-0.992,0.012,0,34045,0.012,0,770,0.0,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,543.0,0.0,0.01,3.83,6.27,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,544.0,0.0,0.01,5.13,6.75,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,545.0,0.0,0.01,6.63,7.82,0.005,-0.995,0.005,19592,21039,0.005,437,503,10014.500000000002,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,546.0,0.0,0.01,6.76,9.09,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,547.0,0.0,0.01,8.88,9.87,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,548.0,0.0,0.01,9.11,10.59,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,549.0,0.0,0.01,10.11,11.6,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,550.0,0.0,0.01,11.4,12.88,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,551.0,0.0,0.01,11.9,14.0,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,552.0,0.0,0.01,12.78,15.14,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,553.0,0.0,0.01,13.78,16.14,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,554.0,0.0,0.01,14.78,17.14,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,555.0,0.0,0.01,15.78,18.14,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,556.0,0.0,0.01,16.78,19.27,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,557.0,0.0,0.01,17.78,20.27,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,558.0,0.0,0.01,18.78,21.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,559.0,0.0,0.01,19.78,22.27,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,560.0,0.0,0.01,20.93,22.84,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,561.0,0.0,0.01,22.48,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,159005.00000000003]
["2025-02-18T15:35:45.000000000",537.51,562.0,0.0,0.01,22.78,25.14,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,159005.00000000003]
["2025-02-18T15:35:57.000000000",537.51,513.0,23.02,25.21,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,159491.2]
["2025-02-18T15:35:57.000000000",537.51,514.0,21.89,24.21,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,159491.2]
["2025-02-18T15:35:57.000000000",537.51,515.0,20.89,23.22,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,159491.2]
["2025-02-18T15:35:57.000000000",537.51,516.0,19.83,22.21,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,159491.2]
["2025-02-18T15:35:57.000000000",537.51,517.0,19.23,21.18,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,159491.2]
["2025-02-18T15:35:57.000000000",537.51,518.0,17.93,20.21,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,159491.2]
["2025-02-18T15:35:57.000000000",537.51,519.0,16.92,19.19,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,159491.2]
["2025-02-18T15:35:57.000000000",537.51,520.0,17.15,17.93,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,159491.2]
["2025-02-18T15:35:57.000000000",537.51,521.0,16.01,17.18,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,159491.2]
["2025-02-18T15:35:57.000000000",537.51,522.0,14.09,16.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,159491.2]
["2025-02-18T15:35:57.000000000",537.51,523.0,13.35,15.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,159491.2]
["2025-02-18T15:35:57.000000000",537.51,524.0,12.09,14.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,159491.2]
["2025-02-18T15:35:57.000000000",537.51,525.0,12.28,12.66,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7299,3107.2,159491.2]
["2025-02-18T15:35:57.000000000",537.51,526.0,10.42,12.19,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,159491.2]
["2025-02-18T15:35:57.000000000",537.51,527.0,9.39,11.17,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,159491.2]
["2025-02-18T15:35:57.000000000",537.51,528.0,8.22,10.22,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,159491.2]
["2025-02-18T15:35:57.000000000",537.51,529.0,6.86,9.21,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,159491.2]
["2025-02-18T15:35:57.000000000",537.51,530.0,7.31,7.67,0.0,0.01,1.0,-0.005,0.0,4033,1632,0.005,17556,17514,8778.0,159491.2]
["2025-02-18T15:35:57.000000000",537.51,531.0,5.03,7.13,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6968,0.0,159491.2]
["2025-02-18T15:35:57.000000000",537.51,532.0,5.34,5.78,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,159491.2]
["2025-02-18T15:35:57.000000000",537.51,533.0,4.34,4.78,0.0,0.01,1.0,-0.008,0.0,0,997,0.012,0,22204,0.0,159491.2]
["2025-02-18T15:35:57.000000000",537.51,534.0,3.36,3.68,0.01,0.02,1.0,-0.023,0.0,0,1402,0.031,0,29799,0.0,159491.2]
["2025-02-18T15:35:57.000000000",537.51,535.0,2.46,2.58,0.01,0.02,0.953,-0.029,0.015,4941,10248,0.05,18934,104294,102081.5,159491.2]
["2025-02-18T15:35:57.000000000",537.51,536.0,1.51,1.58,0.04,0.05,0.908,-0.088,0.133,0,28636,0.144,0,123864,0.0,159491.2]
["2025-02-18T15:35:57.000000000",537.51,537.0,0.67,0.7,0.18,0.19,0.698,-0.302,0.361,0,119002,0.362,0,179476,0.0,159491.2]
["2025-02-18T15:35:57.000000000",537.51,538.0,0.14,0.15,0.65,0.67,0.278,-0.722,0.396,0,246085,0.396,0,128052,0.0,159491.2]
["2025-02-18T15:35:57.000000000",537.51,539.0,0.01,0.02,1.46,1.55,0.043,-0.957,0.104,0,172788,0.104,0,55550,0.0,159491.2]
["2025-02-18T15:35:57.000000000",537.51,540.0,0.0,0.01,2.44,2.56,0.013,-0.987,0.03,5610,186504,0.03,4193,28057,29409.0,159491.2]
["2025-02-18T15:35:57.000000000",537.51,541.0,0.0,0.01,3.44,3.75,0.01,-0.99,0.018,0,61609,0.018,0,3094,0.0,159491.2]
["2025-02-18T15:35:57.000000000",537.51,542.0,0.0,0.01,4.44,4.75,0.008,-0.992,0.012,0,34045,0.012,0,770,0.0,159491.2]
["2025-02-18T15:35:57.000000000",537.51,543.0,0.0,0.01,3.83,6.27,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,159491.2]
["2025-02-18T15:35:57.000000000",537.51,544.0,0.0,0.01,5.13,6.75,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,159491.2]
["2025-02-18T15:35:57.000000000",537.51,545.0,0.0,0.01,6.63,7.73,0.005,-0.995,0.005,19592,21039,0.005,437,503,10014.500000000002,159491.2]
["2025-02-18T15:35:57.000000000",537.51,546.0,0.0,0.01,6.76,9.09,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,159491.2]
["2025-02-18T15:35:57.000000000",537.51,547.0,0.0,0.01,8.88,9.87,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,159491.2]
["2025-02-18T15:35:57.000000000",537.51,548.0,0.0,0.01,9.11,10.59,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,159491.2]
["2025-02-18T15:35:57.000000000",537.51,549.0,0.0,0.01,10.11,11.6,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,159491.2]
["2025-02-18T15:35:57.000000000",537.51,550.0,0.0,0.01,11.4,12.88,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,159491.2]
["2025-02-18T15:35:57.000000000",537.51,551.0,0.0,0.01,11.9,14.15,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,159491.2]
["2025-02-18T15:35:57.000000000",537.51,552.0,0.0,0.01,12.78,15.14,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,159491.2]
["2025-02-18T15:35:57.000000000",537.51,553.0,0.0,0.01,13.78,16.14,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,159491.2]
["2025-02-18T15:35:57.000000000",537.51,554.0,0.0,0.01,14.78,17.14,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,159491.2]
["2025-02-18T15:35:57.000000000",537.51,555.0,0.0,0.01,15.78,18.14,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,159491.2]
["2025-02-18T15:35:57.000000000",537.51,556.0,0.0,0.01,16.78,19.27,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,159491.2]
["2025-02-18T15:35:57.000000000",537.51,557.0,0.0,0.01,17.78,20.27,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,159491.2]
["2025-02-18T15:35:57.000000000",537.51,558.0,0.0,0.01,18.78,21.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,159491.2]
["2025-02-18T15:35:57.000000000",537.51,559.0,0.0,0.01,19.78,22.27,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,159491.2]
["2025-02-18T15:35:57.000000000",537.51,560.0,0.0,0.01,20.93,22.84,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,159491.2]
["2025-02-18T15:35:57.000000000",537.51,561.0,0.0,0.01,22.48,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,159491.2]
["2025-02-18T15:35:57.000000000",537.51,562.0,0.0,0.01,22.78,25.14,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,159491.2]
["2025-02-18T15:36:08.000000000",537.47,513.0,23.02,25.2,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,159491.2]
["2025-02-18T15:36:08.000000000",537.47,514.0,21.91,24.17,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,159491.2]
["2025-02-18T15:36:08.000000000",537.47,515.0,20.89,23.2,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,159491.2]
["2025-02-18T15:36:08.000000000",537.47,516.0,19.83,22.21,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,159491.2]
["2025-02-18T15:36:08.000000000",537.47,517.0,19.24,21.16,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,159491.2]
["2025-02-18T15:36:08.000000000",537.47,518.0,17.93,20.2,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,159491.2]
["2025-02-18T15:36:08.000000000",537.47,519.0,16.92,19.15,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,159491.2]
["2025-02-18T15:36:08.000000000",537.47,520.0,17.18,17.9,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,159491.2]
["2025-02-18T15:36:08.000000000",537.47,521.0,16.01,17.17,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,159491.2]
["2025-02-18T15:36:08.000000000",537.47,522.0,14.1,16.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,159491.2]
["2025-02-18T15:36:08.000000000",537.47,523.0,13.35,15.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,159491.2]
["2025-02-18T15:36:08.000000000",537.47,524.0,12.1,14.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,159491.2]
["2025-02-18T15:36:08.000000000",537.47,525.0,12.28,12.66,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7299,3107.2,159491.2]
["2025-02-18T15:36:08.000000000",537.47,526.0,10.43,12.17,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,159491.2]
["2025-02-18T15:36:08.000000000",537.47,527.0,9.4,11.14,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,159491.2]
["2025-02-18T15:36:08.000000000",537.47,528.0,8.22,10.22,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,159491.2]
["2025-02-18T15:36:08.000000000",537.47,529.0,6.87,9.2,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,159491.2]
["2025-02-18T15:36:08.000000000",537.47,530.0,7.31,7.67,0.0,0.01,1.0,-0.005,0.0,4033,1632,0.005,17556,17514,8778.0,159491.2]
["2025-02-18T15:36:08.000000000",537.47,531.0,5.04,7.1,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6968,0.0,159491.2]
["2025-02-18T15:36:08.000000000",537.47,532.0,5.34,5.77,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,159491.2]
["2025-02-18T15:36:08.000000000",537.47,533.0,4.34,4.77,0.0,0.01,1.0,-0.008,0.0,0,997,0.012,0,22204,0.0,159491.2]
["2025-02-18T15:36:08.000000000",537.47,534.0,3.36,3.67,0.01,0.02,1.0,-0.023,0.0,0,1402,0.031,0,29799,0.0,159491.2]
["2025-02-18T15:36:08.000000000",537.47,535.0,2.44,2.58,0.01,0.02,0.953,-0.029,0.015,4941,10249,0.05,18934,104294,102081.5,159491.2]
["2025-02-18T15:36:08.000000000",537.47,536.0,1.5,1.57,0.04,0.05,0.908,-0.088,0.133,0,28644,0.144,0,123968,0.0,159491.2]
["2025-02-18T15:36:08.000000000",537.47,537.0,0.65,0.67,0.19,0.2,0.698,-0.302,0.361,0,119008,0.362,0,179535,0.0,159491.2]
["2025-02-18T15:36:08.000000000",537.47,538.0,0.14,0.15,0.66,0.69,0.278,-0.722,0.396,0,246112,0.396,0,128078,0.0,159491.2]
["2025-02-18T15:36:08.000000000",537.47,539.0,0.01,0.02,1.46,1.6,0.043,-0.957,0.104,0,172790,0.104,0,55560,0.0,159491.2]
["2025-02-18T15:36:08.000000000",537.47,540.0,0.0,0.01,2.44,2.59,0.013,-0.987,0.03,5610,186504,0.03,4193,28057,29409.0,159491.2]
["2025-02-18T15:36:08.000000000",537.47,541.0,0.0,0.01,3.44,3.75,0.01,-0.99,0.018,0,61609,0.018,0,3094,0.0,159491.2]
["2025-02-18T15:36:08.000000000",537.47,542.0,0.0,0.01,4.44,4.75,0.008,-0.992,0.012,0,34045,0.012,0,770,0.0,159491.2]
["2025-02-18T15:36:08.000000000",537.47,543.0,0.0,0.01,3.83,6.27,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,159491.2]
["2025-02-18T15:36:08.000000000",537.47,544.0,0.0,0.01,5.13,6.75,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,159491.2]
["2025-02-18T15:36:08.000000000",537.47,545.0,0.0,0.01,6.63,7.73,0.005,-0.995,0.005,19592,21039,0.005,437,503,10014.500000000002,159491.2]
["2025-02-18T15:36:08.000000000",537.47,546.0,0.0,0.01,6.76,9.09,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,159491.2]
["2025-02-18T15:36:08.000000000",537.47,547.0,0.0,0.01,8.88,9.87,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,159491.2]
["2025-02-18T15:36:08.000000000",537.47,548.0,0.0,0.01,9.11,10.74,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,159491.2]
["2025-02-18T15:36:08.000000000",537.47,549.0,0.0,0.01,10.11,11.6,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,159491.2]
["2025-02-18T15:36:08.000000000",537.47,550.0,0.0,0.01,11.4,12.88,0.004,-0.996,0.002,2063,1066,0.002,32,27,419.00000000000006,159491.2]
["2025-02-18T15:36:08.000000000",537.47,551.0,0.0,0.01,11.9,14.15,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,159491.2]
["2025-02-18T15:36:08.000000000",537.47,552.0,0.0,0.01,12.77,15.14,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,159491.2]
["2025-02-18T15:36:08.000000000",537.47,553.0,0.0,0.01,13.77,16.14,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,159491.2]
["2025-02-18T15:36:08.000000000",537.47,554.0,0.0,0.01,14.77,17.14,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,159491.2]
["2025-02-18T15:36:08.000000000",537.47,555.0,0.0,0.01,15.77,18.14,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,159491.2]
["2025-02-18T15:36:08.000000000",537.47,556.0,0.0,0.01,16.77,19.27,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,159491.2]
["2025-02-18T15:36:08.000000000",537.47,557.0,0.0,0.01,17.77,20.27,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,159491.2]
["2025-02-18T15:36:08.000000000",537.47,558.0,0.0,0.01,18.77,21.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,159491.2]
["2025-02-18T15:36:08.000000000",537.47,559.0,0.0,0.01,19.77,22.27,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,159491.2]
["2025-02-18T15:36:08.000000000",537.47,560.0,0.0,0.01,20.93,22.84,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,159491.2]
["2025-02-18T15:36:08.000000000",537.47,561.0,0.0,0.01,22.48,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,159491.2]
["2025-02-18T15:36:08.000000000",537.47,562.0,0.0,0.01,22.77,25.14,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,159491.2]
["2025-02-18T15:36:19.000000000",537.48,513.0,23.02,25.19,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,514.0,21.91,24.14,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,515.0,20.89,23.15,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,516.0,19.83,22.19,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,517.0,19.25,21.16,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,518.0,17.94,20.18,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,519.0,16.92,19.14,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,520.0,17.21,17.86,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,521.0,16.01,17.15,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,522.0,14.1,16.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,523.0,13.35,15.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,524.0,12.11,14.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,525.0,12.28,12.66,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7299,3107.2,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,526.0,10.43,12.15,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,527.0,9.43,11.11,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,528.0,8.24,10.18,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2057,0.0,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,529.0,6.88,9.2,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,530.0,7.31,7.67,0.0,0.01,1.0,-0.005,0.0,4033,1632,0.005,17556,17514,8778.0,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,531.0,5.05,7.09,0.0,0.01,0.989,-0.006,0.001,0,128,0.007,0,6968,0.0,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,532.0,5.34,5.76,0.0,0.01,0.991,-0.007,0.005,0,426,0.009,0,11741,0.0,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,533.0,4.34,4.76,0.0,0.01,0.991,-0.008,0.01,0,997,0.012,0,22204,0.0,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,534.0,3.36,3.67,0.01,0.02,0.977,-0.023,0.031,0,1402,0.031,0,29799,0.0,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,535.0,2.46,2.58,0.01,0.02,0.971,-0.029,0.051,4941,10249,0.051,18934,104294,121762.5,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,536.0,1.5,1.56,0.04,0.05,0.911,-0.089,0.147,0,28645,0.147,0,123976,0.0,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,537.0,0.66,0.67,0.18,0.2,0.687,-0.313,0.367,0,119014,0.367,0,179577,0.0,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,538.0,0.14,0.15,0.65,0.69,0.272,-0.728,0.381,0,246136,0.379,0,128195,0.0,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,539.0,0.01,0.02,1.46,1.6,0.042,-0.946,0.102,0,172850,0.066,0,55560,0.0,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,540.0,0.0,0.01,2.44,2.59,0.013,-1.0,0.029,5610,186504,0.0,4193,28057,16269.0,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,541.0,0.0,0.01,3.44,3.75,0.01,-1.0,0.017,0,61609,0.0,0,3094,0.0,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,542.0,0.0,0.01,4.44,4.75,0.008,-1.0,0.012,0,34045,0.0,0,770,0.0,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,543.0,0.0,0.01,3.83,6.27,0.007,-1.0,0.009,0,41071,0.0,0,593,0.0,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,544.0,0.0,0.01,5.13,6.75,0.006,-1.0,0.007,0,9375,0.0,0,40,0.0,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,545.0,0.0,0.01,6.63,7.55,0.005,-1.0,0.005,19592,21039,0.0,437,503,9796.0,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,546.0,0.0,0.01,6.76,9.09,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,547.0,0.0,0.01,8.88,9.87,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,548.0,0.0,0.01,9.11,10.74,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,549.0,0.0,0.01,10.11,11.6,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,550.0,0.0,0.01,11.4,12.57,0.004,-1.0,0.002,2063,1066,0.0,32,28,412.6,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,551.0,0.0,0.01,11.9,14.15,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,552.0,0.0,0.01,12.77,15.14,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,553.0,0.0,0.01,13.77,16.14,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,554.0,0.0,0.01,14.77,17.14,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,555.0,0.0,0.01,15.77,18.14,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,556.0,0.0,0.01,16.77,19.27,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,557.0,0.0,0.01,17.77,20.27,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,558.0,0.0,0.01,18.77,21.14,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,559.0,0.0,0.01,19.77,22.27,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,560.0,0.0,0.01,20.93,22.84,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,561.0,0.0,0.01,22.48,23.91,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,165769.10000000003]
["2025-02-18T15:36:19.000000000",537.48,562.0,0.0,0.01,22.77,25.14,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,165769.10000000003]
["2025-02-18T15:36:31.000000000",537.49,513.0,23.03,25.17,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,514.0,21.89,24.16,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,515.0,20.85,23.14,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,516.0,19.86,22.19,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,517.0,19.2,21.16,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,518.0,17.95,20.15,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,519.0,16.91,19.13,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,520.0,17.21,17.81,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,521.0,16.01,17.15,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,522.0,14.06,16.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,523.0,13.15,15.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,524.0,12.07,14.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,525.0,12.28,12.66,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7299,3107.2,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,526.0,10.43,12.15,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,527.0,9.44,11.09,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,528.0,8.25,10.17,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2057,0.0,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,529.0,6.87,9.17,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,530.0,7.31,7.67,0.0,0.01,1.0,-0.005,0.0,4033,1632,0.005,17556,17514,8778.0,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,531.0,5.04,7.09,0.0,0.01,1.0,-0.006,0.0,0,128,0.007,0,6968,0.0,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,532.0,5.34,5.76,0.0,0.01,1.0,-0.007,0.0,0,426,0.009,0,11741,0.0,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,533.0,4.34,4.76,0.0,0.01,1.0,-0.008,0.0,0,997,0.012,0,22204,0.0,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,534.0,3.36,3.67,0.01,0.02,0.971,-0.023,0.022,0,1402,0.031,0,29799,0.0,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,535.0,2.45,2.58,0.01,0.02,0.969,-0.029,0.045,4941,10249,0.05,18934,104294,116904.5,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,536.0,1.5,1.54,0.04,0.05,0.911,-0.089,0.145,0,28649,0.146,0,123980,0.0,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,537.0,0.66,0.68,0.18,0.19,0.692,-0.308,0.366,0,119015,0.366,0,179590,0.0,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,538.0,0.14,0.15,0.66,0.68,0.274,-0.726,0.386,0,246145,0.384,0,128197,0.0,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,539.0,0.01,0.02,1.46,1.6,0.042,-0.945,0.103,0,172855,0.067,0,55560,0.0,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,540.0,0.0,0.01,2.44,2.59,0.013,-1.0,0.029,5610,186504,0.0,4193,28057,16269.0,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,541.0,0.0,0.01,3.44,3.75,0.01,-1.0,0.017,0,61609,0.0,0,3094,0.0,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,542.0,0.0,0.01,4.44,4.75,0.008,-1.0,0.012,0,34045,0.0,0,770,0.0,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,543.0,0.0,0.01,3.83,6.27,0.007,-1.0,0.009,0,41071,0.0,0,593,0.0,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,544.0,0.0,0.01,5.13,6.75,0.006,-1.0,0.007,0,9375,0.0,0,40,0.0,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,545.0,0.0,0.01,6.63,7.54,0.005,-1.0,0.005,19592,21039,0.0,437,503,9796.0,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,546.0,0.0,0.01,6.76,9.09,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,547.0,0.0,0.01,8.88,9.87,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,548.0,0.0,0.01,9.11,10.74,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,549.0,0.0,0.01,10.11,11.6,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,550.0,0.0,0.01,11.4,12.61,0.004,-1.0,0.002,2063,1066,0.0,32,28,412.6,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,551.0,0.0,0.01,11.84,14.15,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,552.0,0.0,0.01,12.77,15.14,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,553.0,0.0,0.01,13.77,16.14,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,554.0,0.0,0.01,14.77,17.27,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,555.0,0.0,0.01,15.77,18.27,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,556.0,0.0,0.01,16.77,19.27,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,557.0,0.0,0.01,17.77,20.27,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,558.0,0.0,0.01,18.77,21.27,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,559.0,0.0,0.01,19.77,22.27,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,560.0,0.0,0.01,20.93,22.84,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,561.0,0.0,0.01,22.48,23.91,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,160911.10000000003]
["2025-02-18T15:36:31.000000000",537.49,562.0,0.0,0.01,22.77,25.27,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,160911.10000000003]
["2025-02-18T15:36:42.000000000",537.485,513.0,23.04,25.15,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,514.0,21.89,24.15,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,515.0,20.85,23.14,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,516.0,19.86,22.14,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,517.0,19.21,21.15,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,518.0,17.93,20.13,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,519.0,16.94,19.09,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,520.0,17.21,17.8,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,521.0,16.01,17.13,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,522.0,14.08,16.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,523.0,13.18,15.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,524.0,12.1,14.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,525.0,12.3,12.66,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7299,3107.2,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,526.0,10.44,12.14,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,527.0,9.45,11.08,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,528.0,8.27,10.15,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,529.0,6.89,9.15,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,530.0,7.31,7.67,0.0,0.01,1.0,-0.005,0.0,4033,1632,0.005,17556,17514,8778.0,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,531.0,5.04,7.09,0.0,0.01,1.0,-0.006,0.0,0,128,0.007,0,6968,0.0,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,532.0,5.34,5.76,0.0,0.01,1.0,-0.007,0.0,0,426,0.009,0,11741,0.0,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,533.0,4.34,4.76,0.0,0.01,1.0,-0.008,0.0,0,997,0.012,0,22204,0.0,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,534.0,3.36,3.67,0.01,0.02,1.0,-0.023,0.0,0,1402,0.031,0,29799,0.0,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,535.0,2.45,2.58,0.01,0.02,0.955,-0.029,0.017,4941,10249,0.05,18934,104296,103069.7,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,536.0,1.5,1.54,0.04,0.05,0.909,-0.088,0.135,0,28649,0.144,0,123986,0.0,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,537.0,0.66,0.68,0.19,0.2,0.693,-0.307,0.355,0,119072,0.355,0,179612,0.0,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,538.0,0.14,0.15,0.65,0.68,0.277,-0.723,0.394,0,246177,0.394,0,128207,0.0,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,539.0,0.01,0.02,1.48,1.59,0.043,-0.957,0.104,0,172860,0.104,0,55561,0.0,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,540.0,0.0,0.01,2.44,2.59,0.013,-0.987,0.03,5610,186504,0.03,4193,28058,29409.0,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,541.0,0.0,0.01,3.44,3.75,0.01,-0.99,0.018,0,61609,0.018,0,3094,0.0,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,542.0,0.0,0.01,4.44,4.75,0.008,-0.992,0.012,0,34045,0.012,0,770,0.0,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,543.0,0.0,0.01,3.83,6.27,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,544.0,0.0,0.01,5.13,6.75,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,545.0,0.0,0.01,6.63,7.82,0.005,-0.995,0.005,19592,21039,0.005,437,503,10014.500000000002,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,546.0,0.0,0.01,6.76,9.09,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,547.0,0.0,0.01,8.88,9.87,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,548.0,0.0,0.01,9.11,10.74,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,549.0,0.0,0.01,10.11,11.6,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,550.0,0.0,0.01,11.4,12.61,0.004,-0.996,0.002,2063,1066,0.002,32,28,419.00000000000006,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,551.0,0.0,0.01,11.84,14.15,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,552.0,0.0,0.01,12.77,15.14,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,553.0,0.0,0.01,13.77,16.14,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,554.0,0.0,0.01,14.77,17.27,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,555.0,0.0,0.01,15.77,18.27,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,556.0,0.0,0.01,16.77,19.27,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,557.0,0.0,0.01,17.77,20.27,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,558.0,0.0,0.01,18.77,21.27,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,559.0,0.0,0.01,19.77,22.27,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,560.0,0.0,0.01,20.93,22.84,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,561.0,0.0,0.01,22.48,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,160479.40000000002]
["2025-02-18T15:36:42.000000000",537.485,562.0,0.0,0.01,22.77,25.27,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,513.0,23.04,25.13,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,514.0,21.89,24.16,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,515.0,20.83,23.12,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,516.0,19.81,22.15,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,517.0,19.15,21.18,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,518.0,18.14,20.14,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,519.0,16.91,19.16,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,520.0,17.21,17.8,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4198,802.9999999999999,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,521.0,16.01,17.12,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,522.0,14.06,16.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,523.0,13.16,15.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,524.0,12.07,14.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,525.0,12.32,12.82,0.0,0.01,1.0,-0.003,0.0,4827,504,0.002,15536,7299,3107.2,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,526.0,10.44,12.12,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,527.0,9.46,11.07,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,528.0,8.29,10.13,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,529.0,6.81,9.11,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,530.0,7.31,7.67,0.0,0.01,1.0,-0.005,0.0,4033,1632,0.005,17556,17518,8778.0,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,531.0,5.04,7.07,0.0,0.01,1.0,-0.006,0.0,0,128,0.007,0,6968,0.0,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,532.0,5.24,5.74,0.0,0.01,1.0,-0.007,0.0,0,426,0.009,0,11741,0.0,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,533.0,4.22,4.73,0.0,0.01,1.0,-0.008,0.0,0,997,0.012,0,22204,0.0,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,534.0,3.01,3.64,0.01,0.02,1.0,-0.023,0.0,0,1402,0.031,0,29809,0.0,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,535.0,2.44,2.58,0.01,0.02,0.955,-0.029,0.017,4941,10249,0.05,18934,104296,103069.7,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,536.0,1.45,1.54,0.04,0.05,0.909,-0.088,0.135,0,28653,0.144,0,124002,0.0,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,537.0,0.65,0.66,0.19,0.2,0.693,-0.307,0.355,0,119077,0.355,0,179630,0.0,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,538.0,0.13,0.14,0.66,0.69,0.277,-0.723,0.394,0,246221,0.394,0,128232,0.0,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,539.0,0.01,0.02,1.5,1.64,0.043,-0.957,0.104,0,172862,0.104,0,55564,0.0,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,540.0,0.0,0.01,2.44,2.62,0.013,-0.987,0.03,5610,186504,0.03,4193,28062,29409.0,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,541.0,0.0,0.01,3.44,3.75,0.01,-0.99,0.018,0,61609,0.018,0,3094,0.0,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,542.0,0.0,0.01,4.44,4.75,0.008,-0.992,0.012,0,34045,0.012,0,770,0.0,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,543.0,0.0,0.01,3.83,6.33,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,544.0,0.0,0.01,5.13,6.75,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,545.0,0.0,0.01,6.63,7.55,0.005,-0.995,0.005,19592,21039,0.005,437,503,10014.500000000002,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,546.0,0.0,0.01,6.84,9.19,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,547.0,0.0,0.01,8.88,9.87,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,548.0,0.0,0.01,9.11,10.74,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,549.0,0.0,0.01,10.11,11.62,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,550.0,0.0,0.01,11.4,12.77,0.004,-0.996,0.002,2063,1066,0.002,32,28,419.00000000000006,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,551.0,0.0,0.01,11.87,14.15,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,552.0,0.0,0.01,12.87,15.14,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,553.0,0.0,0.01,13.87,16.14,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,554.0,0.0,0.01,14.87,17.27,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,555.0,0.0,0.01,15.87,18.32,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,556.0,0.0,0.01,16.87,19.32,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,557.0,0.0,0.01,17.87,20.3,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,558.0,0.0,0.01,18.87,21.32,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,559.0,0.0,0.01,19.87,22.32,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,560.0,0.0,0.01,20.93,22.84,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,561.0,0.0,0.01,22.48,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,160479.40000000002]
["2025-02-18T15:36:53.000000000",537.46,562.0,0.0,0.01,22.87,25.32,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,160479.40000000002]
["2025-02-18T15:37:05.000000000",537.42,513.0,23.02,25.14,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,514.0,21.9,24.13,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,515.0,20.79,23.11,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,516.0,19.81,22.11,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,517.0,19.18,21.15,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,518.0,17.94,20.14,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,519.0,16.89,19.17,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4365,253.00000000000003,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,520.0,17.21,17.8,0.0,0.01,0.997,-0.003,0.001,229,317,0.001,8030,4198,825.8999999999999,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,521.0,16.01,17.1,0.0,0.01,0.997,-0.003,0.001,495,172,0.001,8795,2173,929.0,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,522.0,14.08,16.08,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,523.0,13.18,15.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,524.0,11.92,14.07,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,525.0,12.32,12.5,0.0,0.01,0.997,-0.003,0.002,4827,504,0.002,15536,7299,4072.6,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,526.0,10.47,12.09,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,676,0.0,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,527.0,9.43,11.07,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,528.0,8.25,10.12,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2057,0.0,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,529.0,6.78,9.09,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7501,0.0,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,530.0,7.31,7.49,0.0,0.01,0.995,-0.005,0.005,4033,1632,0.005,17556,17518,10794.5,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,531.0,4.94,7.05,0.0,0.01,0.994,-0.006,0.007,0,128,0.007,0,6968,0.0,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,532.0,5.24,5.73,0.0,0.01,0.993,-0.007,0.009,0,426,0.009,0,11741,0.0,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,533.0,4.22,4.69,0.0,0.01,0.992,-0.008,0.012,0,997,0.012,0,22204,0.0,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,534.0,3.04,3.62,0.01,0.02,0.977,-0.023,0.032,0,1402,0.032,0,29814,0.0,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,535.0,2.4,2.47,0.01,0.02,0.971,-0.029,0.051,4941,10380,0.051,18934,104299,121762.5,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,536.0,1.42,1.54,0.04,0.05,0.91,-0.09,0.151,0,28653,0.151,0,124004,0.0,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,537.0,0.61,0.63,0.2,0.21,0.681,-0.319,0.38,0,119080,0.38,0,179850,0.0,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,538.0,0.11,0.12,0.71,0.73,0.259,-0.74,0.375,0,246234,0.374,0,128314,0.0,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,539.0,0.01,0.02,1.47,1.67,0.042,-0.947,0.099,0,173081,0.065,0,55564,0.0,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,540.0,0.0,0.01,2.44,2.65,0.013,-1.0,0.029,5610,186504,0.0,4193,28062,16269.0,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,541.0,0.0,0.01,3.44,3.75,0.01,-1.0,0.017,0,61609,0.0,0,3094,0.0,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,542.0,0.0,0.01,4.44,4.75,0.008,-1.0,0.012,0,34045,0.0,0,770,0.0,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,543.0,0.0,0.01,3.83,6.33,0.007,-1.0,0.009,0,41071,0.0,0,593,0.0,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,544.0,0.0,0.01,5.13,6.75,0.006,-1.0,0.007,0,9375,0.0,0,40,0.0,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,545.0,0.0,0.01,6.63,7.96,0.005,-1.0,0.005,19592,21039,0.0,437,504,9796.0,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,546.0,0.0,0.01,6.84,9.19,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,547.0,0.0,0.01,8.88,9.87,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,548.0,0.0,0.01,9.11,10.74,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,549.0,0.0,0.01,10.11,11.65,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,550.0,0.0,0.01,11.4,12.77,0.004,-1.0,0.002,2063,1066,0.0,32,28,412.6,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,551.0,0.0,0.01,11.87,14.15,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,552.0,0.0,0.01,12.87,15.14,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,553.0,0.0,0.01,13.87,16.14,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,554.0,0.0,0.01,14.87,17.27,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,555.0,0.0,0.01,15.87,18.32,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,556.0,0.0,0.01,16.87,19.32,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,557.0,0.0,0.01,17.87,20.3,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,558.0,0.0,0.01,18.87,21.32,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,559.0,0.0,0.01,19.87,22.32,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,560.0,0.0,0.01,20.93,22.84,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,561.0,0.0,0.01,22.48,23.91,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,168891.20000000004]
["2025-02-18T15:37:05.000000000",537.42,562.0,0.0,0.01,22.87,25.32,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,168891.20000000004]
["2025-02-18T15:37:16.000000000",537.495,513.0,23.25,25.27,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,514.0,21.98,24.15,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,515.0,20.8,23.1,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,516.0,19.81,22.17,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,517.0,19.28,21.14,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,518.0,17.97,20.16,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,519.0,16.98,19.17,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4365,253.00000000000003,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,520.0,17.24,17.79,0.0,0.01,0.997,-0.003,0.001,229,317,0.001,8030,4198,825.8999999999999,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,521.0,16.01,17.12,0.0,0.01,0.997,-0.003,0.001,495,172,0.001,8795,2173,929.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,522.0,14.02,16.07,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,523.0,13.24,15.16,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,524.0,11.92,14.04,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,525.0,12.17,12.66,0.0,0.01,0.997,-0.003,0.002,4827,505,0.002,15536,7299,4072.6,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,526.0,10.07,12.08,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,676,0.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,527.0,9.44,11.04,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,528.0,7.97,10.2,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2057,0.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,529.0,6.84,9.22,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7501,0.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,530.0,7.3,7.64,0.0,0.01,0.995,-0.005,0.005,4033,1633,0.005,17556,17518,10794.5,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,531.0,5.0,7.15,0.0,0.01,0.994,-0.006,0.007,0,128,0.007,0,6968,0.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,532.0,5.14,5.71,0.0,0.01,0.993,-0.007,0.009,0,426,0.009,0,11741,0.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,533.0,4.22,4.69,0.0,0.01,0.992,-0.008,0.012,0,997,0.012,0,22204,0.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,534.0,3.06,3.62,0.01,0.02,0.977,-0.023,0.031,0,1402,0.031,0,29824,0.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,535.0,2.47,2.67,0.01,0.02,0.971,-0.029,0.05,4941,10380,0.05,18934,104299,119375.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,536.0,1.47,1.6,0.04,0.05,0.912,-0.088,0.144,0,28657,0.144,0,124008,0.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,537.0,0.67,0.69,0.18,0.19,0.703,-0.297,0.372,0,119087,0.372,0,179897,0.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,538.0,0.14,0.15,0.64,0.68,0.277,-0.723,0.394,0,246288,0.393,0,128344,0.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,539.0,0.01,0.02,1.39,1.67,0.043,-0.946,0.104,0,173083,0.069,0,55564,0.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,540.0,0.0,0.01,2.39,2.65,0.013,-1.0,0.03,5610,186504,0.0,4193,28064,16830.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,541.0,0.0,0.01,3.35,3.75,0.01,-1.0,0.018,0,61609,0.0,0,3094,0.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,542.0,0.0,0.01,4.35,4.75,0.008,-1.0,0.012,0,34045,0.0,0,770,0.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,543.0,0.0,0.01,3.83,6.22,0.007,-1.0,0.009,0,41071,0.0,0,593,0.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,544.0,0.0,0.01,5.13,6.75,0.006,-1.0,0.007,0,9375,0.0,0,40,0.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,545.0,0.0,0.01,6.63,7.96,0.005,-1.0,0.005,19592,21039,0.0,437,504,9796.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,546.0,0.0,0.01,6.77,9.28,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,547.0,0.0,0.01,8.88,9.87,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,548.0,0.0,0.01,9.11,10.74,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,549.0,0.0,0.01,10.11,11.65,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,550.0,0.0,0.01,11.4,12.77,0.004,-1.0,0.002,2063,1066,0.0,32,28,412.6,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,551.0,0.0,0.01,11.84,14.22,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,552.0,0.0,0.01,12.78,15.22,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,553.0,0.0,0.01,13.78,16.22,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,554.0,0.0,0.01,14.78,17.22,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,555.0,0.0,0.01,15.78,18.22,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,556.0,0.0,0.01,16.78,19.22,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,557.0,0.0,0.01,17.78,20.21,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,558.0,0.0,0.01,18.78,21.21,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,559.0,0.0,0.01,19.78,22.21,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,560.0,0.0,0.01,20.93,22.84,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,561.0,0.0,0.01,22.48,23.91,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,167064.70000000004]
["2025-02-18T15:37:16.000000000",537.495,562.0,0.0,0.01,22.78,25.21,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,167064.70000000004]
["2025-02-18T15:37:28.000000000",537.48,513.0,23.25,25.26,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,514.0,21.98,24.15,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,515.0,20.8,23.24,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,516.0,19.81,22.16,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,517.0,19.31,21.1,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,518.0,17.97,20.13,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,519.0,16.98,19.14,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,520.0,17.24,17.78,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4209,802.9999999999999,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,521.0,16.01,17.12,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,522.0,14.02,16.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,523.0,13.25,15.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,524.0,11.92,14.04,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,525.0,12.18,12.63,0.0,0.01,1.0,-0.003,0.0,4827,508,0.002,15536,7299,3107.2,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,526.0,10.07,12.07,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,527.0,9.45,11.14,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,528.0,7.97,10.17,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2057,0.0,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,529.0,6.85,9.22,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,530.0,7.3,7.64,0.0,0.01,1.0,-0.005,0.0,4033,1633,0.005,17556,17518,8778.0,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,531.0,5.0,7.15,0.0,0.01,1.0,-0.006,0.0,0,128,0.007,0,6968,0.0,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,532.0,5.18,5.71,0.0,0.01,1.0,-0.007,0.0,0,426,0.009,0,11741,0.0,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,533.0,4.22,4.69,0.0,0.01,1.0,-0.008,0.0,0,997,0.012,0,22204,0.0,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,534.0,3.06,3.62,0.01,0.02,0.971,-0.023,0.022,0,1402,0.031,0,29824,0.0,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,535.0,2.45,2.61,0.01,0.02,0.968,-0.029,0.045,4941,10380,0.051,18934,104299,118797.89999999998,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,536.0,1.47,1.6,0.04,0.05,0.911,-0.089,0.147,0,28657,0.147,0,124015,0.0,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,537.0,0.65,0.67,0.18,0.19,0.687,-0.31,0.367,0,119137,0.371,0,180004,0.0,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,538.0,0.14,0.15,0.65,0.68,0.272,-0.728,0.381,0,246312,0.379,0,128355,0.0,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,539.0,0.01,0.02,1.39,1.67,0.042,-0.945,0.102,0,173310,0.066,0,55578,0.0,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,540.0,0.0,0.01,2.39,2.65,0.013,-1.0,0.029,5610,186504,0.0,4193,28064,16269.0,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,541.0,0.0,0.01,3.37,3.73,0.01,-1.0,0.017,0,61609,0.0,0,3096,0.0,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,542.0,0.0,0.01,4.37,4.75,0.008,-1.0,0.012,0,34045,0.0,0,770,0.0,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,543.0,0.0,0.01,3.83,6.22,0.007,-1.0,0.009,0,41071,0.0,0,593,0.0,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,544.0,0.0,0.01,5.13,6.75,0.006,-1.0,0.007,0,9375,0.0,0,40,0.0,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,545.0,0.0,0.01,6.63,7.96,0.005,-1.0,0.005,19592,21039,0.0,437,504,9796.0,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,546.0,0.0,0.01,6.78,9.28,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,547.0,0.0,0.01,8.88,9.87,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,548.0,0.0,0.01,9.11,10.74,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,549.0,0.0,0.01,10.11,11.65,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,550.0,0.0,0.01,11.4,12.77,0.004,-1.0,0.002,2063,1066,0.0,32,28,412.6,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,551.0,0.0,0.01,11.84,14.22,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,552.0,0.0,0.01,12.81,15.22,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,553.0,0.0,0.01,13.81,16.22,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,554.0,0.0,0.01,14.81,17.22,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,555.0,0.0,0.01,15.81,18.22,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,556.0,0.0,0.01,16.81,19.22,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,557.0,0.0,0.01,17.81,20.21,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,558.0,0.0,0.01,18.81,21.21,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,559.0,0.0,0.01,19.81,22.21,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,560.0,0.0,0.01,20.93,22.84,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,561.0,0.0,0.01,22.48,23.91,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,162804.50000000003]
["2025-02-18T15:37:28.000000000",537.48,562.0,0.0,0.01,22.81,25.21,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,513.0,23.22,25.22,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,514.0,21.87,24.15,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,515.0,20.81,23.24,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,516.0,19.81,22.15,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,517.0,19.23,21.1,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,518.0,17.8,20.13,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,519.0,16.98,19.11,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,520.0,17.24,17.76,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4209,802.9999999999999,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,521.0,16.01,17.11,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,522.0,14.0,16.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,523.0,13.28,15.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,524.0,11.88,14.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,525.0,12.18,12.63,0.0,0.01,1.0,-0.003,0.0,4827,508,0.002,15536,7299,3107.2,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,526.0,9.99,12.05,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,527.0,9.25,11.12,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,528.0,7.9,10.16,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2057,0.0,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,529.0,6.86,9.19,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,530.0,7.3,7.64,0.0,0.01,1.0,-0.005,0.0,4033,1633,0.005,17556,17518,8778.0,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,531.0,4.88,7.13,0.0,0.01,1.0,-0.006,0.0,0,128,0.007,0,6968,0.0,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,532.0,5.19,5.71,0.0,0.01,1.0,-0.007,0.0,0,426,0.009,0,11741,0.0,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,533.0,4.22,4.69,0.0,0.01,1.0,-0.008,0.0,0,997,0.012,0,22204,0.0,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,534.0,3.08,3.62,0.01,0.02,0.971,-0.023,0.022,0,1402,0.031,0,29824,0.0,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,535.0,2.46,2.61,0.01,0.02,0.968,-0.029,0.045,4941,10380,0.051,18934,104299,118797.89999999998,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,536.0,1.47,1.59,0.04,0.05,0.911,-0.089,0.147,0,28657,0.147,0,124017,0.0,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,537.0,0.66,0.68,0.18,0.19,0.687,-0.31,0.367,0,119139,0.371,0,180012,0.0,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,538.0,0.14,0.15,0.65,0.68,0.272,-0.728,0.381,0,246334,0.379,0,128361,0.0,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,539.0,0.01,0.02,1.39,1.67,0.042,-0.945,0.102,0,173312,0.066,0,55578,0.0,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,540.0,0.0,0.01,2.39,2.65,0.013,-1.0,0.029,5610,186504,0.0,4193,28064,16269.0,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,541.0,0.0,0.01,3.37,3.73,0.01,-1.0,0.017,0,61609,0.0,0,3096,0.0,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,542.0,0.0,0.01,4.37,4.75,0.008,-1.0,0.012,0,34045,0.0,0,770,0.0,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,543.0,0.0,0.01,3.87,6.13,0.007,-1.0,0.009,0,41071,0.0,0,593,0.0,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,544.0,0.0,0.01,5.13,6.75,0.006,-1.0,0.007,0,9375,0.0,0,40,0.0,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,545.0,0.0,0.01,6.63,7.96,0.005,-1.0,0.005,19592,21039,0.0,437,504,9796.0,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,546.0,0.0,0.01,6.78,9.28,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,547.0,0.0,0.01,8.88,9.87,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,548.0,0.0,0.01,9.11,10.74,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,549.0,0.0,0.01,10.11,11.65,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,550.0,0.0,0.01,11.4,12.77,0.004,-1.0,0.002,2063,1066,0.0,32,28,412.6,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,551.0,0.0,0.01,11.84,14.22,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,552.0,0.0,0.01,12.81,15.22,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,553.0,0.0,0.01,13.81,16.22,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,554.0,0.0,0.01,14.81,17.22,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,555.0,0.0,0.01,15.81,18.22,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,556.0,0.0,0.01,16.81,19.22,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,557.0,0.0,0.01,17.81,20.21,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,558.0,0.0,0.01,18.81,21.21,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,559.0,0.0,0.01,19.81,22.21,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,560.0,0.0,0.01,20.93,22.84,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,561.0,0.0,0.01,22.48,23.91,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,162804.50000000003]
["2025-02-18T15:37:39.000000000",537.485,562.0,0.0,0.01,22.81,25.21,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,162804.50000000003]
["2025-02-18T15:37:50.000000000",537.46,513.0,23.22,25.2,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,514.0,21.87,24.13,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,515.0,20.81,23.24,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,516.0,19.81,22.13,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,517.0,19.23,21.1,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,518.0,17.8,20.11,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,519.0,16.99,19.08,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,520.0,17.24,17.73,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4209,802.9999999999999,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,521.0,16.01,17.08,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,522.0,14.02,16.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,523.0,13.29,15.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,524.0,11.88,14.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,525.0,12.18,12.63,0.0,0.01,1.0,-0.003,0.0,4827,508,0.002,15536,7299,3107.2,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,526.0,10.01,12.05,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,527.0,9.26,11.1,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,528.0,7.9,10.13,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2057,0.0,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,529.0,6.87,9.18,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,530.0,7.3,7.64,0.0,0.01,1.0,-0.005,0.0,4033,1633,0.005,17556,17518,8778.0,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,531.0,4.89,7.09,0.0,0.01,1.0,-0.006,0.0,0,128,0.007,0,6968,0.0,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,532.0,5.2,5.71,0.0,0.01,1.0,-0.007,0.0,0,426,0.009,0,11741,0.0,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,533.0,4.22,4.69,0.0,0.01,1.0,-0.008,0.0,0,997,0.012,0,22204,0.0,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,534.0,3.08,3.62,0.01,0.02,1.0,-0.023,0.0,0,1402,0.031,0,29824,0.0,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,535.0,2.43,2.61,0.01,0.02,0.955,-0.029,0.017,4941,10381,0.05,18934,104299,103069.7,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,536.0,1.46,1.57,0.04,0.05,0.908,-0.089,0.137,0,28660,0.147,0,124019,0.0,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,537.0,0.65,0.66,0.19,0.2,0.689,-0.311,0.364,0,119149,0.364,0,180019,0.0,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,538.0,0.13,0.14,0.67,0.69,0.273,-0.727,0.384,0,246426,0.384,0,128365,0.0,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,539.0,0.01,0.02,1.39,1.67,0.042,-0.958,0.102,0,173316,0.102,0,55578,0.0,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,540.0,0.0,0.01,2.39,2.65,0.013,-0.987,0.029,5610,186504,0.029,4193,28064,28428.700000000004,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,541.0,0.0,0.01,3.37,3.73,0.01,-0.99,0.017,0,61610,0.017,0,3096,0.0,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,542.0,0.0,0.01,4.37,4.75,0.008,-0.992,0.012,0,34045,0.012,0,770,0.0,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,543.0,0.0,0.01,3.87,6.13,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,544.0,0.0,0.01,5.13,6.75,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,545.0,0.0,0.01,6.63,7.96,0.005,-0.995,0.005,19592,21039,0.005,437,504,10014.500000000002,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,546.0,0.0,0.01,6.78,9.28,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,547.0,0.0,0.01,8.88,9.87,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,548.0,0.0,0.01,9.11,10.74,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,549.0,0.0,0.01,10.11,11.65,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,550.0,0.0,0.01,11.4,12.77,0.004,-0.996,0.002,2063,1066,0.002,32,28,419.00000000000006,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,551.0,0.0,0.01,11.84,14.22,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,552.0,0.0,0.01,12.81,15.22,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,553.0,0.0,0.01,13.81,16.22,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,554.0,0.0,0.01,14.81,17.22,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,555.0,0.0,0.01,15.81,18.22,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,556.0,0.0,0.01,16.81,19.22,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,557.0,0.0,0.01,17.81,20.21,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,558.0,0.0,0.01,18.81,21.21,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,559.0,0.0,0.01,19.81,22.21,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,560.0,0.0,0.01,20.93,22.84,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,561.0,0.0,0.01,22.48,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,159499.10000000003]
["2025-02-18T15:37:50.000000000",537.46,562.0,0.0,0.01,22.81,25.21,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,159499.10000000003]
["2025-02-18T15:38:01.000000000",537.445,513.0,23.05,25.19,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,514.0,21.87,24.12,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,515.0,20.77,23.18,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,516.0,19.81,22.12,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,517.0,19.24,21.09,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,518.0,17.77,20.09,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,519.0,16.97,19.06,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,520.0,17.04,17.73,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4209,802.9999999999999,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,521.0,16.01,17.08,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,522.0,14.04,16.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,523.0,13.32,15.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,524.0,12.18,14.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,525.0,12.18,12.63,0.0,0.01,1.0,-0.003,0.0,4827,508,0.002,15536,7299,3107.2,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,526.0,9.99,12.05,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,527.0,9.27,11.08,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,528.0,7.91,10.12,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2057,0.0,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,529.0,6.89,9.17,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,530.0,7.3,7.64,0.0,0.01,1.0,-0.005,0.0,4033,1633,0.005,17556,17518,8778.0,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,531.0,5.18,7.08,0.0,0.01,1.0,-0.006,0.0,0,128,0.007,0,6968,0.0,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,532.0,5.2,5.71,0.0,0.01,1.0,-0.007,0.0,0,426,0.009,0,11741,0.0,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,533.0,4.22,4.69,0.0,0.01,1.0,-0.008,0.0,0,997,0.012,0,22204,0.0,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,534.0,3.09,3.62,0.01,0.02,1.0,-0.023,0.0,0,1402,0.031,0,29824,0.0,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,535.0,2.42,2.6,0.01,0.02,0.954,-0.029,0.017,4941,10381,0.051,18934,104327,104963.1,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,536.0,1.43,1.57,0.04,0.05,0.907,-0.09,0.139,0,28660,0.149,0,124023,0.0,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,537.0,0.63,0.65,0.19,0.2,0.685,-0.315,0.372,0,119151,0.372,0,180063,0.0,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,538.0,0.13,0.14,0.68,0.72,0.262,-0.738,0.383,0,246435,0.383,0,128366,0.0,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,539.0,0.01,0.02,1.41,1.67,0.042,-0.958,0.101,0,173340,0.101,0,55578,0.0,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,540.0,0.0,0.01,2.41,2.65,0.013,-0.987,0.029,5610,186584,0.029,4193,28064,28428.700000000004,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,541.0,0.0,0.01,3.37,3.73,0.01,-0.99,0.017,0,61610,0.017,0,3096,0.0,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,542.0,0.0,0.01,4.37,4.75,0.008,-0.992,0.012,0,34045,0.012,0,770,0.0,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,543.0,0.0,0.01,3.87,6.1,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,544.0,0.0,0.01,5.13,6.75,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,545.0,0.0,0.01,6.64,7.96,0.005,-0.995,0.005,19592,21039,0.005,437,504,10014.500000000002,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,546.0,0.0,0.01,6.78,9.28,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,547.0,0.0,0.01,8.88,9.87,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,548.0,0.0,0.01,9.11,10.74,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,549.0,0.0,0.01,10.11,11.65,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,550.0,0.0,0.01,11.46,12.77,0.004,-0.996,0.002,2063,1066,0.002,32,28,419.00000000000006,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,551.0,0.0,0.01,11.81,14.22,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,552.0,0.0,0.01,12.81,15.22,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,553.0,0.0,0.01,13.81,16.22,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,554.0,0.0,0.01,14.81,17.22,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,555.0,0.0,0.01,15.81,18.22,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,556.0,0.0,0.01,16.81,19.22,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,557.0,0.0,0.01,17.81,20.21,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,558.0,0.0,0.01,18.81,21.21,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,559.0,0.0,0.01,19.81,22.21,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,560.0,0.0,0.01,20.81,22.84,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,561.0,0.0,0.01,22.51,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,161392.50000000003]
["2025-02-18T15:38:01.000000000",537.445,562.0,0.0,0.01,22.81,25.21,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,161392.50000000003]
["2025-02-18T15:38:13.000000000",537.565,513.0,22.88,25.22,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,514.0,21.86,24.28,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,515.0,20.86,23.17,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,516.0,19.86,22.15,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,517.0,19.25,21.09,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,518.0,17.86,20.22,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,519.0,16.96,19.25,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,520.0,17.04,17.92,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4209,802.9999999999999,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,521.0,16.01,17.05,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,522.0,14.02,16.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,523.0,13.12,15.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,524.0,11.98,14.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,525.0,12.18,12.67,0.0,0.01,1.0,-0.003,0.0,4827,508,0.002,15536,7299,3107.2,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,526.0,10.0,12.04,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,527.0,9.24,11.28,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,528.0,7.82,10.28,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,529.0,6.79,9.16,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,530.0,7.3,7.84,0.0,0.01,1.0,-0.005,0.0,4033,1633,0.005,17556,17518,8778.0,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,531.0,4.98,7.08,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6968,0.0,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,532.0,5.21,5.71,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,533.0,4.25,4.69,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22204,0.0,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,534.0,3.09,3.62,0.01,0.02,1.0,-0.023,0.0,0,1402,0.03,0,29824,0.0,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,535.0,2.5,2.8,0.01,0.02,0.954,-0.028,0.014,4941,10381,0.048,18934,104327,97800.6,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,536.0,1.47,1.76,0.04,0.05,0.91,-0.086,0.127,0,28660,0.137,0,124036,0.0,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,537.0,0.71,0.74,0.16,0.17,0.721,-0.279,0.351,0,119181,0.352,0,180298,0.0,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,538.0,0.16,0.17,0.59,0.62,0.303,-0.697,0.409,0,246514,0.409,0,128381,0.0,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,539.0,0.01,0.02,1.29,1.67,0.044,-0.956,0.11,0,173373,0.11,0,55578,0.0,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,540.0,0.0,0.01,2.29,2.65,0.013,-0.987,0.031,5610,186584,0.031,4193,28064,30389.300000000003,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,541.0,0.0,0.01,3.37,3.73,0.01,-0.99,0.018,0,61616,0.018,0,3096,0.0,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,542.0,0.0,0.01,4.37,4.73,0.008,-0.992,0.012,0,34045,0.012,0,770,0.0,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,543.0,0.0,0.01,4.29,6.08,0.007,-0.993,0.009,0,41071,0.009,0,593,0.0,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,544.0,0.0,0.01,5.13,6.75,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,545.0,0.0,0.01,6.64,7.96,0.005,-0.995,0.005,19592,21042,0.005,437,504,10014.500000000002,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,546.0,0.0,0.01,6.76,9.21,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,547.0,0.0,0.01,8.88,9.87,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,548.0,0.0,0.01,9.11,10.74,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,549.0,0.0,0.01,10.11,11.65,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,550.0,0.0,0.01,11.46,12.77,0.004,-0.996,0.002,2063,1066,0.002,32,28,419.00000000000006,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,551.0,0.0,0.01,11.81,14.21,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,552.0,0.0,0.01,12.73,15.21,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,553.0,0.0,0.01,13.73,16.21,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,554.0,0.0,0.01,14.73,17.21,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,555.0,0.0,0.01,15.77,18.21,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,556.0,0.0,0.01,16.77,19.21,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,557.0,0.0,0.01,17.77,20.21,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,558.0,0.0,0.01,18.77,21.21,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,559.0,0.0,0.01,19.77,22.21,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,560.0,0.0,0.01,20.78,22.84,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,561.0,0.0,0.01,22.52,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,156190.60000000003]
["2025-02-18T15:38:13.000000000",537.565,562.0,0.0,0.01,22.77,25.2,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,513.0,22.9,25.19,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,514.0,21.86,24.28,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,515.0,20.88,23.16,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,516.0,19.87,22.14,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,517.0,19.26,21.08,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,518.0,17.87,20.21,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,519.0,16.98,19.24,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,520.0,17.04,17.9,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4209,802.9999999999999,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,521.0,16.01,17.05,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,522.0,14.03,16.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,523.0,13.13,15.04,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,524.0,12.0,14.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,525.0,12.18,12.67,0.0,0.01,1.0,-0.003,0.0,4827,508,0.002,15536,7299,3107.2,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,526.0,10.0,12.04,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,527.0,9.25,11.27,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,528.0,7.84,10.26,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,529.0,6.8,9.16,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,530.0,7.3,7.8,0.0,0.01,1.0,-0.005,0.0,4033,1633,0.005,17556,17518,8778.0,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,531.0,4.98,7.08,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6968,0.0,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,532.0,5.24,5.71,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,533.0,4.26,4.69,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22204,0.0,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,534.0,3.12,3.62,0.01,0.02,1.0,-0.023,0.0,0,1402,0.03,0,29834,0.0,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,535.0,2.48,2.62,0.01,0.02,0.954,-0.028,0.014,4941,10381,0.048,18934,104327,97800.6,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,536.0,1.47,1.76,0.04,0.05,0.91,-0.086,0.127,0,28660,0.137,0,124211,0.0,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,537.0,0.69,0.71,0.17,0.18,0.721,-0.279,0.351,0,119186,0.352,0,180298,0.0,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,538.0,0.15,0.16,0.61,0.65,0.303,-0.697,0.409,0,246528,0.409,0,128383,0.0,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,539.0,0.01,0.02,1.43,1.55,0.044,-0.956,0.11,0,173377,0.11,0,55582,0.0,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,540.0,0.0,0.01,2.33,2.54,0.013,-0.987,0.031,5610,186685,0.031,4193,28068,30389.300000000003,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,541.0,0.0,0.01,3.37,3.71,0.01,-0.99,0.018,0,61616,0.018,0,3096,0.0,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,542.0,0.0,0.01,4.37,4.73,0.008,-0.992,0.012,0,34045,0.012,0,770,0.0,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,543.0,0.0,0.01,4.33,6.05,0.007,-0.993,0.009,0,41071,0.009,0,596,0.0,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,544.0,0.0,0.01,5.13,6.75,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,545.0,0.0,0.01,6.64,7.96,0.005,-0.995,0.005,19592,21042,0.005,437,504,10014.500000000002,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,546.0,0.0,0.01,6.76,9.21,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,547.0,0.0,0.01,8.88,9.87,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,548.0,0.0,0.01,9.11,10.74,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,549.0,0.0,0.01,10.11,11.65,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,550.0,0.0,0.01,11.46,12.77,0.004,-0.996,0.002,2063,1066,0.002,32,28,419.00000000000006,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,551.0,0.0,0.01,11.81,14.21,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,552.0,0.0,0.01,12.73,15.21,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,553.0,0.0,0.01,13.73,16.21,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,554.0,0.0,0.01,14.73,17.21,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,555.0,0.0,0.01,15.77,18.21,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,556.0,0.0,0.01,16.77,19.21,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,557.0,0.0,0.01,17.77,20.21,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,558.0,0.0,0.01,18.77,21.21,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,559.0,0.0,0.01,19.77,22.21,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,560.0,0.0,0.01,20.78,22.84,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,561.0,0.0,0.01,22.52,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,156190.60000000003]
["2025-02-18T15:38:24.000000000",537.54,562.0,0.0,0.01,22.77,25.2,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,156190.60000000003]
["2025-02-18T15:38:35.000000000",537.545,513.0,22.95,25.15,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,514.0,21.86,24.28,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,696,132.20000000000002,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,515.0,20.89,23.15,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,516.0,19.89,22.12,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,517.0,19.26,21.07,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,518.0,17.88,20.2,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,519.0,16.99,19.24,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4365,253.00000000000003,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,520.0,17.04,17.92,0.0,0.01,0.997,-0.003,0.001,229,317,0.001,8030,4209,825.8999999999999,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,521.0,16.01,17.03,0.0,0.01,0.997,-0.003,0.001,495,172,0.001,8795,2173,929.0,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,522.0,14.03,16.07,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,523.0,13.15,15.23,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,524.0,12.01,14.2,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,525.0,12.18,12.67,0.0,0.01,0.997,-0.003,0.002,4827,508,0.002,15536,7299,4072.6,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,526.0,10.02,12.23,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,676,0.0,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,527.0,9.26,11.26,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,528.0,7.85,10.23,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2057,0.0,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,529.0,6.81,9.15,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7501,0.0,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,530.0,7.3,7.8,0.0,0.01,0.995,-0.005,0.005,4033,1633,0.005,17556,17518,10794.5,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,531.0,5.02,7.26,0.0,0.01,0.994,-0.006,0.006,0,128,0.006,0,6968,0.0,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,532.0,5.26,5.71,0.0,0.01,0.993,-0.007,0.008,0,426,0.008,0,11741,0.0,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,533.0,4.27,4.69,0.0,0.01,0.992,-0.008,0.012,0,997,0.012,0,22204,0.0,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,534.0,3.15,3.62,0.01,0.02,0.977,-0.023,0.031,0,1402,0.031,0,29837,0.0,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,535.0,2.5,2.62,0.01,0.02,0.971,-0.029,0.049,4941,10381,0.049,18934,104327,116987.5,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,536.0,1.47,1.74,0.04,0.05,0.913,-0.087,0.141,0,28660,0.141,0,124264,0.0,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,537.0,0.7,0.73,0.16,0.17,0.708,-0.292,0.36,0,119187,0.36,0,180508,0.0,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,538.0,0.15,0.16,0.6,0.63,0.289,-0.711,0.398,0,246550,0.397,0,128383,0.0,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,539.0,0.01,0.02,1.33,1.55,0.043,-0.946,0.107,0,173379,0.071,0,55582,0.0,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,540.0,0.0,0.01,2.33,2.54,0.013,-1.0,0.03,5610,186685,0.0,4193,28068,16830.0,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,541.0,0.0,0.01,3.37,3.71,0.01,-1.0,0.018,0,61616,0.0,0,3096,0.0,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,542.0,0.0,0.01,4.37,4.73,0.008,-1.0,0.012,0,34045,0.0,0,770,0.0,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,543.0,0.0,0.01,4.33,6.05,0.007,-1.0,0.009,0,41071,0.0,0,596,0.0,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,544.0,0.0,0.01,5.13,6.95,0.006,-1.0,0.007,0,9375,0.0,0,40,0.0,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,545.0,0.0,0.01,6.64,7.96,0.005,-1.0,0.005,19592,21042,0.0,437,504,9796.0,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,546.0,0.0,0.01,6.76,9.21,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,547.0,0.0,0.01,8.88,9.87,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,548.0,0.0,0.01,9.11,10.74,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,549.0,0.0,0.01,10.11,11.65,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,550.0,0.0,0.01,11.46,12.77,0.004,-1.0,0.002,2063,1066,0.0,32,28,412.6,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,551.0,0.0,0.01,11.81,14.21,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,552.0,0.0,0.01,12.73,15.21,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,553.0,0.0,0.01,13.73,16.21,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,554.0,0.0,0.01,14.73,17.21,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,555.0,0.0,0.01,15.77,18.21,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,556.0,0.0,0.01,16.77,19.21,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,557.0,0.0,0.01,17.77,20.21,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,558.0,0.0,0.01,18.77,21.21,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,559.0,0.0,0.01,19.77,22.21,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,560.0,0.0,0.01,20.78,23.04,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,561.0,0.0,0.01,22.52,23.91,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,164677.20000000004]
["2025-02-18T15:38:35.000000000",537.545,562.0,0.0,0.01,22.77,25.2,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,164677.20000000004]
["2025-02-18T15:38:46.000000000",537.595,513.0,22.97,25.14,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,514.0,21.86,24.34,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,515.0,20.91,23.13,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,516.0,19.86,22.28,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,517.0,19.31,21.06,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,518.0,18.31,20.34,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,519.0,16.86,19.34,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,520.0,17.04,17.92,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4209,802.9999999999999,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,521.0,16.04,17.04,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,522.0,14.04,16.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,523.0,13.17,15.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,524.0,12.03,14.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,525.0,12.18,12.67,0.0,0.01,1.0,-0.003,0.0,4827,508,0.002,15536,7299,3107.2,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,526.0,10.03,12.21,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,527.0,9.26,11.26,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,528.0,8.31,10.22,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,529.0,7.32,9.35,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,530.0,7.3,7.8,0.0,0.01,1.0,-0.005,0.0,4033,1633,0.005,17556,17518,8778.0,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,531.0,5.04,7.23,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6968,0.0,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,532.0,5.27,5.71,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,533.0,4.28,4.69,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22204,0.0,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,534.0,3.16,3.75,0.01,0.02,1.0,-0.023,0.0,0,1402,0.03,0,29837,0.0,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,535.0,2.51,3.02,0.01,0.02,0.955,-0.028,0.014,4941,10381,0.048,18934,104327,97800.6,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,536.0,1.47,1.74,0.04,0.05,0.911,-0.086,0.127,0,28660,0.136,0,124275,0.0,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,537.0,0.73,0.75,0.15,0.16,0.723,-0.277,0.348,0,119203,0.348,0,180512,0.0,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,538.0,0.16,0.17,0.57,0.6,0.302,-0.698,0.419,0,246567,0.419,0,128383,0.0,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,539.0,0.01,0.02,1.35,1.55,0.044,-0.956,0.111,0,173381,0.111,0,55582,0.0,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,540.0,0.0,0.01,2.35,2.54,0.013,-0.987,0.031,5610,186685,0.031,4193,28069,30389.300000000003,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,541.0,0.0,0.01,3.17,3.7,0.01,-0.99,0.018,0,61616,0.018,0,3096,0.0,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,542.0,0.0,0.01,4.17,4.73,0.008,-0.992,0.012,0,34045,0.012,0,770,0.0,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,543.0,0.0,0.01,4.34,6.03,0.007,-0.993,0.009,0,41071,0.009,0,596,0.0,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,544.0,0.0,0.01,5.13,6.95,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,545.0,0.0,0.01,6.64,7.96,0.005,-0.995,0.005,19592,21042,0.005,437,504,10014.500000000002,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,546.0,0.0,0.01,6.76,9.15,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,547.0,0.0,0.01,8.88,9.87,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,548.0,0.0,0.01,9.11,10.74,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,549.0,0.0,0.01,10.11,11.65,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,550.0,0.0,0.01,11.46,12.77,0.004,-0.996,0.002,2063,1066,0.002,32,28,419.00000000000006,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,551.0,0.0,0.01,12.14,14.15,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,552.0,0.0,0.01,12.73,15.15,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,553.0,0.0,0.01,13.73,16.15,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,554.0,0.0,0.01,14.73,17.15,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,555.0,0.0,0.01,15.77,18.15,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,556.0,0.0,0.01,16.77,19.14,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,557.0,0.0,0.01,17.77,20.14,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,558.0,0.0,0.01,18.77,21.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,559.0,0.0,0.01,19.77,22.14,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,560.0,0.0,0.01,20.78,23.04,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,561.0,0.0,0.01,22.52,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,156190.60000000003]
["2025-02-18T15:38:46.000000000",537.595,562.0,0.0,0.01,22.77,25.14,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,156190.60000000003]
["2025-02-18T15:38:58.000000000",537.565,513.0,22.99,25.33,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,514.0,21.88,24.3,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,515.0,20.92,23.32,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,516.0,19.87,22.26,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,517.0,19.29,21.04,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,518.0,18.11,20.34,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,519.0,16.86,19.31,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,520.0,17.04,17.92,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4209,802.9999999999999,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,521.0,16.05,17.01,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,522.0,14.07,16.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,523.0,13.19,15.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,524.0,12.05,14.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,525.0,12.18,12.67,0.0,0.01,1.0,-0.003,0.0,4827,508,0.002,15536,7299,3107.2,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,526.0,10.06,12.18,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,527.0,9.27,11.24,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,528.0,7.99,10.21,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,529.0,7.34,9.33,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,530.0,7.32,7.8,0.0,0.01,1.0,-0.005,0.0,4033,1633,0.005,17556,17518,8778.0,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,531.0,5.06,7.22,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6968,0.0,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,532.0,5.28,5.71,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,533.0,4.32,4.69,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22204,0.0,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,534.0,3.17,3.74,0.01,0.02,1.0,-0.023,0.0,0,1402,0.03,0,29837,0.0,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,535.0,2.52,2.73,0.01,0.02,0.954,-0.028,0.013,4941,10381,0.047,18934,104427,95413.1,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,536.0,1.47,1.74,0.04,0.05,0.911,-0.085,0.124,0,28660,0.134,0,124291,0.0,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,537.0,0.71,0.74,0.16,0.17,0.733,-0.267,0.346,0,119209,0.347,0,180526,0.0,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,538.0,0.15,0.16,0.59,0.61,0.31,-0.69,0.425,0,246593,0.425,0,128389,0.0,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,539.0,0.01,0.02,1.35,1.55,0.045,-0.955,0.114,0,173403,0.114,0,55582,0.0,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,540.0,0.0,0.01,2.33,2.54,0.013,-0.987,0.031,5610,186685,0.031,4193,28069,30389.300000000003,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,541.0,0.0,0.01,3.31,3.7,0.01,-0.99,0.018,0,61616,0.018,0,3096,0.0,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,542.0,0.0,0.01,4.31,4.7,0.008,-0.992,0.012,0,34045,0.012,0,770,0.0,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,543.0,0.0,0.01,4.37,5.98,0.007,-0.993,0.009,0,41071,0.009,0,596,0.0,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,544.0,0.0,0.01,5.21,6.83,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,545.0,0.0,0.01,6.64,7.96,0.005,-0.995,0.005,19592,21042,0.005,437,504,10014.500000000002,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,546.0,0.0,0.01,6.76,9.15,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,547.0,0.0,0.01,8.88,9.87,0.004,-0.995,0.004,0,1920,0.004,0,72,0.0,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,548.0,0.0,0.01,9.11,10.74,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,549.0,0.0,0.01,10.11,11.65,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,550.0,0.0,0.01,11.46,12.77,0.004,-0.996,0.002,2063,1066,0.002,32,28,419.00000000000006,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,551.0,0.0,0.01,12.14,14.15,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,552.0,0.0,0.01,12.73,15.15,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,553.0,0.0,0.01,13.73,16.15,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,554.0,0.0,0.01,14.73,17.15,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,555.0,0.0,0.01,15.77,18.15,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,556.0,0.0,0.01,16.77,19.14,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,557.0,0.0,0.01,17.77,20.14,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,558.0,0.0,0.01,18.77,21.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,559.0,0.0,0.01,19.77,22.14,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,560.0,0.0,0.01,20.78,23.04,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,561.0,0.0,0.01,22.52,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,153803.10000000003]
["2025-02-18T15:38:58.000000000",537.565,562.0,0.0,0.01,22.77,25.14,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,513.0,23.27,25.34,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,514.0,21.86,24.3,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,515.0,20.86,23.34,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,516.0,19.87,22.23,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,517.0,19.29,21.04,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,518.0,17.98,20.33,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,519.0,16.87,19.3,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,520.0,17.05,17.9,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4209,802.9999999999999,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,521.0,16.04,17.04,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,522.0,14.09,16.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,523.0,13.19,15.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,524.0,12.05,14.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,525.0,12.18,12.67,0.0,0.01,1.0,-0.003,0.0,4827,508,0.002,15536,7299,3107.2,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,526.0,10.08,12.17,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,527.0,9.3,11.21,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,528.0,7.99,10.21,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,529.0,7.28,9.31,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,530.0,7.32,7.8,0.0,0.01,1.0,-0.005,0.0,4033,1633,0.005,17556,17518,8778.0,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,531.0,5.08,7.19,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6968,0.0,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,532.0,5.28,5.71,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,533.0,4.32,4.69,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22204,0.0,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,534.0,3.18,3.71,0.01,0.02,1.0,-0.023,0.0,0,1402,0.03,0,29839,0.0,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,535.0,2.51,2.6,0.01,0.02,0.954,-0.028,0.013,4941,10384,0.047,18934,104437,95413.1,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,536.0,1.47,1.74,0.04,0.05,0.911,-0.085,0.124,0,28660,0.134,0,124293,0.0,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,537.0,0.7,0.72,0.17,0.18,0.733,-0.267,0.346,0,119214,0.347,0,180579,0.0,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,538.0,0.15,0.16,0.6,0.63,0.31,-0.69,0.425,0,246616,0.425,0,128394,0.0,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,539.0,0.01,0.02,1.37,1.55,0.045,-0.955,0.114,0,173405,0.114,0,55582,0.0,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,540.0,0.0,0.01,2.37,2.54,0.013,-0.987,0.031,5610,186685,0.031,4193,28069,30389.300000000003,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,541.0,0.0,0.01,3.33,3.7,0.01,-0.99,0.018,0,61616,0.018,0,3096,0.0,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,542.0,0.0,0.01,4.33,4.7,0.008,-0.992,0.012,0,34045,0.012,0,770,0.0,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,543.0,0.0,0.01,4.37,5.98,0.007,-0.993,0.009,0,41071,0.009,0,596,0.0,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,544.0,0.0,0.01,5.21,7.03,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,545.0,0.0,0.01,6.64,7.96,0.005,-0.995,0.005,19592,21042,0.005,437,504,10014.500000000002,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,546.0,0.0,0.01,6.76,9.15,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,547.0,0.0,0.01,8.88,9.87,0.004,-0.995,0.004,0,1920,0.004,0,72,0.0,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,548.0,0.0,0.01,9.11,10.74,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,549.0,0.0,0.01,10.11,11.65,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,550.0,0.0,0.01,11.46,12.77,0.004,-0.996,0.002,2063,1066,0.002,32,28,419.00000000000006,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,551.0,0.0,0.01,12.14,14.15,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,552.0,0.0,0.01,12.73,15.15,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,553.0,0.0,0.01,13.73,16.15,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,554.0,0.0,0.01,14.73,17.15,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,555.0,0.0,0.01,15.77,18.15,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,556.0,0.0,0.01,16.77,19.14,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,557.0,0.0,0.01,17.77,20.14,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,558.0,0.0,0.01,18.77,21.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,559.0,0.0,0.01,19.77,22.14,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,560.0,0.0,0.01,20.78,23.04,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,561.0,0.0,0.01,22.52,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,153803.10000000003]
["2025-02-18T15:39:10.000000000",537.54,562.0,0.0,0.01,22.77,25.14,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,153803.10000000003]
["2025-02-18T15:39:21.000000000",537.54,513.0,23.29,25.31,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,157103.7]
["2025-02-18T15:39:21.000000000",537.54,514.0,21.88,24.29,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,696,132.20000000000002,157103.7]
["2025-02-18T15:39:21.000000000",537.54,515.0,20.88,23.28,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,157103.7]
["2025-02-18T15:39:21.000000000",537.54,516.0,19.9,22.2,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,157103.7]
["2025-02-18T15:39:21.000000000",537.54,517.0,19.31,21.02,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,157103.7]
["2025-02-18T15:39:21.000000000",537.54,518.0,17.99,20.31,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,157103.7]
["2025-02-18T15:39:21.000000000",537.54,519.0,16.88,19.31,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,157103.7]
["2025-02-18T15:39:21.000000000",537.54,520.0,17.05,17.91,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4210,802.9999999999999,157103.7]
["2025-02-18T15:39:21.000000000",537.54,521.0,16.06,17.02,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,157103.7]
["2025-02-18T15:39:21.000000000",537.54,522.0,14.1,16.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,157103.7]
["2025-02-18T15:39:21.000000000",537.54,523.0,13.2,15.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,157103.7]
["2025-02-18T15:39:21.000000000",537.54,524.0,12.06,14.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,157103.7]
["2025-02-18T15:39:21.000000000",537.54,525.0,12.18,12.67,0.0,0.01,1.0,-0.003,0.0,4827,508,0.002,15536,7299,3107.2,157103.7]
["2025-02-18T15:39:21.000000000",537.54,526.0,10.09,12.17,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,157103.7]
["2025-02-18T15:39:21.000000000",537.54,527.0,9.32,11.18,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,157103.7]
["2025-02-18T15:39:21.000000000",537.54,528.0,8.0,10.2,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,157103.7]
["2025-02-18T15:39:21.000000000",537.54,529.0,7.3,9.26,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,157103.7]
["2025-02-18T15:39:21.000000000",537.54,530.0,7.32,7.8,0.0,0.01,1.0,-0.005,0.0,4033,1633,0.005,17556,17518,8778.0,157103.7]
["2025-02-18T15:39:21.000000000",537.54,531.0,5.12,7.14,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6968,0.0,157103.7]
["2025-02-18T15:39:21.000000000",537.54,532.0,5.28,5.71,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,157103.7]
["2025-02-18T15:39:21.000000000",537.54,533.0,4.32,4.69,0.0,0.01,1.0,-0.008,0.0,0,997,0.012,0,22204,0.0,157103.7]
["2025-02-18T15:39:21.000000000",537.54,534.0,3.18,3.71,0.01,0.02,1.0,-0.023,0.0,0,1402,0.03,0,29839,0.0,157103.7]
["2025-02-18T15:39:21.000000000",537.54,535.0,2.5,2.6,0.01,0.02,0.953,-0.028,0.014,4941,10385,0.049,18934,104437,99694.0,157103.7]
["2025-02-18T15:39:21.000000000",537.54,536.0,1.47,1.74,0.04,0.05,0.909,-0.087,0.128,0,28660,0.139,0,124296,0.0,157103.7]
["2025-02-18T15:39:21.000000000",537.54,537.0,0.69,0.71,0.17,0.18,0.711,-0.288,0.352,0,119218,0.353,0,180587,0.0,157103.7]
["2025-02-18T15:39:21.000000000",537.54,538.0,0.15,0.16,0.61,0.63,0.293,-0.707,0.408,0,246669,0.408,0,128397,0.0,157103.7]
["2025-02-18T15:39:21.000000000",537.54,539.0,0.01,0.02,1.38,1.55,0.044,-0.956,0.108,0,173408,0.108,0,55582,0.0,157103.7]
["2025-02-18T15:39:21.000000000",537.54,540.0,0.0,0.01,2.38,2.54,0.013,-0.987,0.03,5610,186685,0.03,4193,28069,29409.0,157103.7]
["2025-02-18T15:39:21.000000000",537.54,541.0,0.0,0.01,3.34,3.7,0.01,-0.99,0.018,0,61616,0.018,0,3096,0.0,157103.7]
["2025-02-18T15:39:21.000000000",537.54,542.0,0.0,0.01,4.34,4.7,0.008,-0.992,0.012,0,34045,0.012,0,770,0.0,157103.7]
["2025-02-18T15:39:21.000000000",537.54,543.0,0.0,0.01,4.39,5.97,0.007,-0.993,0.009,0,41071,0.009,0,596,0.0,157103.7]
["2025-02-18T15:39:21.000000000",537.54,544.0,0.0,0.01,5.21,7.03,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,157103.7]
["2025-02-18T15:39:21.000000000",537.54,545.0,0.0,0.01,6.64,7.96,0.005,-0.995,0.005,19592,21042,0.005,437,504,10014.500000000002,157103.7]
["2025-02-18T15:39:21.000000000",537.54,546.0,0.0,0.01,6.76,9.15,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,157103.7]
["2025-02-18T15:39:21.000000000",537.54,547.0,0.0,0.01,8.88,9.87,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,157103.7]
["2025-02-18T15:39:21.000000000",537.54,548.0,0.0,0.01,9.11,10.74,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,157103.7]
["2025-02-18T15:39:21.000000000",537.54,549.0,0.0,0.01,10.11,11.65,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,157103.7]
["2025-02-18T15:39:21.000000000",537.54,550.0,0.0,0.01,11.46,12.77,0.004,-0.996,0.002,2063,1066,0.002,32,28,419.00000000000006,157103.7]
["2025-02-18T15:39:21.000000000",537.54,551.0,0.0,0.01,12.14,14.15,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,157103.7]
["2025-02-18T15:39:21.000000000",537.54,552.0,0.0,0.01,12.73,15.15,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,157103.7]
["2025-02-18T15:39:21.000000000",537.54,553.0,0.0,0.01,13.73,16.15,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,157103.7]
["2025-02-18T15:39:21.000000000",537.54,554.0,0.0,0.01,14.73,17.15,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,157103.7]
["2025-02-18T15:39:21.000000000",537.54,555.0,0.0,0.01,15.77,18.15,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,157103.7]
["2025-02-18T15:39:21.000000000",537.54,556.0,0.0,0.01,16.77,19.14,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,157103.7]
["2025-02-18T15:39:21.000000000",537.54,557.0,0.0,0.01,17.77,20.14,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,157103.7]
["2025-02-18T15:39:21.000000000",537.54,558.0,0.0,0.01,18.77,21.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,157103.7]
["2025-02-18T15:39:21.000000000",537.54,559.0,0.0,0.01,19.77,22.14,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,157103.7]
["2025-02-18T15:39:21.000000000",537.54,560.0,0.0,0.01,20.78,23.04,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,157103.7]
["2025-02-18T15:39:21.000000000",537.54,561.0,0.0,0.01,22.52,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,157103.7]
["2025-02-18T15:39:21.000000000",537.54,562.0,0.0,0.01,22.77,25.14,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,157103.7]
["2025-02-18T15:39:33.000000000",537.61,513.0,23.31,25.3,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,514.0,21.89,24.28,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,706,132.20000000000002,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,515.0,20.91,23.28,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,516.0,19.92,22.17,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,517.0,19.32,21.0,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,518.0,18.31,20.31,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,519.0,16.91,19.3,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4365,253.00000000000003,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,520.0,17.05,17.91,0.0,0.01,0.997,-0.003,0.001,229,317,0.001,8030,4210,825.8999999999999,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,521.0,16.01,17.03,0.0,0.01,0.997,-0.003,0.001,495,172,0.001,8795,2173,929.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,522.0,14.1,16.19,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,523.0,13.21,15.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,524.0,12.09,14.11,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,525.0,12.18,12.67,0.0,0.01,0.997,-0.003,0.002,4827,508,0.002,15536,7300,4072.6,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,526.0,10.11,12.13,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,676,0.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,527.0,9.33,11.17,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,528.0,8.04,10.16,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2057,0.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,529.0,7.32,9.23,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7501,0.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,530.0,7.32,7.8,0.0,0.01,0.995,-0.005,0.005,4033,1643,0.005,17556,17525,10794.5,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,531.0,5.14,7.14,0.0,0.01,0.994,-0.006,0.006,0,128,0.006,0,6968,0.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,532.0,5.3,5.71,0.0,0.01,0.993,-0.007,0.008,0,426,0.008,0,11741,0.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,533.0,4.32,4.69,0.0,0.01,0.992,-0.008,0.011,0,997,0.011,0,22205,0.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,534.0,3.22,3.71,0.01,0.02,0.977,-0.023,0.03,0,1402,0.03,0,29839,0.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,535.0,2.54,2.65,0.01,0.02,0.972,-0.028,0.048,4941,10386,0.048,18934,104437,114600.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,536.0,1.48,1.73,0.04,0.05,0.914,-0.086,0.136,0,28660,0.136,0,124309,0.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,537.0,0.74,0.77,0.15,0.16,0.73,-0.27,0.354,0,119264,0.354,0,180804,0.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,538.0,0.16,0.17,0.56,0.59,0.306,-0.694,0.416,0,246701,0.415,0,128401,0.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,539.0,0.01,0.02,1.38,1.54,0.044,-0.946,0.112,0,173435,0.078,0,55585,0.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,540.0,0.0,0.01,2.32,2.54,0.013,-1.0,0.031,5610,186686,0.0,4193,28069,17391.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,541.0,0.0,0.01,3.34,3.69,0.01,-1.0,0.018,0,61616,0.0,0,3096,0.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,542.0,0.0,0.01,4.34,4.7,0.008,-1.0,0.012,0,34045,0.0,0,770,0.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,543.0,0.0,0.01,4.4,5.96,0.007,-1.0,0.009,0,41071,0.0,0,596,0.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,544.0,0.0,0.01,5.22,7.02,0.006,-1.0,0.007,0,9375,0.0,0,40,0.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,545.0,0.0,0.01,6.66,7.93,0.005,-1.0,0.005,19592,21042,0.0,437,504,9796.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,546.0,0.0,0.01,6.76,9.15,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,547.0,0.0,0.01,8.88,9.87,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,548.0,0.0,0.01,9.11,10.74,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,549.0,0.0,0.01,10.11,11.65,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,550.0,0.0,0.01,11.46,12.77,0.004,-1.0,0.002,2063,1066,0.0,32,28,412.6,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,551.0,0.0,0.01,12.14,14.15,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,552.0,0.0,0.01,12.73,15.15,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,553.0,0.0,0.01,13.73,16.15,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,554.0,0.0,0.01,14.73,17.15,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,555.0,0.0,0.01,15.77,18.15,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,556.0,0.0,0.01,16.77,19.14,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,557.0,0.0,0.01,17.77,20.14,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,558.0,0.0,0.01,18.77,21.14,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,559.0,0.0,0.01,19.77,22.14,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,560.0,0.0,0.01,20.78,23.04,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,561.0,0.0,0.01,22.52,23.91,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,162850.70000000004]
["2025-02-18T15:39:33.000000000",537.61,562.0,0.0,0.01,22.77,25.14,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,162850.70000000004]
["2025-02-18T15:39:44.000000000",537.485,513.0,23.32,25.25,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,156684.7]
["2025-02-18T15:39:44.000000000",537.485,514.0,21.91,24.25,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,156684.7]
["2025-02-18T15:39:44.000000000",537.485,515.0,20.93,23.25,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,156684.7]
["2025-02-18T15:39:44.000000000",537.485,516.0,19.92,22.17,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,156684.7]
["2025-02-18T15:39:44.000000000",537.485,517.0,19.33,20.98,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,156684.7]
["2025-02-18T15:39:44.000000000",537.485,518.0,18.14,20.25,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,156684.7]
["2025-02-18T15:39:44.000000000",537.485,519.0,16.93,19.25,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,156684.7]
["2025-02-18T15:39:44.000000000",537.485,520.0,17.06,17.9,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4210,802.9999999999999,156684.7]
["2025-02-18T15:39:44.000000000",537.485,521.0,16.03,17.03,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,156684.7]
["2025-02-18T15:39:44.000000000",537.485,522.0,14.1,16.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,156684.7]
["2025-02-18T15:39:44.000000000",537.485,523.0,13.23,15.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,156684.7]
["2025-02-18T15:39:44.000000000",537.485,524.0,12.11,14.09,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,156684.7]
["2025-02-18T15:39:44.000000000",537.485,525.0,12.18,12.67,0.0,0.01,1.0,-0.003,0.0,4827,508,0.002,15536,7300,3107.2,156684.7]
["2025-02-18T15:39:44.000000000",537.485,526.0,10.15,12.1,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,156684.7]
["2025-02-18T15:39:44.000000000",537.485,527.0,9.35,11.16,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,156684.7]
["2025-02-18T15:39:44.000000000",537.485,528.0,8.04,10.15,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,156684.7]
["2025-02-18T15:39:44.000000000",537.485,529.0,7.33,9.2,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,156684.7]
["2025-02-18T15:39:44.000000000",537.485,530.0,7.32,7.8,0.0,0.01,1.0,-0.005,0.0,4033,1643,0.005,17556,17525,8778.0,156684.7]
["2025-02-18T15:39:44.000000000",537.485,531.0,5.16,7.14,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6968,0.0,156684.7]
["2025-02-18T15:39:44.000000000",537.485,532.0,5.3,5.71,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,156684.7]
["2025-02-18T15:39:44.000000000",537.485,533.0,4.32,4.69,0.0,0.01,1.0,-0.008,0.0,0,997,0.012,0,22205,0.0,156684.7]
["2025-02-18T15:39:44.000000000",537.485,534.0,3.26,3.69,0.01,0.02,1.0,-0.023,0.0,0,1402,0.03,0,29841,0.0,156684.7]
["2025-02-18T15:39:44.000000000",537.485,535.0,2.47,2.65,0.01,0.02,0.955,-0.028,0.015,4941,10396,0.048,18934,104445,98294.7,156684.7]
["2025-02-18T15:39:44.000000000",537.485,536.0,1.49,1.72,0.04,0.05,0.911,-0.087,0.129,0,28660,0.139,0,124330,0.0,156684.7]
["2025-02-18T15:39:44.000000000",537.485,537.0,0.66,0.68,0.17,0.18,0.713,-0.287,0.349,0,119277,0.35,0,180807,0.0,156684.7]
["2025-02-18T15:39:44.000000000",537.485,538.0,0.13,0.14,0.65,0.66,0.294,-0.706,0.412,0,246906,0.412,0,128411,0.0,156684.7]
["2025-02-18T15:39:44.000000000",537.485,539.0,0.01,0.02,1.39,1.55,0.044,-0.956,0.109,0,173438,0.109,0,55585,0.0,156684.7]
["2025-02-18T15:39:44.000000000",537.485,540.0,0.0,0.01,2.39,2.55,0.013,-0.987,0.031,5610,186737,0.031,4193,28069,30389.300000000003,156684.7]
["2025-02-18T15:39:44.000000000",537.485,541.0,0.0,0.01,3.35,3.69,0.01,-0.99,0.018,0,61616,0.018,0,3096,0.0,156684.7]
["2025-02-18T15:39:44.000000000",537.485,542.0,0.0,0.01,4.35,4.7,0.008,-0.992,0.012,0,34045,0.012,0,770,0.0,156684.7]
["2025-02-18T15:39:44.000000000",537.485,543.0,0.0,0.01,4.4,5.96,0.007,-0.993,0.009,0,41071,0.009,0,596,0.0,156684.7]
["2025-02-18T15:39:44.000000000",537.485,544.0,0.0,0.01,5.23,7.01,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,156684.7]
["2025-02-18T15:39:44.000000000",537.485,545.0,0.0,0.01,6.71,7.86,0.005,-0.995,0.005,19592,21042,0.005,437,504,10014.500000000002,156684.7]
["2025-02-18T15:39:44.000000000",537.485,546.0,0.0,0.01,6.79,9.15,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,156684.7]
["2025-02-18T15:39:44.000000000",537.485,547.0,0.0,0.01,8.88,9.87,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,156684.7]
["2025-02-18T15:39:44.000000000",537.485,548.0,0.0,0.01,9.11,10.74,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,156684.7]
["2025-02-18T15:39:44.000000000",537.485,549.0,0.0,0.01,10.11,11.65,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,156684.7]
["2025-02-18T15:39:44.000000000",537.485,550.0,0.0,0.01,11.46,12.77,0.004,-0.996,0.002,2063,1066,0.002,32,28,419.00000000000006,156684.7]
["2025-02-18T15:39:44.000000000",537.485,551.0,0.0,0.01,12.14,14.15,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,156684.7]
["2025-02-18T15:39:44.000000000",537.485,552.0,0.0,0.01,12.73,15.15,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,156684.7]
["2025-02-18T15:39:44.000000000",537.485,553.0,0.0,0.01,13.73,16.15,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,156684.7]
["2025-02-18T15:39:44.000000000",537.485,554.0,0.0,0.01,14.73,17.15,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,156684.7]
["2025-02-18T15:39:44.000000000",537.485,555.0,0.0,0.01,15.77,18.15,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,156684.7]
["2025-02-18T15:39:44.000000000",537.485,556.0,0.0,0.01,16.77,19.14,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,156684.7]
["2025-02-18T15:39:44.000000000",537.485,557.0,0.0,0.01,17.77,20.14,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,156684.7]
["2025-02-18T15:39:44.000000000",537.485,558.0,0.0,0.01,18.77,21.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,156684.7]
["2025-02-18T15:39:44.000000000",537.485,559.0,0.0,0.01,19.77,22.14,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,156684.7]
["2025-02-18T15:39:44.000000000",537.485,560.0,0.0,0.01,20.78,23.04,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,156684.7]
["2025-02-18T15:39:44.000000000",537.485,561.0,0.0,0.01,22.52,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,156684.7]
["2025-02-18T15:39:44.000000000",537.485,562.0,0.0,0.01,22.77,25.14,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,156684.7]
["2025-02-18T15:39:56.000000000",537.46,513.0,23.36,25.22,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,156684.7]
["2025-02-18T15:39:56.000000000",537.46,514.0,21.94,24.24,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,156684.7]
["2025-02-18T15:39:56.000000000",537.46,515.0,20.95,23.24,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,156684.7]
["2025-02-18T15:39:56.000000000",537.46,516.0,19.93,22.16,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,156684.7]
["2025-02-18T15:39:56.000000000",537.46,517.0,19.35,20.96,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,156684.7]
["2025-02-18T15:39:56.000000000",537.46,518.0,18.16,20.24,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,156684.7]
["2025-02-18T15:39:56.000000000",537.46,519.0,16.96,19.23,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,156684.7]
["2025-02-18T15:39:56.000000000",537.46,520.0,17.04,17.91,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4210,802.9999999999999,156684.7]
["2025-02-18T15:39:56.000000000",537.46,521.0,16.02,17.02,0.0,0.01,1.0,-0.003,0.0,495,172,0.001,8795,2173,879.5,156684.7]
["2025-02-18T15:39:56.000000000",537.46,522.0,14.11,16.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,156684.7]
["2025-02-18T15:39:56.000000000",537.46,523.0,13.25,15.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,156684.7]
["2025-02-18T15:39:56.000000000",537.46,524.0,12.14,14.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,156684.7]
["2025-02-18T15:39:56.000000000",537.46,525.0,12.18,12.67,0.0,0.01,1.0,-0.003,0.0,4827,508,0.002,15536,7300,3107.2,156684.7]
["2025-02-18T15:39:56.000000000",537.46,526.0,10.16,12.08,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,156684.7]
["2025-02-18T15:39:56.000000000",537.46,527.0,9.36,11.15,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,156684.7]
["2025-02-18T15:39:56.000000000",537.46,528.0,8.06,10.13,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,156684.7]
["2025-02-18T15:39:56.000000000",537.46,529.0,7.33,9.19,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,156684.7]
["2025-02-18T15:39:56.000000000",537.46,530.0,7.32,7.74,0.0,0.01,1.0,-0.005,0.0,4033,1643,0.005,17556,17525,8778.0,156684.7]
["2025-02-18T15:39:56.000000000",537.46,531.0,5.17,7.11,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6968,0.0,156684.7]
["2025-02-18T15:39:56.000000000",537.46,532.0,5.3,5.71,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11741,0.0,156684.7]
["2025-02-18T15:39:56.000000000",537.46,533.0,4.32,4.69,0.0,0.01,1.0,-0.008,0.0,0,997,0.012,0,22205,0.0,156684.7]
["2025-02-18T15:39:56.000000000",537.46,534.0,3.26,3.65,0.01,0.02,1.0,-0.023,0.0,0,1402,0.03,0,29841,0.0,156684.7]
["2025-02-18T15:39:56.000000000",537.46,535.0,2.44,2.65,0.01,0.02,0.955,-0.028,0.015,4941,10396,0.048,18934,104445,98294.7,156684.7]
["2025-02-18T15:39:56.000000000",537.46,536.0,1.49,1.72,0.04,0.05,0.911,-0.087,0.129,0,28660,0.139,0,124335,0.0,156684.7]
["2025-02-18T15:39:56.000000000",537.46,537.0,0.63,0.65,0.19,0.2,0.713,-0.287,0.349,0,119316,0.35,0,180833,0.0,156684.7]
["2025-02-18T15:39:56.000000000",537.46,538.0,0.13,0.14,0.66,0.68,0.294,-0.706,0.412,0,246924,0.412,0,128414,0.0,156684.7]
["2025-02-18T15:39:56.000000000",537.46,539.0,0.01,0.02,1.51,1.63,0.044,-0.956,0.109,0,173440,0.109,0,55586,0.0,156684.7]
["2025-02-18T15:39:56.000000000",537.46,540.0,0.0,0.01,2.43,2.56,0.013,-0.987,0.031,5610,186737,0.031,4193,28069,30389.300000000003,156684.7]
["2025-02-18T15:39:56.000000000",537.46,541.0,0.0,0.01,3.39,3.69,0.01,-0.99,0.018,0,61616,0.018,0,3096,0.0,156684.7]
["2025-02-18T15:39:56.000000000",537.46,542.0,0.0,0.01,4.39,4.7,0.008,-0.992,0.012,0,34045,0.012,0,770,0.0,156684.7]
["2025-02-18T15:39:56.000000000",537.46,543.0,0.0,0.01,4.41,5.95,0.007,-0.993,0.009,0,41071,0.009,0,596,0.0,156684.7]
["2025-02-18T15:39:56.000000000",537.46,544.0,0.0,0.01,5.23,7.01,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,156684.7]
["2025-02-18T15:39:56.000000000",537.46,545.0,0.0,0.01,6.71,7.86,0.005,-0.995,0.005,19592,21042,0.005,437,504,10014.500000000002,156684.7]
["2025-02-18T15:39:56.000000000",537.46,546.0,0.0,0.01,6.79,9.15,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,156684.7]
["2025-02-18T15:39:56.000000000",537.46,547.0,0.0,0.01,8.88,9.87,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,156684.7]
["2025-02-18T15:39:56.000000000",537.46,548.0,0.0,0.01,9.11,10.74,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,156684.7]
["2025-02-18T15:39:56.000000000",537.46,549.0,0.0,0.01,10.11,11.65,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,156684.7]
["2025-02-18T15:39:56.000000000",537.46,550.0,0.0,0.01,11.46,12.77,0.004,-0.996,0.002,2063,1066,0.002,32,28,419.00000000000006,156684.7]
["2025-02-18T15:39:56.000000000",537.46,551.0,0.0,0.01,12.14,14.15,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,156684.7]
["2025-02-18T15:39:56.000000000",537.46,552.0,0.0,0.01,12.81,15.15,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,156684.7]
["2025-02-18T15:39:56.000000000",537.46,553.0,0.0,0.01,13.81,16.15,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,156684.7]
["2025-02-18T15:39:56.000000000",537.46,554.0,0.0,0.01,14.81,17.15,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,156684.7]
["2025-02-18T15:39:56.000000000",537.46,555.0,0.0,0.01,15.81,18.15,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,156684.7]
["2025-02-18T15:39:56.000000000",537.46,556.0,0.0,0.01,16.81,19.14,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,156684.7]
["2025-02-18T15:39:56.000000000",537.46,557.0,0.0,0.01,17.81,20.14,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,156684.7]
["2025-02-18T15:39:56.000000000",537.46,558.0,0.0,0.01,18.81,21.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,156684.7]
["2025-02-18T15:39:56.000000000",537.46,559.0,0.0,0.01,19.81,22.14,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,156684.7]
["2025-02-18T15:39:56.000000000",537.46,560.0,0.0,0.01,20.81,23.04,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,156684.7]
["2025-02-18T15:39:56.000000000",537.46,561.0,0.0,0.01,22.52,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,156684.7]
["2025-02-18T15:39:56.000000000",537.46,562.0,0.0,0.01,22.81,25.14,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,156684.7]
["2025-02-18T15:40:07.000000000",537.525,513.0,23.16,25.2,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,514.0,21.82,24.22,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,515.0,21.22,23.23,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,516.0,19.78,22.15,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,517.0,19.35,20.96,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,518.0,17.99,20.21,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,519.0,16.88,19.22,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,520.0,17.04,17.91,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4210,802.9999999999999,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,521.0,16.03,16.98,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2173,879.5,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,522.0,13.99,16.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,523.0,13.06,15.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,524.0,12.16,14.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,525.0,12.18,12.67,0.0,0.01,1.0,-0.003,0.0,4827,508,0.002,15536,7300,3107.2,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,526.0,10.13,12.05,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,527.0,9.38,11.12,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,528.0,8.22,10.12,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2057,0.0,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,529.0,7.13,9.18,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,530.0,7.32,7.74,0.0,0.01,1.0,-0.005,0.0,4033,1643,0.005,17556,17533,8778.0,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,531.0,5.18,7.1,0.0,0.01,1.0,-0.006,0.0,0,128,0.007,0,6968,0.0,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,532.0,5.3,5.71,0.0,0.01,1.0,-0.007,0.0,0,426,0.009,0,11746,0.0,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,533.0,4.32,4.69,0.0,0.01,1.0,-0.008,0.0,0,997,0.012,0,22223,0.0,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,534.0,3.26,3.65,0.01,0.02,1.0,-0.023,0.0,0,1402,0.031,0,29841,0.0,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,535.0,2.49,2.65,0.01,0.02,0.953,-0.029,0.017,4941,10396,0.051,18934,104450,104963.1,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,536.0,1.51,1.69,0.04,0.05,0.907,-0.089,0.138,0,28663,0.148,0,124341,0.0,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,537.0,0.68,0.71,0.17,0.18,0.686,-0.314,0.369,0,119316,0.37,0,180860,0.0,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,538.0,0.14,0.15,0.62,0.64,0.263,-0.737,0.386,0,247000,0.386,0,128424,0.0,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,539.0,0.01,0.02,1.28,1.63,0.042,-0.958,0.101,0,173447,0.101,0,55586,0.0,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,540.0,0.0,0.01,2.42,2.56,0.013,-0.987,0.029,5610,186737,0.029,4193,28069,28428.700000000004,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,541.0,0.0,0.01,3.39,3.69,0.01,-0.99,0.017,0,61616,0.017,0,3096,0.0,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,542.0,0.0,0.01,4.39,4.7,0.008,-0.992,0.012,0,34045,0.012,0,770,0.0,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,543.0,0.0,0.01,4.42,5.94,0.007,-0.993,0.009,0,41071,0.009,0,596,0.0,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,544.0,0.0,0.01,5.13,7.03,0.006,-0.994,0.007,0,9375,0.007,0,40,0.0,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,545.0,0.0,0.01,6.72,7.66,0.005,-0.995,0.005,19592,21042,0.005,437,504,10014.500000000002,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,546.0,0.0,0.01,6.79,9.15,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,547.0,0.0,0.01,8.88,9.87,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,548.0,0.0,0.01,9.11,10.74,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,549.0,0.0,0.01,10.11,11.65,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,550.0,0.0,0.01,11.46,12.77,0.004,-0.996,0.002,2063,1066,0.002,32,28,419.00000000000006,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,551.0,0.0,0.01,11.94,14.15,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,552.0,0.0,0.01,12.81,15.15,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,553.0,0.0,0.01,13.81,16.15,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,554.0,0.0,0.01,14.81,17.15,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,555.0,0.0,0.01,15.81,18.15,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,556.0,0.0,0.01,16.81,19.14,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,557.0,0.0,0.01,17.81,20.24,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,558.0,0.0,0.01,18.81,21.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,559.0,0.0,0.01,19.81,22.24,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,560.0,0.0,0.01,20.81,23.04,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,561.0,0.0,0.01,22.53,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,161392.50000000003]
["2025-02-18T15:40:07.000000000",537.525,562.0,0.0,0.01,22.81,25.14,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,161392.50000000003]
["2025-02-18T15:40:18.000000000",537.565,513.0,23.16,25.2,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,514.0,21.86,24.17,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,515.0,21.24,23.2,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,516.0,19.79,22.25,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,517.0,19.36,20.95,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,518.0,18.0,20.2,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,519.0,17.29,19.21,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,520.0,17.05,17.9,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4210,802.9999999999999,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,521.0,16.05,16.96,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2173,879.5,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,522.0,13.99,16.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,523.0,13.06,15.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,524.0,12.17,14.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,525.0,12.18,12.67,0.0,0.01,1.0,-0.003,0.0,4827,508,0.002,15536,7300,3107.2,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,526.0,10.14,12.2,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,527.0,9.41,11.08,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,528.0,8.23,10.11,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,529.0,7.13,9.17,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,530.0,7.32,7.74,0.0,0.01,1.0,-0.005,0.0,4033,1643,0.005,17556,17533,8778.0,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,531.0,5.31,7.24,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6968,0.0,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,532.0,5.3,5.71,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11746,0.0,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,533.0,4.32,4.69,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22223,0.0,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,534.0,3.28,3.64,0.0,0.01,1.0,-0.023,0.0,0,1442,0.03,0,29957,0.0,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,535.0,2.51,2.64,0.01,0.02,0.953,-0.028,0.014,4941,10396,0.048,18934,104452,97800.6,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,536.0,1.52,1.67,0.04,0.05,0.91,-0.086,0.127,0,28663,0.137,0,124346,0.0,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,537.0,0.72,0.74,0.16,0.17,0.721,-0.279,0.351,0,119372,0.352,0,180877,0.0,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,538.0,0.15,0.16,0.6,0.62,0.297,-0.703,0.419,0,247090,0.419,0,128444,0.0,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,539.0,0.01,0.02,1.41,1.49,0.044,-0.956,0.11,0,173464,0.11,0,55597,0.0,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,540.0,0.0,0.01,2.4,2.56,0.013,-0.987,0.031,5610,186752,0.031,4193,28069,30389.300000000003,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,541.0,0.0,0.01,3.32,3.64,0.01,-0.99,0.018,0,61616,0.018,0,3097,0.0,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,542.0,0.0,0.01,4.39,4.7,0.008,-0.992,0.012,0,34045,0.012,0,770,0.0,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,543.0,0.0,0.01,4.42,5.93,0.007,-0.993,0.009,0,41071,0.009,0,596,0.0,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,544.0,0.0,0.01,6.09,7.01,0.006,-0.994,0.007,0,9375,0.007,0,41,0.0,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,545.0,0.0,0.01,6.76,7.66,0.005,-0.995,0.005,19592,21042,0.005,437,504,10014.500000000002,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,546.0,0.0,0.01,6.79,9.21,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,547.0,0.0,0.01,8.88,9.87,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,548.0,0.0,0.01,9.11,10.74,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,549.0,0.0,0.01,10.11,11.65,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,550.0,0.0,0.01,11.46,12.77,0.004,-0.996,0.002,2063,1066,0.002,32,28,419.00000000000006,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,551.0,0.0,0.01,11.94,14.15,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,552.0,0.0,0.01,12.81,15.15,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,553.0,0.0,0.01,13.81,16.22,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,554.0,0.0,0.01,14.81,17.15,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,555.0,0.0,0.01,15.81,18.25,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,556.0,0.0,0.01,16.81,19.24,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,557.0,0.0,0.01,17.81,20.24,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,558.0,0.0,0.01,18.81,21.24,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,559.0,0.0,0.01,19.81,22.24,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,560.0,0.0,0.01,20.81,23.04,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,561.0,0.0,0.01,22.53,23.91,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,156190.60000000003]
["2025-02-18T15:40:18.000000000",537.565,562.0,0.0,0.01,22.81,25.24,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,156190.60000000003]
["2025-02-18T15:40:30.000000000",537.56,513.0,23.19,25.18,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,514.0,21.88,24.16,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,706,132.20000000000002,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,515.0,21.25,23.17,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,516.0,19.87,22.24,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,517.0,19.36,20.95,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,518.0,18.0,20.19,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,519.0,17.3,19.22,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4365,253.00000000000003,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,520.0,17.1,17.86,0.0,0.01,0.997,-0.003,0.001,229,317,0.001,8030,4210,825.8999999999999,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,521.0,16.05,16.93,0.0,0.01,0.997,-0.003,0.001,495,173,0.001,8795,2173,929.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,522.0,14.02,16.12,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,523.0,13.07,15.09,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,524.0,12.17,14.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,525.0,12.18,12.67,0.0,0.01,0.997,-0.003,0.002,4827,508,0.002,15536,7300,4072.6,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,526.0,10.14,12.19,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,676,0.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,527.0,9.42,11.1,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,528.0,8.23,10.1,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2057,0.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,529.0,7.13,9.17,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7501,0.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,530.0,7.32,7.74,0.0,0.01,0.995,-0.005,0.005,4033,1643,0.005,17556,17533,10794.5,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,531.0,5.31,7.23,0.0,0.01,0.994,-0.006,0.006,0,128,0.006,0,6968,0.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,532.0,5.13,5.71,0.0,0.01,0.993,-0.007,0.008,0,426,0.008,0,11751,0.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,533.0,4.32,4.69,0.0,0.01,0.992,-0.008,0.011,0,997,0.011,0,22223,0.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,534.0,3.29,3.64,0.0,0.01,0.99,-0.01,0.017,0,1442,0.017,0,29969,0.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,535.0,2.52,2.64,0.01,0.02,0.972,-0.028,0.048,4941,10396,0.048,18934,104455,114600.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,536.0,1.56,1.65,0.04,0.05,0.914,-0.086,0.138,0,28665,0.138,0,124355,0.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,537.0,0.71,0.73,0.15,0.16,0.726,-0.274,0.362,0,119391,0.362,0,180915,0.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,538.0,0.16,0.17,0.59,0.62,0.302,-0.698,0.405,0,247098,0.404,0,128463,0.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,539.0,0.01,0.02,1.28,1.52,0.044,-0.946,0.11,0,173466,0.075,0,55598,0.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,540.0,0.0,0.01,2.34,2.56,0.013,-1.0,0.031,5610,186752,0.0,4193,28070,17391.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,541.0,0.0,0.01,3.36,3.64,0.01,-1.0,0.018,0,61616,0.0,0,3097,0.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,542.0,0.0,0.01,4.36,4.7,0.008,-1.0,0.012,0,34045,0.0,0,770,0.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,543.0,0.0,0.01,4.43,5.92,0.007,-1.0,0.009,0,41071,0.0,0,596,0.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,544.0,0.0,0.01,5.89,7.01,0.006,-1.0,0.007,0,9375,0.0,0,41,0.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,545.0,0.0,0.01,6.76,7.66,0.005,-1.0,0.005,19592,21042,0.0,437,504,9796.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,546.0,0.0,0.01,6.79,9.21,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,547.0,0.0,0.01,8.88,9.87,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,548.0,0.0,0.01,9.11,10.74,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,549.0,0.0,0.01,10.11,11.65,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,550.0,0.0,0.01,11.47,12.77,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,551.0,0.0,0.01,11.94,14.15,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,552.0,0.0,0.01,12.81,15.15,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,553.0,0.0,0.01,13.81,16.22,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,554.0,0.0,0.01,15.17,17.21,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,555.0,0.0,0.01,15.81,18.25,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,556.0,0.0,0.01,17.17,19.24,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,557.0,0.0,0.01,18.17,20.24,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,558.0,0.0,0.01,19.17,21.24,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,559.0,0.0,0.01,19.81,22.24,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,560.0,0.0,0.01,20.81,23.04,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,561.0,0.0,0.01,22.53,23.91,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,162850.70000000004]
["2025-02-18T15:40:30.000000000",537.56,562.0,0.0,0.01,22.81,25.24,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,513.0,22.99,25.33,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,514.0,21.89,24.23,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,706,132.20000000000002,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,515.0,21.27,23.16,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,516.0,19.88,22.22,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,517.0,19.37,20.93,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,518.0,17.91,20.32,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,519.0,17.11,19.24,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4365,253.00000000000003,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,520.0,17.05,17.87,0.0,0.01,0.997,-0.003,0.001,229,317,0.001,8030,4210,825.8999999999999,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,521.0,16.06,16.91,0.0,0.01,0.997,-0.003,0.001,495,173,0.001,8795,2173,929.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,522.0,14.03,16.09,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,523.0,13.08,15.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,524.0,12.18,14.19,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,525.0,12.18,12.67,0.0,0.01,0.997,-0.003,0.002,4827,508,0.002,15536,7300,4072.6,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,526.0,10.14,12.19,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,676,0.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,527.0,9.43,11.09,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,528.0,8.25,10.09,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2057,0.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,529.0,7.13,9.17,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7501,0.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,530.0,7.32,7.74,0.0,0.01,0.995,-0.005,0.005,4033,1643,0.005,17556,17541,10794.5,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,531.0,5.33,7.21,0.0,0.01,0.994,-0.006,0.006,0,128,0.006,0,6968,0.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,532.0,5.17,5.71,0.0,0.01,0.993,-0.007,0.008,0,426,0.008,0,11751,0.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,533.0,4.32,4.69,0.0,0.01,0.992,-0.008,0.011,0,997,0.011,0,22223,0.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,534.0,3.29,3.64,0.0,0.01,0.99,-0.01,0.017,0,1442,0.017,0,29969,0.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,535.0,2.48,2.64,0.01,0.02,0.972,-0.028,0.048,4941,10396,0.048,18934,104455,114600.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,536.0,1.53,1.61,0.04,0.05,0.914,-0.086,0.138,0,28669,0.138,0,124357,0.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,537.0,0.69,0.71,0.17,0.18,0.726,-0.274,0.362,0,119405,0.362,0,180933,0.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,538.0,0.15,0.16,0.62,0.64,0.302,-0.698,0.405,0,247108,0.404,0,128465,0.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,539.0,0.01,0.02,1.41,1.54,0.044,-0.946,0.11,0,173469,0.075,0,55598,0.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,540.0,0.0,0.01,2.37,2.56,0.013,-1.0,0.031,5610,186752,0.0,4193,28070,17391.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,541.0,0.0,0.01,3.36,3.64,0.01,-1.0,0.018,0,61616,0.0,0,3097,0.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,542.0,0.0,0.01,4.36,4.7,0.008,-1.0,0.012,0,34045,0.0,0,770,0.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,543.0,0.0,0.01,4.43,5.92,0.007,-1.0,0.009,0,41071,0.0,0,596,0.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,544.0,0.0,0.01,5.9,7.0,0.006,-1.0,0.007,0,9375,0.0,0,41,0.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,545.0,0.0,0.01,6.77,7.66,0.005,-1.0,0.005,19592,21042,0.0,437,504,9796.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,546.0,0.0,0.01,6.86,9.11,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,547.0,0.0,0.01,8.96,9.77,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,548.0,0.0,0.01,9.22,10.74,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,549.0,0.0,0.01,10.23,11.65,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,550.0,0.0,0.01,11.52,12.75,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,551.0,0.0,0.01,12.03,14.01,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,552.0,0.0,0.01,12.88,15.01,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,553.0,0.0,0.01,13.88,16.12,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,554.0,0.0,0.01,15.23,17.1,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,555.0,0.0,0.01,15.91,18.14,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,556.0,0.0,0.01,17.26,19.12,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,557.0,0.0,0.01,18.26,20.13,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,558.0,0.0,0.01,19.26,21.11,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,559.0,0.0,0.01,19.88,22.14,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,560.0,0.0,0.01,20.87,22.94,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,561.0,0.0,0.01,22.62,23.78,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,162850.70000000004]
["2025-02-18T15:40:41.000000000",537.525,562.0,0.0,0.01,22.92,25.1,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,162850.70000000004]
["2025-02-18T15:40:53.000000000",537.665,513.0,22.97,25.32,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,514.0,21.95,24.25,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,706,132.20000000000002,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,515.0,21.29,23.25,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,516.0,20.31,22.21,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,517.0,19.39,20.93,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,518.0,17.95,20.3,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,519.0,17.13,19.21,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4365,253.00000000000003,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,520.0,17.06,17.91,0.0,0.01,0.997,-0.003,0.001,229,317,0.001,8030,4210,825.8999999999999,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,521.0,16.07,16.89,0.0,0.01,0.997,-0.003,0.001,495,173,0.001,8795,2173,929.0,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,522.0,14.38,16.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,523.0,13.08,15.23,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,524.0,12.3,14.18,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,525.0,12.18,12.73,0.0,0.01,0.997,-0.003,0.002,4827,508,0.002,15536,7300,4072.6,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,526.0,10.15,12.33,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,676,0.0,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,527.0,9.43,11.25,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,528.0,8.28,10.07,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2057,0.0,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,529.0,7.32,9.26,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7501,0.0,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,530.0,7.32,7.74,0.0,0.01,0.995,-0.005,0.005,4033,1643,0.005,17556,17541,10794.5,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,531.0,5.33,7.2,0.0,0.01,0.994,-0.006,0.006,0,128,0.006,0,6968,0.0,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,532.0,5.19,5.88,0.0,0.01,0.993,-0.007,0.008,0,426,0.008,0,11751,0.0,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,533.0,4.33,4.88,0.0,0.01,0.992,-0.008,0.012,0,997,0.012,0,22223,0.0,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,534.0,3.3,3.75,0.0,0.01,0.99,-0.01,0.017,0,1442,0.017,0,29970,0.0,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,535.0,2.58,2.84,0.01,0.02,0.972,-0.028,0.049,4941,10396,0.049,18934,104455,116987.5,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,536.0,1.6,1.73,0.04,0.05,0.913,-0.087,0.14,0,28684,0.14,0,124392,0.0,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,537.0,0.78,0.8,0.13,0.14,0.71,-0.29,0.356,0,119411,0.356,0,181074,0.0,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,538.0,0.18,0.19,0.52,0.54,0.291,-0.709,0.404,0,247138,0.403,0,128545,0.0,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,539.0,0.01,0.02,1.32,1.53,0.043,-0.947,0.108,0,173471,0.074,0,55599,0.0,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,540.0,0.0,0.01,2.27,2.56,0.013,-1.0,0.03,5610,186752,0.0,4193,28070,16830.0,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,541.0,0.0,0.01,3.23,3.63,0.01,-1.0,0.018,0,61616,0.0,0,3097,0.0,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,542.0,0.0,0.01,4.23,4.9,0.008,-1.0,0.012,0,34045,0.0,0,770,0.0,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,543.0,0.0,0.01,4.43,5.92,0.007,-1.0,0.009,0,41071,0.0,0,596,0.0,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,544.0,0.0,0.01,5.15,7.21,0.006,-1.0,0.007,0,9375,0.0,0,41,0.0,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,545.0,0.0,0.01,6.78,7.66,0.005,-1.0,0.005,19592,21043,0.0,437,504,9796.0,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,546.0,0.0,0.01,6.88,9.07,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,547.0,0.0,0.01,8.98,9.75,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,548.0,0.0,0.01,9.25,11.13,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,549.0,0.0,0.01,10.26,11.85,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,550.0,0.0,0.01,11.58,12.7,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,551.0,0.0,0.01,12.04,14.09,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,552.0,0.0,0.01,12.9,15.0,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,553.0,0.0,0.01,13.89,16.09,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,554.0,0.0,0.01,15.25,17.06,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,555.0,0.0,0.01,16.15,18.25,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,556.0,0.0,0.01,17.28,19.09,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,557.0,0.0,0.01,18.31,20.06,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,558.0,0.0,0.01,19.27,21.08,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,559.0,0.0,0.01,20.16,22.12,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,560.0,0.0,0.01,21.16,22.91,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,561.0,0.0,0.01,22.64,23.79,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,164677.20000000004]
["2025-02-18T15:40:53.000000000",537.665,562.0,0.0,0.01,23.16,25.08,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,164677.20000000004]
["2025-02-18T15:41:05.000000000",537.655,513.0,22.98,25.33,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,514.0,21.95,24.36,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,706,132.20000000000002,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,515.0,21.3,23.37,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,269,417.0,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,516.0,20.33,22.19,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,517.0,19.4,20.93,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,151,948.6,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,518.0,17.96,20.29,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,519.0,17.1,19.37,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4365,253.00000000000003,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,520.0,17.05,18.07,0.0,0.01,0.997,-0.003,0.001,229,317,0.001,8030,4210,825.8999999999999,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,521.0,16.1,16.89,0.0,0.01,0.997,-0.003,0.001,495,173,0.001,8795,2173,929.0,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,522.0,14.4,16.22,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,523.0,13.09,15.23,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,524.0,12.11,14.34,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,525.0,12.18,12.87,0.0,0.01,0.997,-0.003,0.002,4827,508,0.002,15536,7300,4072.6,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,526.0,10.16,12.32,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,676,0.0,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,527.0,9.43,11.25,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,528.0,8.08,10.41,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2057,0.0,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,529.0,7.14,9.25,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7501,0.0,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,530.0,7.37,7.94,0.0,0.01,0.995,-0.005,0.005,4033,1643,0.005,17556,17541,10794.5,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,531.0,5.41,7.28,0.0,0.01,0.994,-0.006,0.006,0,128,0.006,0,6968,0.0,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,532.0,5.23,5.88,0.0,0.01,0.993,-0.007,0.008,0,426,0.008,0,11751,0.0,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,533.0,4.38,4.88,0.0,0.01,0.992,-0.008,0.011,0,997,0.011,0,22223,0.0,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,534.0,3.3,3.75,0.0,0.01,0.991,-0.009,0.016,0,1442,0.016,0,29970,0.0,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,535.0,2.58,2.75,0.01,0.02,0.973,-0.027,0.045,4941,10397,0.045,18934,104455,107437.5,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,536.0,1.6,1.73,0.03,0.04,0.919,-0.082,0.124,0,28684,0.125,0,124405,0.0,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,537.0,0.77,0.8,0.13,0.14,0.763,-0.239,0.319,0,119423,0.323,0,181089,0.0,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,538.0,0.18,0.19,0.53,0.54,0.353,-0.647,0.454,0,247156,0.454,0,128558,0.0,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,539.0,0.01,0.02,1.32,1.4,0.048,-0.944,0.127,0,173473,0.092,0,55610,0.0,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,540.0,0.0,0.01,2.26,2.56,0.014,-1.0,0.034,5610,186752,0.0,4193,28071,19074.0,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,541.0,0.0,0.01,3.22,3.61,0.01,-1.0,0.019,0,61616,0.0,0,3097,0.0,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,542.0,0.0,0.01,4.22,5.07,0.008,-1.0,0.013,0,34045,0.0,0,770,0.0,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,543.0,0.0,0.01,4.43,5.92,0.007,-1.0,0.009,0,41071,0.0,0,596,0.0,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,544.0,0.0,0.01,5.15,7.21,0.006,-1.0,0.007,0,9375,0.0,0,41,0.0,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,545.0,0.0,0.01,6.78,7.66,0.006,-1.0,0.006,19592,21044,0.0,437,504,11755.2,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,546.0,0.0,0.01,6.89,9.06,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,547.0,0.0,0.01,9.0,9.73,0.005,-1.0,0.004,0,1920,0.0,0,72,0.0,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,548.0,0.0,0.01,9.25,11.12,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,549.0,0.0,0.01,10.27,11.84,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,550.0,0.0,0.01,11.6,12.68,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,551.0,0.0,0.01,12.05,14.09,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,552.0,0.0,0.01,12.8,15.18,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,553.0,0.0,0.01,13.89,16.08,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,554.0,0.0,0.01,15.28,17.03,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,555.0,0.0,0.01,15.95,18.25,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,556.0,0.0,0.01,17.08,19.24,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,557.0,0.0,0.01,18.11,20.09,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,558.0,0.0,0.01,19.27,21.08,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,559.0,0.0,0.01,19.81,22.24,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,560.0,0.0,0.01,21.19,22.88,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,561.0,0.0,0.01,22.64,23.79,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,159378.00000000006]
["2025-02-18T15:41:05.000000000",537.655,562.0,0.0,0.01,22.98,25.07,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,159378.00000000006]
["2025-02-18T15:41:16.000000000",537.72,513.0,22.98,25.45,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,153039.2]
["2025-02-18T15:41:16.000000000",537.72,514.0,21.96,24.35,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,153039.2]
["2025-02-18T15:41:16.000000000",537.72,515.0,21.3,23.37,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,153039.2]
["2025-02-18T15:41:16.000000000",537.72,516.0,20.36,22.33,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,153039.2]
["2025-02-18T15:41:16.000000000",537.72,517.0,19.41,20.93,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,153039.2]
["2025-02-18T15:41:16.000000000",537.72,518.0,17.98,20.26,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,153039.2]
["2025-02-18T15:41:16.000000000",537.72,519.0,17.13,19.36,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,153039.2]
["2025-02-18T15:41:16.000000000",537.72,520.0,17.05,18.07,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4210,802.9999999999999,153039.2]
["2025-02-18T15:41:16.000000000",537.72,521.0,16.11,16.89,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2173,879.5,153039.2]
["2025-02-18T15:41:16.000000000",537.72,522.0,14.42,16.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,153039.2]
["2025-02-18T15:41:16.000000000",537.72,523.0,13.1,15.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,153039.2]
["2025-02-18T15:41:16.000000000",537.72,524.0,12.13,14.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,153039.2]
["2025-02-18T15:41:16.000000000",537.72,525.0,12.18,12.87,0.0,0.01,1.0,-0.003,0.0,4827,508,0.002,15536,7300,3107.2,153039.2]
["2025-02-18T15:41:16.000000000",537.72,526.0,10.16,12.31,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,153039.2]
["2025-02-18T15:41:16.000000000",537.72,527.0,9.45,11.25,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,153039.2]
["2025-02-18T15:41:16.000000000",537.72,528.0,8.09,10.4,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,153039.2]
["2025-02-18T15:41:16.000000000",537.72,529.0,7.15,9.4,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,153039.2]
["2025-02-18T15:41:16.000000000",537.72,530.0,7.38,7.94,0.0,0.01,1.0,-0.005,0.0,4033,1643,0.005,17556,17541,8778.0,153039.2]
["2025-02-18T15:41:16.000000000",537.72,531.0,5.43,7.27,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6968,0.0,153039.2]
["2025-02-18T15:41:16.000000000",537.72,532.0,5.26,5.88,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11751,0.0,153039.2]
["2025-02-18T15:41:16.000000000",537.72,533.0,4.42,4.88,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22223,0.0,153039.2]
["2025-02-18T15:41:16.000000000",537.72,534.0,3.3,3.75,0.0,0.01,1.0,-0.009,0.0,0,1442,0.016,0,29971,0.0,153039.2]
["2025-02-18T15:41:16.000000000",537.72,535.0,2.61,2.84,0.01,0.02,0.953,-0.027,0.011,4941,10397,0.045,18934,104465,90638.1,153039.2]
["2025-02-18T15:41:16.000000000",537.72,536.0,1.64,1.8,0.03,0.04,0.925,-0.07,0.103,0,28694,0.118,0,124428,0.0,153039.2]
["2025-02-18T15:41:16.000000000",537.72,537.0,0.83,0.85,0.12,0.13,0.761,-0.239,0.322,0,119498,0.323,0,181258,0.0,153039.2]
["2025-02-18T15:41:16.000000000",537.72,538.0,0.19,0.2,0.48,0.49,0.35,-0.65,0.446,0,247186,0.446,0,128602,0.0,153039.2]
["2025-02-18T15:41:16.000000000",537.72,539.0,0.01,0.02,1.26,1.4,0.047,-0.953,0.125,0,173619,0.125,0,55610,0.0,153039.2]
["2025-02-18T15:41:16.000000000",537.72,540.0,0.0,0.01,2.23,2.56,0.014,-0.986,0.033,5610,186752,0.033,4193,28073,32349.9,153039.2]
["2025-02-18T15:41:16.000000000",537.72,541.0,0.0,0.01,3.22,3.59,0.01,-0.99,0.019,0,61616,0.019,0,3097,0.0,153039.2]
["2025-02-18T15:41:16.000000000",537.72,542.0,0.0,0.01,4.22,4.94,0.008,-0.992,0.013,0,34045,0.013,0,770,0.0,153039.2]
["2025-02-18T15:41:16.000000000",537.72,543.0,0.0,0.01,4.44,5.92,0.007,-0.993,0.009,0,41071,0.009,0,596,0.0,153039.2]
["2025-02-18T15:41:16.000000000",537.72,544.0,0.0,0.01,5.15,7.07,0.006,-0.994,0.007,0,9375,0.007,0,41,0.0,153039.2]
["2025-02-18T15:41:16.000000000",537.72,545.0,0.0,0.01,6.79,7.65,0.006,-0.994,0.006,19592,21044,0.006,437,504,12017.4,153039.2]
["2025-02-18T15:41:16.000000000",537.72,546.0,0.0,0.01,6.91,9.03,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,153039.2]
["2025-02-18T15:41:16.000000000",537.72,547.0,0.0,0.01,9.0,9.73,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,153039.2]
["2025-02-18T15:41:16.000000000",537.72,548.0,0.0,0.01,9.26,11.09,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,153039.2]
["2025-02-18T15:41:16.000000000",537.72,549.0,0.0,0.01,10.28,11.81,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,153039.2]
["2025-02-18T15:41:16.000000000",537.72,550.0,0.0,0.01,11.61,12.67,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,153039.2]
["2025-02-18T15:41:16.000000000",537.72,551.0,0.0,0.01,12.05,14.08,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,153039.2]
["2025-02-18T15:41:16.000000000",537.72,552.0,0.0,0.01,12.81,15.05,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,153039.2]
["2025-02-18T15:41:16.000000000",537.72,553.0,0.0,0.01,13.92,16.04,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,153039.2]
["2025-02-18T15:41:16.000000000",537.72,554.0,0.0,0.01,15.29,17.02,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,153039.2]
["2025-02-18T15:41:16.000000000",537.72,555.0,0.0,0.01,15.99,18.22,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,153039.2]
["2025-02-18T15:41:16.000000000",537.72,556.0,0.0,0.01,17.1,19.23,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,153039.2]
["2025-02-18T15:41:16.000000000",537.72,557.0,0.0,0.01,18.12,20.08,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,153039.2]
["2025-02-18T15:41:16.000000000",537.72,558.0,0.0,0.01,19.27,21.07,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,153039.2]
["2025-02-18T15:41:16.000000000",537.72,559.0,0.0,0.01,19.78,22.23,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,153039.2]
["2025-02-18T15:41:16.000000000",537.72,560.0,0.0,0.01,21.2,22.87,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,153039.2]
["2025-02-18T15:41:16.000000000",537.72,561.0,0.0,0.01,22.64,23.79,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,153039.2]
["2025-02-18T15:41:16.000000000",537.72,562.0,0.0,0.01,22.98,25.07,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,153039.2]
["2025-02-18T15:41:28.000000000",537.795,513.0,23.03,25.44,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,153039.2]
["2025-02-18T15:41:28.000000000",537.795,514.0,22.03,24.34,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,153039.2]
["2025-02-18T15:41:28.000000000",537.795,515.0,21.32,23.34,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,153039.2]
["2025-02-18T15:41:28.000000000",537.795,516.0,20.37,22.31,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,153039.2]
["2025-02-18T15:41:28.000000000",537.795,517.0,19.48,20.93,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,153039.2]
["2025-02-18T15:41:28.000000000",537.795,518.0,18.04,20.27,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,153039.2]
["2025-02-18T15:41:28.000000000",537.795,519.0,17.15,19.5,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,153039.2]
["2025-02-18T15:41:28.000000000",537.795,520.0,17.08,18.07,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4210,802.9999999999999,153039.2]
["2025-02-18T15:41:28.000000000",537.795,521.0,16.14,16.89,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2173,879.5,153039.2]
["2025-02-18T15:41:28.000000000",537.795,522.0,14.42,16.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,153039.2]
["2025-02-18T15:41:28.000000000",537.795,523.0,13.11,15.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,153039.2]
["2025-02-18T15:41:28.000000000",537.795,524.0,12.14,14.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,153039.2]
["2025-02-18T15:41:28.000000000",537.795,525.0,12.19,13.06,0.0,0.01,1.0,-0.003,0.0,4827,508,0.002,15536,7300,3107.2,153039.2]
["2025-02-18T15:41:28.000000000",537.795,526.0,10.17,12.28,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,153039.2]
["2025-02-18T15:41:28.000000000",537.795,527.0,9.48,11.22,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,153039.2]
["2025-02-18T15:41:28.000000000",537.795,528.0,8.1,10.39,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,153039.2]
["2025-02-18T15:41:28.000000000",537.795,529.0,7.16,9.39,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,153039.2]
["2025-02-18T15:41:28.000000000",537.795,530.0,7.42,7.94,0.0,0.01,1.0,-0.005,0.0,4033,1643,0.005,17556,17541,8778.0,153039.2]
["2025-02-18T15:41:28.000000000",537.795,531.0,5.43,7.3,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6968,0.0,153039.2]
["2025-02-18T15:41:28.000000000",537.795,532.0,5.26,5.88,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11751,0.0,153039.2]
["2025-02-18T15:41:28.000000000",537.795,533.0,4.46,4.88,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22223,0.0,153039.2]
["2025-02-18T15:41:28.000000000",537.795,534.0,3.3,3.83,0.0,0.01,1.0,-0.009,0.0,0,1461,0.016,0,29971,0.0,153039.2]
["2025-02-18T15:41:28.000000000",537.795,535.0,2.66,2.84,0.01,0.02,0.953,-0.027,0.011,4941,10397,0.045,18934,104466,90638.1,153039.2]
["2025-02-18T15:41:28.000000000",537.795,536.0,1.75,1.86,0.03,0.04,0.925,-0.07,0.103,0,28734,0.118,0,124456,0.0,153039.2]
["2025-02-18T15:41:28.000000000",537.795,537.0,0.88,0.91,0.11,0.12,0.761,-0.239,0.322,0,119531,0.323,0,181598,0.0,153039.2]
["2025-02-18T15:41:28.000000000",537.795,538.0,0.21,0.23,0.43,0.45,0.35,-0.65,0.446,0,247196,0.446,0,128694,0.0,153039.2]
["2025-02-18T15:41:28.000000000",537.795,539.0,0.01,0.02,1.2,1.4,0.047,-0.953,0.125,0,173626,0.125,0,55610,0.0,153039.2]
["2025-02-18T15:41:28.000000000",537.795,540.0,0.0,0.01,2.18,2.46,0.014,-0.986,0.033,5610,186752,0.033,4193,28079,32349.9,153039.2]
["2025-02-18T15:41:28.000000000",537.795,541.0,0.0,0.01,3.14,3.52,0.01,-0.99,0.019,0,61656,0.019,0,3097,0.0,153039.2]
["2025-02-18T15:41:28.000000000",537.795,542.0,0.0,0.01,4.16,4.94,0.008,-0.992,0.013,0,34045,0.013,0,770,0.0,153039.2]
["2025-02-18T15:41:28.000000000",537.795,543.0,0.0,0.01,4.44,5.92,0.007,-0.993,0.009,0,41071,0.009,0,596,0.0,153039.2]
["2025-02-18T15:41:28.000000000",537.795,544.0,0.0,0.01,5.15,6.98,0.006,-0.994,0.007,0,9375,0.007,0,41,0.0,153039.2]
["2025-02-18T15:41:28.000000000",537.795,545.0,0.0,0.01,6.8,7.64,0.006,-0.994,0.006,19592,21044,0.006,437,504,12017.4,153039.2]
["2025-02-18T15:41:28.000000000",537.795,546.0,0.0,0.01,6.91,8.99,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,153039.2]
["2025-02-18T15:41:28.000000000",537.795,547.0,0.0,0.01,9.0,9.73,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,153039.2]
["2025-02-18T15:41:28.000000000",537.795,548.0,0.0,0.01,9.26,10.98,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,153039.2]
["2025-02-18T15:41:28.000000000",537.795,549.0,0.0,0.01,10.28,11.81,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,153039.2]
["2025-02-18T15:41:28.000000000",537.795,550.0,0.0,0.01,11.61,12.67,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,153039.2]
["2025-02-18T15:41:28.000000000",537.795,551.0,0.0,0.01,12.05,13.98,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,153039.2]
["2025-02-18T15:41:28.000000000",537.795,552.0,0.0,0.01,12.81,14.98,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,153039.2]
["2025-02-18T15:41:28.000000000",537.795,553.0,0.0,0.01,13.93,15.98,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,153039.2]
["2025-02-18T15:41:28.000000000",537.795,554.0,0.0,0.01,15.3,16.98,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,153039.2]
["2025-02-18T15:41:28.000000000",537.795,555.0,0.0,0.01,16.01,17.97,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,153039.2]
["2025-02-18T15:41:28.000000000",537.795,556.0,0.0,0.01,17.1,18.97,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,153039.2]
["2025-02-18T15:41:28.000000000",537.795,557.0,0.0,0.01,18.13,19.97,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,153039.2]
["2025-02-18T15:41:28.000000000",537.795,558.0,0.0,0.01,19.28,20.97,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,153039.2]
["2025-02-18T15:41:28.000000000",537.795,559.0,0.0,0.01,19.78,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,153039.2]
["2025-02-18T15:41:28.000000000",537.795,560.0,0.0,0.01,21.21,22.86,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,153039.2]
["2025-02-18T15:41:28.000000000",537.795,561.0,0.0,0.01,22.64,23.79,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,153039.2]
["2025-02-18T15:41:28.000000000",537.795,562.0,0.0,0.01,22.99,24.95,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,153039.2]
["2025-02-18T15:41:39.000000000",537.82,513.0,23.12,25.43,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,151699.2]
["2025-02-18T15:41:39.000000000",537.82,514.0,22.12,24.32,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,151699.2]
["2025-02-18T15:41:39.000000000",537.82,515.0,21.33,23.34,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,151699.2]
["2025-02-18T15:41:39.000000000",537.82,516.0,20.38,22.49,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,151699.2]
["2025-02-18T15:41:39.000000000",537.82,517.0,19.51,20.93,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,151699.2]
["2025-02-18T15:41:39.000000000",537.82,518.0,18.11,20.45,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,151699.2]
["2025-02-18T15:41:39.000000000",537.82,519.0,17.16,19.48,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,151699.2]
["2025-02-18T15:41:39.000000000",537.82,520.0,17.1,18.1,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4210,802.9999999999999,151699.2]
["2025-02-18T15:41:39.000000000",537.82,521.0,16.14,16.98,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2173,879.5,151699.2]
["2025-02-18T15:41:39.000000000",537.82,522.0,14.43,16.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,151699.2]
["2025-02-18T15:41:39.000000000",537.82,523.0,13.13,15.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,151699.2]
["2025-02-18T15:41:39.000000000",537.82,524.0,12.15,14.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,151699.2]
["2025-02-18T15:41:39.000000000",537.82,525.0,12.19,12.93,0.0,0.01,1.0,-0.003,0.0,4827,508,0.002,15536,7300,3107.2,151699.2]
["2025-02-18T15:41:39.000000000",537.82,526.0,10.17,12.48,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,151699.2]
["2025-02-18T15:41:39.000000000",537.82,527.0,9.48,11.22,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,151699.2]
["2025-02-18T15:41:39.000000000",537.82,528.0,8.13,10.36,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,151699.2]
["2025-02-18T15:41:39.000000000",537.82,529.0,7.21,9.36,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,151699.2]
["2025-02-18T15:41:39.000000000",537.82,530.0,7.42,7.94,0.0,0.01,1.0,-0.005,0.0,4033,1643,0.005,17556,17541,8778.0,151699.2]
["2025-02-18T15:41:39.000000000",537.82,531.0,5.48,7.3,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6968,0.0,151699.2]
["2025-02-18T15:41:39.000000000",537.82,532.0,5.27,5.88,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11751,0.0,151699.2]
["2025-02-18T15:41:39.000000000",537.82,533.0,4.46,4.89,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22223,0.0,151699.2]
["2025-02-18T15:41:39.000000000",537.82,534.0,3.34,3.87,0.0,0.01,1.0,-0.009,0.0,0,1461,0.015,0,29975,0.0,151699.2]
["2025-02-18T15:41:39.000000000",537.82,535.0,2.68,3.04,0.01,0.02,0.955,-0.027,0.01,4941,10397,0.043,18934,104469,86357.19999999998,151699.2]
["2025-02-18T15:41:39.000000000",537.82,536.0,1.75,1.9,0.03,0.04,0.928,-0.067,0.094,0,28734,0.108,0,124465,0.0,151699.2]
["2025-02-18T15:41:39.000000000",537.82,537.0,0.9,0.93,0.1,0.11,0.792,-0.208,0.29,0,119594,0.292,0,181674,0.0,151699.2]
["2025-02-18T15:41:39.000000000",537.82,538.0,0.23,0.24,0.42,0.43,0.398,-0.602,0.495,0,247247,0.495,0,128869,0.0,151699.2]
["2025-02-18T15:41:39.000000000",537.82,539.0,0.01,0.02,1.17,1.4,0.05,-0.95,0.142,0,173629,0.142,0,55610,0.0,151699.2]
["2025-02-18T15:41:39.000000000",537.82,540.0,0.0,0.01,2.13,2.46,0.014,-0.986,0.036,5610,186782,0.036,4193,28079,35290.8,151699.2]
["2025-02-18T15:41:39.000000000",537.82,541.0,0.0,0.01,3.1,3.48,0.011,-0.989,0.02,0,61656,0.02,0,3097,0.0,151699.2]
["2025-02-18T15:41:39.000000000",537.82,542.0,0.0,0.01,4.1,4.96,0.009,-0.991,0.013,0,34045,0.013,0,770,0.0,151699.2]
["2025-02-18T15:41:39.000000000",537.82,543.0,0.0,0.01,4.45,5.9,0.007,-0.993,0.009,0,41071,0.009,0,596,0.0,151699.2]
["2025-02-18T15:41:39.000000000",537.82,544.0,0.0,0.01,5.15,6.98,0.006,-0.994,0.007,0,9375,0.007,0,41,0.0,151699.2]
["2025-02-18T15:41:39.000000000",537.82,545.0,0.0,0.01,6.8,7.64,0.006,-0.994,0.006,19592,21044,0.006,437,504,12017.4,151699.2]
["2025-02-18T15:41:39.000000000",537.82,546.0,0.0,0.01,6.91,8.99,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,151699.2]
["2025-02-18T15:41:39.000000000",537.82,547.0,0.0,0.01,9.0,9.73,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,151699.2]
["2025-02-18T15:41:39.000000000",537.82,548.0,0.0,0.01,9.26,10.98,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,151699.2]
["2025-02-18T15:41:39.000000000",537.82,549.0,0.0,0.01,10.28,11.81,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,151699.2]
["2025-02-18T15:41:39.000000000",537.82,550.0,0.0,0.01,11.61,12.67,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,151699.2]
["2025-02-18T15:41:39.000000000",537.82,551.0,0.0,0.01,12.05,13.98,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,151699.2]
["2025-02-18T15:41:39.000000000",537.82,552.0,0.0,0.01,12.81,14.98,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,151699.2]
["2025-02-18T15:41:39.000000000",537.82,553.0,0.0,0.01,13.93,15.98,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,151699.2]
["2025-02-18T15:41:39.000000000",537.82,554.0,0.0,0.01,15.3,16.98,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,151699.2]
["2025-02-18T15:41:39.000000000",537.82,555.0,0.0,0.01,16.01,17.97,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,151699.2]
["2025-02-18T15:41:39.000000000",537.82,556.0,0.0,0.01,17.1,18.97,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,151699.2]
["2025-02-18T15:41:39.000000000",537.82,557.0,0.0,0.01,18.13,19.97,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,151699.2]
["2025-02-18T15:41:39.000000000",537.82,558.0,0.0,0.01,19.08,20.97,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,151699.2]
["2025-02-18T15:41:39.000000000",537.82,559.0,0.0,0.01,19.78,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,151699.2]
["2025-02-18T15:41:39.000000000",537.82,560.0,0.0,0.01,21.21,22.86,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,151699.2]
["2025-02-18T15:41:39.000000000",537.82,561.0,0.0,0.01,22.64,23.79,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,151699.2]
["2025-02-18T15:41:39.000000000",537.82,562.0,0.0,0.01,22.99,24.95,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,151699.2]
["2025-02-18T15:41:52.000000000",537.79,513.0,23.12,25.55,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,151699.2]
["2025-02-18T15:41:52.000000000",537.79,514.0,22.12,24.32,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,151699.2]
["2025-02-18T15:41:52.000000000",537.79,515.0,21.33,23.52,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,151699.2]
["2025-02-18T15:41:52.000000000",537.79,516.0,20.38,22.49,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,151699.2]
["2025-02-18T15:41:52.000000000",537.79,517.0,19.32,21.09,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,151699.2]
["2025-02-18T15:41:52.000000000",537.79,518.0,18.11,20.51,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,151699.2]
["2025-02-18T15:41:52.000000000",537.79,519.0,17.18,19.45,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,151699.2]
["2025-02-18T15:41:52.000000000",537.79,520.0,17.13,18.09,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,151699.2]
["2025-02-18T15:41:52.000000000",537.79,521.0,16.15,16.98,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2173,879.5,151699.2]
["2025-02-18T15:41:52.000000000",537.79,522.0,14.45,16.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,151699.2]
["2025-02-18T15:41:52.000000000",537.79,523.0,13.14,15.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,151699.2]
["2025-02-18T15:41:52.000000000",537.79,524.0,12.18,14.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,151699.2]
["2025-02-18T15:41:52.000000000",537.79,525.0,12.19,12.93,0.0,0.01,1.0,-0.003,0.0,4827,508,0.002,15536,7300,3107.2,151699.2]
["2025-02-18T15:41:52.000000000",537.79,526.0,10.2,12.45,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,151699.2]
["2025-02-18T15:41:52.000000000",537.79,527.0,9.52,11.19,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,151699.2]
["2025-02-18T15:41:52.000000000",537.79,528.0,8.14,10.35,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,151699.2]
["2025-02-18T15:41:52.000000000",537.79,529.0,7.24,9.34,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,151699.2]
["2025-02-18T15:41:52.000000000",537.79,530.0,7.44,7.94,0.0,0.01,1.0,-0.005,0.0,4033,1643,0.005,17556,17541,8778.0,151699.2]
["2025-02-18T15:41:52.000000000",537.79,531.0,5.49,7.3,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6968,0.0,151699.2]
["2025-02-18T15:41:52.000000000",537.79,532.0,5.33,5.88,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11751,0.0,151699.2]
["2025-02-18T15:41:52.000000000",537.79,533.0,4.12,4.91,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22223,0.0,151699.2]
["2025-02-18T15:41:52.000000000",537.79,534.0,3.34,3.87,0.0,0.01,1.0,-0.009,0.0,0,1461,0.015,0,29975,0.0,151699.2]
["2025-02-18T15:41:52.000000000",537.79,535.0,2.68,2.87,0.01,0.02,0.954,-0.027,0.01,4941,10397,0.043,18934,104469,86357.19999999998,151699.2]
["2025-02-18T15:41:52.000000000",537.79,536.0,1.75,1.88,0.03,0.04,0.927,-0.067,0.094,0,28749,0.108,0,124469,0.0,151699.2]
["2025-02-18T15:41:52.000000000",537.79,537.0,0.87,0.9,0.1,0.11,0.799,-0.2,0.296,0,119596,0.298,0,182026,0.0,151699.2]
["2025-02-18T15:41:52.000000000",537.79,538.0,0.21,0.22,0.44,0.45,0.395,-0.605,0.488,0,247282,0.488,0,128871,0.0,151699.2]
["2025-02-18T15:41:52.000000000",537.79,539.0,0.01,0.02,1.17,1.4,0.05,-0.95,0.14,0,173732,0.14,0,55610,0.0,151699.2]
["2025-02-18T15:41:52.000000000",537.79,540.0,0.0,0.01,2.16,2.46,0.014,-0.986,0.036,5610,186782,0.036,4193,28080,35290.8,151699.2]
["2025-02-18T15:41:52.000000000",537.79,541.0,0.0,0.01,3.12,3.48,0.011,-0.989,0.02,0,61656,0.02,0,3097,0.0,151699.2]
["2025-02-18T15:41:52.000000000",537.79,542.0,0.0,0.01,4.12,4.95,0.009,-0.991,0.013,0,34045,0.013,0,770,0.0,151699.2]
["2025-02-18T15:41:52.000000000",537.79,543.0,0.0,0.01,4.5,5.83,0.007,-0.993,0.009,0,41071,0.009,0,596,0.0,151699.2]
["2025-02-18T15:41:52.000000000",537.79,544.0,0.0,0.01,5.16,6.97,0.006,-0.994,0.007,0,9375,0.007,0,41,0.0,151699.2]
["2025-02-18T15:41:52.000000000",537.79,545.0,0.0,0.01,6.8,7.64,0.006,-0.994,0.006,19592,21044,0.006,437,504,12017.4,151699.2]
["2025-02-18T15:41:52.000000000",537.79,546.0,0.0,0.01,6.92,8.98,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,151699.2]
["2025-02-18T15:41:52.000000000",537.79,547.0,0.0,0.01,9.0,9.72,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,151699.2]
["2025-02-18T15:41:52.000000000",537.79,548.0,0.0,0.01,9.26,10.98,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,151699.2]
["2025-02-18T15:41:52.000000000",537.79,549.0,0.0,0.01,10.28,11.81,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,151699.2]
["2025-02-18T15:41:52.000000000",537.79,550.0,0.0,0.01,11.61,12.66,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,151699.2]
["2025-02-18T15:41:52.000000000",537.79,551.0,0.0,0.01,12.05,13.98,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,151699.2]
["2025-02-18T15:41:52.000000000",537.79,552.0,0.0,0.01,12.82,14.98,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,151699.2]
["2025-02-18T15:41:52.000000000",537.79,553.0,0.0,0.01,13.94,15.97,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,151699.2]
["2025-02-18T15:41:52.000000000",537.79,554.0,0.0,0.01,15.3,16.98,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,151699.2]
["2025-02-18T15:41:52.000000000",537.79,555.0,0.0,0.01,16.01,17.97,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,151699.2]
["2025-02-18T15:41:52.000000000",537.79,556.0,0.0,0.01,17.1,18.97,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,151699.2]
["2025-02-18T15:41:52.000000000",537.79,557.0,0.0,0.01,18.13,19.97,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,151699.2]
["2025-02-18T15:41:52.000000000",537.79,558.0,0.0,0.01,19.08,20.97,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,151699.2]
["2025-02-18T15:41:52.000000000",537.79,559.0,0.0,0.01,19.78,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,151699.2]
["2025-02-18T15:41:52.000000000",537.79,560.0,0.0,0.01,21.21,22.86,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,151699.2]
["2025-02-18T15:41:52.000000000",537.79,561.0,0.0,0.01,22.64,23.79,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,151699.2]
["2025-02-18T15:41:52.000000000",537.79,562.0,0.0,0.01,22.99,24.95,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,151699.2]
["2025-02-18T15:42:03.000000000",537.805,513.0,23.13,25.55,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,151138.2]
["2025-02-18T15:42:03.000000000",537.805,514.0,22.12,24.51,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,151138.2]
["2025-02-18T15:42:03.000000000",537.805,515.0,21.33,23.51,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,151138.2]
["2025-02-18T15:42:03.000000000",537.805,516.0,20.18,22.52,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,151138.2]
["2025-02-18T15:42:03.000000000",537.805,517.0,19.2,21.49,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,151138.2]
["2025-02-18T15:42:03.000000000",537.805,518.0,18.13,20.5,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,151138.2]
["2025-02-18T15:42:03.000000000",537.805,519.0,17.17,19.46,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,151138.2]
["2025-02-18T15:42:03.000000000",537.805,520.0,17.05,18.08,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,151138.2]
["2025-02-18T15:42:03.000000000",537.805,521.0,16.16,16.98,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2173,879.5,151138.2]
["2025-02-18T15:42:03.000000000",537.805,522.0,14.47,16.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,151138.2]
["2025-02-18T15:42:03.000000000",537.805,523.0,13.16,15.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,151138.2]
["2025-02-18T15:42:03.000000000",537.805,524.0,12.19,14.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,151138.2]
["2025-02-18T15:42:03.000000000",537.805,525.0,12.19,12.93,0.0,0.01,1.0,-0.003,0.0,4827,508,0.002,15536,7300,3107.2,151138.2]
["2025-02-18T15:42:03.000000000",537.805,526.0,10.22,12.45,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,151138.2]
["2025-02-18T15:42:03.000000000",537.805,527.0,9.53,11.17,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,151138.2]
["2025-02-18T15:42:03.000000000",537.805,528.0,8.17,10.33,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,151138.2]
["2025-02-18T15:42:03.000000000",537.805,529.0,7.24,9.34,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,151138.2]
["2025-02-18T15:42:03.000000000",537.805,530.0,7.46,7.94,0.0,0.01,1.0,-0.005,0.0,4033,1643,0.005,17556,17541,8778.0,151138.2]
["2025-02-18T15:42:03.000000000",537.805,531.0,5.52,7.28,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6968,0.0,151138.2]
["2025-02-18T15:42:03.000000000",537.805,532.0,5.35,5.88,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11751,0.0,151138.2]
["2025-02-18T15:42:03.000000000",537.805,533.0,4.13,5.03,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22223,0.0,151138.2]
["2025-02-18T15:42:03.000000000",537.805,534.0,3.34,3.87,0.0,0.01,1.0,-0.009,0.0,0,1461,0.015,0,29975,0.0,151138.2]
["2025-02-18T15:42:03.000000000",537.805,535.0,2.68,2.87,0.01,0.02,0.954,-0.027,0.01,4941,10397,0.043,18934,104471,86357.19999999998,151138.2]
["2025-02-18T15:42:03.000000000",537.805,536.0,1.75,1.88,0.03,0.04,0.927,-0.067,0.095,0,28749,0.11,0,124472,0.0,151138.2]
["2025-02-18T15:42:03.000000000",537.805,537.0,0.89,0.93,0.1,0.11,0.798,-0.202,0.301,0,119619,0.303,0,182146,0.0,151138.2]
["2025-02-18T15:42:03.000000000",537.805,538.0,0.22,0.23,0.42,0.44,0.391,-0.609,0.47,0,247292,0.47,0,128874,0.0,151138.2]
["2025-02-18T15:42:03.000000000",537.805,539.0,0.01,0.02,1.17,1.39,0.05,-0.95,0.138,0,173734,0.138,0,55610,0.0,151138.2]
["2025-02-18T15:42:03.000000000",537.805,540.0,0.0,0.01,2.15,2.46,0.014,-0.986,0.035,5610,186782,0.036,4193,28080,34729.8,151138.2]
["2025-02-18T15:42:03.000000000",537.805,541.0,0.0,0.01,3.12,3.48,0.011,-0.989,0.02,0,61656,0.02,0,3097,0.0,151138.2]
["2025-02-18T15:42:03.000000000",537.805,542.0,0.0,0.01,4.12,4.95,0.009,-0.991,0.013,0,34046,0.013,0,770,0.0,151138.2]
["2025-02-18T15:42:03.000000000",537.805,543.0,0.0,0.01,4.5,5.83,0.007,-0.993,0.009,0,41071,0.009,0,596,0.0,151138.2]
["2025-02-18T15:42:03.000000000",537.805,544.0,0.0,0.01,5.17,6.97,0.006,-0.994,0.007,0,9375,0.007,0,41,0.0,151138.2]
["2025-02-18T15:42:03.000000000",537.805,545.0,0.0,0.01,6.8,7.64,0.006,-0.994,0.006,19592,21044,0.006,437,504,12017.4,151138.2]
["2025-02-18T15:42:03.000000000",537.805,546.0,0.0,0.01,6.92,8.96,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,151138.2]
["2025-02-18T15:42:03.000000000",537.805,547.0,0.0,0.01,9.0,9.71,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,151138.2]
["2025-02-18T15:42:03.000000000",537.805,548.0,0.0,0.01,9.26,10.97,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,151138.2]
["2025-02-18T15:42:03.000000000",537.805,549.0,0.0,0.01,10.3,11.79,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,151138.2]
["2025-02-18T15:42:03.000000000",537.805,550.0,0.0,0.01,11.61,12.66,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,151138.2]
["2025-02-18T15:42:03.000000000",537.805,551.0,0.0,0.01,12.05,13.97,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,151138.2]
["2025-02-18T15:42:03.000000000",537.805,552.0,0.0,0.01,12.82,14.98,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,151138.2]
["2025-02-18T15:42:03.000000000",537.805,553.0,0.0,0.01,13.94,15.97,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,151138.2]
["2025-02-18T15:42:03.000000000",537.805,554.0,0.0,0.01,14.88,16.98,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,151138.2]
["2025-02-18T15:42:03.000000000",537.805,555.0,0.0,0.01,15.81,17.97,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,151138.2]
["2025-02-18T15:42:03.000000000",537.805,556.0,0.0,0.01,16.81,18.97,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,151138.2]
["2025-02-18T15:42:03.000000000",537.805,557.0,0.0,0.01,17.91,19.97,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,151138.2]
["2025-02-18T15:42:03.000000000",537.805,558.0,0.0,0.01,18.87,20.97,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,151138.2]
["2025-02-18T15:42:03.000000000",537.805,559.0,0.0,0.01,19.78,21.98,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,151138.2]
["2025-02-18T15:42:03.000000000",537.805,560.0,0.0,0.01,21.21,22.86,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,151138.2]
["2025-02-18T15:42:03.000000000",537.805,561.0,0.0,0.01,22.64,23.79,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,151138.2]
["2025-02-18T15:42:03.000000000",537.805,562.0,0.0,0.01,22.77,24.95,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,151138.2]
["2025-02-18T15:42:14.000000000",537.79,513.0,23.14,25.52,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,151699.2]
["2025-02-18T15:42:14.000000000",537.79,514.0,22.12,24.48,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,151699.2]
["2025-02-18T15:42:14.000000000",537.79,515.0,21.34,23.48,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,151699.2]
["2025-02-18T15:42:14.000000000",537.79,516.0,20.17,22.51,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,151699.2]
["2025-02-18T15:42:14.000000000",537.79,517.0,19.2,21.49,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,151699.2]
["2025-02-18T15:42:14.000000000",537.79,518.0,18.16,20.48,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,151699.2]
["2025-02-18T15:42:14.000000000",537.79,519.0,17.18,19.45,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,151699.2]
["2025-02-18T15:42:14.000000000",537.79,520.0,17.06,18.08,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,151699.2]
["2025-02-18T15:42:14.000000000",537.79,521.0,16.17,16.98,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,151699.2]
["2025-02-18T15:42:14.000000000",537.79,522.0,14.51,16.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,151699.2]
["2025-02-18T15:42:14.000000000",537.79,523.0,13.17,15.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,151699.2]
["2025-02-18T15:42:14.000000000",537.79,524.0,12.19,14.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,151699.2]
["2025-02-18T15:42:14.000000000",537.79,525.0,12.19,12.93,0.0,0.01,1.0,-0.003,0.0,4827,508,0.002,15536,7300,3107.2,151699.2]
["2025-02-18T15:42:14.000000000",537.79,526.0,10.23,12.44,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,151699.2]
["2025-02-18T15:42:14.000000000",537.79,527.0,9.55,11.15,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,151699.2]
["2025-02-18T15:42:14.000000000",537.79,528.0,8.19,10.3,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,151699.2]
["2025-02-18T15:42:14.000000000",537.79,529.0,7.25,9.33,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,151699.2]
["2025-02-18T15:42:14.000000000",537.79,530.0,7.48,7.94,0.0,0.01,1.0,-0.005,0.0,4033,1643,0.005,17556,17541,8778.0,151699.2]
["2025-02-18T15:42:14.000000000",537.79,531.0,5.52,7.26,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6968,0.0,151699.2]
["2025-02-18T15:42:14.000000000",537.79,532.0,5.36,5.88,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11751,0.0,151699.2]
["2025-02-18T15:42:14.000000000",537.79,533.0,4.13,5.03,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22223,0.0,151699.2]
["2025-02-18T15:42:14.000000000",537.79,534.0,3.34,3.87,0.0,0.01,1.0,-0.009,0.0,0,1461,0.015,0,29975,0.0,151699.2]
["2025-02-18T15:42:14.000000000",537.79,535.0,2.77,2.87,0.01,0.02,0.954,-0.027,0.01,4941,10397,0.043,18934,104471,86357.19999999998,151699.2]
["2025-02-18T15:42:14.000000000",537.79,536.0,1.75,1.88,0.03,0.04,0.928,-0.066,0.092,0,28749,0.107,0,124475,0.0,151699.2]
["2025-02-18T15:42:14.000000000",537.79,537.0,0.87,0.9,0.1,0.11,0.802,-0.198,0.289,0,119639,0.292,0,182151,0.0,151699.2]
["2025-02-18T15:42:14.000000000",537.79,538.0,0.22,0.23,0.43,0.45,0.404,-0.596,0.496,0,247294,0.496,0,128882,0.0,151699.2]
["2025-02-18T15:42:14.000000000",537.79,539.0,0.01,0.02,1.17,1.39,0.051,-0.949,0.143,0,173739,0.143,0,55610,0.0,151699.2]
["2025-02-18T15:42:14.000000000",537.79,540.0,0.0,0.01,2.15,2.46,0.014,-0.986,0.036,5610,186782,0.036,4193,28100,35290.8,151699.2]
["2025-02-18T15:42:14.000000000",537.79,541.0,0.0,0.01,3.12,3.48,0.011,-0.989,0.02,0,61656,0.02,0,3097,0.0,151699.2]
["2025-02-18T15:42:14.000000000",537.79,542.0,0.0,0.01,4.12,4.95,0.009,-0.991,0.013,0,34046,0.013,0,770,0.0,151699.2]
["2025-02-18T15:42:14.000000000",537.79,543.0,0.0,0.01,4.53,5.77,0.007,-0.993,0.01,0,41071,0.01,0,596,0.0,151699.2]
["2025-02-18T15:42:14.000000000",537.79,544.0,0.0,0.01,5.18,6.96,0.006,-0.994,0.007,0,9375,0.007,0,41,0.0,151699.2]
["2025-02-18T15:42:14.000000000",537.79,545.0,0.0,0.01,6.81,7.63,0.006,-0.994,0.006,19592,21044,0.006,437,504,12017.4,151699.2]
["2025-02-18T15:42:14.000000000",537.79,546.0,0.0,0.01,6.93,8.92,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,151699.2]
["2025-02-18T15:42:14.000000000",537.79,547.0,0.0,0.01,9.0,9.7,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,151699.2]
["2025-02-18T15:42:14.000000000",537.79,548.0,0.0,0.01,9.27,10.96,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,151699.2]
["2025-02-18T15:42:14.000000000",537.79,549.0,0.0,0.01,10.31,11.79,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,151699.2]
["2025-02-18T15:42:14.000000000",537.79,550.0,0.0,0.01,11.61,12.65,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,151699.2]
["2025-02-18T15:42:14.000000000",537.79,551.0,0.0,0.01,12.05,13.96,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,151699.2]
["2025-02-18T15:42:14.000000000",537.79,552.0,0.0,0.01,12.83,14.96,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,151699.2]
["2025-02-18T15:42:14.000000000",537.79,553.0,0.0,0.01,13.94,15.95,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,151699.2]
["2025-02-18T15:42:14.000000000",537.79,554.0,0.0,0.01,14.92,16.96,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,151699.2]
["2025-02-18T15:42:14.000000000",537.79,555.0,0.0,0.01,15.82,17.95,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,151699.2]
["2025-02-18T15:42:14.000000000",537.79,556.0,0.0,0.01,16.82,18.95,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,151699.2]
["2025-02-18T15:42:14.000000000",537.79,557.0,0.0,0.01,17.92,19.96,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,151699.2]
["2025-02-18T15:42:14.000000000",537.79,558.0,0.0,0.01,18.88,20.96,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,151699.2]
["2025-02-18T15:42:14.000000000",537.79,559.0,0.0,0.01,19.79,21.95,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,151699.2]
["2025-02-18T15:42:14.000000000",537.79,560.0,0.0,0.01,21.21,22.86,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,151699.2]
["2025-02-18T15:42:14.000000000",537.79,561.0,0.0,0.01,22.65,23.77,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,151699.2]
["2025-02-18T15:42:14.000000000",537.79,562.0,0.0,0.01,22.8,24.93,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,151699.2]
["2025-02-18T15:42:26.000000000",537.76,513.0,23.14,25.5,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,151699.2]
["2025-02-18T15:42:26.000000000",537.76,514.0,22.48,24.5,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,151699.2]
["2025-02-18T15:42:26.000000000",537.76,515.0,21.33,23.51,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,151699.2]
["2025-02-18T15:42:26.000000000",537.76,516.0,20.19,22.48,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,151699.2]
["2025-02-18T15:42:26.000000000",537.76,517.0,19.21,21.48,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,151699.2]
["2025-02-18T15:42:26.000000000",537.76,518.0,18.17,20.47,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,151699.2]
["2025-02-18T15:42:26.000000000",537.76,519.0,17.19,19.45,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,151699.2]
["2025-02-18T15:42:26.000000000",537.76,520.0,17.07,18.06,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,151699.2]
["2025-02-18T15:42:26.000000000",537.76,521.0,16.2,16.98,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,151699.2]
["2025-02-18T15:42:26.000000000",537.76,522.0,14.53,16.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,151699.2]
["2025-02-18T15:42:26.000000000",537.76,523.0,13.17,15.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,151699.2]
["2025-02-18T15:42:26.000000000",537.76,524.0,12.2,14.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,151699.2]
["2025-02-18T15:42:26.000000000",537.76,525.0,12.19,12.93,0.0,0.01,1.0,-0.003,0.0,4827,508,0.002,15536,7300,3107.2,151699.2]
["2025-02-18T15:42:26.000000000",537.76,526.0,10.25,12.4,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,151699.2]
["2025-02-18T15:42:26.000000000",537.76,527.0,9.56,11.13,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,151699.2]
["2025-02-18T15:42:26.000000000",537.76,528.0,8.22,10.28,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,151699.2]
["2025-02-18T15:42:26.000000000",537.76,529.0,7.48,9.34,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,151699.2]
["2025-02-18T15:42:26.000000000",537.76,530.0,7.48,7.94,0.0,0.01,1.0,-0.005,0.0,4033,1643,0.005,17556,17541,8778.0,151699.2]
["2025-02-18T15:42:26.000000000",537.76,531.0,5.53,7.24,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6968,0.0,151699.2]
["2025-02-18T15:42:26.000000000",537.76,532.0,5.37,5.88,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11751,0.0,151699.2]
["2025-02-18T15:42:26.000000000",537.76,533.0,4.13,5.03,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22223,0.0,151699.2]
["2025-02-18T15:42:26.000000000",537.76,534.0,3.34,3.87,0.0,0.01,1.0,-0.009,0.0,0,1461,0.015,0,29975,0.0,151699.2]
["2025-02-18T15:42:26.000000000",537.76,535.0,2.69,2.83,0.01,0.02,0.954,-0.027,0.01,4941,10404,0.043,18934,104473,86357.19999999998,151699.2]
["2025-02-18T15:42:26.000000000",537.76,536.0,1.75,1.86,0.03,0.04,0.928,-0.066,0.092,0,28749,0.107,0,124481,0.0,151699.2]
["2025-02-18T15:42:26.000000000",537.76,537.0,0.84,0.88,0.1,0.11,0.802,-0.198,0.289,0,119641,0.292,0,182151,0.0,151699.2]
["2025-02-18T15:42:26.000000000",537.76,538.0,0.2,0.21,0.45,0.47,0.404,-0.596,0.496,0,247320,0.496,0,128894,0.0,151699.2]
["2025-02-18T15:42:26.000000000",537.76,539.0,0.01,0.02,1.17,1.39,0.051,-0.949,0.143,0,173749,0.143,0,55610,0.0,151699.2]
["2025-02-18T15:42:26.000000000",537.76,540.0,0.0,0.01,2.22,2.46,0.014,-0.986,0.036,5610,186782,0.036,4193,28100,35290.8,151699.2]
["2025-02-18T15:42:26.000000000",537.76,541.0,0.0,0.01,3.18,3.46,0.011,-0.989,0.02,0,61656,0.02,0,3099,0.0,151699.2]
["2025-02-18T15:42:26.000000000",537.76,542.0,0.0,0.01,4.18,4.91,0.009,-0.991,0.013,0,34046,0.013,0,770,0.0,151699.2]
["2025-02-18T15:42:26.000000000",537.76,543.0,0.0,0.01,4.57,5.73,0.007,-0.993,0.01,0,41071,0.01,0,596,0.0,151699.2]
["2025-02-18T15:42:26.000000000",537.76,544.0,0.0,0.01,5.16,6.97,0.006,-0.994,0.007,0,9375,0.007,0,41,0.0,151699.2]
["2025-02-18T15:42:26.000000000",537.76,545.0,0.0,0.01,6.81,7.61,0.006,-0.994,0.006,19592,21044,0.006,437,504,12017.4,151699.2]
["2025-02-18T15:42:26.000000000",537.76,546.0,0.0,0.01,6.93,8.92,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,151699.2]
["2025-02-18T15:42:26.000000000",537.76,547.0,0.0,0.01,9.0,9.74,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,151699.2]
["2025-02-18T15:42:26.000000000",537.76,548.0,0.0,0.01,9.27,10.95,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,151699.2]
["2025-02-18T15:42:26.000000000",537.76,549.0,0.0,0.01,10.31,11.79,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,151699.2]
["2025-02-18T15:42:26.000000000",537.76,550.0,0.0,0.01,11.61,12.65,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,151699.2]
["2025-02-18T15:42:26.000000000",537.76,551.0,0.0,0.01,12.05,13.96,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,151699.2]
["2025-02-18T15:42:26.000000000",537.76,552.0,0.0,0.01,12.84,14.95,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,151699.2]
["2025-02-18T15:42:26.000000000",537.76,553.0,0.0,0.01,13.94,15.95,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,151699.2]
["2025-02-18T15:42:26.000000000",537.76,554.0,0.0,0.01,14.92,16.96,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,151699.2]
["2025-02-18T15:42:26.000000000",537.76,555.0,0.0,0.01,15.82,17.95,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,151699.2]
["2025-02-18T15:42:26.000000000",537.76,556.0,0.0,0.01,16.82,18.95,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,151699.2]
["2025-02-18T15:42:26.000000000",537.76,557.0,0.0,0.01,17.93,19.95,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,151699.2]
["2025-02-18T15:42:26.000000000",537.76,558.0,0.0,0.01,18.88,20.96,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,151699.2]
["2025-02-18T15:42:26.000000000",537.76,559.0,0.0,0.01,19.79,21.95,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,151699.2]
["2025-02-18T15:42:26.000000000",537.76,560.0,0.0,0.01,21.21,22.86,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,151699.2]
["2025-02-18T15:42:26.000000000",537.76,561.0,0.0,0.01,22.66,23.77,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,151699.2]
["2025-02-18T15:42:26.000000000",537.76,562.0,0.0,0.01,22.8,24.93,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,151699.2]
["2025-02-18T15:42:38.000000000",537.745,513.0,23.16,25.46,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,514.0,22.49,24.49,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,515.0,21.36,23.49,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,516.0,20.2,22.47,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,517.0,19.22,21.47,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,518.0,18.17,20.45,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,519.0,17.2,19.51,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,520.0,17.09,18.02,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,521.0,16.22,16.98,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,522.0,14.53,16.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,523.0,13.19,15.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,524.0,12.21,14.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,525.0,12.19,12.93,0.0,0.01,1.0,-0.003,0.0,4827,508,0.002,15536,7300,3107.2,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,526.0,10.26,12.38,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,527.0,9.57,11.13,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,528.0,8.23,10.26,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,529.0,7.49,9.32,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,530.0,7.48,7.94,0.0,0.01,1.0,-0.005,0.0,4033,1643,0.005,17556,17541,8778.0,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,531.0,5.54,7.29,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6968,0.0,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,532.0,5.39,5.88,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11751,0.0,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,533.0,4.12,5.02,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22223,0.0,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,534.0,3.39,3.87,0.0,0.01,1.0,-0.009,0.0,0,1461,0.016,0,30225,0.0,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,535.0,2.65,2.79,0.01,0.02,0.954,-0.027,0.011,4941,10405,0.044,18934,104493,88744.7,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,536.0,1.63,1.83,0.03,0.04,0.927,-0.068,0.097,0,28751,0.111,0,124490,0.0,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,537.0,0.83,0.87,0.11,0.12,0.796,-0.204,0.307,0,119663,0.309,0,182553,0.0,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,538.0,0.19,0.2,0.45,0.47,0.379,-0.621,0.488,0,247351,0.488,0,128909,0.0,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,539.0,0.01,0.02,1.17,1.38,0.049,-0.951,0.136,0,173757,0.136,0,55610,0.0,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,540.0,0.0,0.01,2.25,2.46,0.014,-0.986,0.035,5610,186782,0.035,4193,28100,34310.5,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,541.0,0.0,0.01,3.21,3.46,0.01,-0.989,0.02,0,61656,0.02,0,3099,0.0,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,542.0,0.0,0.01,4.21,4.97,0.008,-0.991,0.013,0,34046,0.013,0,770,0.0,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,543.0,0.0,0.01,4.58,5.72,0.007,-0.993,0.009,0,41071,0.009,0,596,0.0,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,544.0,0.0,0.01,5.18,6.95,0.006,-0.994,0.007,0,9375,0.007,0,41,0.0,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,545.0,0.0,0.01,6.82,7.6,0.006,-0.994,0.006,19592,21044,0.006,437,504,12017.4,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,546.0,0.0,0.01,6.93,8.92,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,547.0,0.0,0.01,9.01,9.74,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,548.0,0.0,0.01,9.29,10.92,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,549.0,0.0,0.01,10.33,11.78,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,550.0,0.0,0.01,11.61,12.65,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,551.0,0.0,0.01,12.07,13.96,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,552.0,0.0,0.01,12.85,14.93,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,553.0,0.0,0.01,13.94,15.95,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,554.0,0.0,0.01,14.92,16.96,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,555.0,0.0,0.01,15.83,17.95,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,556.0,0.0,0.01,16.82,18.95,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,557.0,0.0,0.01,17.94,19.95,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,558.0,0.0,0.01,18.87,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,559.0,0.0,0.01,19.8,21.94,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,560.0,0.0,0.01,21.22,22.86,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,561.0,0.0,0.01,22.64,23.76,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,153106.40000000002]
["2025-02-18T15:42:38.000000000",537.745,562.0,0.0,0.01,22.8,24.91,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,153106.40000000002]
["2025-02-18T15:42:49.000000000",537.735,513.0,23.18,25.44,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,514.0,22.51,24.45,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,515.0,21.37,23.47,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,516.0,20.22,22.44,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,517.0,19.23,21.46,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,518.0,18.18,20.45,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,519.0,17.21,19.45,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4365,239.4,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,520.0,17.1,18.02,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,521.0,16.23,16.98,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,522.0,14.53,16.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,523.0,13.19,15.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,524.0,12.23,14.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,525.0,12.19,12.93,0.0,0.01,1.0,-0.003,0.0,4827,508,0.002,15536,7300,3107.2,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,526.0,10.29,12.36,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,527.0,9.59,11.11,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,528.0,8.25,10.24,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,529.0,7.5,9.3,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,530.0,7.48,7.94,0.0,0.01,1.0,-0.005,0.0,4033,1643,0.005,17556,17541,8778.0,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,531.0,5.55,7.27,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6968,0.0,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,532.0,5.4,5.88,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11751,0.0,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,533.0,4.12,5.02,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22223,0.0,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,534.0,3.43,3.87,0.0,0.01,1.0,-0.009,0.0,0,1461,0.016,0,30225,0.0,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,535.0,2.65,2.79,0.01,0.02,0.955,-0.028,0.012,4941,10405,0.045,18934,104498,91132.2,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,536.0,1.64,1.82,0.03,0.04,0.926,-0.069,0.1,0,28751,0.114,0,124500,0.0,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,537.0,0.82,0.85,0.11,0.12,0.782,-0.218,0.318,0,119671,0.32,0,182614,0.0,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,538.0,0.18,0.19,0.45,0.48,0.356,-0.644,0.486,0,247362,0.486,0,128909,0.0,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,539.0,0.01,0.02,1.17,1.38,0.048,-0.952,0.13,0,173762,0.13,0,55610,0.0,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,540.0,0.0,0.01,2.25,2.46,0.014,-0.986,0.034,5610,186782,0.034,4193,28100,33330.200000000004,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,541.0,0.0,0.01,3.21,3.46,0.01,-0.99,0.019,0,61656,0.019,0,3099,0.0,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,542.0,0.0,0.01,4.21,4.97,0.008,-0.992,0.013,0,34046,0.013,0,770,0.0,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,543.0,0.0,0.01,4.58,5.72,0.007,-0.993,0.009,0,41071,0.009,0,596,0.0,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,544.0,0.0,0.01,5.19,6.94,0.006,-0.994,0.007,0,9375,0.007,0,41,0.0,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,545.0,0.0,0.01,6.83,7.59,0.006,-0.994,0.006,19592,21045,0.006,437,504,12017.4,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,546.0,0.0,0.01,6.93,8.92,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,547.0,0.0,0.01,9.01,9.73,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,548.0,0.0,0.01,9.31,10.89,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,549.0,0.0,0.01,10.34,11.78,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,550.0,0.0,0.01,11.63,12.64,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,551.0,0.0,0.01,12.07,13.96,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,552.0,0.0,0.01,12.86,14.92,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,553.0,0.0,0.01,13.96,15.92,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,554.0,0.0,0.01,14.93,16.96,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,555.0,0.0,0.01,15.83,17.95,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,556.0,0.0,0.01,16.85,18.94,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,557.0,0.0,0.01,17.96,19.95,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,558.0,0.0,0.01,18.88,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,559.0,0.0,0.01,19.81,21.92,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,560.0,0.0,0.01,21.22,22.86,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,561.0,0.0,0.01,22.65,23.75,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,154513.60000000003]
["2025-02-18T15:42:49.000000000",537.735,562.0,0.0,0.01,22.8,24.9,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,154513.60000000003]
["2025-02-18T15:43:00.000000000",537.725,513.0,23.03,25.47,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,514.0,22.53,24.42,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,515.0,21.38,23.46,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,269,412.8,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,516.0,20.21,22.43,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,517.0,19.25,21.43,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,151,947.0,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,518.0,18.43,20.41,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,519.0,17.23,19.44,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4366,239.4,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,520.0,17.07,18.02,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,521.0,16.28,16.97,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,522.0,14.56,16.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,523.0,13.21,15.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,524.0,12.25,14.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,525.0,12.19,12.93,0.0,0.01,1.0,-0.003,0.0,4827,508,0.002,15536,7300,3107.2,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,526.0,10.33,12.32,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,527.0,9.61,11.3,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,528.0,8.27,10.41,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,529.0,7.52,9.29,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,530.0,7.48,7.94,0.0,0.01,1.0,-0.005,0.0,4033,1643,0.005,17556,17541,8778.0,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,531.0,5.56,7.26,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6968,0.0,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,532.0,5.42,5.88,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11751,0.0,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,533.0,4.12,5.01,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22223,0.0,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,534.0,3.45,3.86,0.0,0.01,1.0,-0.009,0.0,0,1461,0.016,0,30225,0.0,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,535.0,2.65,2.79,0.01,0.02,0.955,-0.027,0.012,4941,10407,0.044,18934,104603,89238.8,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,536.0,1.66,1.81,0.03,0.04,0.927,-0.068,0.098,0,28751,0.112,0,124508,0.0,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,537.0,0.81,0.84,0.11,0.12,0.786,-0.214,0.308,0,119672,0.309,0,182749,0.0,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,538.0,0.18,0.19,0.46,0.48,0.366,-0.634,0.51,0,247382,0.51,0,128909,0.0,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,539.0,0.01,0.02,1.17,1.38,0.049,-0.951,0.134,0,173798,0.134,0,55610,0.0,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,540.0,0.0,0.01,2.25,2.46,0.014,-0.986,0.035,5610,186782,0.035,4193,28100,34310.5,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,541.0,0.0,0.01,3.21,3.45,0.01,-0.99,0.02,0,61656,0.02,0,3099,0.0,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,542.0,0.0,0.01,4.21,5.01,0.008,-0.992,0.013,0,34046,0.013,0,770,0.0,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,543.0,0.0,0.01,4.61,5.67,0.007,-0.993,0.009,0,41071,0.009,0,596,0.0,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,544.0,0.0,0.01,5.28,6.79,0.006,-0.994,0.007,0,9375,0.007,0,41,0.0,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,545.0,0.0,0.01,6.84,7.59,0.006,-0.994,0.006,19592,21045,0.006,437,504,12017.4,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,546.0,0.0,0.01,6.93,8.91,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,547.0,0.0,0.01,9.01,9.73,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,548.0,0.0,0.01,9.32,10.88,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,549.0,0.0,0.01,10.34,11.77,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,550.0,0.0,0.01,11.63,12.64,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,551.0,0.0,0.01,12.08,13.95,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,552.0,0.0,0.01,12.87,14.91,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,553.0,0.0,0.01,13.96,15.92,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,554.0,0.0,0.01,14.94,16.95,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,555.0,0.0,0.01,15.84,17.94,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,556.0,0.0,0.01,16.86,19.0,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,557.0,0.0,0.01,17.97,19.96,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,558.0,0.0,0.01,18.89,20.98,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,559.0,0.0,0.01,19.81,21.92,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,560.0,0.0,0.01,21.26,22.84,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,561.0,0.0,0.01,22.64,23.79,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,153600.50000000003]
["2025-02-18T15:43:00.000000000",537.725,562.0,0.0,0.01,22.8,24.9,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,513.0,23.05,25.45,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,514.0,22.55,24.45,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,515.0,21.19,23.45,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,274,412.8,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,516.0,20.24,22.4,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,517.0,19.12,21.45,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,155,947.0,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,518.0,18.45,20.39,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,519.0,17.24,19.43,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4366,239.4,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,520.0,17.07,18.02,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,521.0,16.35,16.97,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,522.0,14.57,16.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,523.0,13.24,15.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,524.0,12.26,14.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,525.0,12.19,12.93,0.0,0.01,1.0,-0.003,0.0,4827,508,0.002,15536,7300,3107.2,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,526.0,10.36,12.3,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,527.0,9.62,11.28,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,528.0,8.27,10.41,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,529.0,7.55,9.25,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,530.0,7.48,7.94,0.0,0.01,1.0,-0.005,0.0,4033,1643,0.005,17556,17541,8778.0,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,531.0,5.58,7.26,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6968,0.0,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,532.0,5.42,5.88,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11756,0.0,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,533.0,4.15,5.01,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22223,0.0,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,534.0,3.46,3.85,0.0,0.01,1.0,-0.009,0.0,0,1461,0.016,0,30225,0.0,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,535.0,2.65,2.83,0.01,0.02,0.955,-0.027,0.012,4941,10407,0.044,18934,104603,89238.8,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,536.0,1.66,1.83,0.03,0.04,0.927,-0.068,0.098,0,28751,0.112,0,124520,0.0,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,537.0,0.81,0.85,0.11,0.12,0.786,-0.214,0.308,0,119702,0.309,0,182799,0.0,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,538.0,0.18,0.19,0.46,0.47,0.366,-0.634,0.51,0,247514,0.51,0,129012,0.0,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,539.0,0.01,0.02,1.17,1.38,0.049,-0.951,0.134,0,173823,0.134,0,55610,0.0,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,540.0,0.0,0.01,2.26,2.4,0.014,-0.986,0.035,5610,186782,0.035,4193,28100,34310.5,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,541.0,0.0,0.01,3.21,3.44,0.01,-0.99,0.02,0,61656,0.02,0,3099,0.0,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,542.0,0.0,0.01,4.21,5.04,0.008,-0.992,0.013,0,34046,0.013,0,770,0.0,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,543.0,0.0,0.01,4.61,5.67,0.007,-0.993,0.009,0,41071,0.009,0,596,0.0,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,544.0,0.0,0.01,5.29,6.77,0.006,-0.994,0.007,0,9375,0.007,0,41,0.0,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,545.0,0.0,0.01,6.85,7.57,0.006,-0.994,0.006,19592,21045,0.006,437,504,12017.4,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,546.0,0.0,0.01,6.94,8.89,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,547.0,0.0,0.01,9.01,9.72,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,548.0,0.0,0.01,9.32,10.87,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,549.0,0.0,0.01,10.34,11.76,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,550.0,0.0,0.01,11.63,12.63,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,551.0,0.0,0.01,11.88,14.0,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,552.0,0.0,0.01,12.88,14.89,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,553.0,0.0,0.01,13.96,15.92,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,554.0,0.0,0.01,14.8,16.94,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,555.0,0.0,0.01,15.77,18.03,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,556.0,0.0,0.01,16.87,19.0,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,557.0,0.0,0.01,17.98,20.01,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,558.0,0.0,0.01,18.89,20.97,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,559.0,0.0,0.01,19.77,21.92,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,560.0,0.0,0.01,21.26,22.84,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,561.0,0.0,0.01,22.66,23.77,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,153600.50000000003]
["2025-02-18T15:43:11.000000000",537.725,562.0,0.0,0.01,22.8,24.92,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,513.0,23.05,25.35,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,514.0,22.36,24.35,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,515.0,21.21,23.33,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,274,412.8,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,516.0,20.3,22.35,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,517.0,19.12,21.35,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,160,947.0,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,518.0,18.25,20.35,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,519.0,17.3,19.35,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4366,239.4,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,520.0,17.09,18.01,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,521.0,16.17,16.97,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,522.0,14.6,16.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,523.0,13.27,15.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,524.0,12.35,14.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,525.0,12.21,12.9,0.0,0.01,1.0,-0.003,0.0,4827,508,0.002,15536,7300,3107.2,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,526.0,10.36,12.3,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,527.0,9.65,11.35,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,528.0,8.15,10.36,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,529.0,7.57,9.36,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,530.0,7.28,7.93,0.0,0.01,1.0,-0.005,0.0,4033,1644,0.005,17556,17549,8778.0,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,531.0,5.62,7.3,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,6968,0.0,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,532.0,5.37,5.88,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11756,0.0,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,533.0,4.13,5.0,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22223,0.0,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,534.0,3.31,3.77,0.0,0.01,1.0,-0.009,0.0,0,1511,0.016,0,30225,0.0,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,535.0,2.55,2.77,0.01,0.02,0.955,-0.027,0.012,4941,10407,0.044,18934,104616,89238.8,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,536.0,1.53,1.79,0.03,0.04,0.927,-0.068,0.099,0,28751,0.113,0,124557,0.0,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,537.0,0.7,0.73,0.13,0.14,0.785,-0.215,0.311,0,119729,0.312,0,182810,0.0,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,538.0,0.13,0.14,0.56,0.57,0.363,-0.637,0.502,0,247581,0.502,0,129035,0.0,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,539.0,0.01,0.02,1.18,1.57,0.049,-0.951,0.133,0,173831,0.133,0,55615,0.0,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,540.0,0.0,0.01,2.37,2.47,0.014,-0.986,0.035,5610,186795,0.035,4193,28131,34310.5,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,541.0,0.0,0.01,3.34,3.64,0.01,-0.99,0.02,0,61656,0.02,0,3099,0.0,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,542.0,0.0,0.01,4.34,5.03,0.008,-0.992,0.013,0,34046,0.013,0,770,0.0,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,543.0,0.0,0.01,4.63,5.65,0.007,-0.993,0.009,0,41071,0.009,0,596,0.0,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,544.0,0.0,0.01,5.33,6.95,0.006,-0.994,0.007,0,9375,0.007,0,41,0.0,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,545.0,0.0,0.01,7.33,7.77,0.006,-0.994,0.006,19592,21045,0.006,437,504,12017.4,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,546.0,0.0,0.01,7.1,9.04,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,547.0,0.0,0.01,9.01,9.71,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,548.0,0.0,0.01,9.33,11.1,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,549.0,0.0,0.01,10.34,12.1,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,550.0,0.0,0.01,11.63,12.63,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,551.0,0.0,0.01,11.81,14.1,0.003,-0.997,0.002,2691,196,0.002,0,0,538.1999999999999,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,552.0,0.0,0.01,13.15,15.14,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,553.0,0.0,0.01,13.92,16.1,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,554.0,0.0,0.01,14.81,17.02,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,555.0,0.0,0.01,15.77,18.14,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,556.0,0.0,0.01,16.77,19.1,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,557.0,0.0,0.01,17.8,20.1,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,558.0,0.0,0.01,18.9,20.95,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,559.0,0.0,0.01,19.77,22.14,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,560.0,0.0,0.01,21.07,23.02,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,561.0,0.0,0.01,22.67,23.76,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,153600.50000000003]
["2025-02-18T15:43:23.000000000",537.58,562.0,0.0,0.01,22.77,24.9,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,153600.50000000003]
["2025-02-18T15:43:34.000000000",537.575,513.0,23.06,25.32,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,514.0,22.38,24.31,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,515.0,21.21,23.32,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,274,412.8,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,516.0,20.35,22.31,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,517.0,19.13,21.32,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,160,947.0,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,518.0,18.28,20.33,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,519.0,17.3,19.33,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4366,239.4,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,520.0,16.88,18.01,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,521.0,16.2,16.92,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,522.0,14.61,16.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,523.0,13.28,15.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,524.0,12.38,14.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,525.0,12.27,12.85,0.0,0.01,1.0,-0.003,0.0,4827,508,0.002,15536,7300,3107.2,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,526.0,10.37,12.29,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,527.0,9.66,11.33,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,528.0,8.17,10.33,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,529.0,7.6,9.32,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,530.0,7.3,7.89,0.0,0.01,1.0,-0.005,0.0,4033,1644,0.005,17556,17549,8778.0,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,531.0,5.63,7.29,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7043,0.0,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,532.0,5.37,5.86,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11756,0.0,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,533.0,3.73,4.99,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22223,0.0,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,534.0,3.33,3.77,0.0,0.01,1.0,-0.01,0.0,0,1511,0.017,0,30300,0.0,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,535.0,2.54,2.77,0.01,0.02,0.953,-0.028,0.012,4941,10457,0.047,18934,109629,94919.0,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,536.0,1.56,1.78,0.03,0.04,0.923,-0.071,0.107,0,28751,0.124,0,124576,0.0,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,537.0,0.7,0.73,0.14,0.15,0.753,-0.249,0.341,0,119729,0.349,0,182843,0.0,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,538.0,0.14,0.15,0.56,0.58,0.315,-0.689,0.465,0,247609,0.454,0,129094,0.0,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,539.0,0.01,0.02,1.18,1.57,0.046,-0.954,0.119,0,173837,0.115,0,55615,0.0,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,540.0,0.0,0.01,2.36,2.48,0.013,-0.98,0.032,5610,186845,0.015,4193,28131,24241.500000000004,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,541.0,0.0,0.01,3.32,3.64,0.01,-1.0,0.019,0,61656,0.0,0,3099,0.0,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,542.0,0.0,0.01,4.32,5.0,0.008,-1.0,0.012,0,34046,0.0,0,770,0.0,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,543.0,0.0,0.01,4.63,5.65,0.007,-1.0,0.009,0,41071,0.0,0,596,0.0,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,544.0,0.0,0.01,5.33,6.95,0.006,-1.0,0.007,0,9375,0.0,0,41,0.0,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,545.0,0.0,0.01,7.24,7.74,0.005,-1.0,0.005,19592,21045,0.0,437,504,9796.0,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,546.0,0.0,0.01,7.11,9.04,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,547.0,0.0,0.01,9.01,9.71,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,548.0,0.0,0.01,9.34,11.09,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,549.0,0.0,0.01,10.35,12.08,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,550.0,0.0,0.01,11.64,12.63,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,551.0,0.0,0.01,12.17,14.14,0.003,-1.0,0.002,2691,196,0.0,0,0,538.1999999999999,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,552.0,0.0,0.01,13.16,15.14,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,553.0,0.0,0.01,14.16,16.1,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,554.0,0.0,0.01,15.16,17.14,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,555.0,0.0,0.01,15.77,18.14,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,556.0,0.0,0.01,16.78,19.14,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,557.0,0.0,0.01,17.77,20.09,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,558.0,0.0,0.01,18.82,21.11,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,559.0,0.0,0.01,19.77,22.14,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,560.0,0.0,0.01,21.08,23.02,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,561.0,0.0,0.01,22.67,23.74,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,146945.70000000007]
["2025-02-18T15:43:34.000000000",537.575,562.0,0.0,0.01,22.77,25.1,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,146945.70000000007]
["2025-02-18T15:43:45.000000000",537.62,513.0,23.07,25.29,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,514.0,22.39,24.3,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,706,132.20000000000002,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,515.0,21.12,23.36,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,279,417.0,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,516.0,20.33,22.33,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,517.0,19.14,21.3,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,160,948.6,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,518.0,18.1,20.33,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,519.0,17.25,19.33,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4366,253.00000000000003,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,520.0,16.89,18.35,0.0,0.01,0.997,-0.003,0.001,229,317,0.001,8030,4211,825.8999999999999,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,521.0,16.22,16.9,0.0,0.01,0.997,-0.003,0.001,495,173,0.001,8795,2174,929.0,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,522.0,14.61,16.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,523.0,13.27,15.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,524.0,12.4,14.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,525.0,12.27,12.85,0.0,0.01,0.997,-0.003,0.002,4827,508,0.002,15536,7300,4072.6,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,526.0,10.39,12.27,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,676,0.0,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,527.0,9.67,11.32,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,528.0,8.15,10.33,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2057,0.0,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,529.0,7.61,9.3,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7501,0.0,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,530.0,7.32,7.87,0.0,0.01,0.995,-0.005,0.005,4033,1644,0.005,17556,17549,10794.5,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,531.0,5.62,7.29,0.0,0.01,0.994,-0.006,0.006,0,128,0.006,0,7043,0.0,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,532.0,5.25,6.06,0.0,0.01,0.993,-0.007,0.008,0,426,0.008,0,11756,0.0,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,533.0,3.53,5.19,0.0,0.01,0.992,-0.008,0.011,0,997,0.011,0,22223,0.0,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,534.0,3.34,3.77,0.0,0.01,0.99,-0.01,0.017,0,1511,0.017,0,30300,0.0,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,535.0,2.53,2.77,0.01,0.02,0.972,-0.028,0.047,4941,10457,0.047,18934,109629,112212.5,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,536.0,1.58,1.77,0.03,0.04,0.928,-0.072,0.124,0,28751,0.124,0,124583,0.0,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,537.0,0.73,0.77,0.13,0.14,0.75,-0.25,0.352,0,119762,0.352,0,182868,0.0,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,538.0,0.15,0.16,0.52,0.55,0.308,-0.691,0.448,0,247680,0.448,0,129108,0.0,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,539.0,0.01,0.02,1.18,1.57,0.046,-0.945,0.116,0,173837,0.083,0,55615,0.0,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,540.0,0.0,0.01,2.33,2.48,0.013,-1.0,0.032,5610,186845,0.0,4193,28131,17952.0,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,541.0,0.0,0.01,3.29,3.62,0.01,-1.0,0.018,0,61656,0.0,0,3099,0.0,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,542.0,0.0,0.01,4.29,5.0,0.008,-1.0,0.012,0,34046,0.0,0,770,0.0,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,543.0,0.0,0.01,4.63,5.65,0.007,-1.0,0.009,0,41071,0.0,0,596,0.0,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,544.0,0.0,0.01,5.14,6.95,0.006,-1.0,0.007,0,9375,0.0,0,41,0.0,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,545.0,0.0,0.01,7.24,7.74,0.005,-1.0,0.005,19592,21046,0.0,437,504,9796.0,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,546.0,0.0,0.01,6.91,9.04,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,547.0,0.0,0.01,9.0,9.71,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,548.0,0.0,0.01,9.14,11.09,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,549.0,0.0,0.01,10.15,12.08,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,550.0,0.0,0.01,11.64,12.63,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,551.0,0.0,0.01,11.97,14.13,0.003,-1.0,0.002,2691,197,0.0,0,0,538.1999999999999,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,552.0,0.0,0.01,12.96,15.13,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,553.0,0.0,0.01,14.12,16.13,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,554.0,0.0,0.01,14.8,17.13,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,555.0,0.0,0.01,15.77,18.13,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,556.0,0.0,0.01,16.77,19.13,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,557.0,0.0,0.01,17.77,20.13,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,558.0,0.0,0.01,18.77,21.13,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,559.0,0.0,0.01,19.77,22.13,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,560.0,0.0,0.01,20.88,23.02,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,561.0,0.0,0.01,22.47,24.12,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,161071.80000000005]
["2025-02-18T15:43:45.000000000",537.62,562.0,0.0,0.01,22.77,25.12,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,513.0,23.08,25.23,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,514.0,22.39,24.23,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,706,132.20000000000002,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,515.0,21.12,23.23,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,279,417.0,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,516.0,20.34,22.24,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,517.0,19.14,21.24,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,160,948.6,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,518.0,18.12,20.24,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,519.0,17.26,19.24,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4366,253.00000000000003,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,520.0,16.9,18.23,0.0,0.01,0.997,-0.003,0.001,229,317,0.001,8030,4211,825.8999999999999,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,521.0,16.22,16.9,0.0,0.01,0.997,-0.003,0.001,495,173,0.001,8795,2174,929.0,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,522.0,14.61,16.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,523.0,13.28,15.23,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,524.0,12.43,14.23,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,525.0,12.27,12.82,0.0,0.01,0.997,-0.003,0.002,4827,508,0.002,15536,7300,4072.6,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,526.0,10.41,12.24,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,676,0.0,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,527.0,9.67,11.24,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,528.0,8.16,10.24,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2057,0.0,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,529.0,7.62,9.24,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7501,0.0,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,530.0,7.33,7.82,0.0,0.01,0.995,-0.005,0.005,4033,1644,0.005,17556,17550,10794.5,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,531.0,5.63,7.24,0.0,0.01,0.994,-0.006,0.006,0,128,0.006,0,7043,0.0,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,532.0,5.25,6.06,0.0,0.01,0.993,-0.007,0.008,0,426,0.008,0,11756,0.0,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,533.0,3.33,5.18,0.0,0.01,0.992,-0.008,0.011,0,997,0.011,0,22224,0.0,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,534.0,3.34,3.77,0.0,0.01,0.99,-0.01,0.017,0,1511,0.017,0,30301,0.0,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,535.0,2.41,2.77,0.01,0.02,0.972,-0.028,0.047,4941,10457,0.047,18934,109631,112212.5,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,536.0,1.45,1.6,0.03,0.04,0.928,-0.072,0.124,0,28756,0.124,0,124585,0.0,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,537.0,0.61,0.63,0.17,0.18,0.75,-0.25,0.352,0,119765,0.352,0,183081,0.0,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,538.0,0.11,0.12,0.66,0.68,0.308,-0.691,0.448,0,247741,0.448,0,129156,0.0,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,539.0,0.01,0.02,1.22,1.6,0.046,-0.945,0.116,0,173862,0.083,0,55615,0.0,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,540.0,0.0,0.01,2.42,2.61,0.013,-1.0,0.032,5610,186865,0.0,4193,28132,17952.0,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,541.0,0.0,0.01,3.38,3.62,0.01,-1.0,0.018,0,61656,0.0,0,3099,0.0,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,542.0,0.0,0.01,4.38,5.0,0.008,-1.0,0.012,0,34046,0.0,0,770,0.0,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,543.0,0.0,0.01,4.63,5.65,0.007,-1.0,0.009,0,41071,0.0,0,596,0.0,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,544.0,0.0,0.01,5.14,6.95,0.006,-1.0,0.007,0,9375,0.0,0,41,0.0,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,545.0,0.0,0.01,7.24,7.74,0.005,-1.0,0.005,19592,21046,0.0,437,504,9796.0,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,546.0,0.0,0.01,6.91,9.04,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,547.0,0.0,0.01,9.0,9.71,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,548.0,0.0,0.01,9.14,11.09,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,549.0,0.0,0.01,10.15,12.08,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,550.0,0.0,0.01,11.64,12.63,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,551.0,0.0,0.01,11.97,14.13,0.003,-1.0,0.002,2691,197,0.0,0,0,538.1999999999999,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,552.0,0.0,0.01,12.96,15.11,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,553.0,0.0,0.01,14.13,16.13,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,554.0,0.0,0.01,14.82,17.17,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,555.0,0.0,0.01,15.82,18.13,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,556.0,0.0,0.01,16.82,19.15,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,557.0,0.0,0.01,17.82,20.25,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,558.0,0.0,0.01,18.82,21.25,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,559.0,0.0,0.01,19.82,22.13,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,560.0,0.0,0.01,20.88,23.01,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,561.0,0.0,0.01,22.48,24.12,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,161071.80000000005]
["2025-02-18T15:43:56.000000000",537.445,562.0,0.0,0.01,22.82,25.13,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,161071.80000000005]
["2025-02-18T15:44:07.000000000",537.52,513.0,23.09,25.21,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,514.0,22.39,24.22,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,515.0,21.12,23.21,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,516.0,20.15,22.23,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,517.0,19.13,21.21,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,160,947.0,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,518.0,18.12,20.23,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,519.0,17.08,19.18,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4366,239.4,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,520.0,16.87,18.23,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,521.0,16.22,16.88,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,522.0,14.41,16.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,523.0,13.29,15.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,524.0,12.24,14.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,525.0,12.09,12.75,0.0,0.01,1.0,-0.003,0.0,4827,508,0.002,15536,7300,3107.2,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,526.0,10.21,12.2,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,527.0,9.68,11.23,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,528.0,8.24,10.21,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2057,0.0,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,529.0,7.63,9.23,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,530.0,7.33,7.77,0.0,0.01,1.0,-0.005,0.0,4033,1644,0.005,17556,17560,8778.0,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,531.0,5.66,7.21,0.0,0.01,1.0,-0.006,0.0,0,128,0.007,0,7043,0.0,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,532.0,5.25,6.04,0.0,0.01,1.0,-0.007,0.0,0,426,0.009,0,11756,0.0,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,533.0,3.24,5.18,0.0,0.01,1.0,-0.008,0.0,0,997,0.012,0,22227,0.0,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,534.0,3.34,3.75,0.0,0.01,1.0,-0.01,0.0,0,1511,0.018,0,30301,0.0,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,535.0,2.46,2.73,0.01,0.02,0.953,-0.029,0.016,4941,10458,0.05,18934,109632,102575.6,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,536.0,1.46,1.75,0.04,0.05,0.907,-0.089,0.135,0,28757,0.146,0,124623,0.0,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,537.0,0.65,0.68,0.15,0.16,0.705,-0.294,0.387,0,119782,0.388,0,183095,0.0,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,538.0,0.12,0.13,0.6,0.63,0.25,-0.75,0.412,0,247755,0.412,0,129159,0.0,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,539.0,0.01,0.02,1.27,1.6,0.042,-0.958,0.103,0,173867,0.103,0,55615,0.0,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,540.0,0.0,0.01,2.41,2.61,0.013,-0.987,0.029,5610,186880,0.029,4193,28132,28428.700000000004,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,541.0,0.0,0.01,3.43,3.62,0.01,-0.99,0.017,0,61659,0.017,0,3099,0.0,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,542.0,0.0,0.01,4.43,5.0,0.008,-0.992,0.012,0,34046,0.012,0,770,0.0,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,543.0,0.0,0.01,4.63,5.65,0.007,-0.993,0.009,0,41071,0.009,0,596,0.0,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,544.0,0.0,0.01,5.14,6.95,0.006,-0.994,0.007,0,9375,0.007,0,41,0.0,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,545.0,0.0,0.01,7.24,7.6,0.005,-0.995,0.005,19592,21046,0.005,437,504,10014.500000000002,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,546.0,0.0,0.01,6.89,9.04,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,547.0,0.0,0.01,9.0,9.71,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,548.0,0.0,0.01,8.94,11.09,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,549.0,0.0,0.01,10.15,12.08,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,550.0,0.0,0.01,11.64,12.63,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,551.0,0.0,0.01,11.82,14.13,0.003,-0.997,0.002,2691,197,0.002,0,0,538.1999999999999,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,552.0,0.0,0.01,12.82,15.11,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,553.0,0.0,0.01,13.93,16.13,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,554.0,0.0,0.01,14.82,17.17,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,555.0,0.0,0.01,15.82,18.25,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,556.0,0.0,0.01,16.82,19.25,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,557.0,0.0,0.01,17.82,20.24,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,558.0,0.0,0.01,18.82,21.24,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,559.0,0.0,0.01,19.82,22.25,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,560.0,0.0,0.01,20.82,23.11,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,561.0,0.0,0.01,22.08,24.12,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,159005.00000000003]
["2025-02-18T15:44:07.000000000",537.52,562.0,0.0,0.01,22.82,25.25,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,159005.00000000003]
["2025-02-18T15:44:18.000000000",537.55,513.0,23.11,25.23,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,514.0,22.21,24.23,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,706,132.20000000000002,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,515.0,21.27,23.23,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,279,417.0,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,516.0,20.27,22.24,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,517.0,19.27,21.24,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,160,948.6,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,518.0,18.27,20.24,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,519.0,17.09,19.15,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4366,253.00000000000003,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,520.0,16.88,18.21,0.0,0.01,0.997,-0.003,0.001,229,317,0.001,8030,4211,825.8999999999999,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,521.0,16.25,16.85,0.0,0.01,0.997,-0.003,0.001,495,173,0.001,8795,2174,929.0,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,522.0,14.27,16.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,523.0,13.27,15.2,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,524.0,12.25,14.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,525.0,12.1,12.75,0.0,0.01,0.997,-0.003,0.002,4827,508,0.002,15536,7300,4072.6,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,526.0,10.22,12.18,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,676,0.0,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,527.0,9.48,11.2,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,528.0,8.27,10.24,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2057,0.0,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,529.0,7.42,9.24,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7501,0.0,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,530.0,7.33,7.77,0.0,0.01,0.995,-0.005,0.005,4033,1644,0.005,17556,17560,10794.5,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,531.0,5.45,7.24,0.0,0.01,0.994,-0.006,0.006,0,128,0.006,0,7043,0.0,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,532.0,4.85,6.21,0.0,0.01,0.993,-0.007,0.008,0,426,0.008,0,11756,0.0,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,533.0,3.27,5.31,0.0,0.01,0.992,-0.008,0.012,0,997,0.012,0,22227,0.0,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,534.0,3.35,3.74,0.0,0.01,0.99,-0.01,0.017,0,1511,0.017,0,30301,0.0,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,535.0,2.5,2.73,0.01,0.02,0.972,-0.028,0.049,4941,10468,0.049,18934,109632,116987.5,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,536.0,1.46,1.75,0.03,0.04,0.913,-0.087,0.141,0,28757,0.141,0,124625,0.0,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,537.0,0.68,0.71,0.14,0.15,0.721,-0.279,0.374,0,119786,0.374,0,183096,0.0,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,538.0,0.13,0.14,0.58,0.6,0.276,-0.724,0.42,0,247789,0.419,0,129216,0.0,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,539.0,0.0,0.01,1.27,1.6,0.019,-1.0,0.066,0,173913,0.0,0,55615,0.0,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,540.0,0.0,0.01,2.39,2.61,0.013,-1.0,0.03,5610,186880,0.0,4193,28133,16830.0,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,541.0,0.0,0.01,3.35,3.61,0.01,-1.0,0.018,0,61659,0.0,0,3099,0.0,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,542.0,0.0,0.01,4.35,5.2,0.008,-1.0,0.012,0,34046,0.0,0,770,0.0,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,543.0,0.0,0.01,4.63,5.65,0.007,-1.0,0.009,0,41071,0.0,0,596,0.0,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,544.0,0.0,0.01,5.14,7.15,0.006,-1.0,0.007,0,9375,0.0,0,41,0.0,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,545.0,0.0,0.01,7.24,7.6,0.005,-1.0,0.005,19592,21046,0.0,437,504,9796.0,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,546.0,0.0,0.01,6.77,9.04,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,547.0,0.0,0.01,8.82,9.71,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,548.0,0.0,0.01,9.17,11.26,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,549.0,0.0,0.01,10.15,12.08,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,550.0,0.0,0.01,11.64,12.63,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,551.0,0.0,0.01,12.17,14.24,0.003,-1.0,0.002,2691,197,0.0,0,0,538.1999999999999,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,552.0,0.0,0.01,13.17,15.25,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,553.0,0.0,0.01,14.17,16.26,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,554.0,0.0,0.01,14.74,17.29,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,555.0,0.0,0.01,15.77,18.25,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,556.0,0.0,0.01,16.77,19.25,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,557.0,0.0,0.01,17.77,20.25,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,558.0,0.0,0.01,18.77,21.23,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,559.0,0.0,0.01,19.77,22.25,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,560.0,0.0,0.01,20.82,23.11,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,561.0,0.0,0.01,22.17,24.29,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,164677.20000000004]
["2025-02-18T15:44:18.000000000",537.55,562.0,0.0,0.01,22.77,25.25,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,513.0,23.11,25.23,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,514.0,22.14,24.23,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,706,132.20000000000002,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,515.0,21.29,23.19,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,279,417.0,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,516.0,20.29,22.24,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,517.0,19.08,21.24,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,160,948.6,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,518.0,18.3,20.24,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,519.0,17.12,19.14,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4366,253.00000000000003,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,520.0,16.9,18.19,0.0,0.01,0.997,-0.003,0.001,229,317,0.001,8030,4211,825.8999999999999,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,521.0,16.25,16.84,0.0,0.01,0.997,-0.003,0.001,495,173,0.001,8795,2174,929.0,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,522.0,14.29,16.23,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,523.0,13.27,15.2,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,524.0,12.26,14.22,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,525.0,12.1,12.75,0.0,0.01,0.997,-0.003,0.002,4827,508,0.002,15536,7300,4072.6,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,526.0,10.22,12.17,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,676,0.0,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,527.0,9.48,11.2,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,528.0,8.29,10.2,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2057,0.0,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,529.0,7.42,9.23,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7501,0.0,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,530.0,7.33,7.77,0.0,0.01,0.995,-0.005,0.005,4033,1644,0.005,17556,17560,10794.5,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,531.0,5.47,7.24,0.0,0.01,0.994,-0.006,0.006,0,128,0.006,0,7043,0.0,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,532.0,4.85,6.18,0.0,0.01,0.993,-0.007,0.008,0,426,0.008,0,11756,0.0,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,533.0,3.09,5.29,0.0,0.01,0.992,-0.008,0.012,0,997,0.012,0,22227,0.0,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,534.0,3.35,3.74,0.0,0.01,0.99,-0.01,0.017,0,1511,0.017,0,30305,0.0,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,535.0,2.5,2.73,0.01,0.02,0.972,-0.028,0.049,4941,10468,0.049,18934,109632,116987.5,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,536.0,1.47,1.74,0.03,0.04,0.913,-0.087,0.141,0,28757,0.141,0,124626,0.0,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,537.0,0.7,0.72,0.14,0.15,0.721,-0.279,0.374,0,119788,0.374,0,183102,0.0,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,538.0,0.13,0.14,0.56,0.6,0.276,-0.724,0.42,0,247796,0.419,0,129216,0.0,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,539.0,0.0,0.01,1.27,1.6,0.019,-1.0,0.066,0,174263,0.0,0,55615,0.0,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,540.0,0.0,0.01,2.37,2.61,0.013,-1.0,0.03,5610,186910,0.0,4193,28133,16830.0,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,541.0,0.0,0.01,3.36,3.61,0.01,-1.0,0.018,0,61659,0.0,0,3099,0.0,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,542.0,0.0,0.01,4.36,5.18,0.008,-1.0,0.012,0,34046,0.0,0,770,0.0,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,543.0,0.0,0.01,4.63,5.65,0.007,-1.0,0.009,0,41071,0.0,0,596,0.0,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,544.0,0.0,0.01,5.16,7.13,0.006,-1.0,0.007,0,9375,0.0,0,41,0.0,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,545.0,0.0,0.01,7.24,7.6,0.005,-1.0,0.005,19592,21046,0.0,437,504,9796.0,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,546.0,0.0,0.01,6.77,9.04,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,547.0,0.0,0.01,8.83,9.71,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,548.0,0.0,0.01,9.18,11.24,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,549.0,0.0,0.01,10.16,12.08,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,550.0,0.0,0.01,11.67,12.63,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,551.0,0.0,0.01,12.18,14.2,0.003,-1.0,0.002,2691,197,0.0,0,0,538.1999999999999,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,552.0,0.0,0.01,13.17,15.25,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,553.0,0.0,0.01,14.2,16.19,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,554.0,0.0,0.01,14.74,17.29,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,555.0,0.0,0.01,15.77,18.25,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,556.0,0.0,0.01,16.77,19.25,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,557.0,0.0,0.01,17.78,20.25,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,558.0,0.0,0.01,18.77,21.24,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,559.0,0.0,0.01,19.77,22.25,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,560.0,0.0,0.01,20.83,23.1,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,561.0,0.0,0.01,22.18,24.29,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,164677.20000000004]
["2025-02-18T15:44:29.000000000",537.57,562.0,0.0,0.01,22.77,25.25,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,164677.20000000004]
["2025-02-18T15:44:41.000000000",537.59,513.0,23.12,25.21,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,514.0,22.15,24.22,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,515.0,21.31,23.16,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,516.0,20.32,22.22,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,517.0,19.1,21.2,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,160,947.0,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,518.0,18.32,20.21,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,519.0,17.13,19.13,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4366,239.4,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,520.0,16.94,18.13,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,521.0,16.28,16.84,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,522.0,14.3,16.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,523.0,13.27,15.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,524.0,12.27,14.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,525.0,12.1,12.75,0.0,0.01,1.0,-0.003,0.0,4827,528,0.002,15536,7300,3107.2,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,526.0,10.23,12.14,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,527.0,9.49,11.19,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,528.0,8.3,10.19,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,529.0,7.42,9.22,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,530.0,7.33,7.77,0.0,0.01,1.0,-0.005,0.0,4033,1664,0.005,17556,17560,8778.0,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,531.0,5.47,7.24,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7044,0.0,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,532.0,4.88,6.15,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11756,0.0,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,533.0,3.11,5.29,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22227,0.0,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,534.0,3.35,3.74,0.0,0.01,1.0,-0.01,0.0,0,1511,0.017,0,30305,0.0,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,535.0,2.53,2.73,0.01,0.02,0.954,-0.028,0.014,4941,10468,0.048,18934,109648,97800.6,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,536.0,1.47,1.74,0.03,0.04,0.923,-0.073,0.113,0,28757,0.128,0,124626,0.0,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,537.0,0.7,0.74,0.13,0.14,0.738,-0.264,0.357,0,119795,0.362,0,183139,0.0,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,538.0,0.14,0.15,0.54,0.57,0.295,-0.715,0.442,0,247947,0.447,0,129216,0.0,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,539.0,0.0,0.01,1.28,1.54,0.02,-0.98,0.069,0,174263,0.069,0,55651,0.0,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,540.0,0.0,0.01,2.39,2.61,0.013,-0.987,0.031,5610,186964,0.031,4193,28144,30389.300000000003,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,541.0,0.0,0.01,3.35,3.61,0.01,-0.99,0.018,0,61776,0.018,0,3099,0.0,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,542.0,0.0,0.01,4.35,5.17,0.008,-0.992,0.012,0,34046,0.012,0,770,0.0,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,543.0,0.0,0.01,4.64,5.65,0.007,-0.993,0.009,0,41097,0.009,0,596,0.0,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,544.0,0.0,0.01,5.17,7.11,0.006,-0.994,0.007,0,9375,0.007,0,41,0.0,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,545.0,0.0,0.01,7.24,7.6,0.005,-0.995,0.005,19592,21047,0.005,437,504,10014.500000000002,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,546.0,0.0,0.01,6.79,9.01,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,547.0,0.0,0.01,8.86,9.71,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,548.0,0.0,0.01,9.2,11.21,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,549.0,0.0,0.01,10.18,12.04,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,550.0,0.0,0.01,11.68,12.63,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,551.0,0.0,0.01,12.2,14.14,0.003,-0.997,0.002,2691,197,0.002,0,0,538.1999999999999,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,552.0,0.0,0.01,13.19,15.23,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,553.0,0.0,0.01,14.23,16.15,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,554.0,0.0,0.01,14.76,17.15,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,555.0,0.0,0.01,15.79,18.22,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,556.0,0.0,0.01,16.78,19.18,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,557.0,0.0,0.01,17.81,20.14,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,558.0,0.0,0.01,18.78,21.22,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,559.0,0.0,0.01,19.79,22.14,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,560.0,0.0,0.01,20.86,23.07,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,561.0,0.0,0.01,22.19,24.27,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,156190.60000000003]
["2025-02-18T15:44:41.000000000",537.59,562.0,0.0,0.01,22.81,25.19,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,513.0,23.14,25.19,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,514.0,22.16,24.2,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,515.0,21.33,23.14,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,516.0,20.32,22.21,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,517.0,19.11,21.19,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,160,947.0,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,518.0,18.34,20.19,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,519.0,17.16,19.11,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4366,239.4,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,520.0,16.95,18.14,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,521.0,16.29,16.84,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,522.0,14.31,16.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,523.0,13.28,15.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,524.0,12.27,14.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,525.0,12.1,12.75,0.0,0.01,1.0,-0.003,0.0,4827,528,0.002,15536,7300,3107.2,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,526.0,10.24,12.12,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,527.0,9.5,11.18,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,528.0,8.32,10.17,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,529.0,7.43,9.2,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,530.0,7.33,7.77,0.0,0.01,1.0,-0.005,0.0,4033,1664,0.005,17556,17560,8778.0,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,531.0,5.47,7.22,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7044,0.0,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,532.0,4.9,6.12,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11756,0.0,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,533.0,3.13,5.23,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22227,0.0,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,534.0,3.35,3.74,0.0,0.01,1.0,-0.01,0.0,0,1511,0.017,0,30305,0.0,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,535.0,2.56,2.73,0.01,0.02,0.954,-0.028,0.014,4941,10468,0.048,18934,109648,97800.6,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,536.0,1.47,1.74,0.03,0.04,0.922,-0.073,0.114,0,28757,0.128,0,124626,0.0,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,537.0,0.7,0.73,0.14,0.15,0.736,-0.264,0.361,0,119796,0.362,0,183161,0.0,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,538.0,0.13,0.14,0.55,0.58,0.285,-0.714,0.447,0,247958,0.447,0,129217,0.0,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,539.0,0.0,0.01,1.28,1.54,0.02,-0.98,0.069,0,174263,0.069,0,55651,0.0,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,540.0,0.0,0.01,2.35,2.61,0.013,-0.987,0.031,5610,186964,0.031,4193,28144,30389.300000000003,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,541.0,0.0,0.01,3.35,3.61,0.01,-0.99,0.018,0,61776,0.018,0,3099,0.0,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,542.0,0.0,0.01,4.35,5.17,0.008,-0.992,0.012,0,34046,0.012,0,770,0.0,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,543.0,0.0,0.01,4.65,5.65,0.007,-0.993,0.009,0,41097,0.009,0,596,0.0,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,544.0,0.0,0.01,5.18,7.1,0.006,-0.994,0.007,0,9375,0.007,0,41,0.0,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,545.0,0.0,0.01,7.24,7.6,0.005,-0.995,0.005,19592,21047,0.005,437,504,10014.500000000002,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,546.0,0.0,0.01,6.86,8.89,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,547.0,0.0,0.01,8.97,9.69,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,548.0,0.0,0.01,9.26,11.11,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,549.0,0.0,0.01,10.25,11.93,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,550.0,0.0,0.01,11.68,12.63,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,551.0,0.0,0.01,12.28,14.01,0.003,-0.997,0.002,2691,197,0.002,0,0,538.1999999999999,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,552.0,0.0,0.01,13.25,15.13,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,553.0,0.0,0.01,14.29,16.02,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,554.0,0.0,0.01,14.84,17.01,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,555.0,0.0,0.01,15.88,18.09,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,556.0,0.0,0.01,16.86,19.04,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,557.0,0.0,0.01,17.9,19.99,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,558.0,0.0,0.01,18.86,21.08,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,559.0,0.0,0.01,19.88,22.02,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,560.0,0.0,0.01,20.94,22.94,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,561.0,0.0,0.01,22.28,24.16,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,156190.60000000003]
["2025-02-18T15:44:52.000000000",537.57,562.0,0.0,0.01,22.88,25.09,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,156190.60000000003]
["2025-02-18T15:45:03.000000000",537.66,513.0,23.31,25.33,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,514.0,22.31,24.33,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,706,132.20000000000002,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,515.0,21.14,23.33,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,279,417.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,516.0,19.95,22.33,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,517.0,19.36,21.24,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,160,948.6,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,518.0,17.97,20.32,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,519.0,16.99,19.1,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4366,253.00000000000003,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,520.0,16.79,18.33,0.0,0.01,0.997,-0.003,0.001,229,317,0.001,8030,4211,825.8999999999999,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,521.0,16.3,16.84,0.0,0.01,0.997,-0.003,0.001,495,173,0.001,8795,2174,929.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,522.0,14.31,16.2,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,523.0,13.32,15.14,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,524.0,12.3,14.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,525.0,12.1,12.75,0.0,0.01,0.997,-0.003,0.002,4827,528,0.002,15536,7300,4072.6,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,526.0,10.32,12.31,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,676,0.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,527.0,9.5,11.18,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,528.0,8.31,10.34,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2057,0.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,529.0,7.31,9.18,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7501,0.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,530.0,7.34,7.77,0.0,0.01,0.995,-0.005,0.005,4033,1664,0.005,17556,17560,10794.5,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,531.0,5.33,7.29,0.0,0.01,0.994,-0.006,0.006,0,128,0.006,0,7044,0.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,532.0,4.73,6.28,0.0,0.01,0.993,-0.007,0.008,0,426,0.008,0,11756,0.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,533.0,3.17,5.15,0.0,0.01,0.992,-0.008,0.011,0,997,0.011,0,22227,0.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,534.0,3.47,3.74,0.0,0.01,0.99,-0.01,0.017,0,1511,0.017,0,30305,0.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,535.0,2.54,2.73,0.01,0.02,0.972,-0.028,0.048,4941,10468,0.048,18934,109665,114600.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,536.0,1.47,1.74,0.03,0.04,0.927,-0.073,0.13,0,28757,0.13,0,124628,0.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,537.0,0.75,0.79,0.12,0.13,0.733,-0.267,0.37,0,120058,0.37,0,183175,0.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,538.0,0.15,0.17,0.5,0.54,0.281,-0.718,0.436,0,247981,0.434,0,129220,0.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,539.0,0.0,0.01,1.28,1.54,0.019,-1.0,0.067,0,174304,0.0,0,55664,0.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,540.0,0.0,0.01,2.34,2.61,0.013,-1.0,0.031,5610,186967,0.0,4193,28144,17391.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,541.0,0.0,0.01,3.31,3.61,0.01,-1.0,0.018,0,61789,0.0,0,3099,0.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,542.0,0.0,0.01,4.29,5.16,0.008,-1.0,0.012,0,34046,0.0,0,770,0.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,543.0,0.0,0.01,4.65,5.65,0.007,-1.0,0.009,0,41110,0.0,0,596,0.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,544.0,0.0,0.01,5.14,7.16,0.006,-1.0,0.007,0,9375,0.0,0,41,0.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,545.0,0.0,0.01,7.24,7.6,0.005,-1.0,0.005,19592,21047,0.0,437,504,9796.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,546.0,0.0,0.01,7.15,9.13,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,547.0,0.0,0.01,8.99,9.68,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,548.0,0.0,0.01,9.26,11.11,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,549.0,0.0,0.01,10.26,11.91,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,550.0,0.0,0.01,11.68,12.63,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,551.0,0.0,0.01,12.3,14.15,0.003,-1.0,0.002,2691,197,0.0,0,0,538.1999999999999,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,552.0,0.0,0.01,13.27,15.11,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,553.0,0.0,0.01,14.14,16.16,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,554.0,0.0,0.01,14.86,16.99,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,555.0,0.0,0.01,15.9,18.17,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,556.0,0.0,0.01,16.77,19.18,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,557.0,0.0,0.01,17.77,20.16,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,558.0,0.0,0.01,18.77,21.13,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,559.0,0.0,0.01,19.78,21.99,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,560.0,0.0,0.01,20.96,22.91,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,561.0,0.0,0.01,21.88,24.15,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,162850.70000000004]
["2025-02-18T15:45:03.000000000",537.66,562.0,0.0,0.01,22.89,25.07,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,513.0,23.33,25.31,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,514.0,22.32,24.31,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,706,132.20000000000002,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,515.0,21.42,23.32,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,279,417.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,516.0,20.43,22.31,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,517.0,19.39,21.22,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,160,948.6,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,518.0,18.01,20.32,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1308,142.4,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,519.0,16.99,19.3,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4366,253.00000000000003,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,520.0,16.84,18.32,0.0,0.01,0.997,-0.003,0.001,229,317,0.001,8030,4211,825.8999999999999,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,521.0,16.33,16.84,0.0,0.01,0.997,-0.003,0.001,495,173,0.001,8795,2174,929.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,522.0,14.33,16.2,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,523.0,13.32,15.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,524.0,12.32,14.29,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,525.0,12.1,12.95,0.0,0.01,0.997,-0.003,0.002,4827,528,0.002,15536,7300,4072.6,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,526.0,10.33,12.3,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,676,0.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,527.0,9.51,11.33,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,528.0,8.32,10.34,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2057,0.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,529.0,7.34,9.14,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7501,0.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,530.0,7.37,7.77,0.0,0.01,0.995,-0.005,0.005,4033,1664,0.005,17556,17560,10794.5,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,531.0,5.34,7.27,0.0,0.01,0.994,-0.006,0.006,0,128,0.006,0,7044,0.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,532.0,4.73,6.28,0.0,0.01,0.993,-0.007,0.008,0,426,0.008,0,11756,0.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,533.0,3.11,5.31,0.0,0.01,0.992,-0.008,0.011,0,997,0.011,0,22229,0.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,534.0,3.47,3.92,0.0,0.01,0.99,-0.01,0.017,0,1511,0.017,0,30311,0.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,535.0,2.6,2.93,0.01,0.02,0.972,-0.028,0.048,4941,10468,0.048,18934,109686,114600.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,536.0,1.49,1.76,0.03,0.04,0.927,-0.073,0.13,0,28758,0.13,0,124630,0.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,537.0,0.75,0.78,0.12,0.13,0.733,-0.267,0.37,0,120101,0.37,0,183176,0.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,538.0,0.15,0.16,0.51,0.54,0.281,-0.718,0.436,0,248024,0.434,0,129238,0.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,539.0,0.0,0.01,1.28,1.51,0.019,-1.0,0.067,0,174304,0.0,0,55664,0.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,540.0,0.0,0.01,2.3,2.38,0.013,-1.0,0.031,5610,187027,0.0,4193,28158,17391.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,541.0,0.0,0.01,3.26,3.61,0.01,-1.0,0.018,0,61818,0.0,0,3099,0.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,542.0,0.0,0.01,4.09,5.07,0.008,-1.0,0.012,0,34047,0.0,0,770,0.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,543.0,0.0,0.01,4.67,5.64,0.007,-1.0,0.009,0,41410,0.0,0,596,0.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,544.0,0.0,0.01,5.14,7.14,0.006,-1.0,0.007,0,9375,0.0,0,41,0.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,545.0,0.0,0.01,7.05,7.6,0.005,-1.0,0.005,19592,21047,0.0,437,504,9796.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,546.0,0.0,0.01,7.16,9.11,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,547.0,0.0,0.01,9.0,9.67,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,548.0,0.0,0.01,9.26,11.1,0.004,-1.0,0.003,0,3200,0.0,0,4,0.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,549.0,0.0,0.01,10.27,11.89,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,550.0,0.0,0.01,11.69,12.61,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,551.0,0.0,0.01,12.31,14.15,0.003,-1.0,0.002,2691,197,0.0,0,0,538.1999999999999,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,552.0,0.0,0.01,13.28,15.1,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,553.0,0.0,0.01,14.15,16.16,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,554.0,0.0,0.01,14.86,17.15,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,555.0,0.0,0.01,15.77,18.18,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,556.0,0.0,0.01,16.79,19.15,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,557.0,0.0,0.01,17.78,20.14,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,558.0,0.0,0.01,18.77,21.15,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,559.0,0.0,0.01,19.79,21.98,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,560.0,0.0,0.01,20.97,22.9,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,561.0,0.0,0.01,21.84,24.14,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,162850.70000000004]
["2025-02-18T15:45:14.000000000",537.635,562.0,0.0,0.01,22.89,25.15,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,162850.70000000004]
["2025-02-18T15:45:26.000000000",537.635,513.0,23.34,25.3,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,514.0,22.33,24.29,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,515.0,21.42,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,516.0,20.48,22.26,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,517.0,19.41,21.19,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,160,947.0,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,518.0,18.03,20.29,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,519.0,17.01,19.29,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4366,239.4,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,520.0,16.86,18.32,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,521.0,16.33,16.84,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,522.0,14.34,16.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,523.0,13.33,15.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,524.0,12.34,14.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,525.0,12.1,12.95,0.0,0.01,1.0,-0.003,0.0,4827,528,0.002,15536,7300,3107.2,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,526.0,10.33,12.3,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,527.0,9.52,11.3,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,528.0,8.33,10.34,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,529.0,7.34,9.12,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,530.0,7.37,7.77,0.0,0.01,1.0,-0.005,0.0,4033,1664,0.005,17556,17560,8778.0,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,531.0,5.35,7.26,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7044,0.0,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,532.0,4.77,6.23,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11756,0.0,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,533.0,3.13,5.26,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22240,0.0,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,534.0,3.47,3.91,0.0,0.01,1.0,-0.009,0.0,0,1511,0.016,0,30541,0.0,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,535.0,2.59,2.93,0.01,0.02,0.956,-0.027,0.013,4941,10468,0.045,18934,109781,91626.3,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,536.0,1.49,1.76,0.03,0.04,0.926,-0.07,0.107,0,28758,0.12,0,124643,0.0,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,537.0,0.74,0.78,0.12,0.13,0.766,-0.235,0.338,0,120120,0.338,0,183183,0.0,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,538.0,0.15,0.16,0.52,0.54,0.322,-0.679,0.483,0,248068,0.483,0,129251,0.0,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,539.0,0.0,0.01,1.29,1.5,0.021,-0.979,0.075,0,174347,0.075,0,55664,0.0,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,540.0,0.0,0.01,2.31,2.41,0.014,-0.986,0.033,5610,187286,0.033,4193,28159,32349.9,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,541.0,0.0,0.01,3.28,3.61,0.01,-0.99,0.019,0,61948,0.019,0,3099,0.0,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,542.0,0.0,0.01,4.28,4.94,0.008,-0.992,0.013,0,34048,0.013,0,770,0.0,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,543.0,0.0,0.01,4.7,5.64,0.007,-0.993,0.009,0,41429,0.009,0,596,0.0,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,544.0,0.0,0.01,5.15,7.09,0.006,-0.994,0.007,0,9375,0.007,0,41,0.0,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,545.0,0.0,0.01,7.31,7.6,0.005,-0.994,0.005,19592,21047,0.005,437,504,10014.500000000002,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,546.0,0.0,0.01,7.16,9.11,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,547.0,0.0,0.01,9.01,9.66,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,548.0,0.0,0.01,9.28,11.09,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,549.0,0.0,0.01,10.28,11.87,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,550.0,0.0,0.01,11.69,12.61,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,551.0,0.0,0.01,12.33,14.13,0.003,-0.997,0.002,2691,197,0.002,0,0,538.1999999999999,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,552.0,0.0,0.01,13.28,15.1,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,553.0,0.0,0.01,14.16,16.14,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,554.0,0.0,0.01,14.87,17.15,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,555.0,0.0,0.01,15.78,18.17,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,556.0,0.0,0.01,16.77,19.15,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,557.0,0.0,0.01,17.78,20.13,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,558.0,0.0,0.01,18.78,21.1,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,559.0,0.0,0.01,19.8,21.97,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,560.0,0.0,0.01,20.97,22.89,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,561.0,0.0,0.01,21.84,24.15,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,152024.50000000003]
["2025-02-18T15:45:26.000000000",537.635,562.0,0.0,0.01,22.89,25.15,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,152024.50000000003]
["2025-02-18T15:45:37.000000000",537.615,513.0,23.35,25.29,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,514.0,22.35,24.25,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,515.0,21.44,23.35,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,516.0,20.48,22.25,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,517.0,19.43,21.35,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,160,947.0,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,518.0,18.05,20.26,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,519.0,17.03,19.27,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4366,239.4,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,520.0,16.88,18.32,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,521.0,16.34,16.84,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,522.0,14.35,16.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,523.0,13.34,15.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,524.0,12.34,14.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,525.0,12.12,12.92,0.0,0.01,1.0,-0.003,0.0,4827,528,0.002,15536,7300,3107.2,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,526.0,10.34,12.28,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,527.0,9.55,11.26,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,528.0,8.36,10.3,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,529.0,7.34,9.32,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,530.0,7.37,7.77,0.0,0.01,1.0,-0.005,0.0,4033,1664,0.005,17556,17560,8778.0,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,531.0,5.36,7.26,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7044,0.0,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,532.0,4.77,6.23,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11756,0.0,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,533.0,3.15,5.23,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22240,0.0,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,534.0,3.48,3.89,0.0,0.01,1.0,-0.009,0.0,0,1561,0.016,0,30541,0.0,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,535.0,2.57,2.91,0.01,0.02,0.953,-0.028,0.011,4941,10469,0.046,18934,109791,92531.5,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,536.0,1.49,1.76,0.03,0.04,0.923,-0.071,0.106,0,28758,0.121,0,124654,0.0,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,537.0,0.72,0.75,0.12,0.13,0.762,-0.238,0.344,0,120120,0.346,0,183201,0.0,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,538.0,0.14,0.15,0.53,0.56,0.316,-0.684,0.469,0,248133,0.469,0,129261,0.0,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,539.0,0.0,0.01,1.29,1.5,0.02,-0.98,0.074,0,174355,0.074,0,55664,0.0,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,540.0,0.0,0.01,2.32,2.44,0.013,-0.987,0.032,5610,187287,0.032,4193,28164,31369.6,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,541.0,0.0,0.01,3.28,3.61,0.01,-0.99,0.019,0,61968,0.019,0,3099,0.0,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,542.0,0.0,0.01,4.28,4.93,0.008,-0.992,0.012,0,34048,0.012,0,770,0.0,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,543.0,0.0,0.01,4.73,5.64,0.007,-0.993,0.009,0,41429,0.009,0,596,0.0,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,544.0,0.0,0.01,5.15,7.08,0.006,-0.994,0.007,0,9375,0.007,0,41,0.0,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,545.0,0.0,0.01,7.32,7.6,0.005,-0.995,0.005,19592,21047,0.005,437,504,10014.500000000002,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,546.0,0.0,0.01,7.17,9.1,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,547.0,0.0,0.01,9.02,9.66,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,548.0,0.0,0.01,9.28,11.09,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,549.0,0.0,0.01,10.29,11.86,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,550.0,0.0,0.01,11.69,12.61,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,551.0,0.0,0.01,12.33,14.13,0.003,-0.997,0.002,2691,197,0.002,0,0,538.1999999999999,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,552.0,0.0,0.01,13.28,15.1,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,553.0,0.0,0.01,14.16,16.14,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,554.0,0.0,0.01,14.87,17.14,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,555.0,0.0,0.01,15.79,18.16,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,556.0,0.0,0.01,16.77,19.13,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,557.0,0.0,0.01,17.8,20.13,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,558.0,0.0,0.01,18.79,21.1,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,559.0,0.0,0.01,19.82,21.95,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,560.0,0.0,0.01,20.99,22.88,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,561.0,0.0,0.01,21.85,24.15,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,151949.40000000002]
["2025-02-18T15:45:37.000000000",537.615,562.0,0.0,0.01,22.89,25.15,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,151949.40000000002]
["2025-02-18T15:45:48.000000000",537.625,513.0,23.36,25.27,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,152937.6]
["2025-02-18T15:45:48.000000000",537.625,514.0,22.37,24.25,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,152937.6]
["2025-02-18T15:45:48.000000000",537.625,515.0,21.46,23.34,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,152937.6]
["2025-02-18T15:45:48.000000000",537.625,516.0,20.49,22.24,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,152937.6]
["2025-02-18T15:45:48.000000000",537.625,517.0,19.44,21.33,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,160,947.0,152937.6]
["2025-02-18T15:45:48.000000000",537.625,518.0,18.06,20.24,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,152937.6]
["2025-02-18T15:45:48.000000000",537.625,519.0,17.06,19.24,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4366,239.4,152937.6]
["2025-02-18T15:45:48.000000000",537.625,520.0,16.9,18.29,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,152937.6]
["2025-02-18T15:45:48.000000000",537.625,521.0,16.34,16.84,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,152937.6]
["2025-02-18T15:45:48.000000000",537.625,522.0,14.37,16.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,152937.6]
["2025-02-18T15:45:48.000000000",537.625,523.0,13.35,15.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,152937.6]
["2025-02-18T15:45:48.000000000",537.625,524.0,12.34,14.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,152937.6]
["2025-02-18T15:45:48.000000000",537.625,525.0,12.13,12.9,0.0,0.01,1.0,-0.003,0.0,4827,528,0.002,15536,7300,3107.2,152937.6]
["2025-02-18T15:45:48.000000000",537.625,526.0,10.35,12.27,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,152937.6]
["2025-02-18T15:45:48.000000000",537.625,527.0,9.56,11.25,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,152937.6]
["2025-02-18T15:45:48.000000000",537.625,528.0,8.39,10.27,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,152937.6]
["2025-02-18T15:45:48.000000000",537.625,529.0,7.36,9.29,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,152937.6]
["2025-02-18T15:45:48.000000000",537.625,530.0,7.37,7.77,0.0,0.01,1.0,-0.005,0.0,4033,1664,0.005,17556,17560,8778.0,152937.6]
["2025-02-18T15:45:48.000000000",537.625,531.0,5.38,7.24,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7044,0.0,152937.6]
["2025-02-18T15:45:48.000000000",537.625,532.0,4.78,6.23,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11756,0.0,152937.6]
["2025-02-18T15:45:48.000000000",537.625,533.0,3.16,5.21,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22242,0.0,152937.6]
["2025-02-18T15:45:48.000000000",537.625,534.0,3.55,3.89,0.0,0.01,1.0,-0.01,0.0,0,1561,0.017,0,30541,0.0,152937.6]
["2025-02-18T15:45:48.000000000",537.625,535.0,2.51,2.87,0.01,0.02,0.955,-0.028,0.013,4941,10470,0.046,18934,109792,93519.69999999998,152937.6]
["2025-02-18T15:45:48.000000000",537.625,536.0,1.51,1.75,0.03,0.04,0.924,-0.071,0.11,0,28764,0.123,0,124667,0.0,152937.6]
["2025-02-18T15:45:48.000000000",537.625,537.0,0.72,0.76,0.12,0.13,0.759,-0.241,0.354,0,120120,0.355,0,183229,0.0,152937.6]
["2025-02-18T15:45:48.000000000",537.625,538.0,0.14,0.15,0.52,0.55,0.304,-0.696,0.468,0,248133,0.468,0,129271,0.0,152937.6]
["2025-02-18T15:45:48.000000000",537.625,539.0,0.0,0.01,1.29,1.5,0.02,-0.98,0.072,0,174455,0.072,0,55664,0.0,152937.6]
["2025-02-18T15:45:48.000000000",537.625,540.0,0.0,0.01,2.33,2.46,0.013,-0.987,0.032,5610,187287,0.032,4193,28164,31369.6,152937.6]
["2025-02-18T15:45:48.000000000",537.625,541.0,0.0,0.01,3.29,3.61,0.01,-0.99,0.019,0,61968,0.019,0,3099,0.0,152937.6]
["2025-02-18T15:45:48.000000000",537.625,542.0,0.0,0.01,4.29,5.04,0.008,-0.992,0.012,0,34048,0.012,0,770,0.0,152937.6]
["2025-02-18T15:45:48.000000000",537.625,543.0,0.0,0.01,4.76,5.64,0.007,-0.993,0.009,0,41429,0.009,0,596,0.0,152937.6]
["2025-02-18T15:45:48.000000000",537.625,544.0,0.0,0.01,5.18,7.07,0.006,-0.994,0.007,0,9375,0.007,0,41,0.0,152937.6]
["2025-02-18T15:45:48.000000000",537.625,545.0,0.0,0.01,7.33,7.6,0.005,-0.995,0.005,19592,21047,0.005,437,504,10014.500000000002,152937.6]
["2025-02-18T15:45:48.000000000",537.625,546.0,0.0,0.01,7.17,9.09,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,152937.6]
["2025-02-18T15:45:48.000000000",537.625,547.0,0.0,0.01,9.03,9.66,0.004,-0.995,0.004,0,1920,0.004,0,72,0.0,152937.6]
["2025-02-18T15:45:48.000000000",537.625,548.0,0.0,0.01,9.29,11.08,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,152937.6]
["2025-02-18T15:45:48.000000000",537.625,549.0,0.0,0.01,10.3,11.86,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,152937.6]
["2025-02-18T15:45:48.000000000",537.625,550.0,0.0,0.01,11.69,12.61,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,152937.6]
["2025-02-18T15:45:48.000000000",537.625,551.0,0.0,0.01,12.33,14.13,0.003,-0.997,0.002,2691,197,0.002,0,0,538.1999999999999,152937.6]
["2025-02-18T15:45:48.000000000",537.625,552.0,0.0,0.01,13.28,15.1,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,152937.6]
["2025-02-18T15:45:48.000000000",537.625,553.0,0.0,0.01,14.16,16.13,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,152937.6]
["2025-02-18T15:45:48.000000000",537.625,554.0,0.0,0.01,14.87,17.13,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,152937.6]
["2025-02-18T15:45:48.000000000",537.625,555.0,0.0,0.01,15.8,18.16,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,152937.6]
["2025-02-18T15:45:48.000000000",537.625,556.0,0.0,0.01,16.78,19.13,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,152937.6]
["2025-02-18T15:45:48.000000000",537.625,557.0,0.0,0.01,17.8,20.13,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,152937.6]
["2025-02-18T15:45:48.000000000",537.625,558.0,0.0,0.01,18.79,21.1,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,152937.6]
["2025-02-18T15:45:48.000000000",537.625,559.0,0.0,0.01,19.83,21.95,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,152937.6]
["2025-02-18T15:45:48.000000000",537.625,560.0,0.0,0.01,21.01,22.87,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,152937.6]
["2025-02-18T15:45:48.000000000",537.625,561.0,0.0,0.01,21.85,24.14,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,152937.6]
["2025-02-18T15:45:48.000000000",537.625,562.0,0.0,0.01,22.89,25.15,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,152937.6]
["2025-02-18T15:45:59.000000000",537.68,513.0,23.42,25.25,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,152937.6]
["2025-02-18T15:45:59.000000000",537.68,514.0,22.18,24.38,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,152937.6]
["2025-02-18T15:45:59.000000000",537.68,515.0,21.46,23.4,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,152937.6]
["2025-02-18T15:45:59.000000000",537.68,516.0,20.42,22.4,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,152937.6]
["2025-02-18T15:45:59.000000000",537.68,517.0,19.42,21.4,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,160,947.0,152937.6]
["2025-02-18T15:45:59.000000000",537.68,518.0,18.02,20.22,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,152937.6]
["2025-02-18T15:45:59.000000000",537.68,519.0,17.02,19.41,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4366,239.4,152937.6]
["2025-02-18T15:45:59.000000000",537.68,520.0,16.9,18.38,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,152937.6]
["2025-02-18T15:45:59.000000000",537.68,521.0,16.36,17.01,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,152937.6]
["2025-02-18T15:45:59.000000000",537.68,522.0,14.38,16.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,152937.6]
["2025-02-18T15:45:59.000000000",537.68,523.0,13.36,15.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,152937.6]
["2025-02-18T15:45:59.000000000",537.68,524.0,12.4,14.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,152937.6]
["2025-02-18T15:45:59.000000000",537.68,525.0,12.15,12.9,0.0,0.01,1.0,-0.003,0.0,4827,528,0.002,15536,7300,3107.2,152937.6]
["2025-02-18T15:45:59.000000000",537.68,526.0,10.42,12.39,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,152937.6]
["2025-02-18T15:45:59.000000000",537.68,527.0,9.41,11.23,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,152937.6]
["2025-02-18T15:45:59.000000000",537.68,528.0,8.4,10.41,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2057,0.0,152937.6]
["2025-02-18T15:45:59.000000000",537.68,529.0,7.38,9.24,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,152937.6]
["2025-02-18T15:45:59.000000000",537.68,530.0,7.38,7.97,0.0,0.01,1.0,-0.005,0.0,4033,1664,0.005,17556,17560,8778.0,152937.6]
["2025-02-18T15:45:59.000000000",537.68,531.0,5.41,7.25,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7044,0.0,152937.6]
["2025-02-18T15:45:59.000000000",537.68,532.0,4.81,6.19,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11756,0.0,152937.6]
["2025-02-18T15:45:59.000000000",537.68,533.0,3.42,5.33,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22242,0.0,152937.6]
["2025-02-18T15:45:59.000000000",537.68,534.0,3.57,3.88,0.0,0.01,1.0,-0.01,0.0,0,1561,0.017,0,30641,0.0,152937.6]
["2025-02-18T15:45:59.000000000",537.68,535.0,2.57,2.87,0.01,0.02,0.955,-0.028,0.013,4941,10470,0.046,18934,109793,93519.69999999998,152937.6]
["2025-02-18T15:45:59.000000000",537.68,536.0,1.55,1.77,0.03,0.04,0.924,-0.071,0.11,0,28765,0.123,0,124668,0.0,152937.6]
["2025-02-18T15:45:59.000000000",537.68,537.0,0.77,0.82,0.11,0.12,0.759,-0.241,0.354,0,120225,0.355,0,183396,0.0,152937.6]
["2025-02-18T15:45:59.000000000",537.68,538.0,0.16,0.17,0.49,0.51,0.304,-0.696,0.468,0,248204,0.468,0,129278,0.0,152937.6]
["2025-02-18T15:45:59.000000000",537.68,539.0,0.0,0.01,1.27,1.5,0.02,-0.98,0.072,0,174784,0.072,0,55664,0.0,152937.6]
["2025-02-18T15:45:59.000000000",537.68,540.0,0.0,0.01,2.25,2.46,0.013,-0.987,0.032,5610,187287,0.032,4193,28164,31369.6,152937.6]
["2025-02-18T15:45:59.000000000",537.68,541.0,0.0,0.01,3.24,3.8,0.01,-0.99,0.019,0,61968,0.019,0,3102,0.0,152937.6]
["2025-02-18T15:45:59.000000000",537.68,542.0,0.0,0.01,4.23,5.07,0.008,-0.992,0.012,0,34048,0.012,0,770,0.0,152937.6]
["2025-02-18T15:45:59.000000000",537.68,543.0,0.0,0.01,4.78,5.6,0.007,-0.993,0.009,0,41429,0.009,0,596,0.0,152937.6]
["2025-02-18T15:45:59.000000000",537.68,544.0,0.0,0.01,5.14,7.07,0.006,-0.994,0.007,0,9375,0.007,0,41,0.0,152937.6]
["2025-02-18T15:45:59.000000000",537.68,545.0,0.0,0.01,7.25,7.58,0.005,-0.995,0.005,19592,21047,0.005,437,504,10014.500000000002,152937.6]
["2025-02-18T15:45:59.000000000",537.68,546.0,0.0,0.01,7.17,9.05,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,152937.6]
["2025-02-18T15:45:59.000000000",537.68,547.0,0.0,0.01,9.03,9.66,0.004,-0.995,0.004,0,1920,0.004,0,72,0.0,152937.6]
["2025-02-18T15:45:59.000000000",537.68,548.0,0.0,0.01,9.09,11.08,0.004,-0.996,0.003,0,3200,0.003,0,4,0.0,152937.6]
["2025-02-18T15:45:59.000000000",537.68,549.0,0.0,0.01,10.32,11.85,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,152937.6]
["2025-02-18T15:45:59.000000000",537.68,550.0,0.0,0.01,11.74,12.74,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,152937.6]
["2025-02-18T15:45:59.000000000",537.68,551.0,0.0,0.01,12.33,14.07,0.003,-0.997,0.002,2691,197,0.002,0,0,538.1999999999999,152937.6]
["2025-02-18T15:45:59.000000000",537.68,552.0,0.0,0.01,13.1,15.07,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,152937.6]
["2025-02-18T15:45:59.000000000",537.68,553.0,0.0,0.01,14.05,16.05,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,152937.6]
["2025-02-18T15:45:59.000000000",537.68,554.0,0.0,0.01,15.05,17.07,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,152937.6]
["2025-02-18T15:45:59.000000000",537.68,555.0,0.0,0.01,15.77,18.06,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,152937.6]
["2025-02-18T15:45:59.000000000",537.68,556.0,0.0,0.01,16.79,19.07,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,152937.6]
["2025-02-18T15:45:59.000000000",537.68,557.0,0.0,0.01,17.78,20.06,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,152937.6]
["2025-02-18T15:45:59.000000000",537.68,558.0,0.0,0.01,18.78,21.06,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,152937.6]
["2025-02-18T15:45:59.000000000",537.68,559.0,0.0,0.01,19.85,21.94,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,152937.6]
["2025-02-18T15:45:59.000000000",537.68,560.0,0.0,0.01,21.02,22.87,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,152937.6]
["2025-02-18T15:45:59.000000000",537.68,561.0,0.0,0.01,21.77,24.07,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,152937.6]
["2025-02-18T15:45:59.000000000",537.68,562.0,0.0,0.01,22.89,25.07,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,152937.6]
["2025-02-18T15:46:10.000000000",537.635,513.0,23.23,25.33,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,514.0,22.19,24.33,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,515.0,21.26,23.34,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,516.0,20.43,22.34,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,517.0,19.24,21.34,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,160,947.0,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,518.0,17.88,20.34,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,519.0,17.36,19.34,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4366,239.4,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,520.0,16.72,18.34,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,521.0,16.37,16.98,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,522.0,14.42,16.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,523.0,13.38,15.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,524.0,12.42,14.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,525.0,12.15,12.9,0.0,0.01,1.0,-0.003,0.0,4827,528,0.002,15536,7300,3107.2,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,526.0,10.42,12.34,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,527.0,9.43,11.21,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,528.0,8.22,10.34,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,529.0,6.98,9.34,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,530.0,7.38,7.95,0.0,0.01,1.0,-0.005,0.0,4033,1664,0.005,17556,17560,8778.0,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,531.0,5.21,7.3,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7044,0.0,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,532.0,4.82,6.18,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11759,0.0,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,533.0,2.82,5.33,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22242,0.0,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,534.0,3.56,3.87,0.0,0.01,1.0,-0.009,0.0,0,1561,0.016,0,30641,0.0,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,535.0,2.57,2.87,0.01,0.02,0.954,-0.028,0.012,4941,10470,0.046,18934,109793,93025.6,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,536.0,1.56,1.77,0.03,0.04,0.924,-0.071,0.107,0,28765,0.121,0,124668,0.0,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,537.0,0.72,0.77,0.13,0.14,0.762,-0.238,0.344,0,120266,0.346,0,183403,0.0,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,538.0,0.14,0.15,0.51,0.56,0.317,-0.683,0.47,0,248239,0.47,0,129290,0.0,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,539.0,0.0,0.01,1.28,1.5,0.02,-0.98,0.074,0,174784,0.074,0,55679,0.0,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,540.0,0.0,0.01,2.32,2.46,0.013,-0.987,0.032,5610,187325,0.032,4193,28164,31369.6,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,541.0,0.0,0.01,3.28,3.8,0.01,-0.99,0.019,0,61968,0.019,0,3103,0.0,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,542.0,0.0,0.01,3.68,5.07,0.008,-0.992,0.012,0,34048,0.012,0,770,0.0,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,543.0,0.0,0.01,4.78,5.6,0.007,-0.993,0.009,0,41429,0.009,0,596,0.0,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,544.0,0.0,0.01,5.14,7.06,0.006,-0.994,0.007,0,9375,0.007,0,41,0.0,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,545.0,0.0,0.01,7.12,7.58,0.005,-0.995,0.005,19592,21054,0.005,437,504,10014.500000000002,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,546.0,0.0,0.01,7.17,9.05,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,547.0,0.0,0.01,9.04,9.66,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,548.0,0.0,0.01,9.09,11.08,0.004,-0.996,0.003,0,3201,0.003,0,4,0.0,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,549.0,0.0,0.01,10.12,11.84,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,550.0,0.0,0.01,11.74,12.74,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,551.0,0.0,0.01,12.33,14.06,0.003,-0.997,0.002,2691,204,0.002,0,0,538.1999999999999,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,552.0,0.0,0.01,13.1,15.06,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,553.0,0.0,0.01,13.92,16.15,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,554.0,0.0,0.01,15.08,17.11,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,555.0,0.0,0.01,15.78,18.05,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,556.0,0.0,0.01,16.77,19.15,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,557.0,0.0,0.01,17.79,20.06,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,558.0,0.0,0.01,18.78,21.05,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,559.0,0.0,0.01,19.85,22.09,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,560.0,0.0,0.01,21.02,23.07,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,561.0,0.0,0.01,21.77,24.09,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,152443.50000000003]
["2025-02-18T15:46:10.000000000",537.635,562.0,0.0,0.01,22.9,25.09,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,152443.50000000003]
["2025-02-18T15:46:22.000000000",537.63,513.0,23.22,25.37,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,514.0,21.99,24.33,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,515.0,21.07,23.33,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,516.0,20.46,22.32,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,517.0,19.24,21.39,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,160,947.0,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,518.0,18.15,20.33,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,519.0,17.4,19.32,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4366,239.4,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,520.0,16.82,18.39,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,521.0,16.37,16.97,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,522.0,14.44,16.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,523.0,13.41,15.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,524.0,12.44,14.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,525.0,12.16,12.9,0.0,0.01,1.0,-0.003,0.0,4827,528,0.002,15536,7300,3107.2,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,526.0,10.43,12.33,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,527.0,9.46,11.19,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,528.0,8.37,10.32,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,529.0,7.38,9.32,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,530.0,7.38,7.94,0.0,0.01,1.0,-0.005,0.0,4033,1664,0.005,17556,17560,8778.0,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,531.0,5.35,7.3,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7044,0.0,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,532.0,4.83,6.17,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11759,0.0,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,533.0,2.95,5.33,0.0,0.01,1.0,-0.008,0.0,0,997,0.011,0,22242,0.0,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,534.0,3.59,3.87,0.0,0.01,1.0,-0.009,0.0,0,1561,0.016,0,30641,0.0,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,535.0,2.6,2.87,0.01,0.02,0.953,-0.027,0.011,4941,10471,0.046,18934,109793,92531.5,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,536.0,1.57,1.77,0.03,0.04,0.923,-0.071,0.106,0,28765,0.121,0,124668,0.0,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,537.0,0.73,0.76,0.12,0.13,0.77,-0.229,0.348,0,120266,0.351,0,183408,0.0,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,538.0,0.14,0.15,0.51,0.54,0.317,-0.683,0.472,0,248255,0.472,0,129298,0.0,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,539.0,0.0,0.01,1.29,1.5,0.02,-0.978,0.074,0,174784,0.068,0,55679,0.0,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,540.0,0.0,0.01,2.32,2.46,0.013,-0.979,0.032,5610,187325,0.013,4193,28164,23402.9,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,541.0,0.0,0.01,3.28,3.8,0.01,-1.0,0.019,0,61982,0.0,0,3103,0.0,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,542.0,0.0,0.01,4.28,5.09,0.008,-1.0,0.013,0,34048,0.0,0,770,0.0,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,543.0,0.0,0.01,4.78,5.6,0.007,-1.0,0.009,0,41429,0.0,0,596,0.0,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,544.0,0.0,0.01,5.14,7.06,0.006,-1.0,0.007,0,9376,0.0,0,41,0.0,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,545.0,0.0,0.01,7.32,7.58,0.005,-1.0,0.005,19592,21054,0.0,437,504,9796.0,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,546.0,0.0,0.01,7.18,9.05,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,547.0,0.0,0.01,8.84,9.86,0.005,-1.0,0.004,0,1920,0.0,0,72,0.0,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,548.0,0.0,0.01,9.09,11.08,0.004,-1.0,0.003,0,3201,0.0,0,4,0.0,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,549.0,0.0,0.01,10.12,11.84,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,550.0,0.0,0.01,11.76,12.71,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,551.0,0.0,0.01,12.34,14.06,0.003,-1.0,0.002,2691,204,0.0,0,0,538.1999999999999,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,552.0,0.0,0.01,13.13,15.02,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,553.0,0.0,0.01,14.1,16.08,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,554.0,0.0,0.01,15.08,17.09,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,555.0,0.0,0.01,15.79,18.03,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,556.0,0.0,0.01,16.9,19.08,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,557.0,0.0,0.01,17.77,20.06,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,558.0,0.0,0.01,18.77,21.09,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,559.0,0.0,0.01,19.77,22.09,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,560.0,0.0,0.01,21.02,23.06,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,561.0,0.0,0.01,21.78,24.06,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,143719.60000000006]
["2025-02-18T15:46:22.000000000",537.63,562.0,0.0,0.01,22.78,25.07,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,143719.60000000006]
["2025-02-18T15:46:33.000000000",537.515,513.0,23.3,25.39,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,156684.7]
["2025-02-18T15:46:33.000000000",537.515,514.0,21.99,24.26,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,156684.7]
["2025-02-18T15:46:33.000000000",537.515,515.0,20.87,23.4,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,156684.7]
["2025-02-18T15:46:33.000000000",537.515,516.0,20.44,22.4,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,156684.7]
["2025-02-18T15:46:33.000000000",537.515,517.0,19.25,21.38,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,160,947.0,156684.7]
["2025-02-18T15:46:33.000000000",537.515,518.0,18.16,20.33,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1308,123.1,156684.7]
["2025-02-18T15:46:33.000000000",537.515,519.0,17.21,19.27,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4366,239.4,156684.7]
["2025-02-18T15:46:33.000000000",537.515,520.0,16.83,18.29,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,156684.7]
["2025-02-18T15:46:33.000000000",537.515,521.0,16.37,16.96,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,156684.7]
["2025-02-18T15:46:33.000000000",537.515,522.0,14.46,16.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,156684.7]
["2025-02-18T15:46:33.000000000",537.515,523.0,13.43,15.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,156684.7]
["2025-02-18T15:46:33.000000000",537.515,524.0,12.45,14.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,156684.7]
["2025-02-18T15:46:33.000000000",537.515,525.0,12.17,12.9,0.0,0.01,1.0,-0.003,0.0,4827,528,0.002,15536,7300,3107.2,156684.7]
["2025-02-18T15:46:33.000000000",537.515,526.0,10.45,12.29,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,156684.7]
["2025-02-18T15:46:33.000000000",537.515,527.0,9.46,11.19,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,156684.7]
["2025-02-18T15:46:33.000000000",537.515,528.0,8.37,10.32,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,156684.7]
["2025-02-18T15:46:33.000000000",537.515,529.0,7.38,9.32,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,156684.7]
["2025-02-18T15:46:33.000000000",537.515,530.0,7.38,7.91,0.0,0.01,1.0,-0.005,0.0,4033,1664,0.005,17556,17560,8778.0,156684.7]
["2025-02-18T15:46:33.000000000",537.515,531.0,5.36,7.29,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7044,0.0,156684.7]
["2025-02-18T15:46:33.000000000",537.515,532.0,4.84,6.16,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11759,0.0,156684.7]
["2025-02-18T15:46:33.000000000",537.515,533.0,2.81,5.31,0.0,0.01,1.0,-0.008,0.0,0,997,0.012,0,22242,0.0,156684.7]
["2025-02-18T15:46:33.000000000",537.515,534.0,3.49,3.83,0.0,0.01,1.0,-0.01,0.0,0,1561,0.017,0,30641,0.0,156684.7]
["2025-02-18T15:46:33.000000000",537.515,535.0,2.49,2.64,0.01,0.02,0.954,-0.028,0.015,4941,10472,0.048,18934,109794,98294.7,156684.7]
["2025-02-18T15:46:33.000000000",537.515,536.0,1.36,1.77,0.03,0.04,0.922,-0.073,0.117,0,28767,0.13,0,124675,0.0,156684.7]
["2025-02-18T15:46:33.000000000",537.515,537.0,0.65,0.68,0.14,0.15,0.732,-0.268,0.371,0,120268,0.372,0,183416,0.0,156684.7]
["2025-02-18T15:46:33.000000000",537.515,538.0,0.11,0.12,0.59,0.6,0.264,-0.736,0.456,0,248268,0.456,0,129299,0.0,156684.7]
["2025-02-18T15:46:33.000000000",537.515,539.0,0.0,0.01,1.29,1.5,0.019,-0.981,0.067,0,174784,0.067,0,55679,0.0,156684.7]
["2025-02-18T15:46:33.000000000",537.515,540.0,0.0,0.01,2.37,2.52,0.013,-0.987,0.031,5610,187329,0.031,4193,28164,30389.300000000003,156684.7]
["2025-02-18T15:46:33.000000000",537.515,541.0,0.0,0.01,3.33,3.8,0.01,-0.99,0.018,0,61982,0.018,0,3103,0.0,156684.7]
["2025-02-18T15:46:33.000000000",537.515,542.0,0.0,0.01,4.33,5.21,0.008,-0.992,0.012,0,34048,0.012,0,770,0.0,156684.7]
["2025-02-18T15:46:33.000000000",537.515,543.0,0.0,0.01,4.8,5.6,0.007,-0.993,0.009,0,41429,0.009,0,596,0.0,156684.7]
["2025-02-18T15:46:33.000000000",537.515,544.0,0.0,0.01,5.15,7.06,0.006,-0.994,0.007,0,9376,0.007,0,41,0.0,156684.7]
["2025-02-18T15:46:33.000000000",537.515,545.0,0.0,0.01,7.37,7.75,0.005,-0.995,0.005,19592,21054,0.005,437,504,10014.500000000002,156684.7]
["2025-02-18T15:46:33.000000000",537.515,546.0,0.0,0.01,7.18,9.05,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,156684.7]
["2025-02-18T15:46:33.000000000",537.515,547.0,0.0,0.01,8.84,9.85,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,156684.7]
["2025-02-18T15:46:33.000000000",537.515,548.0,0.0,0.01,9.09,11.08,0.004,-0.996,0.003,0,3201,0.003,0,4,0.0,156684.7]
["2025-02-18T15:46:33.000000000",537.515,549.0,0.0,0.01,10.13,11.83,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,156684.7]
["2025-02-18T15:46:33.000000000",537.515,550.0,0.0,0.01,11.77,12.71,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,156684.7]
["2025-02-18T15:46:33.000000000",537.515,551.0,0.0,0.01,12.35,14.06,0.003,-0.997,0.002,2691,204,0.002,0,0,538.1999999999999,156684.7]
["2025-02-18T15:46:33.000000000",537.515,552.0,0.0,0.01,13.13,15.02,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,156684.7]
["2025-02-18T15:46:33.000000000",537.515,553.0,0.0,0.01,14.1,16.08,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,156684.7]
["2025-02-18T15:46:33.000000000",537.515,554.0,0.0,0.01,14.88,17.16,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,156684.7]
["2025-02-18T15:46:33.000000000",537.515,555.0,0.0,0.01,15.79,18.03,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,156684.7]
["2025-02-18T15:46:33.000000000",537.515,556.0,0.0,0.01,16.78,19.09,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,156684.7]
["2025-02-18T15:46:33.000000000",537.515,557.0,0.0,0.01,17.79,20.09,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,156684.7]
["2025-02-18T15:46:33.000000000",537.515,558.0,0.0,0.01,18.78,21.09,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,156684.7]
["2025-02-18T15:46:33.000000000",537.515,559.0,0.0,0.01,19.79,22.09,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,156684.7]
["2025-02-18T15:46:33.000000000",537.515,560.0,0.0,0.01,21.03,23.05,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,156684.7]
["2025-02-18T15:46:33.000000000",537.515,561.0,0.0,0.01,21.78,24.06,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,156684.7]
["2025-02-18T15:46:33.000000000",537.515,562.0,0.0,0.01,22.78,25.08,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,156684.7]
["2025-02-18T15:46:44.000000000",537.54,513.0,23.24,25.21,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,156684.7]
["2025-02-18T15:46:44.000000000",537.54,514.0,21.98,24.25,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,156684.7]
["2025-02-18T15:46:44.000000000",537.54,515.0,20.9,23.23,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,156684.7]
["2025-02-18T15:46:44.000000000",537.54,516.0,20.24,22.25,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,156684.7]
["2025-02-18T15:46:44.000000000",537.54,517.0,19.05,21.25,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,160,947.0,156684.7]
["2025-02-18T15:46:44.000000000",537.54,518.0,17.97,20.23,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,156684.7]
["2025-02-18T15:46:44.000000000",537.54,519.0,17.21,19.25,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4368,239.4,156684.7]
["2025-02-18T15:46:44.000000000",537.54,520.0,16.87,18.21,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,156684.7]
["2025-02-18T15:46:44.000000000",537.54,521.0,16.37,16.96,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,156684.7]
["2025-02-18T15:46:44.000000000",537.54,522.0,14.46,16.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,156684.7]
["2025-02-18T15:46:44.000000000",537.54,523.0,13.44,15.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,156684.7]
["2025-02-18T15:46:44.000000000",537.54,524.0,12.45,14.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,156684.7]
["2025-02-18T15:46:44.000000000",537.54,525.0,12.17,12.9,0.0,0.01,1.0,-0.003,0.0,4827,528,0.002,15536,7300,3107.2,156684.7]
["2025-02-18T15:46:44.000000000",537.54,526.0,10.46,12.24,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,156684.7]
["2025-02-18T15:46:44.000000000",537.54,527.0,9.49,11.15,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,156684.7]
["2025-02-18T15:46:44.000000000",537.54,528.0,8.42,10.21,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,156684.7]
["2025-02-18T15:46:44.000000000",537.54,529.0,7.39,9.23,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,156684.7]
["2025-02-18T15:46:44.000000000",537.54,530.0,7.38,7.91,0.0,0.01,1.0,-0.005,0.0,4033,1666,0.005,17556,17560,8778.0,156684.7]
["2025-02-18T15:46:44.000000000",537.54,531.0,5.39,7.23,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7044,0.0,156684.7]
["2025-02-18T15:46:44.000000000",537.54,532.0,4.85,6.14,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11759,0.0,156684.7]
["2025-02-18T15:46:44.000000000",537.54,533.0,3.23,5.22,0.0,0.01,1.0,-0.008,0.0,0,997,0.012,0,22242,0.0,156684.7]
["2025-02-18T15:46:44.000000000",537.54,534.0,3.49,3.82,0.0,0.01,1.0,-0.01,0.0,0,1561,0.017,0,30641,0.0,156684.7]
["2025-02-18T15:46:44.000000000",537.54,535.0,2.49,2.64,0.01,0.02,0.954,-0.028,0.015,4941,10472,0.048,18934,109794,98294.7,156684.7]
["2025-02-18T15:46:44.000000000",537.54,536.0,1.38,1.77,0.03,0.04,0.922,-0.073,0.117,0,28767,0.13,0,124677,0.0,156684.7]
["2025-02-18T15:46:44.000000000",537.54,537.0,0.65,0.69,0.13,0.14,0.732,-0.268,0.371,0,120279,0.372,0,183419,0.0,156684.7]
["2025-02-18T15:46:44.000000000",537.54,538.0,0.11,0.12,0.57,0.61,0.264,-0.736,0.456,0,248323,0.456,0,129300,0.0,156684.7]
["2025-02-18T15:46:44.000000000",537.54,539.0,0.0,0.01,1.29,1.55,0.019,-0.981,0.067,0,174803,0.067,0,55692,0.0,156684.7]
["2025-02-18T15:46:44.000000000",537.54,540.0,0.0,0.01,2.39,2.56,0.013,-0.987,0.031,5610,187329,0.031,4193,28164,30389.300000000003,156684.7]
["2025-02-18T15:46:44.000000000",537.54,541.0,0.0,0.01,3.35,3.8,0.01,-0.99,0.018,0,61982,0.018,0,3103,0.0,156684.7]
["2025-02-18T15:46:44.000000000",537.54,542.0,0.0,0.01,4.35,5.15,0.008,-0.992,0.012,0,34048,0.012,0,770,0.0,156684.7]
["2025-02-18T15:46:44.000000000",537.54,543.0,0.0,0.01,4.8,5.6,0.007,-0.993,0.009,0,41429,0.009,0,596,0.0,156684.7]
["2025-02-18T15:46:44.000000000",537.54,544.0,0.0,0.01,5.16,7.04,0.006,-0.994,0.007,0,9376,0.007,0,41,0.0,156684.7]
["2025-02-18T15:46:44.000000000",537.54,545.0,0.0,0.01,7.39,7.75,0.005,-0.995,0.005,19592,21054,0.005,437,504,10014.500000000002,156684.7]
["2025-02-18T15:46:44.000000000",537.54,546.0,0.0,0.01,7.19,9.04,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,156684.7]
["2025-02-18T15:46:44.000000000",537.54,547.0,0.0,0.01,8.84,9.89,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,156684.7]
["2025-02-18T15:46:44.000000000",537.54,548.0,0.0,0.01,9.09,11.07,0.004,-0.996,0.003,0,3201,0.003,0,4,0.0,156684.7]
["2025-02-18T15:46:44.000000000",537.54,549.0,0.0,0.01,10.13,11.83,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,156684.7]
["2025-02-18T15:46:44.000000000",537.54,550.0,0.0,0.01,11.77,12.71,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,156684.7]
["2025-02-18T15:46:44.000000000",537.54,551.0,0.0,0.01,12.35,14.06,0.003,-0.997,0.002,2691,204,0.002,0,0,538.1999999999999,156684.7]
["2025-02-18T15:46:44.000000000",537.54,552.0,0.0,0.01,13.13,15.03,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,156684.7]
["2025-02-18T15:46:44.000000000",537.54,553.0,0.0,0.01,14.1,16.08,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,156684.7]
["2025-02-18T15:46:44.000000000",537.54,554.0,0.0,0.01,14.91,17.13,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,156684.7]
["2025-02-18T15:46:44.000000000",537.54,555.0,0.0,0.01,15.78,18.09,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,156684.7]
["2025-02-18T15:46:44.000000000",537.54,556.0,0.0,0.01,16.79,19.21,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,156684.7]
["2025-02-18T15:46:44.000000000",537.54,557.0,0.0,0.01,17.79,20.08,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,156684.7]
["2025-02-18T15:46:44.000000000",537.54,558.0,0.0,0.01,18.8,21.21,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,156684.7]
["2025-02-18T15:46:44.000000000",537.54,559.0,0.0,0.01,19.78,22.21,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,156684.7]
["2025-02-18T15:46:44.000000000",537.54,560.0,0.0,0.01,21.03,23.18,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,156684.7]
["2025-02-18T15:46:44.000000000",537.54,561.0,0.0,0.01,21.78,24.08,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,156684.7]
["2025-02-18T15:46:44.000000000",537.54,562.0,0.0,0.01,22.78,25.2,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,156684.7]
["2025-02-18T15:46:55.000000000",537.565,513.0,23.26,25.24,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,157103.7]
["2025-02-18T15:46:55.000000000",537.565,514.0,22.0,24.23,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,157103.7]
["2025-02-18T15:46:55.000000000",537.565,515.0,20.91,23.21,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,157103.7]
["2025-02-18T15:46:55.000000000",537.565,516.0,20.28,22.2,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,157103.7]
["2025-02-18T15:46:55.000000000",537.565,517.0,19.28,21.25,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,160,947.0,157103.7]
["2025-02-18T15:46:55.000000000",537.565,518.0,17.97,20.25,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,157103.7]
["2025-02-18T15:46:55.000000000",537.565,519.0,17.21,19.25,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4368,239.4,157103.7]
["2025-02-18T15:46:55.000000000",537.565,520.0,16.79,18.29,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,157103.7]
["2025-02-18T15:46:55.000000000",537.565,521.0,16.37,16.95,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,157103.7]
["2025-02-18T15:46:55.000000000",537.565,522.0,14.47,16.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,157103.7]
["2025-02-18T15:46:55.000000000",537.565,523.0,13.44,15.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,157103.7]
["2025-02-18T15:46:55.000000000",537.565,524.0,12.46,14.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,157103.7]
["2025-02-18T15:46:55.000000000",537.565,525.0,12.18,12.9,0.0,0.01,1.0,-0.003,0.0,4827,528,0.002,15536,7300,3107.2,157103.7]
["2025-02-18T15:46:55.000000000",537.565,526.0,10.48,12.22,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,157103.7]
["2025-02-18T15:46:55.000000000",537.565,527.0,9.49,11.12,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,157103.7]
["2025-02-18T15:46:55.000000000",537.565,528.0,8.44,10.19,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,157103.7]
["2025-02-18T15:46:55.000000000",537.565,529.0,7.42,9.2,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,157103.7]
["2025-02-18T15:46:55.000000000",537.565,530.0,7.38,7.91,0.0,0.01,1.0,-0.005,0.0,4033,1666,0.005,17556,17560,8778.0,157103.7]
["2025-02-18T15:46:55.000000000",537.565,531.0,5.41,7.21,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7044,0.0,157103.7]
["2025-02-18T15:46:55.000000000",537.565,532.0,4.86,6.13,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11759,0.0,157103.7]
["2025-02-18T15:46:55.000000000",537.565,533.0,3.25,5.24,0.0,0.01,1.0,-0.008,0.0,0,997,0.012,0,22242,0.0,157103.7]
["2025-02-18T15:46:55.000000000",537.565,534.0,3.49,3.81,0.0,0.01,1.0,-0.01,0.0,0,1561,0.017,0,30641,0.0,157103.7]
["2025-02-18T15:46:55.000000000",537.565,535.0,2.49,2.64,0.01,0.02,0.953,-0.028,0.014,4941,10472,0.049,18934,109794,99694.0,157103.7]
["2025-02-18T15:46:55.000000000",537.565,536.0,1.48,1.77,0.03,0.04,0.921,-0.074,0.116,0,28767,0.131,0,124680,0.0,157103.7]
["2025-02-18T15:46:55.000000000",537.565,537.0,0.67,0.71,0.13,0.14,0.738,-0.262,0.382,0,120279,0.384,0,183487,0.0,157103.7]
["2025-02-18T15:46:55.000000000",537.565,538.0,0.12,0.13,0.55,0.58,0.263,-0.737,0.45,0,248323,0.45,0,129304,0.0,157103.7]
["2025-02-18T15:46:55.000000000",537.565,539.0,0.0,0.01,1.3,1.54,0.019,-0.981,0.067,0,174803,0.067,0,55693,0.0,157103.7]
["2025-02-18T15:46:55.000000000",537.565,540.0,0.0,0.01,2.39,2.56,0.013,-0.987,0.03,5610,187329,0.03,4193,28164,29409.0,157103.7]
["2025-02-18T15:46:55.000000000",537.565,541.0,0.0,0.01,3.36,3.79,0.01,-0.99,0.018,0,61982,0.018,0,3103,0.0,157103.7]
["2025-02-18T15:46:55.000000000",537.565,542.0,0.0,0.01,4.36,5.21,0.008,-0.992,0.012,0,34048,0.012,0,770,0.0,157103.7]
["2025-02-18T15:46:55.000000000",537.565,543.0,0.0,0.01,4.82,5.6,0.007,-0.993,0.009,0,41429,0.009,0,596,0.0,157103.7]
["2025-02-18T15:46:55.000000000",537.565,544.0,0.0,0.01,5.17,7.03,0.006,-0.994,0.007,0,9376,0.007,0,41,0.0,157103.7]
["2025-02-18T15:46:55.000000000",537.565,545.0,0.0,0.01,7.39,7.75,0.005,-0.995,0.005,19592,21054,0.005,437,504,10014.500000000002,157103.7]
["2025-02-18T15:46:55.000000000",537.565,546.0,0.0,0.01,7.19,9.04,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,157103.7]
["2025-02-18T15:46:55.000000000",537.565,547.0,0.0,0.01,8.85,9.89,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,157103.7]
["2025-02-18T15:46:55.000000000",537.565,548.0,0.0,0.01,9.17,11.05,0.004,-0.996,0.003,0,3201,0.003,0,4,0.0,157103.7]
["2025-02-18T15:46:55.000000000",537.565,549.0,0.0,0.01,10.14,11.82,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,157103.7]
["2025-02-18T15:46:55.000000000",537.565,550.0,0.0,0.01,11.77,12.71,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,157103.7]
["2025-02-18T15:46:55.000000000",537.565,551.0,0.0,0.01,12.35,14.06,0.003,-0.997,0.002,2691,204,0.002,0,0,538.1999999999999,157103.7]
["2025-02-18T15:46:55.000000000",537.565,552.0,0.0,0.01,13.14,15.23,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,157103.7]
["2025-02-18T15:46:55.000000000",537.565,553.0,0.0,0.01,14.17,16.07,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,157103.7]
["2025-02-18T15:46:55.000000000",537.565,554.0,0.0,0.01,14.92,17.11,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,157103.7]
["2025-02-18T15:46:55.000000000",537.565,555.0,0.0,0.01,15.78,18.24,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,157103.7]
["2025-02-18T15:46:55.000000000",537.565,556.0,0.0,0.01,16.78,19.24,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,157103.7]
["2025-02-18T15:46:55.000000000",537.565,557.0,0.0,0.01,17.79,20.08,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,157103.7]
["2025-02-18T15:46:55.000000000",537.565,558.0,0.0,0.01,18.8,21.21,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,157103.7]
["2025-02-18T15:46:55.000000000",537.565,559.0,0.0,0.01,19.78,22.21,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,157103.7]
["2025-02-18T15:46:55.000000000",537.565,560.0,0.0,0.01,21.05,23.18,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,157103.7]
["2025-02-18T15:46:55.000000000",537.565,561.0,0.0,0.01,21.78,24.24,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,157103.7]
["2025-02-18T15:46:55.000000000",537.565,562.0,0.0,0.01,22.79,25.19,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,157103.7]
["2025-02-18T15:47:07.000000000",537.49,513.0,23.28,25.22,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,514.0,22.03,24.19,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,515.0,20.8,23.25,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,516.0,19.88,22.25,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,517.0,19.31,21.23,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,160,947.0,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,518.0,18.0,20.23,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,519.0,17.23,19.23,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4368,239.4,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,520.0,16.79,18.29,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,521.0,16.37,16.95,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,522.0,14.5,16.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,523.0,13.47,15.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,524.0,12.48,14.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,525.0,12.18,12.9,0.0,0.01,1.0,-0.003,0.0,4827,528,0.002,15536,7300,3107.2,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,526.0,10.5,12.17,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,527.0,9.51,11.11,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,528.0,8.48,10.15,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,529.0,7.44,9.19,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,530.0,7.38,7.91,0.0,0.01,1.0,-0.005,0.0,4033,1666,0.005,17556,17560,8778.0,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,531.0,5.41,7.2,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7044,0.0,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,532.0,4.87,6.13,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11759,0.0,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,533.0,3.27,5.21,0.0,0.01,1.0,-0.008,0.0,0,997,0.012,0,22242,0.0,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,534.0,3.46,3.8,0.0,0.01,1.0,-0.01,0.0,0,1561,0.017,0,30641,0.0,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,535.0,2.47,2.64,0.01,0.02,0.954,-0.029,0.016,4941,10472,0.05,18934,109794,102575.6,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,536.0,1.48,1.77,0.03,0.04,0.921,-0.075,0.121,0,28767,0.135,0,124695,0.0,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,537.0,0.64,0.66,0.14,0.15,0.724,-0.276,0.391,0,120282,0.392,0,183491,0.0,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,538.0,0.11,0.12,0.61,0.62,0.256,-0.744,0.429,0,248328,0.429,0,129311,0.0,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,539.0,0.0,0.01,1.3,1.55,0.019,-0.981,0.065,0,175846,0.065,0,55693,0.0,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,540.0,0.0,0.01,2.43,2.56,0.013,-0.987,0.03,5610,187329,0.03,4193,28164,29409.0,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,541.0,0.0,0.01,3.39,3.79,0.01,-0.99,0.018,0,62020,0.018,0,3103,0.0,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,542.0,0.0,0.01,4.39,5.21,0.008,-0.992,0.012,0,34049,0.012,0,770,0.0,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,543.0,0.0,0.01,4.84,5.6,0.007,-0.993,0.009,0,41429,0.009,0,596,0.0,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,544.0,0.0,0.01,5.26,6.88,0.006,-0.994,0.007,0,9376,0.007,0,41,0.0,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,545.0,0.0,0.01,7.43,7.75,0.005,-0.995,0.005,19592,21054,0.005,437,504,10014.500000000002,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,546.0,0.0,0.01,7.19,9.21,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,547.0,0.0,0.01,8.85,9.88,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,548.0,0.0,0.01,9.18,11.05,0.004,-0.996,0.003,0,3201,0.003,0,4,0.0,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,549.0,0.0,0.01,10.15,11.82,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,550.0,0.0,0.01,11.77,12.71,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,551.0,0.0,0.01,12.35,14.06,0.003,-0.997,0.002,2691,204,0.002,0,0,538.1999999999999,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,552.0,0.0,0.01,13.14,15.22,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,553.0,0.0,0.01,14.17,16.06,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,554.0,0.0,0.01,14.78,17.2,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,555.0,0.0,0.01,15.79,18.22,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,556.0,0.0,0.01,16.78,19.24,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,557.0,0.0,0.01,17.79,20.07,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,558.0,0.0,0.01,18.78,21.24,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,559.0,0.0,0.01,19.79,22.16,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,560.0,0.0,0.01,21.05,23.18,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,561.0,0.0,0.01,21.8,24.23,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,159985.30000000002]
["2025-02-18T15:47:07.000000000",537.49,562.0,0.0,0.01,22.8,25.24,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,159985.30000000002]
["2025-02-18T15:47:18.000000000",537.48,513.0,23.09,25.18,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,514.0,21.8,24.23,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,706,132.20000000000002,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,515.0,20.71,23.2,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,279,417.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,516.0,19.81,22.17,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,517.0,19.11,21.23,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,160,948.6,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,518.0,17.81,20.19,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1318,142.4,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,519.0,17.03,19.21,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4368,253.00000000000003,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,520.0,16.79,18.21,0.0,0.01,0.997,-0.003,0.001,229,317,0.001,8030,4211,825.8999999999999,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,521.0,16.19,16.89,0.0,0.01,0.997,-0.003,0.001,495,173,0.001,8795,2174,929.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,522.0,14.51,16.16,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,523.0,13.49,15.09,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,524.0,12.48,14.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,525.0,12.18,12.9,0.0,0.01,0.997,-0.003,0.002,4827,528,0.002,15536,7300,4072.6,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,526.0,10.51,12.15,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,676,0.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,527.0,9.53,11.07,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,528.0,8.49,10.15,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2058,0.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,529.0,7.46,9.16,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7501,0.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,530.0,7.38,7.9,0.0,0.01,0.995,-0.005,0.005,4033,1666,0.005,17556,17560,10794.5,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,531.0,5.42,7.19,0.0,0.01,0.994,-0.006,0.007,0,128,0.007,0,7044,0.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,532.0,4.88,6.13,0.0,0.01,0.993,-0.007,0.009,0,426,0.009,0,11759,0.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,533.0,3.28,5.2,0.0,0.01,0.992,-0.008,0.012,0,997,0.012,0,22242,0.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,534.0,3.45,3.77,0.0,0.01,0.99,-0.01,0.018,0,1561,0.018,0,30641,0.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,535.0,2.45,2.64,0.01,0.02,0.971,-0.029,0.05,4941,10472,0.05,18934,109795,119375.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,536.0,1.47,1.76,0.03,0.04,0.924,-0.076,0.138,0,28768,0.138,0,124695,0.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,537.0,0.61,0.65,0.15,0.16,0.712,-0.288,0.396,0,120330,0.396,0,183542,0.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,538.0,0.1,0.11,0.61,0.65,0.241,-0.758,0.422,0,248371,0.42,0,129367,0.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,539.0,0.0,0.01,1.3,1.61,0.019,-1.0,0.063,0,175846,0.0,0,55694,0.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,540.0,0.0,0.01,2.47,2.6,0.013,-1.0,0.029,5610,187329,0.0,4193,28164,16269.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,541.0,0.0,0.01,3.46,3.78,0.01,-1.0,0.017,0,62020,0.0,0,3103,0.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,542.0,0.0,0.01,4.46,5.18,0.008,-1.0,0.012,0,34049,0.0,0,770,0.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,543.0,0.0,0.01,4.84,5.6,0.007,-1.0,0.009,0,41429,0.0,0,596,0.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,544.0,0.0,0.01,5.28,7.05,0.006,-1.0,0.007,0,9376,0.0,0,41,0.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,545.0,0.0,0.01,7.47,7.75,0.005,-1.0,0.005,19592,21054,0.0,437,504,9796.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,546.0,0.0,0.01,7.19,9.21,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,547.0,0.0,0.01,8.85,9.87,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,548.0,0.0,0.01,9.18,11.02,0.004,-1.0,0.003,0,3201,0.0,0,4,0.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,549.0,0.0,0.01,10.15,11.82,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,550.0,0.0,0.01,11.77,12.71,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,551.0,0.0,0.01,12.35,14.16,0.003,-1.0,0.002,2691,204,0.0,0,0,538.1999999999999,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,552.0,0.0,0.01,13.15,15.21,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,553.0,0.0,0.01,14.17,16.06,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,554.0,0.0,0.01,14.87,17.26,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,555.0,0.0,0.01,15.87,18.22,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,556.0,0.0,0.01,16.88,19.24,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,557.0,0.0,0.01,17.87,20.25,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,558.0,0.0,0.01,18.87,21.25,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,559.0,0.0,0.01,19.87,22.25,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,560.0,0.0,0.01,21.05,23.17,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,561.0,0.0,0.01,21.88,24.24,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,166503.70000000004]
["2025-02-18T15:47:18.000000000",537.48,562.0,0.0,0.01,22.87,25.24,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,513.0,23.1,25.22,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,514.0,21.81,24.23,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,706,132.20000000000002,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,515.0,20.81,23.16,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,279,417.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,516.0,19.81,22.22,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,517.0,19.26,21.22,0.0,0.01,0.998,-0.002,0.001,16,52,0.001,9470,160,948.6,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,518.0,17.8,20.22,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1318,142.4,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,519.0,17.03,19.22,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4368,253.00000000000003,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,520.0,16.82,18.21,0.0,0.01,0.997,-0.003,0.001,229,317,0.001,8030,4211,825.8999999999999,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,521.0,16.2,16.87,0.0,0.01,0.997,-0.003,0.001,495,173,0.001,8795,2174,929.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,522.0,14.52,16.16,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,523.0,13.52,15.07,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,524.0,12.5,14.2,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,525.0,12.21,12.85,0.0,0.01,0.997,-0.003,0.002,4827,528,0.002,15536,7300,4072.6,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,526.0,10.52,12.15,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,676,0.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,527.0,9.54,11.24,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,528.0,8.49,10.15,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2058,0.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,529.0,7.5,9.12,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7501,0.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,530.0,7.38,7.84,0.0,0.01,0.995,-0.005,0.005,4033,1666,0.005,17556,17560,10794.5,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,531.0,5.47,7.13,0.0,0.01,0.994,-0.006,0.007,0,128,0.007,0,7044,0.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,532.0,4.91,6.11,0.0,0.01,0.993,-0.007,0.009,0,426,0.009,0,11759,0.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,533.0,3.09,5.19,0.0,0.01,0.992,-0.008,0.012,0,997,0.012,0,22242,0.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,534.0,3.47,3.77,0.0,0.01,0.99,-0.01,0.018,0,1561,0.018,0,30641,0.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,535.0,2.47,2.64,0.01,0.02,0.971,-0.029,0.05,4941,10472,0.05,18934,109795,119375.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,536.0,1.47,1.75,0.03,0.04,0.924,-0.076,0.138,0,28770,0.138,0,124705,0.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,537.0,0.63,0.66,0.14,0.15,0.712,-0.288,0.396,0,120332,0.396,0,183542,0.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,538.0,0.1,0.11,0.59,0.63,0.241,-0.758,0.422,0,248372,0.42,0,129367,0.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,539.0,0.0,0.01,1.3,1.61,0.019,-1.0,0.063,0,175846,0.0,0,55694,0.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,540.0,0.0,0.01,2.44,2.6,0.013,-1.0,0.029,5610,187330,0.0,4193,28164,16269.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,541.0,0.0,0.01,3.44,3.78,0.01,-1.0,0.017,0,62020,0.0,0,3103,0.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,542.0,0.0,0.01,4.44,5.16,0.008,-1.0,0.012,0,34049,0.0,0,770,0.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,543.0,0.0,0.01,4.84,5.6,0.007,-1.0,0.009,0,41429,0.0,0,596,0.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,544.0,0.0,0.01,5.28,7.26,0.006,-1.0,0.007,0,9377,0.0,0,41,0.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,545.0,0.0,0.01,7.44,7.75,0.005,-1.0,0.005,19592,21055,0.0,437,504,9796.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,546.0,0.0,0.01,7.19,9.19,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,547.0,0.0,0.01,8.85,10.07,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,548.0,0.0,0.01,9.18,11.22,0.004,-1.0,0.003,0,3201,0.0,0,4,0.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,549.0,0.0,0.01,10.17,11.82,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,550.0,0.0,0.01,11.77,12.71,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,551.0,0.0,0.01,12.35,14.15,0.003,-1.0,0.002,2691,204,0.0,0,0,538.1999999999999,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,552.0,0.0,0.01,13.15,15.21,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,553.0,0.0,0.01,14.17,16.19,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,554.0,0.0,0.01,14.78,17.25,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,555.0,0.0,0.01,15.78,18.25,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,556.0,0.0,0.01,16.78,19.25,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,557.0,0.0,0.01,17.78,20.25,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,558.0,0.0,0.01,18.78,21.25,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,559.0,0.0,0.01,19.79,22.24,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,560.0,0.0,0.01,21.06,23.16,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,561.0,0.0,0.01,22.23,24.25,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,166503.70000000004]
["2025-02-18T15:47:29.000000000",537.505,562.0,0.0,0.01,22.78,25.23,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,166503.70000000004]
["2025-02-18T15:47:40.000000000",537.49,513.0,23.04,25.21,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,514.0,21.82,24.21,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,515.0,20.81,23.29,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,516.0,19.81,22.21,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,517.0,19.07,21.21,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,160,947.0,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,518.0,17.81,20.25,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,519.0,16.8,19.29,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4368,239.4,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,520.0,16.83,18.29,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,521.0,16.22,16.83,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,522.0,14.53,16.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,523.0,13.54,15.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,524.0,12.51,14.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,525.0,12.22,12.79,0.0,0.01,1.0,-0.003,0.0,4827,528,0.002,15536,7300,3107.2,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,526.0,10.53,12.15,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,527.0,9.54,11.24,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,528.0,8.3,10.15,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,529.0,7.53,9.27,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,530.0,7.38,7.81,0.0,0.01,1.0,-0.005,0.0,4033,1666,0.005,17556,17560,8778.0,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,531.0,5.45,7.22,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7044,0.0,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,532.0,4.94,6.1,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11759,0.0,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,533.0,3.27,5.29,0.0,0.01,1.0,-0.008,0.0,0,997,0.012,0,22242,0.0,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,534.0,3.46,3.77,0.0,0.01,1.0,-0.01,0.0,0,1561,0.017,0,30641,0.0,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,535.0,2.46,2.64,0.01,0.02,0.969,-0.029,0.044,4941,10472,0.05,18934,109795,116410.4,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,536.0,1.48,1.75,0.03,0.04,0.925,-0.075,0.135,0,28770,0.136,0,124706,0.0,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,537.0,0.61,0.65,0.14,0.15,0.723,-0.277,0.395,0,120438,0.395,0,183542,0.0,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,538.0,0.1,0.11,0.61,0.64,0.245,-0.754,0.435,0,248402,0.432,0,129384,0.0,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,539.0,0.0,0.01,1.3,1.61,0.019,-1.0,0.064,0,175846,0.0,0,55694,0.0,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,540.0,0.0,0.01,2.43,2.55,0.013,-1.0,0.03,5610,187330,0.0,4193,28164,16830.0,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,541.0,0.0,0.01,3.41,3.78,0.01,-1.0,0.018,0,62020,0.0,0,3103,0.0,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,542.0,0.0,0.01,4.41,5.14,0.008,-1.0,0.012,0,34049,0.0,0,770,0.0,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,543.0,0.0,0.01,4.84,5.6,0.007,-1.0,0.009,0,41429,0.0,0,596,0.0,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,544.0,0.0,0.01,5.29,7.19,0.006,-1.0,0.007,0,9377,0.0,0,41,0.0,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,545.0,0.0,0.01,7.43,7.55,0.005,-1.0,0.005,19592,21055,0.0,437,504,9796.0,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,546.0,0.0,0.01,7.2,9.18,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,547.0,0.0,0.01,8.85,10.07,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,548.0,0.0,0.01,9.18,11.2,0.004,-1.0,0.003,0,3201,0.0,0,4,0.0,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,549.0,0.0,0.01,10.19,11.81,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,550.0,0.0,0.01,11.77,12.71,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,551.0,0.0,0.01,12.35,14.14,0.003,-1.0,0.002,2691,204,0.0,0,0,538.1999999999999,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,552.0,0.0,0.01,13.16,15.2,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,553.0,0.0,0.01,14.18,16.18,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,554.0,0.0,0.01,14.78,17.2,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,555.0,0.0,0.01,15.78,18.2,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,556.0,0.0,0.01,16.79,19.2,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,557.0,0.0,0.01,17.78,20.18,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,558.0,0.0,0.01,18.78,21.19,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,559.0,0.0,0.01,19.8,22.19,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,560.0,0.0,0.01,21.07,23.13,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,561.0,0.0,0.01,21.83,24.17,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,160978.00000000006]
["2025-02-18T15:47:40.000000000",537.49,562.0,0.0,0.01,22.79,25.19,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,160978.00000000006]
["2025-02-18T15:47:52.000000000",537.51,513.0,22.85,25.23,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,514.0,21.81,24.21,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,515.0,20.8,23.22,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,516.0,19.81,22.21,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,517.0,19.09,21.2,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,160,947.0,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,518.0,17.8,20.21,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,519.0,16.82,19.21,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4368,239.4,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,520.0,16.86,18.23,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,521.0,16.23,16.79,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,522.0,14.53,16.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,523.0,13.54,15.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,524.0,12.53,14.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,525.0,12.22,12.79,0.0,0.01,1.0,-0.003,0.0,4827,528,0.002,15536,7300,3107.2,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,526.0,10.56,12.12,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,527.0,9.56,11.22,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,528.0,8.32,10.24,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2058,0.0,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,529.0,7.54,9.24,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,530.0,7.38,7.78,0.0,0.01,1.0,-0.005,0.0,4033,1666,0.005,17556,17560,8778.0,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,531.0,5.48,7.19,0.0,0.01,1.0,-0.006,0.0,0,128,0.007,0,7044,0.0,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,532.0,4.76,6.08,0.0,0.01,1.0,-0.007,0.0,0,426,0.009,0,11759,0.0,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,533.0,3.08,5.23,0.0,0.01,1.0,-0.008,0.0,0,997,0.012,0,22247,0.0,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,534.0,3.46,3.76,0.0,0.01,1.0,-0.01,0.0,0,1561,0.018,0,30653,0.0,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,535.0,2.46,2.64,0.01,0.02,0.953,-0.029,0.016,4941,10472,0.05,18934,109798,102575.6,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,536.0,1.48,1.75,0.03,0.04,0.919,-0.076,0.123,0,28770,0.138,0,124706,0.0,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,537.0,0.63,0.66,0.13,0.14,0.718,-0.281,0.405,0,120438,0.407,0,183550,0.0,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,538.0,0.1,0.11,0.59,0.62,0.241,-0.759,0.421,0,248417,0.421,0,129387,0.0,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,539.0,0.0,0.01,1.31,1.6,0.019,-0.981,0.063,0,175846,0.063,0,55699,0.0,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,540.0,0.0,0.01,2.43,2.6,0.013,-0.987,0.029,5610,187330,0.029,4193,28164,28428.700000000004,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,541.0,0.0,0.01,3.41,3.78,0.01,-0.99,0.017,0,62020,0.017,0,3103,0.0,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,542.0,0.0,0.01,4.41,5.12,0.008,-0.992,0.012,0,34049,0.012,0,770,0.0,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,543.0,0.0,0.01,4.87,5.79,0.007,-0.993,0.009,0,41429,0.009,0,596,0.0,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,544.0,0.0,0.01,5.29,7.19,0.006,-0.994,0.007,0,9377,0.007,0,41,0.0,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,545.0,0.0,0.01,7.43,7.62,0.005,-0.995,0.005,19592,21055,0.005,437,505,10014.500000000002,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,546.0,0.0,0.01,7.22,9.17,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,547.0,0.0,0.01,8.86,10.06,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,548.0,0.0,0.01,9.2,11.18,0.004,-0.996,0.003,0,3201,0.003,0,4,0.0,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,549.0,0.0,0.01,10.19,11.81,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,550.0,0.0,0.01,11.77,12.71,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,551.0,0.0,0.01,12.15,14.14,0.003,-0.997,0.002,2691,204,0.002,0,0,538.1999999999999,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,552.0,0.0,0.01,13.16,15.2,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,553.0,0.0,0.01,14.23,16.26,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,554.0,0.0,0.01,14.78,17.26,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,555.0,0.0,0.01,15.78,18.26,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,556.0,0.0,0.01,16.78,19.25,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,557.0,0.0,0.01,17.79,20.25,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,558.0,0.0,0.01,18.78,21.23,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,559.0,0.0,0.01,19.81,22.25,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,560.0,0.0,0.01,20.78,23.13,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,561.0,0.0,0.01,21.78,24.19,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,159005.00000000003]
["2025-02-18T15:47:52.000000000",537.51,562.0,0.0,0.01,22.78,25.24,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,159005.00000000003]
["2025-02-18T15:48:03.000000000",537.505,513.0,23.29,25.22,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,514.0,21.82,24.22,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,515.0,20.82,23.21,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,516.0,19.82,22.21,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,517.0,19.24,21.23,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,160,947.0,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,518.0,18.09,20.24,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,519.0,16.81,19.24,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4368,239.4,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,520.0,16.85,18.23,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,521.0,16.25,16.79,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,522.0,14.54,16.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,523.0,13.35,15.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,524.0,12.55,14.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,525.0,12.24,12.79,0.0,0.01,1.0,-0.003,0.0,4827,528,0.002,15536,7300,3107.2,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,526.0,10.57,12.12,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,527.0,9.57,11.22,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,528.0,8.3,10.24,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,529.0,7.55,9.23,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,530.0,7.38,7.78,0.0,0.01,1.0,-0.005,0.0,4033,1666,0.005,17556,17560,8778.0,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,531.0,5.31,7.22,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7044,0.0,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,532.0,4.77,6.22,0.0,0.01,1.0,-0.007,0.0,0,426,0.009,0,11759,0.0,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,533.0,2.7,5.23,0.0,0.01,1.0,-0.008,0.0,0,997,0.012,0,22247,0.0,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,534.0,3.47,3.76,0.0,0.01,1.0,-0.01,0.0,0,1561,0.017,0,30653,0.0,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,535.0,2.47,2.64,0.01,0.02,0.953,-0.029,0.016,4941,10472,0.05,18934,109798,102575.6,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,536.0,1.5,1.75,0.03,0.04,0.92,-0.075,0.121,0,28770,0.136,0,124706,0.0,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,537.0,0.62,0.65,0.13,0.15,0.723,-0.277,0.395,0,120455,0.396,0,183551,0.0,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,538.0,0.1,0.11,0.59,0.63,0.254,-0.746,0.424,0,248562,0.424,0,129399,0.0,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,539.0,0.0,0.01,1.31,1.6,0.019,-0.981,0.064,0,175871,0.064,0,55699,0.0,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,540.0,0.0,0.01,2.43,2.6,0.013,-0.987,0.03,5610,187330,0.03,4193,28164,29409.0,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,541.0,0.0,0.01,3.39,3.77,0.01,-0.99,0.018,0,62020,0.018,0,3103,0.0,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,542.0,0.0,0.01,4.39,5.11,0.008,-0.992,0.012,0,34049,0.012,0,770,0.0,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,543.0,0.0,0.01,4.89,5.75,0.007,-0.993,0.009,0,41429,0.009,0,596,0.0,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,544.0,0.0,0.01,5.29,7.18,0.006,-0.994,0.007,0,9377,0.007,0,41,0.0,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,545.0,0.0,0.01,7.43,7.62,0.005,-0.995,0.005,19592,21055,0.005,437,505,10014.500000000002,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,546.0,0.0,0.01,7.17,9.26,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,547.0,0.0,0.01,8.86,10.26,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,548.0,0.0,0.01,9.2,11.26,0.004,-0.996,0.003,0,3201,0.003,0,4,0.0,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,549.0,0.0,0.01,10.19,11.8,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,550.0,0.0,0.01,11.77,12.71,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,551.0,0.0,0.01,12.15,14.13,0.003,-0.997,0.002,2691,204,0.002,0,0,538.1999999999999,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,552.0,0.0,0.01,13.18,15.19,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,553.0,0.0,0.01,14.17,16.25,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,554.0,0.0,0.01,14.78,17.25,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,555.0,0.0,0.01,15.8,18.24,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,556.0,0.0,0.01,16.79,19.23,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,557.0,0.0,0.01,17.79,20.25,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,558.0,0.0,0.01,18.8,21.23,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,559.0,0.0,0.01,19.79,22.24,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,560.0,0.0,0.01,20.78,23.25,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,561.0,0.0,0.01,21.78,24.21,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,159985.30000000002]
["2025-02-18T15:48:03.000000000",537.505,562.0,0.0,0.01,22.79,25.24,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,513.0,23.3,25.21,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,514.0,21.82,24.21,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,515.0,20.85,23.19,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,516.0,19.82,22.2,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,517.0,19.26,21.22,0.0,0.01,1.0,-0.002,0.0,16,52,0.001,9470,160,947.0,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,518.0,18.09,20.24,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,519.0,16.83,19.22,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4370,239.4,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,520.0,16.85,18.21,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,521.0,16.25,16.79,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,522.0,14.54,16.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,523.0,13.37,15.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,524.0,12.57,14.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,525.0,12.24,12.78,0.0,0.01,1.0,-0.003,0.0,4827,528,0.002,15536,7300,3107.2,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,526.0,10.58,12.12,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,527.0,9.59,11.2,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,528.0,8.3,10.24,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,529.0,7.56,9.23,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,530.0,7.38,7.74,0.0,0.01,1.0,-0.005,0.0,4033,1671,0.005,17556,17560,8778.0,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,531.0,5.34,7.2,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7044,0.0,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,532.0,4.78,6.21,0.0,0.01,1.0,-0.007,0.0,0,426,0.009,0,11759,0.0,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,533.0,2.7,5.23,0.0,0.01,1.0,-0.008,0.0,0,997,0.012,0,22247,0.0,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,534.0,3.47,3.76,0.0,0.01,1.0,-0.01,0.0,0,1561,0.017,0,30653,0.0,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,535.0,2.47,2.64,0.01,0.02,0.953,-0.029,0.016,4941,10472,0.05,18934,109810,102575.6,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,536.0,1.48,1.75,0.03,0.04,0.92,-0.075,0.121,0,28770,0.136,0,124708,0.0,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,537.0,0.63,0.66,0.13,0.14,0.723,-0.277,0.395,0,120479,0.396,0,183656,0.0,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,538.0,0.1,0.11,0.58,0.62,0.254,-0.746,0.424,0,248607,0.424,0,129413,0.0,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,539.0,0.0,0.01,1.31,1.6,0.019,-0.981,0.064,0,175871,0.064,0,55699,0.0,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,540.0,0.0,0.01,2.44,2.6,0.013,-0.987,0.03,5610,187330,0.03,4193,28164,29409.0,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,541.0,0.0,0.01,3.42,3.77,0.01,-0.99,0.018,0,62020,0.018,0,3104,0.0,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,542.0,0.0,0.01,4.42,5.11,0.008,-0.992,0.012,0,34049,0.012,0,770,0.0,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,543.0,0.0,0.01,4.9,5.75,0.007,-0.993,0.009,0,41429,0.009,0,596,0.0,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,544.0,0.0,0.01,5.3,7.18,0.006,-0.994,0.007,0,9377,0.007,0,41,0.0,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,545.0,0.0,0.01,7.44,7.79,0.005,-0.995,0.005,19592,21055,0.005,437,505,10014.500000000002,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,546.0,0.0,0.01,7.18,9.24,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,547.0,0.0,0.01,8.86,10.24,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,548.0,0.0,0.01,9.2,11.24,0.004,-0.996,0.003,0,3201,0.003,0,4,0.0,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,549.0,0.0,0.01,10.19,11.8,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,550.0,0.0,0.01,11.77,12.71,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,551.0,0.0,0.01,12.18,14.13,0.003,-0.997,0.002,2691,204,0.002,0,0,538.1999999999999,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,552.0,0.0,0.01,13.18,15.18,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,553.0,0.0,0.01,14.18,16.24,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,554.0,0.0,0.01,14.78,17.24,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,555.0,0.0,0.01,15.81,18.23,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,556.0,0.0,0.01,16.79,19.23,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,557.0,0.0,0.01,17.8,20.24,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,558.0,0.0,0.01,18.8,21.23,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,559.0,0.0,0.01,19.79,22.23,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,560.0,0.0,0.01,20.81,23.23,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,561.0,0.0,0.01,21.8,24.21,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,159985.30000000002]
["2025-02-18T15:48:14.000000000",537.505,562.0,0.0,0.01,22.81,25.23,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,159985.30000000002]
["2025-02-18T15:48:26.000000000",537.5,513.0,23.3,25.23,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,514.0,21.83,24.18,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,706,132.20000000000002,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,515.0,20.86,23.18,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,279,417.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,516.0,19.85,22.21,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,517.0,19.26,21.22,0.0,0.01,0.998,-0.002,0.001,16,53,0.001,9470,160,948.6,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,518.0,18.09,20.25,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1318,142.4,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,519.0,16.84,19.19,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4370,253.00000000000003,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,520.0,16.86,18.2,0.0,0.01,0.997,-0.003,0.001,229,317,0.001,8030,4211,825.8999999999999,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,521.0,16.25,16.79,0.0,0.01,0.997,-0.003,0.001,495,173,0.001,8795,2174,929.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,522.0,14.55,16.1,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,523.0,13.38,15.17,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,524.0,12.58,14.07,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,525.0,12.24,12.78,0.0,0.01,0.997,-0.003,0.002,4827,529,0.002,15536,7300,4072.6,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,526.0,10.6,12.09,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,676,0.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,527.0,9.61,11.16,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,528.0,8.31,10.24,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2058,0.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,529.0,7.57,9.22,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7501,0.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,530.0,7.38,7.74,0.0,0.01,0.995,-0.005,0.005,4033,1671,0.005,17556,17562,10794.5,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,531.0,5.35,7.19,0.0,0.01,0.994,-0.006,0.007,0,128,0.007,0,7044,0.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,532.0,4.79,6.21,0.0,0.01,0.993,-0.007,0.009,0,426,0.009,0,11759,0.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,533.0,2.7,5.22,0.0,0.01,0.992,-0.008,0.012,0,997,0.012,0,22247,0.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,534.0,3.48,3.76,0.0,0.01,0.99,-0.01,0.017,0,1561,0.017,0,30653,0.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,535.0,2.48,2.64,0.01,0.02,0.971,-0.029,0.05,4941,10472,0.05,18934,109810,119375.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,536.0,1.48,1.75,0.03,0.04,0.925,-0.075,0.137,0,28770,0.137,0,124708,0.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,537.0,0.62,0.65,0.13,0.15,0.728,-0.272,0.41,0,120485,0.41,0,183695,0.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,538.0,0.1,0.11,0.59,0.63,0.243,-0.756,0.428,0,248655,0.426,0,129418,0.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,539.0,0.0,0.01,1.31,1.6,0.019,-1.0,0.063,0,175871,0.0,0,55699,0.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,540.0,0.0,0.01,2.43,2.6,0.013,-1.0,0.03,5610,187330,0.0,4193,28164,16830.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,541.0,0.0,0.01,3.42,3.77,0.01,-1.0,0.018,0,62020,0.0,0,3104,0.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,542.0,0.0,0.01,4.42,5.24,0.008,-1.0,0.012,0,34049,0.0,0,770,0.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,543.0,0.0,0.01,4.91,5.75,0.007,-1.0,0.009,0,41429,0.0,0,596,0.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,544.0,0.0,0.01,5.31,7.16,0.006,-1.0,0.007,0,9377,0.0,0,41,0.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,545.0,0.0,0.01,7.43,7.79,0.005,-1.0,0.005,19592,21055,0.0,437,505,9796.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,546.0,0.0,0.01,7.18,9.23,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,547.0,0.0,0.01,8.87,10.23,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,548.0,0.0,0.01,9.21,11.22,0.004,-1.0,0.003,0,3201,0.0,0,4,0.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,549.0,0.0,0.01,10.19,11.8,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,550.0,0.0,0.01,11.77,12.71,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,551.0,0.0,0.01,12.18,14.12,0.003,-1.0,0.002,2691,204,0.0,0,0,538.1999999999999,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,552.0,0.0,0.01,13.19,15.16,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,553.0,0.0,0.01,14.18,16.24,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,554.0,0.0,0.01,14.78,17.23,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,555.0,0.0,0.01,15.8,18.21,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,556.0,0.0,0.01,16.79,19.24,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,557.0,0.0,0.01,17.78,20.24,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,558.0,0.0,0.01,18.78,21.23,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,559.0,0.0,0.01,19.8,22.23,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,560.0,0.0,0.01,20.81,23.23,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,561.0,0.0,0.01,21.79,24.23,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,167064.70000000004]
["2025-02-18T15:48:26.000000000",537.5,562.0,0.0,0.01,22.78,25.23,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,167064.70000000004]
["2025-02-18T15:48:37.000000000",537.43,513.0,23.3,25.18,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,514.0,21.86,24.15,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,515.0,20.88,23.15,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,516.0,19.85,22.18,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,517.0,19.26,21.19,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,518.0,18.11,20.19,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,519.0,16.85,19.17,0.0,0.01,1.0,-0.003,0.0,136,49,0.001,2394,4373,239.4,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,520.0,16.86,18.16,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,521.0,16.25,16.78,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,522.0,14.56,16.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,523.0,13.38,15.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,524.0,12.6,14.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,525.0,12.24,12.74,0.0,0.01,1.0,-0.003,0.0,4827,529,0.002,15536,7300,3107.2,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,526.0,10.6,12.08,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,527.0,9.63,11.13,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,528.0,8.33,10.17,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2058,0.0,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,529.0,7.58,9.2,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,530.0,7.38,7.71,0.0,0.01,1.0,-0.005,0.0,4033,1672,0.005,17556,17562,8778.0,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,531.0,5.36,7.19,0.0,0.01,1.0,-0.006,0.0,0,128,0.007,0,7044,0.0,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,532.0,4.79,6.19,0.0,0.01,1.0,-0.007,0.0,0,426,0.009,0,11759,0.0,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,533.0,2.71,5.19,0.0,0.01,1.0,-0.008,0.0,0,997,0.012,0,22247,0.0,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,534.0,3.39,3.74,0.0,0.01,1.0,-0.01,0.0,0,1561,0.018,0,30657,0.0,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,535.0,2.39,2.64,0.01,0.02,0.968,-0.029,0.045,4941,10473,0.052,18934,109811,120691.3,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,536.0,1.43,1.73,0.03,0.04,0.923,-0.077,0.142,0,28772,0.143,0,124709,0.0,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,537.0,0.57,0.6,0.15,0.16,0.703,-0.297,0.419,0,120493,0.419,0,183710,0.0,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,538.0,0.08,0.09,0.64,0.68,0.213,-0.786,0.414,0,248787,0.41,0,129432,0.0,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,539.0,0.0,0.01,1.45,1.62,0.018,-1.0,0.06,0,175872,0.0,0,55699,0.0,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,540.0,0.0,0.01,2.52,2.6,0.013,-1.0,0.029,5610,187330,0.0,4193,28164,16269.0,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,541.0,0.0,0.01,3.42,3.77,0.01,-1.0,0.017,0,62020,0.0,0,3105,0.0,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,542.0,0.0,0.01,4.42,5.24,0.008,-1.0,0.012,0,34049,0.0,0,770,0.0,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,543.0,0.0,0.01,4.92,5.75,0.007,-1.0,0.009,0,41429,0.0,0,596,0.0,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,544.0,0.0,0.01,5.32,7.14,0.006,-1.0,0.007,0,9377,0.0,0,41,0.0,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,545.0,0.0,0.01,7.52,7.79,0.005,-1.0,0.005,19592,21055,0.0,437,505,9796.0,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,546.0,0.0,0.01,7.18,9.21,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,547.0,0.0,0.01,8.87,10.22,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,548.0,0.0,0.01,9.21,11.2,0.004,-1.0,0.003,0,3201,0.0,0,4,0.0,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,549.0,0.0,0.01,10.22,11.8,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,550.0,0.0,0.01,11.77,12.71,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,551.0,0.0,0.01,12.18,14.11,0.003,-1.0,0.002,2691,204,0.0,0,0,538.1999999999999,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,552.0,0.0,0.01,13.19,15.18,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,553.0,0.0,0.01,14.18,16.24,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,554.0,0.0,0.01,14.87,17.22,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,555.0,0.0,0.01,15.87,18.21,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,556.0,0.0,0.01,16.87,19.23,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,557.0,0.0,0.01,17.87,20.22,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,558.0,0.0,0.01,18.87,21.22,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,559.0,0.0,0.01,19.87,22.22,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,560.0,0.0,0.01,20.87,23.23,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,561.0,0.0,0.01,21.87,24.22,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,164697.90000000005]
["2025-02-18T15:48:37.000000000",537.43,562.0,0.0,0.01,22.87,25.23,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,164697.90000000005]
["2025-02-18T15:48:48.000000000",537.485,513.0,23.11,25.18,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,514.0,21.87,24.14,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,515.0,20.88,23.13,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,516.0,19.76,22.17,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,517.0,19.09,21.16,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,518.0,18.11,20.14,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,519.0,16.85,19.16,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,520.0,16.86,18.12,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,521.0,16.25,16.76,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,522.0,14.59,16.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,523.0,13.36,15.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,524.0,12.6,14.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,525.0,12.24,12.73,0.0,0.01,1.0,-0.003,0.0,4827,529,0.002,15536,7300,3107.2,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,526.0,10.4,12.07,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,527.0,9.63,11.13,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,528.0,8.13,10.16,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2058,0.0,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,529.0,7.37,9.2,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,530.0,7.38,7.71,0.0,0.01,1.0,-0.005,0.0,4033,1672,0.005,17556,17562,8778.0,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,531.0,5.39,7.18,0.0,0.01,1.0,-0.006,0.0,0,128,0.007,0,7044,0.0,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,532.0,4.84,6.14,0.0,0.01,1.0,-0.007,0.0,0,426,0.009,0,11759,0.0,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,533.0,2.71,5.18,0.0,0.01,1.0,-0.008,0.0,0,997,0.012,0,22247,0.0,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,534.0,3.4,3.74,0.0,0.01,1.0,-0.01,0.0,0,1561,0.018,0,30657,0.0,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,535.0,2.4,2.64,0.01,0.02,0.953,-0.029,0.016,4941,10473,0.05,18934,109813,102575.6,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,536.0,1.46,1.73,0.03,0.04,0.919,-0.076,0.123,0,28772,0.138,0,124809,0.0,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,537.0,0.61,0.64,0.14,0.15,0.718,-0.281,0.405,0,120498,0.407,0,183714,0.0,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,538.0,0.09,0.1,0.6,0.63,0.231,-0.769,0.431,0,248808,0.43,0,129445,0.0,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,539.0,0.0,0.01,1.45,1.62,0.019,-0.981,0.063,0,175872,0.063,0,55699,0.0,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,540.0,0.0,0.01,2.46,2.6,0.013,-0.987,0.029,5610,187330,0.029,4193,28164,28428.700000000004,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,541.0,0.0,0.01,3.42,3.77,0.01,-0.99,0.017,0,62022,0.017,0,3105,0.0,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,542.0,0.0,0.01,4.42,5.28,0.008,-0.992,0.012,0,34049,0.012,0,770,0.0,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,543.0,0.0,0.01,4.92,5.75,0.007,-0.993,0.009,0,41429,0.009,0,596,0.0,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,544.0,0.0,0.01,5.31,7.13,0.006,-0.994,0.007,0,9377,0.007,0,41,0.0,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,545.0,0.0,0.01,7.45,7.79,0.005,-0.995,0.005,19592,21055,0.005,437,505,10014.500000000002,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,546.0,0.0,0.01,7.02,9.13,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,547.0,0.0,0.01,8.89,10.16,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,548.0,0.0,0.01,9.28,11.11,0.004,-0.996,0.003,0,3201,0.003,0,4,0.0,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,549.0,0.0,0.01,10.31,11.8,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,550.0,0.0,0.01,11.77,12.71,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,551.0,0.0,0.01,12.02,14.03,0.003,-0.997,0.002,2691,204,0.002,0,0,538.1999999999999,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,552.0,0.0,0.01,13.21,15.1,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,553.0,0.0,0.01,14.02,16.16,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,554.0,0.0,0.01,14.9,17.15,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,555.0,0.0,0.01,15.93,18.14,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,556.0,0.0,0.01,16.93,19.16,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,557.0,0.0,0.01,17.9,20.16,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,558.0,0.0,0.01,18.91,21.15,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,559.0,0.0,0.01,19.93,22.14,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,560.0,0.0,0.01,20.91,23.23,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,561.0,0.0,0.01,21.93,24.14,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,159005.00000000003]
["2025-02-18T15:48:48.000000000",537.485,562.0,0.0,0.01,22.92,25.12,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,513.0,22.93,25.18,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,514.0,21.71,24.18,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,515.0,20.71,23.14,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,516.0,20.17,22.18,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,517.0,18.89,21.18,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,518.0,17.71,20.18,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,519.0,16.83,19.18,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,520.0,16.66,18.13,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,521.0,16.05,16.75,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,522.0,14.36,16.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,523.0,13.19,15.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,524.0,12.4,14.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,525.0,12.04,12.73,0.0,0.01,1.0,-0.003,0.0,4827,529,0.002,15536,7300,3107.2,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,526.0,10.0,12.09,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,527.0,9.43,11.13,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,528.0,8.11,10.14,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2058,0.0,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,529.0,6.98,9.18,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,530.0,7.31,7.71,0.0,0.01,1.0,-0.005,0.0,4033,1672,0.005,17556,17562,8778.0,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,531.0,5.2,7.17,0.0,0.01,1.0,-0.006,0.0,0,128,0.007,0,7044,0.0,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,532.0,4.88,6.11,0.0,0.01,1.0,-0.007,0.0,0,426,0.009,0,11759,0.0,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,533.0,2.75,5.15,0.0,0.01,1.0,-0.008,0.0,0,997,0.012,0,22247,0.0,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,534.0,3.18,3.73,0.0,0.01,1.0,-0.01,0.0,0,1561,0.018,0,30657,0.0,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,535.0,2.35,2.64,0.01,0.02,0.953,-0.029,0.016,4941,10473,0.05,18934,109813,102575.6,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,536.0,1.4,1.73,0.03,0.04,0.919,-0.076,0.123,0,28772,0.138,0,124809,0.0,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,537.0,0.57,0.61,0.15,0.16,0.718,-0.281,0.405,0,120503,0.407,0,183716,0.0,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,538.0,0.08,0.09,0.63,0.68,0.231,-0.769,0.431,0,248812,0.43,0,129457,0.0,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,539.0,0.0,0.01,1.44,1.62,0.019,-0.981,0.063,0,175983,0.063,0,55699,0.0,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,540.0,0.0,0.01,2.32,2.6,0.013,-0.987,0.029,5610,187330,0.029,4193,28164,28428.700000000004,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,541.0,0.0,0.01,3.42,3.77,0.01,-0.99,0.017,0,62022,0.017,0,3105,0.0,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,542.0,0.0,0.01,4.02,5.32,0.008,-0.992,0.012,0,34049,0.012,0,770,0.0,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,543.0,0.0,0.01,4.7,6.14,0.007,-0.993,0.009,0,41429,0.009,0,596,0.0,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,544.0,0.0,0.01,5.13,7.3,0.006,-0.994,0.007,0,9377,0.007,0,41,0.0,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,545.0,0.0,0.01,7.29,7.79,0.005,-0.995,0.005,19592,21055,0.005,437,505,10014.500000000002,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,546.0,0.0,0.01,7.04,9.14,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,547.0,0.0,0.01,8.92,10.05,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,548.0,0.0,0.01,9.19,11.04,0.004,-0.996,0.003,0,3201,0.003,0,4,0.0,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,549.0,0.0,0.01,10.43,11.8,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,550.0,0.0,0.01,11.77,12.71,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,551.0,0.0,0.01,12.05,14.12,0.003,-0.997,0.002,2691,204,0.002,0,0,538.1999999999999,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,552.0,0.0,0.01,13.25,15.15,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,553.0,0.0,0.01,14.05,16.15,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,554.0,0.0,0.01,14.97,17.17,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,555.0,0.0,0.01,15.98,18.29,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,556.0,0.0,0.01,16.94,19.12,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,557.0,0.0,0.01,17.97,20.07,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,558.0,0.0,0.01,18.94,21.09,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,559.0,0.0,0.01,19.98,22.27,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,560.0,0.0,0.01,20.93,23.28,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,561.0,0.0,0.01,22.02,24.13,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,159005.00000000003]
["2025-02-18T15:49:00.000000000",537.445,562.0,0.0,0.01,22.99,25.25,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,159005.00000000003]
["2025-02-18T15:49:11.000000000",537.505,513.0,22.96,25.18,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,514.0,21.82,24.25,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,515.0,20.8,23.13,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,516.0,19.81,22.16,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,517.0,18.81,21.25,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,518.0,17.82,20.16,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,519.0,16.81,19.29,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,520.0,16.84,18.29,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,521.0,16.09,16.75,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,522.0,13.99,16.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,523.0,13.27,15.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,524.0,12.28,14.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,525.0,12.06,12.73,0.0,0.01,1.0,-0.003,0.0,4827,529,0.002,15536,7300,3107.2,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,526.0,9.81,12.28,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,527.0,9.21,11.13,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,528.0,7.93,10.12,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,529.0,6.77,9.29,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,530.0,7.32,7.71,0.0,0.01,1.0,-0.005,0.0,4033,1672,0.005,17556,17562,8778.0,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,531.0,4.75,7.29,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7044,0.0,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,532.0,4.6,6.1,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11759,0.0,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,533.0,2.74,5.08,0.0,0.01,1.0,-0.008,0.0,0,997,0.012,0,22247,0.0,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,534.0,3.43,3.73,0.0,0.01,1.0,-0.01,0.0,0,1561,0.017,0,30657,0.0,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,535.0,2.43,2.64,0.01,0.02,0.969,-0.029,0.044,4941,10477,0.05,18934,109813,116410.4,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,536.0,1.48,1.73,0.03,0.04,0.925,-0.075,0.135,0,28786,0.136,0,125809,0.0,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,537.0,0.62,0.66,0.13,0.14,0.73,-0.27,0.405,0,120894,0.405,0,183815,0.0,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,538.0,0.1,0.11,0.58,0.62,0.235,-0.764,0.445,0,248967,0.442,0,129502,0.0,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,539.0,0.0,0.01,1.38,1.58,0.019,-1.0,0.064,0,175984,0.0,0,55711,0.0,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,540.0,0.0,0.01,2.42,2.6,0.013,-1.0,0.03,5610,187334,0.0,4193,28165,16830.0,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,541.0,0.0,0.01,3.23,3.77,0.01,-1.0,0.018,0,62027,0.0,0,3105,0.0,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,542.0,0.0,0.01,4.23,5.21,0.008,-1.0,0.012,0,34049,0.0,0,770,0.0,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,543.0,0.0,0.01,4.53,6.2,0.007,-1.0,0.009,0,41429,0.0,0,596,0.0,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,544.0,0.0,0.01,5.14,7.2,0.006,-1.0,0.007,0,9377,0.0,0,41,0.0,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,545.0,0.0,0.01,7.42,7.79,0.005,-1.0,0.005,19592,21055,0.0,437,505,9796.0,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,546.0,0.0,0.01,6.82,9.13,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,547.0,0.0,0.01,8.06,10.21,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,548.0,0.0,0.01,9.22,11.15,0.004,-1.0,0.003,0,3201,0.0,0,4,0.0,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,549.0,0.0,0.01,10.21,12.0,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,550.0,0.0,0.01,11.77,12.71,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,551.0,0.0,0.01,11.81,14.08,0.003,-1.0,0.002,2691,204,0.0,0,0,538.1999999999999,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,552.0,0.0,0.01,12.87,15.21,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,553.0,0.0,0.01,13.87,16.2,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,554.0,0.0,0.01,14.78,17.21,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,555.0,0.0,0.01,15.99,18.2,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,556.0,0.0,0.01,16.78,19.2,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,557.0,0.0,0.01,17.79,20.19,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,558.0,0.0,0.01,18.8,21.19,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,559.0,0.0,0.01,19.88,22.19,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,560.0,0.0,0.01,21.23,23.18,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,561.0,0.0,0.01,22.2,24.2,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,160978.00000000006]
["2025-02-18T15:49:11.000000000",537.505,562.0,0.0,0.01,22.99,25.19,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,160978.00000000006]
["2025-02-18T15:49:22.000000000",537.455,513.0,22.96,25.18,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,514.0,21.85,24.23,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,515.0,20.8,23.29,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,516.0,19.86,22.13,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,517.0,18.82,21.24,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,518.0,17.8,20.15,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,519.0,16.81,19.29,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,520.0,16.76,18.29,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,521.0,16.13,16.75,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,522.0,14.0,16.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,523.0,13.27,15.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,524.0,12.29,14.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,525.0,12.07,12.73,0.0,0.01,1.0,-0.003,0.0,4827,529,0.002,15536,7300,3107.2,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,526.0,9.82,12.23,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,527.0,9.21,11.13,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,528.0,7.94,10.29,0.0,0.01,1.0,-0.004,0.0,0,20,0.004,0,2058,0.0,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,529.0,6.8,9.22,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,530.0,7.32,7.71,0.0,0.01,1.0,-0.005,0.0,4033,1672,0.005,17556,17562,8778.0,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,531.0,4.76,7.22,0.0,0.01,1.0,-0.006,0.0,0,128,0.007,0,7044,0.0,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,532.0,4.61,6.08,0.0,0.01,1.0,-0.007,0.0,0,426,0.009,0,11759,0.0,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,533.0,2.72,5.08,0.0,0.01,1.0,-0.008,0.0,0,1000,0.012,0,22247,0.0,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,534.0,3.39,3.73,0.0,0.01,1.0,-0.01,0.0,0,1561,0.018,0,30657,0.0,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,535.0,2.39,2.64,0.01,0.02,0.953,-0.029,0.016,4941,10477,0.051,18934,109813,104469.0,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,536.0,1.46,1.73,0.03,0.04,0.919,-0.076,0.124,0,28786,0.139,0,126822,0.0,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,537.0,0.58,0.62,0.14,0.15,0.716,-0.283,0.411,0,120896,0.412,0,183815,0.0,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,538.0,0.08,0.09,0.63,0.66,0.229,-0.771,0.424,0,249064,0.424,0,129510,0.0,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,539.0,0.0,0.01,1.42,1.6,0.019,-0.981,0.062,0,175984,0.062,0,55711,0.0,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,540.0,0.0,0.01,2.48,2.6,0.013,-0.987,0.029,5610,187334,0.029,4193,28165,28428.700000000004,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,541.0,0.0,0.01,3.23,3.77,0.01,-0.99,0.017,0,62027,0.017,0,3105,0.0,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,542.0,0.0,0.01,4.27,5.15,0.008,-0.992,0.012,0,34049,0.012,0,770,0.0,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,543.0,0.0,0.01,4.55,6.17,0.007,-0.993,0.009,0,41429,0.009,0,596,0.0,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,544.0,0.0,0.01,5.16,7.18,0.006,-0.994,0.007,0,9377,0.007,0,41,0.0,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,545.0,0.0,0.01,7.48,7.79,0.005,-0.995,0.005,19592,21055,0.005,437,505,10014.500000000002,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,546.0,0.0,0.01,6.83,9.12,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,547.0,0.0,0.01,8.07,10.19,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,548.0,0.0,0.01,9.25,11.15,0.004,-0.996,0.003,0,3201,0.003,0,4,0.0,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,549.0,0.0,0.01,10.22,11.98,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,550.0,0.0,0.01,11.77,12.71,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,551.0,0.0,0.01,11.81,14.1,0.003,-0.997,0.002,2691,204,0.002,0,0,538.1999999999999,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,552.0,0.0,0.01,12.88,15.2,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,553.0,0.0,0.01,13.87,16.2,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,554.0,0.0,0.01,14.79,17.2,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,555.0,0.0,0.01,16.0,18.18,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,556.0,0.0,0.01,16.78,19.2,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,557.0,0.0,0.01,17.78,20.16,0.002,-0.998,0.001,380,0,0.001,0,0,38.0,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,558.0,0.0,0.01,18.81,21.18,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,559.0,0.0,0.01,19.88,22.18,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,560.0,0.0,0.01,21.23,23.19,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,561.0,0.0,0.01,22.21,24.2,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,160898.40000000002]
["2025-02-18T15:49:22.000000000",537.455,562.0,0.0,0.01,23.0,25.18,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,160898.40000000002]
["2025-02-18T15:49:34.000000000",537.43,513.0,22.95,25.28,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,514.0,21.87,24.28,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,706,132.20000000000002,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,515.0,20.74,23.28,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,279,417.0,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,516.0,19.89,22.13,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,517.0,18.84,21.2,0.0,0.01,0.998,-0.002,0.001,16,53,0.001,9470,160,948.6,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,518.0,17.8,20.29,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1318,142.4,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,519.0,16.82,19.28,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4373,253.00000000000003,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,520.0,16.79,18.29,0.0,0.01,0.997,-0.003,0.001,229,317,0.001,8030,4211,825.8999999999999,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,521.0,16.15,16.75,0.0,0.01,0.997,-0.003,0.001,495,173,0.001,8795,2174,929.0,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,522.0,13.81,16.23,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,523.0,13.28,15.22,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,524.0,12.31,14.14,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,525.0,12.09,12.73,0.0,0.01,0.997,-0.003,0.002,4827,529,0.002,15536,7300,4072.6,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,526.0,9.84,12.22,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,676,0.0,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,527.0,9.24,11.12,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,528.0,7.95,10.28,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2058,0.0,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,529.0,6.8,9.21,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7501,0.0,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,530.0,7.32,7.71,0.0,0.01,0.995,-0.005,0.005,4033,1672,0.005,17556,17562,10794.5,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,531.0,4.77,7.21,0.0,0.01,0.994,-0.006,0.007,0,128,0.007,0,7044,0.0,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,532.0,4.63,6.05,0.0,0.01,0.993,-0.007,0.009,0,426,0.009,0,11759,0.0,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,533.0,2.75,5.03,0.0,0.01,0.992,-0.008,0.012,0,1000,0.012,0,22247,0.0,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,534.0,3.39,3.73,0.0,0.01,0.99,-0.01,0.018,0,1563,0.018,0,30657,0.0,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,535.0,2.39,2.53,0.01,0.02,0.971,-0.029,0.052,4941,10477,0.052,18934,109813,124150.0,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,536.0,1.42,1.73,0.03,0.04,0.923,-0.077,0.144,0,28786,0.144,0,127824,0.0,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,537.0,0.58,0.61,0.14,0.16,0.701,-0.299,0.424,0,120896,0.424,0,183825,0.0,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,538.0,0.08,0.09,0.63,0.67,0.212,-0.788,0.408,0,249067,0.406,0,129710,0.0,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,539.0,0.0,0.01,1.43,1.6,0.018,-1.0,0.06,0,175984,0.0,0,55711,0.0,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,540.0,0.0,0.01,2.48,2.6,0.013,-1.0,0.028,5610,187334,0.0,4193,28165,15708.000000000002,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,541.0,0.0,0.01,3.23,3.77,0.01,-1.0,0.017,0,62027,0.0,0,3105,0.0,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,542.0,0.0,0.01,4.23,5.08,0.008,-1.0,0.012,0,34049,0.0,0,770,0.0,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,543.0,0.0,0.01,4.56,6.16,0.007,-1.0,0.009,0,41429,0.0,0,596,0.0,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,544.0,0.0,0.01,5.14,7.16,0.006,-1.0,0.007,0,9377,0.0,0,41,0.0,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,545.0,0.0,0.01,7.48,7.79,0.005,-1.0,0.005,19592,21055,0.0,437,505,9796.0,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,546.0,0.0,0.01,6.86,9.1,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,547.0,0.0,0.01,8.08,10.17,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,548.0,0.0,0.01,9.27,11.15,0.004,-1.0,0.003,0,3201,0.0,0,4,0.0,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,549.0,0.0,0.01,10.22,11.97,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,550.0,0.0,0.01,11.77,12.71,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,551.0,0.0,0.01,11.87,14.09,0.003,-1.0,0.002,2691,204,0.0,0,0,538.1999999999999,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,552.0,0.0,0.01,12.88,15.2,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,553.0,0.0,0.01,13.88,16.21,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,554.0,0.0,0.01,14.86,17.21,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,555.0,0.0,0.01,16.01,18.21,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,556.0,0.0,0.01,16.86,19.2,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,557.0,0.0,0.01,17.86,20.28,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,558.0,0.0,0.01,18.87,21.19,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,559.0,0.0,0.01,19.89,22.16,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,560.0,0.0,0.01,20.87,23.25,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,561.0,0.0,0.01,21.86,24.2,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,170717.70000000004]
["2025-02-18T15:49:34.000000000",537.43,562.0,0.0,0.01,23.09,25.17,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,513.0,22.97,25.26,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,514.0,21.89,24.26,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,706,132.20000000000002,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,515.0,20.76,23.26,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,279,417.0,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,516.0,19.89,22.13,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,517.0,18.86,21.18,0.0,0.01,0.998,-0.002,0.001,16,53,0.001,9470,160,948.6,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,518.0,17.81,20.27,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1318,142.4,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,519.0,16.83,19.26,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4373,253.00000000000003,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,520.0,16.61,18.28,0.0,0.01,0.997,-0.003,0.001,229,317,0.001,8030,4211,825.8999999999999,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,521.0,16.16,16.73,0.0,0.01,0.997,-0.003,0.001,495,173,0.001,8795,2174,929.0,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,522.0,13.84,16.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,523.0,13.31,15.19,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,524.0,12.32,14.12,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,525.0,12.1,12.72,0.0,0.01,0.997,-0.003,0.002,4827,529,0.002,15536,7300,4072.6,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,526.0,9.85,12.2,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,676,0.0,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,527.0,9.26,11.09,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,528.0,7.96,10.26,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2058,0.0,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,529.0,6.82,9.18,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7501,0.0,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,530.0,7.32,7.71,0.0,0.01,0.995,-0.005,0.005,4033,1672,0.005,17556,17562,10794.5,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,531.0,4.78,7.19,0.0,0.01,0.994,-0.006,0.007,0,128,0.007,0,7044,0.0,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,532.0,4.63,6.04,0.0,0.01,0.993,-0.007,0.009,0,426,0.009,0,11759,0.0,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,533.0,2.77,5.01,0.0,0.01,0.992,-0.008,0.012,0,1000,0.012,0,22247,0.0,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,534.0,3.4,3.73,0.0,0.01,0.99,-0.01,0.018,0,1563,0.018,0,30757,0.0,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,535.0,2.4,2.51,0.01,0.02,0.971,-0.029,0.052,4941,10479,0.052,18934,109813,124150.0,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,536.0,1.42,1.73,0.03,0.04,0.923,-0.077,0.144,0,28786,0.144,0,127835,0.0,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,537.0,0.58,0.61,0.14,0.16,0.701,-0.299,0.424,0,120896,0.424,0,183829,0.0,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,538.0,0.08,0.09,0.61,0.67,0.212,-0.788,0.408,0,249133,0.406,0,129715,0.0,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,539.0,0.0,0.01,1.51,1.61,0.018,-1.0,0.06,0,175984,0.0,0,55711,0.0,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,540.0,0.0,0.01,2.49,2.6,0.013,-1.0,0.028,5610,187334,0.0,4193,28165,15708.000000000002,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,541.0,0.0,0.01,3.23,3.77,0.01,-1.0,0.017,0,62027,0.0,0,3105,0.0,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,542.0,0.0,0.01,4.23,5.08,0.008,-1.0,0.012,0,34049,0.0,0,770,0.0,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,543.0,0.0,0.01,4.57,6.16,0.007,-1.0,0.009,0,41429,0.0,0,596,0.0,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,544.0,0.0,0.01,5.16,7.15,0.006,-1.0,0.007,0,9377,0.0,0,41,0.0,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,545.0,0.0,0.01,7.49,7.79,0.005,-1.0,0.005,19592,21055,0.0,437,505,9796.0,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,546.0,0.0,0.01,6.87,9.09,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,547.0,0.0,0.01,8.09,10.15,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,548.0,0.0,0.01,9.27,11.15,0.004,-1.0,0.003,0,3201,0.0,0,4,0.0,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,549.0,0.0,0.01,10.22,11.97,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,550.0,0.0,0.01,11.77,12.71,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,551.0,0.0,0.01,11.88,14.09,0.003,-1.0,0.002,2691,204,0.0,0,0,538.1999999999999,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,552.0,0.0,0.01,12.89,15.19,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,553.0,0.0,0.01,13.9,16.21,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,554.0,0.0,0.01,14.86,17.21,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,555.0,0.0,0.01,16.02,18.21,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,556.0,0.0,0.01,16.86,19.2,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,557.0,0.0,0.01,17.88,20.26,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,558.0,0.0,0.01,18.88,21.25,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,559.0,0.0,0.01,19.89,22.16,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,560.0,0.0,0.01,20.88,23.24,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,561.0,0.0,0.01,21.87,24.2,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,170717.70000000004]
["2025-02-18T15:49:45.000000000",537.43,562.0,0.0,0.01,23.1,25.26,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,170717.70000000004]
["2025-02-18T15:49:56.000000000",537.445,513.0,22.51,26.39,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,514.0,21.51,25.43,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,706,132.20000000000002,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,515.0,20.51,24.0,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,279,417.0,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,516.0,19.51,23.0,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,517.0,18.51,22.26,0.0,0.01,0.998,-0.002,0.001,16,53,0.001,9470,160,948.6,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,518.0,17.51,21.26,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1318,142.4,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,519.0,16.51,20.25,0.0,0.01,0.997,-0.003,0.001,136,49,0.001,2394,4373,253.00000000000003,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,520.0,15.51,19.43,0.0,0.01,0.997,-0.003,0.001,229,317,0.001,8030,4211,825.8999999999999,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,521.0,14.51,16.95,0.0,0.01,0.997,-0.003,0.001,495,173,0.001,8795,2174,929.0,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,522.0,13.52,17.43,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,523.0,12.51,16.38,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,524.0,11.51,15.43,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,525.0,10.51,14.38,0.0,0.01,0.997,-0.003,0.002,4827,529,0.002,15536,7300,4072.6,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,526.0,9.87,12.17,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,676,0.0,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,527.0,8.51,12.44,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,528.0,7.51,11.44,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2058,0.0,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,529.0,6.51,10.0,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7501,0.0,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,530.0,7.25,8.0,0.0,0.01,0.995,-0.005,0.005,4033,1674,0.005,17556,17562,10794.5,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,531.0,4.52,7.3,0.0,0.01,0.994,-0.006,0.007,0,128,0.007,0,7045,0.0,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,532.0,3.52,6.21,0.0,0.01,0.993,-0.007,0.009,0,426,0.009,0,11759,0.0,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,533.0,2.65,6.0,0.0,0.01,0.992,-0.008,0.012,0,1000,0.012,0,22252,0.0,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,534.0,2.95,3.99,0.0,0.01,0.99,-0.01,0.018,0,1563,0.018,0,30857,0.0,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,535.0,2.37,2.99,0.01,0.02,0.971,-0.029,0.051,4941,10479,0.051,18934,109819,121762.5,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,536.0,1.42,1.73,0.02,0.03,0.923,-0.077,0.141,0,28786,0.141,0,128063,0.0,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,537.0,0.58,0.62,0.14,0.15,0.713,-0.287,0.423,0,120897,0.423,0,184154,0.0,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,538.0,0.08,0.09,0.62,0.66,0.215,-0.784,0.421,0,249164,0.418,0,129717,0.0,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,539.0,0.0,0.01,1.4,1.65,0.018,-1.0,0.061,0,175984,0.0,0,55716,0.0,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,540.0,0.0,0.01,2.45,2.6,0.013,-1.0,0.029,5610,187334,0.0,4193,28170,16269.0,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,541.0,0.0,0.01,1.4,4.67,0.01,-1.0,0.017,0,62027,0.0,0,3105,0.0,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,542.0,0.0,0.01,3.2,6.3,0.008,-1.0,0.012,0,34049,0.0,0,770,0.0,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,543.0,0.0,0.01,3.83,7.44,0.007,-1.0,0.009,0,41429,0.0,0,596,0.0,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,544.0,0.0,0.01,5.13,8.25,0.006,-1.0,0.007,0,9377,0.0,0,41,0.0,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,545.0,0.0,0.01,7.41,8.23,0.005,-1.0,0.005,19592,21055,0.0,437,505,9796.0,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,546.0,0.0,0.01,6.76,9.24,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,547.0,0.0,0.01,7.69,11.49,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,548.0,0.0,0.01,8.69,12.49,0.004,-1.0,0.003,0,3201,0.0,0,4,0.0,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,549.0,0.0,0.01,9.69,13.49,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,550.0,0.0,0.01,10.69,12.8,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,551.0,0.0,0.01,11.69,15.0,0.003,-1.0,0.002,2691,204,0.0,0,0,538.1999999999999,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,552.0,0.0,0.01,12.69,16.49,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,553.0,0.0,0.01,13.69,17.49,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,554.0,0.0,0.01,14.69,18.49,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,555.0,0.0,0.01,15.77,19.49,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,556.0,0.0,0.01,16.77,20.49,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,557.0,0.0,0.01,17.77,21.49,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,558.0,0.0,0.01,18.77,22.49,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,559.0,0.0,0.01,19.77,23.49,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,560.0,0.0,0.01,20.77,24.49,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,561.0,0.0,0.01,21.77,25.49,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,168891.20000000004]
["2025-02-18T15:49:56.000000000",537.445,562.0,0.0,0.01,22.77,26.49,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,168891.20000000004]
["2025-02-18T15:50:08.000000000",537.665,513.0,22.55,26.39,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,514.0,21.55,25.43,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,515.0,20.55,24.43,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,516.0,19.55,23.43,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,517.0,18.55,22.26,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,518.0,17.55,21.26,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,519.0,16.55,20.26,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,520.0,15.55,19.43,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,521.0,14.56,17.99,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,522.0,13.55,17.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,523.0,12.55,16.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,524.0,11.55,15.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,525.0,10.55,14.38,0.0,0.01,1.0,-0.003,0.0,4827,529,0.002,15536,7300,3107.2,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,526.0,9.55,13.44,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,527.0,8.55,12.44,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,528.0,7.55,11.44,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,529.0,6.55,10.0,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,530.0,7.25,8.0,0.0,0.01,1.0,-0.005,0.0,4033,1674,0.005,17556,17562,8778.0,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,531.0,4.55,7.3,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7045,0.0,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,532.0,3.55,7.0,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11759,0.0,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,533.0,2.56,6.48,0.0,0.01,1.0,-0.008,0.0,0,1000,0.011,0,22327,0.0,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,534.0,1.57,4.0,0.0,0.01,1.0,-0.009,0.0,0,1563,0.016,0,30872,0.0,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,535.0,2.51,3.79,0.01,0.02,0.953,-0.027,0.01,4941,10480,0.045,18934,109920,90144.0,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,536.0,1.66,1.8,0.02,0.03,0.936,-0.056,0.085,0,28786,0.106,0,128063,0.0,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,537.0,0.73,0.79,0.09,0.1,0.791,-0.208,0.335,0,120922,0.337,0,184193,0.0,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,538.0,0.13,0.14,0.45,0.5,0.322,-0.678,0.535,0,249211,0.535,0,129758,0.0,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,539.0,0.0,0.01,1.26,1.65,0.021,-0.979,0.078,0,175984,0.078,0,55716,0.0,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,540.0,0.0,0.01,2.21,2.6,0.014,-0.986,0.033,5610,187343,0.033,4193,28205,32349.9,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,541.0,0.0,0.01,1.28,4.67,0.01,-0.99,0.019,0,62028,0.019,0,3105,0.0,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,542.0,0.0,0.01,3.2,6.3,0.008,-0.992,0.013,0,34050,0.013,0,770,0.0,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,543.0,0.0,0.01,3.83,7.44,0.007,-0.993,0.009,0,41429,0.009,0,596,0.0,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,544.0,0.0,0.01,5.13,8.45,0.006,-0.994,0.007,0,9377,0.007,0,41,0.0,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,545.0,0.0,0.01,6.0,9.29,0.006,-0.994,0.006,19592,21064,0.006,437,505,12017.4,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,546.0,0.0,0.01,6.76,10.45,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,547.0,0.0,0.01,7.69,11.45,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,548.0,0.0,0.01,8.69,12.06,0.004,-0.996,0.003,0,3201,0.003,0,4,0.0,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,549.0,0.0,0.01,9.69,13.45,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,550.0,0.0,0.01,10.69,12.79,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,551.0,0.0,0.01,11.69,15.45,0.003,-0.997,0.002,2691,204,0.002,0,0,538.1999999999999,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,552.0,0.0,0.01,12.69,16.45,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,553.0,0.0,0.01,13.69,17.45,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,554.0,0.0,0.01,14.69,18.45,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,555.0,0.0,0.01,15.77,19.45,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,556.0,0.0,0.01,16.77,20.45,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,557.0,0.0,0.01,17.77,21.45,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,558.0,0.0,0.01,18.77,22.45,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,559.0,0.0,0.01,19.77,23.45,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,560.0,0.0,0.01,20.77,24.45,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,561.0,0.0,0.01,21.77,25.0,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,152545.10000000003]
["2025-02-18T15:50:08.000000000",537.665,562.0,0.0,0.01,22.77,26.45,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,152545.10000000003]
["2025-02-18T15:50:19.000000000",537.585,513.0,22.8,25.38,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,514.0,21.8,24.39,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,515.0,20.8,23.38,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,516.0,19.8,22.39,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,517.0,18.79,21.37,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,518.0,17.79,20.39,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,519.0,16.79,19.37,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,520.0,16.71,18.38,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,521.0,14.79,17.38,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,522.0,13.83,16.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,523.0,12.78,15.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,524.0,11.78,14.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,525.0,10.79,13.39,0.0,0.01,1.0,-0.003,0.0,4827,529,0.002,15536,7361,3107.2,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,526.0,9.8,12.38,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,527.0,8.8,11.39,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,528.0,7.79,10.38,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,529.0,6.8,9.37,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,530.0,7.26,7.98,0.0,0.01,1.0,-0.005,0.0,4033,1674,0.005,17556,17562,8778.0,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,531.0,4.8,7.29,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7045,0.0,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,532.0,3.79,6.37,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11909,0.0,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,533.0,2.81,5.38,0.0,0.01,1.0,-0.008,0.0,0,1000,0.011,0,22327,0.0,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,534.0,2.68,4.0,0.0,0.01,1.0,-0.01,0.0,0,1563,0.016,0,30873,0.0,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,535.0,2.51,3.4,0.01,0.02,0.953,-0.028,0.011,4941,10480,0.046,18934,109931,92531.5,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,536.0,1.55,1.76,0.02,0.03,0.935,-0.057,0.09,0,28787,0.111,0,128840,0.0,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,537.0,0.67,0.73,0.1,0.12,0.777,-0.222,0.361,0,120922,0.364,0,184225,0.0,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,538.0,0.1,0.12,0.51,0.56,0.292,-0.708,0.503,0,249221,0.503,0,129858,0.0,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,539.0,0.0,0.01,1.32,1.62,0.02,-0.979,0.073,0,175985,0.067,0,55716,0.0,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,540.0,0.0,0.01,2.25,2.58,0.013,-0.98,0.032,5610,187343,0.014,4193,28205,23822.2,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,541.0,0.0,0.01,1.52,4.09,0.01,-1.0,0.019,0,62028,0.0,0,3105,0.0,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,542.0,0.0,0.01,3.2,5.09,0.008,-1.0,0.012,0,34050,0.0,0,770,0.0,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,543.0,0.0,0.01,3.83,6.09,0.007,-1.0,0.009,0,41429,0.0,0,596,0.0,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,544.0,0.0,0.01,5.13,7.09,0.006,-1.0,0.007,0,9377,0.0,0,41,0.0,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,545.0,0.0,0.01,7.3,8.07,0.005,-1.0,0.005,19592,21064,0.0,437,505,9796.0,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,546.0,0.0,0.01,6.77,9.08,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,547.0,0.0,0.01,7.69,10.09,0.005,-1.0,0.004,0,1920,0.0,0,72,0.0,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,548.0,0.0,0.01,8.7,11.08,0.004,-1.0,0.003,0,3201,0.0,0,4,0.0,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,549.0,0.0,0.01,9.7,12.08,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,550.0,0.0,0.01,10.71,12.78,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,551.0,0.0,0.01,11.69,14.09,0.003,-1.0,0.002,2691,204,0.0,0,0,538.1999999999999,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,552.0,0.0,0.01,12.69,15.09,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,553.0,0.0,0.01,13.7,16.07,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,554.0,0.0,0.01,14.69,17.09,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,555.0,0.0,0.01,15.77,18.09,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,556.0,0.0,0.01,16.78,19.09,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,557.0,0.0,0.01,17.78,20.08,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,558.0,0.0,0.01,18.77,21.08,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,559.0,0.0,0.01,19.77,22.08,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,560.0,0.0,0.01,20.77,23.08,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,561.0,0.0,0.01,21.77,24.08,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,144138.90000000005]
["2025-02-18T15:50:19.000000000",537.585,562.0,0.0,0.01,22.77,25.08,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,513.0,22.92,25.31,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,514.0,21.92,24.31,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,515.0,20.93,23.31,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,516.0,19.92,22.31,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,517.0,18.92,21.31,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,518.0,17.93,20.31,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,519.0,16.93,19.31,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,520.0,16.81,18.32,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,521.0,14.93,17.32,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,522.0,13.94,16.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,523.0,12.94,15.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,524.0,11.92,14.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,525.0,11.28,13.32,0.0,0.01,1.0,-0.003,0.0,4827,529,0.002,15536,7361,3107.2,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,526.0,9.92,12.32,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,527.0,8.93,11.32,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,528.0,7.92,10.32,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,529.0,6.92,9.32,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,530.0,7.38,7.98,0.0,0.01,1.0,-0.005,0.0,4033,1674,0.005,17556,17562,8778.0,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,531.0,4.91,7.28,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7045,0.0,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,532.0,3.87,6.31,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11909,0.0,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,533.0,2.84,5.31,0.0,0.01,1.0,-0.008,0.0,0,1000,0.011,0,22327,0.0,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,534.0,2.72,3.96,0.0,0.01,1.0,-0.01,0.0,0,1563,0.016,0,30874,0.0,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,535.0,2.51,3.36,0.01,0.02,0.953,-0.028,0.011,4941,10480,0.046,18934,110004,92531.5,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,536.0,1.5,1.76,0.02,0.03,0.935,-0.057,0.09,0,28788,0.111,0,130841,0.0,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,537.0,0.64,0.69,0.11,0.12,0.777,-0.222,0.361,0,120925,0.364,0,184434,0.0,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,538.0,0.09,0.11,0.53,0.58,0.292,-0.708,0.503,0,249224,0.503,0,129881,0.0,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,539.0,0.0,0.01,1.33,1.62,0.02,-0.979,0.073,0,175987,0.067,0,55716,0.0,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,540.0,0.0,0.01,2.25,2.58,0.013,-0.98,0.032,5610,187345,0.014,4193,28205,23822.2,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,541.0,0.0,0.01,1.72,3.75,0.01,-1.0,0.019,0,62028,0.0,0,3105,0.0,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,542.0,0.0,0.01,3.2,4.75,0.008,-1.0,0.012,0,34050,0.0,0,770,0.0,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,543.0,0.0,0.01,3.83,6.09,0.007,-1.0,0.009,0,41429,0.0,0,596,0.0,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,544.0,0.0,0.01,5.13,7.09,0.006,-1.0,0.007,0,9377,0.0,0,41,0.0,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,545.0,0.0,0.01,7.3,8.07,0.005,-1.0,0.005,19592,21065,0.0,437,505,9796.0,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,546.0,0.0,0.01,6.79,9.07,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,547.0,0.0,0.01,7.76,10.09,0.005,-1.0,0.004,0,1920,0.0,0,72,0.0,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,548.0,0.0,0.01,8.76,11.07,0.004,-1.0,0.003,0,3201,0.0,0,4,0.0,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,549.0,0.0,0.01,9.76,12.08,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,550.0,0.0,0.01,10.76,12.8,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,551.0,0.0,0.01,11.76,14.08,0.003,-1.0,0.002,2691,204,0.0,0,0,538.1999999999999,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,552.0,0.0,0.01,12.76,15.09,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,553.0,0.0,0.01,13.76,16.07,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,554.0,0.0,0.01,14.76,17.09,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,555.0,0.0,0.01,15.78,18.07,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,556.0,0.0,0.01,16.78,19.08,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,557.0,0.0,0.01,17.78,20.13,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,558.0,0.0,0.01,18.78,21.12,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,559.0,0.0,0.01,19.78,22.08,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,560.0,0.0,0.01,20.78,23.08,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,561.0,0.0,0.01,21.77,24.08,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,144138.90000000005]
["2025-02-18T15:50:31.000000000",537.545,562.0,0.0,0.01,22.77,25.08,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,144138.90000000005]
["2025-02-18T15:50:42.000000000",537.58,513.0,22.94,25.27,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,157103.7]
["2025-02-18T15:50:42.000000000",537.58,514.0,21.92,24.29,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,157103.7]
["2025-02-18T15:50:42.000000000",537.58,515.0,20.95,23.27,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,157103.7]
["2025-02-18T15:50:42.000000000",537.58,516.0,19.93,22.29,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,157103.7]
["2025-02-18T15:50:42.000000000",537.58,517.0,18.94,21.29,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,157103.7]
["2025-02-18T15:50:42.000000000",537.58,518.0,17.94,20.29,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,157103.7]
["2025-02-18T15:50:42.000000000",537.58,519.0,16.93,19.29,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,157103.7]
["2025-02-18T15:50:42.000000000",537.58,520.0,16.83,18.28,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,157103.7]
["2025-02-18T15:50:42.000000000",537.58,521.0,14.94,17.29,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,157103.7]
["2025-02-18T15:50:42.000000000",537.58,522.0,13.95,16.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,157103.7]
["2025-02-18T15:50:42.000000000",537.58,523.0,12.94,15.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,157103.7]
["2025-02-18T15:50:42.000000000",537.58,524.0,11.93,14.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,157103.7]
["2025-02-18T15:50:42.000000000",537.58,525.0,11.28,13.29,0.0,0.01,1.0,-0.003,0.0,4827,529,0.002,15536,7361,3107.2,157103.7]
["2025-02-18T15:50:42.000000000",537.58,526.0,9.93,12.29,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,157103.7]
["2025-02-18T15:50:42.000000000",537.58,527.0,8.94,11.28,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,157103.7]
["2025-02-18T15:50:42.000000000",537.58,528.0,7.93,10.28,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,157103.7]
["2025-02-18T15:50:42.000000000",537.58,529.0,6.92,9.29,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,157103.7]
["2025-02-18T15:50:42.000000000",537.58,530.0,7.38,7.95,0.0,0.01,1.0,-0.005,0.0,4033,1674,0.005,17556,17562,8778.0,157103.7]
["2025-02-18T15:50:42.000000000",537.58,531.0,4.92,7.28,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7045,0.0,157103.7]
["2025-02-18T15:50:42.000000000",537.58,532.0,3.91,6.27,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11909,0.0,157103.7]
["2025-02-18T15:50:42.000000000",537.58,533.0,2.86,5.28,0.0,0.01,1.0,-0.008,0.0,0,1000,0.012,0,22327,0.0,157103.7]
["2025-02-18T15:50:42.000000000",537.58,534.0,2.76,3.9,0.0,0.01,1.0,-0.01,0.0,0,1563,0.017,0,30874,0.0,157103.7]
["2025-02-18T15:50:42.000000000",537.58,535.0,2.54,2.65,0.01,0.02,0.953,-0.028,0.014,4941,10482,0.049,18934,110037,99694.0,157103.7]
["2025-02-18T15:50:42.000000000",537.58,536.0,1.53,1.76,0.02,0.03,0.933,-0.059,0.098,0,28788,0.119,0,130841,0.0,157103.7]
["2025-02-18T15:50:42.000000000",537.58,537.0,0.66,0.71,0.1,0.12,0.749,-0.25,0.395,0,120925,0.396,0,184435,0.0,157103.7]
["2025-02-18T15:50:42.000000000",537.58,538.0,0.1,0.11,0.51,0.56,0.243,-0.757,0.474,0,249377,0.474,0,129882,0.0,157103.7]
["2025-02-18T15:50:42.000000000",537.58,539.0,0.0,0.01,1.33,1.6,0.019,-0.981,0.067,0,176008,0.067,0,55716,0.0,157103.7]
["2025-02-18T15:50:42.000000000",537.58,540.0,0.0,0.01,2.31,2.58,0.013,-0.987,0.03,5610,187345,0.03,4193,28205,29409.0,157103.7]
["2025-02-18T15:50:42.000000000",537.58,541.0,0.0,0.01,1.72,3.75,0.01,-0.99,0.018,0,62028,0.018,0,3105,0.0,157103.7]
["2025-02-18T15:50:42.000000000",537.58,542.0,0.0,0.01,3.21,4.65,0.008,-0.992,0.012,0,34050,0.012,0,770,0.0,157103.7]
["2025-02-18T15:50:42.000000000",537.58,543.0,0.0,0.01,3.83,6.09,0.007,-0.993,0.009,0,41429,0.009,0,596,0.0,157103.7]
["2025-02-18T15:50:42.000000000",537.58,544.0,0.0,0.01,5.13,7.19,0.006,-0.994,0.007,0,9377,0.007,0,41,0.0,157103.7]
["2025-02-18T15:50:42.000000000",537.58,545.0,0.0,0.01,7.31,8.02,0.005,-0.995,0.005,19592,21065,0.005,437,505,10014.500000000002,157103.7]
["2025-02-18T15:50:42.000000000",537.58,546.0,0.0,0.01,6.79,9.17,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,157103.7]
["2025-02-18T15:50:42.000000000",537.58,547.0,0.0,0.01,7.77,10.08,0.004,-0.996,0.004,0,1920,0.004,0,72,0.0,157103.7]
["2025-02-18T15:50:42.000000000",537.58,548.0,0.0,0.01,8.76,11.07,0.004,-0.996,0.003,0,3201,0.003,0,4,0.0,157103.7]
["2025-02-18T15:50:42.000000000",537.58,549.0,0.0,0.01,9.76,12.07,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,157103.7]
["2025-02-18T15:50:42.000000000",537.58,550.0,0.0,0.01,10.78,12.77,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,157103.7]
["2025-02-18T15:50:42.000000000",537.58,551.0,0.0,0.01,11.76,14.07,0.003,-0.997,0.002,2691,204,0.002,0,0,538.1999999999999,157103.7]
["2025-02-18T15:50:42.000000000",537.58,552.0,0.0,0.01,12.77,15.18,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,157103.7]
["2025-02-18T15:50:42.000000000",537.58,553.0,0.0,0.01,13.77,16.09,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,157103.7]
["2025-02-18T15:50:42.000000000",537.58,554.0,0.0,0.01,14.76,17.09,0.003,-0.997,0.001,476,1,0.001,0,0,47.6,157103.7]
["2025-02-18T15:50:42.000000000",537.58,555.0,0.0,0.01,15.79,18.18,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,157103.7]
["2025-02-18T15:50:42.000000000",537.58,556.0,0.0,0.01,16.78,19.17,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,157103.7]
["2025-02-18T15:50:42.000000000",537.58,557.0,0.0,0.01,17.78,20.13,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,157103.7]
["2025-02-18T15:50:42.000000000",537.58,558.0,0.0,0.01,18.78,21.12,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,157103.7]
["2025-02-18T15:50:42.000000000",537.58,559.0,0.0,0.01,19.78,22.08,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,157103.7]
["2025-02-18T15:50:42.000000000",537.58,560.0,0.0,0.01,20.79,23.17,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,157103.7]
["2025-02-18T15:50:42.000000000",537.58,561.0,0.0,0.01,21.79,24.08,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,157103.7]
["2025-02-18T15:50:42.000000000",537.58,562.0,0.0,0.01,22.77,25.18,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,157103.7]
["2025-02-18T15:50:53.000000000",537.605,513.0,22.96,25.26,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,514.0,21.93,24.28,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,515.0,20.95,23.26,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,516.0,19.96,22.27,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,517.0,18.94,21.29,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,518.0,17.96,20.27,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,519.0,16.93,19.29,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,520.0,16.86,18.25,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,521.0,14.96,17.28,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,522.0,13.96,16.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,523.0,12.94,15.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,524.0,11.94,14.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,525.0,11.28,13.28,0.0,0.01,1.0,-0.003,0.0,4827,529,0.002,15536,7361,3107.2,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,526.0,9.94,12.28,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,527.0,8.95,11.27,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,528.0,7.94,10.27,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,529.0,6.92,9.29,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,530.0,7.38,7.95,0.0,0.01,1.0,-0.005,0.0,4033,1674,0.005,17556,17562,8778.0,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,531.0,4.94,7.25,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7045,0.0,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,532.0,3.91,6.25,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11909,0.0,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,533.0,2.87,5.25,0.0,0.01,1.0,-0.008,0.0,0,1000,0.011,0,22327,0.0,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,534.0,2.77,3.9,0.0,0.01,1.0,-0.01,0.0,0,1563,0.017,0,30874,0.0,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,535.0,2.47,2.65,0.01,0.02,0.953,-0.028,0.013,4941,10482,0.048,18934,110037,97306.5,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,536.0,1.56,1.76,0.02,0.03,0.933,-0.059,0.096,0,28788,0.117,0,130842,0.0,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,537.0,0.66,0.71,0.1,0.11,0.766,-0.233,0.395,0,120926,0.397,0,184461,0.0,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,538.0,0.1,0.11,0.5,0.56,0.258,-0.742,0.478,0,249379,0.478,0,129883,0.0,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,539.0,0.0,0.01,1.35,1.6,0.02,-0.98,0.068,0,176010,0.064,0,55716,0.0,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,540.0,0.0,0.01,2.37,2.58,0.013,-0.982,0.031,5610,187345,0.017,4193,28205,24519.1,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,541.0,0.0,0.01,1.72,3.5,0.01,-1.0,0.018,0,62028,0.0,0,3105,0.0,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,542.0,0.0,0.01,3.22,4.5,0.008,-1.0,0.012,0,34050,0.0,0,770,0.0,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,543.0,0.0,0.01,3.83,6.09,0.007,-1.0,0.009,0,41429,0.0,0,596,0.0,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,544.0,0.0,0.01,5.13,7.19,0.006,-1.0,0.007,0,9377,0.0,0,41,0.0,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,545.0,0.0,0.01,7.37,8.0,0.005,-1.0,0.005,19592,21065,0.0,437,505,9796.0,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,546.0,0.0,0.01,6.8,9.17,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,547.0,0.0,0.01,7.77,10.07,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,548.0,0.0,0.01,8.76,11.07,0.004,-1.0,0.003,0,3201,0.0,0,4,0.0,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,549.0,0.0,0.01,9.77,12.06,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,550.0,0.0,0.01,10.78,12.8,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,551.0,0.0,0.01,11.76,14.07,0.003,-1.0,0.002,2691,204,0.0,0,0,538.1999999999999,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,552.0,0.0,0.01,12.77,15.18,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,553.0,0.0,0.01,13.78,16.08,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,554.0,0.0,0.01,14.76,17.08,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,555.0,0.0,0.01,15.8,18.15,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,556.0,0.0,0.01,16.8,19.16,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,557.0,0.0,0.01,17.79,20.13,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,558.0,0.0,0.01,18.78,21.12,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,559.0,0.0,0.01,19.78,22.08,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,560.0,0.0,0.01,20.79,23.16,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,561.0,0.0,0.01,21.79,24.08,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,149563.20000000004]
["2025-02-18T15:50:53.000000000",537.605,562.0,0.0,0.01,22.78,25.15,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,149563.20000000004]
["2025-02-18T15:51:05.000000000",537.58,513.0,22.97,25.25,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,514.0,21.9,24.28,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,515.0,20.93,23.28,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,516.0,19.97,22.24,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,517.0,18.95,21.29,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,518.0,17.98,20.27,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,519.0,16.94,19.29,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,520.0,16.87,18.24,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,521.0,15.32,17.27,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,522.0,13.97,16.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,523.0,12.96,15.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,524.0,11.94,14.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,525.0,11.28,13.27,0.0,0.01,1.0,-0.003,0.0,4827,529,0.002,15536,7361,3107.2,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,526.0,9.95,12.25,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,527.0,8.96,11.27,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,528.0,7.94,10.27,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,529.0,6.94,9.28,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,530.0,7.52,7.67,0.0,0.01,1.0,-0.005,0.0,4033,1677,0.005,17556,17562,8778.0,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,531.0,4.94,7.25,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7045,0.0,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,532.0,3.91,6.24,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11909,0.0,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,533.0,2.91,5.21,0.0,0.01,1.0,-0.008,0.0,0,1000,0.011,0,22327,0.0,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,534.0,2.79,3.88,0.0,0.01,1.0,-0.01,0.0,0,1563,0.017,0,30874,0.0,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,535.0,2.49,2.85,0.01,0.02,0.953,-0.028,0.012,4941,10482,0.047,18934,110049,94919.0,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,536.0,1.56,1.76,0.02,0.03,0.934,-0.058,0.093,0,28788,0.115,0,130905,0.0,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,537.0,0.66,0.71,0.1,0.11,0.771,-0.228,0.378,0,120926,0.381,0,184925,0.0,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,538.0,0.1,0.11,0.5,0.54,0.265,-0.735,0.502,0,249475,0.502,0,129954,0.0,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,539.0,0.0,0.01,1.37,1.6,0.02,-0.979,0.07,0,176010,0.066,0,55716,0.0,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,540.0,0.0,0.01,2.35,2.58,0.013,-0.981,0.031,5610,187346,0.016,4193,28205,24099.8,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,541.0,0.0,0.01,1.72,3.63,0.01,-1.0,0.018,0,62028,0.0,0,3105,0.0,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,542.0,0.0,0.01,3.23,4.63,0.008,-1.0,0.012,0,34050,0.0,0,771,0.0,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,543.0,0.0,0.01,3.83,6.09,0.007,-1.0,0.009,0,41429,0.0,0,596,0.0,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,544.0,0.0,0.01,5.14,7.11,0.006,-1.0,0.007,0,9377,0.0,0,41,0.0,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,545.0,0.0,0.01,7.35,7.98,0.005,-1.0,0.005,19592,21065,0.0,437,505,9796.0,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,546.0,0.0,0.01,6.8,9.12,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,547.0,0.0,0.01,7.77,10.07,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,548.0,0.0,0.01,8.77,11.07,0.004,-1.0,0.003,0,3201,0.0,0,4,0.0,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,549.0,0.0,0.01,9.77,12.06,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,550.0,0.0,0.01,10.8,12.77,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,551.0,0.0,0.01,11.77,14.07,0.003,-1.0,0.002,2691,204,0.0,0,0,538.1999999999999,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,552.0,0.0,0.01,12.78,15.1,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,553.0,0.0,0.01,13.78,16.08,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,554.0,0.0,0.01,14.76,17.11,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,555.0,0.0,0.01,15.77,18.11,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,556.0,0.0,0.01,17.13,19.11,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,557.0,0.0,0.01,17.79,20.1,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,558.0,0.0,0.01,18.78,21.1,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,559.0,0.0,0.01,19.77,22.11,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,560.0,0.0,0.01,20.77,23.11,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,561.0,0.0,0.01,21.77,24.11,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,146756.40000000005]
["2025-02-18T15:51:05.000000000",537.58,562.0,0.0,0.01,22.79,25.11,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,513.0,22.98,25.27,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,514.0,21.91,24.25,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,515.0,20.93,23.28,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,516.0,20.0,22.21,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,517.0,18.97,21.27,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,518.0,17.98,20.36,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,519.0,16.95,19.28,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,520.0,16.87,18.38,0.0,0.01,1.0,-0.003,0.0,229,317,0.001,8030,4211,802.9999999999999,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,521.0,15.34,17.24,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,522.0,13.98,16.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,523.0,12.97,15.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,524.0,11.95,14.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,525.0,11.28,13.27,0.0,0.01,1.0,-0.003,0.0,4827,529,0.002,15536,7361,3107.2,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,526.0,9.97,12.24,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,527.0,8.99,11.23,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,528.0,7.96,10.25,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,529.0,6.92,9.38,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,530.0,7.36,7.86,0.0,0.01,1.0,-0.005,0.0,4033,1677,0.005,17556,17562,8778.0,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,531.0,4.94,7.24,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7045,0.0,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,532.0,3.85,6.37,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11909,0.0,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,533.0,2.92,5.19,0.0,0.01,1.0,-0.008,0.0,0,1000,0.011,0,22327,0.0,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,534.0,2.83,3.82,0.0,0.01,1.0,-0.01,0.0,0,1563,0.017,0,30874,0.0,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,535.0,2.47,2.67,0.01,0.02,0.953,-0.028,0.012,4941,10483,0.047,18934,110060,94919.0,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,536.0,1.43,1.76,0.02,0.03,0.934,-0.058,0.093,0,28788,0.115,0,130907,0.0,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,537.0,0.6,0.65,0.12,0.13,0.771,-0.228,0.378,0,120926,0.381,0,184938,0.0,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,538.0,0.09,0.1,0.57,0.6,0.265,-0.735,0.502,0,249559,0.502,0,129968,0.0,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,539.0,0.0,0.01,1.39,1.6,0.02,-0.979,0.07,0,176010,0.066,0,55721,0.0,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,540.0,0.0,0.01,2.35,2.58,0.013,-0.981,0.031,5610,187356,0.016,4193,28205,24099.8,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,541.0,0.0,0.01,1.73,3.63,0.01,-1.0,0.018,0,62028,0.0,0,3105,0.0,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,542.0,0.0,0.01,3.23,4.63,0.008,-1.0,0.012,0,34057,0.0,0,771,0.0,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,543.0,0.0,0.01,3.83,6.09,0.007,-1.0,0.009,0,41429,0.0,0,596,0.0,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,544.0,0.0,0.01,5.17,7.06,0.006,-1.0,0.007,0,9377,0.0,0,41,0.0,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,545.0,0.0,0.01,7.35,7.96,0.005,-1.0,0.005,19592,21065,0.0,437,505,9796.0,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,546.0,0.0,0.01,6.81,9.11,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,547.0,0.0,0.01,7.78,10.08,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,548.0,0.0,0.01,8.78,11.12,0.004,-1.0,0.003,0,3201,0.0,0,4,0.0,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,549.0,0.0,0.01,9.79,12.03,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,550.0,0.0,0.01,10.83,12.8,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,551.0,0.0,0.01,11.78,14.11,0.003,-1.0,0.002,2691,204,0.0,0,0,538.1999999999999,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,552.0,0.0,0.01,12.78,15.1,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,553.0,0.0,0.01,13.78,16.11,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,554.0,0.0,0.01,14.78,17.1,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,555.0,0.0,0.01,15.78,18.1,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,556.0,0.0,0.01,17.14,19.22,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,557.0,0.0,0.01,17.79,20.16,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,558.0,0.0,0.01,18.8,21.09,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,559.0,0.0,0.01,19.78,22.11,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,560.0,0.0,0.01,20.78,23.1,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,561.0,0.0,0.01,21.78,24.11,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,146756.40000000005]
["2025-02-18T15:51:16.000000000",537.5,562.0,0.0,0.01,22.79,25.1,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,146756.40000000005]
["2025-02-18T15:51:27.000000000",537.59,513.0,23.23,25.23,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,514.0,22.22,24.24,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,706,132.20000000000002,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,515.0,20.8,23.24,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,279,417.0,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,516.0,20.01,22.2,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,517.0,18.97,21.22,0.0,0.01,0.998,-0.002,0.001,16,53,0.001,9470,160,948.6,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,518.0,17.9,20.24,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1318,142.4,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,519.0,16.94,19.24,0.0,0.01,0.997,-0.002,0.001,136,49,0.001,2394,4373,253.00000000000003,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,520.0,16.73,18.24,0.0,0.01,0.997,-0.003,0.001,229,317,0.001,8030,4211,825.8999999999999,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,521.0,15.35,17.24,0.0,0.01,0.997,-0.003,0.001,495,173,0.001,8795,2174,929.0,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,522.0,14.23,16.23,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,523.0,13.23,15.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,524.0,12.24,14.23,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,525.0,11.29,13.23,0.0,0.01,0.997,-0.003,0.002,4827,529,0.002,15536,7361,4072.6,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,526.0,9.98,12.25,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,676,0.0,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,527.0,8.99,11.24,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,528.0,8.0,10.21,0.0,0.01,0.996,-0.004,0.004,0,20,0.004,0,2058,0.0,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,529.0,7.24,9.21,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7501,0.0,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,530.0,7.36,7.86,0.0,0.01,0.995,-0.005,0.005,4033,1677,0.005,17556,17562,10794.5,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,531.0,4.96,7.2,0.0,0.01,0.994,-0.006,0.007,0,128,0.007,0,7045,0.0,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,532.0,4.24,6.22,0.0,0.01,0.993,-0.007,0.009,0,426,0.009,0,11909,0.0,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,533.0,2.93,5.18,0.0,0.01,0.992,-0.008,0.012,0,1000,0.012,0,22327,0.0,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,534.0,2.84,3.81,0.0,0.01,0.99,-0.01,0.018,0,1563,0.018,0,30874,0.0,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,535.0,2.48,2.67,0.01,0.02,0.971,-0.029,0.051,4941,10483,0.051,18934,110060,121762.5,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,536.0,1.43,1.76,0.02,0.03,0.939,-0.061,0.127,0,28788,0.127,0,130907,0.0,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,537.0,0.66,0.71,0.1,0.11,0.732,-0.272,0.432,0,120927,0.427,0,184984,0.0,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,538.0,0.1,0.11,0.5,0.56,0.219,-0.781,0.434,0,249582,0.431,0,129989,0.0,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,539.0,0.0,0.01,1.41,1.6,0.019,-1.0,0.062,0,176010,0.0,0,55721,0.0,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,540.0,0.0,0.01,2.35,2.58,0.013,-1.0,0.029,5610,187356,0.0,4193,28205,16269.0,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,541.0,0.0,0.01,1.73,3.63,0.01,-1.0,0.017,0,62028,0.0,0,3105,0.0,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,542.0,0.0,0.01,3.23,4.63,0.008,-1.0,0.012,0,34057,0.0,0,771,0.0,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,543.0,0.0,0.01,3.83,6.14,0.007,-1.0,0.009,0,41429,0.0,0,596,0.0,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,544.0,0.0,0.01,5.21,7.04,0.006,-1.0,0.007,0,9377,0.0,0,41,0.0,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,545.0,0.0,0.01,7.37,7.93,0.005,-1.0,0.005,19592,21065,0.0,437,505,9796.0,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,546.0,0.0,0.01,7.22,9.12,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,547.0,0.0,0.01,7.8,10.08,0.004,-1.0,0.004,0,1920,0.0,0,72,0.0,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,548.0,0.0,0.01,8.78,11.12,0.004,-1.0,0.003,0,3201,0.0,0,4,0.0,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,549.0,0.0,0.01,9.81,12.01,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,550.0,0.0,0.01,11.23,12.8,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,551.0,0.0,0.01,11.78,14.14,0.003,-1.0,0.002,2691,204,0.0,0,0,538.1999999999999,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,552.0,0.0,0.01,12.78,15.14,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,553.0,0.0,0.01,13.78,16.14,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,554.0,0.0,0.01,14.78,17.14,0.003,-1.0,0.001,476,1,0.0,0,0,47.6,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,555.0,0.0,0.01,15.78,18.14,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,556.0,0.0,0.01,16.94,19.14,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,557.0,0.0,0.01,17.79,20.14,0.002,-1.0,0.001,380,0,0.0,0,0,38.0,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,558.0,0.0,0.01,18.78,21.14,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,559.0,0.0,0.01,19.8,22.14,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,560.0,0.0,0.01,20.78,23.14,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,561.0,0.0,0.01,21.79,24.14,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,168891.20000000004]
["2025-02-18T15:51:27.000000000",537.59,562.0,0.0,0.01,22.79,25.13,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,168891.20000000004]
["2025-02-18T15:51:39.000000000",537.63,513.0,23.24,25.22,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,514.0,22.04,24.28,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,515.0,20.89,23.34,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,516.0,19.9,22.23,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,517.0,18.98,21.23,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,518.0,17.91,20.34,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,519.0,16.97,19.2,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,520.0,16.77,18.35,0.0,0.01,1.0,-0.003,0.0,229,321,0.001,8030,4211,802.9999999999999,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,521.0,15.17,17.23,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,522.0,14.24,16.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,523.0,13.24,15.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,524.0,12.26,14.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,525.0,11.33,13.18,0.0,0.01,1.0,-0.003,0.0,4827,533,0.002,15536,7361,3107.2,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,526.0,10.02,12.2,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,676,0.0,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,527.0,9.01,11.22,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,528.0,8.01,10.19,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,529.0,7.25,9.18,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,530.0,7.37,7.86,0.0,0.01,1.0,-0.005,0.0,4033,1677,0.005,17556,17562,8778.0,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,531.0,4.98,7.18,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7045,0.0,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,532.0,4.24,6.22,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11909,0.0,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,533.0,2.93,5.18,0.0,0.01,1.0,-0.008,0.0,0,1000,0.011,0,22333,0.0,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,534.0,2.86,3.81,0.0,0.01,1.0,-0.01,0.0,0,1563,0.016,0,30874,0.0,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,535.0,2.58,2.84,0.01,0.02,0.954,-0.028,0.012,4941,10483,0.046,18934,110110,93025.6,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,536.0,1.6,1.72,0.02,0.03,0.936,-0.057,0.091,0,28790,0.111,0,131907,0.0,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,537.0,0.7,0.74,0.09,0.1,0.787,-0.212,0.367,0,120936,0.369,0,185185,0.0,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,538.0,0.11,0.12,0.47,0.51,0.284,-0.716,0.52,0,249594,0.52,0,131029,0.0,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,539.0,0.0,0.01,1.33,1.45,0.02,-0.98,0.073,0,176010,0.073,0,55731,0.0,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,540.0,0.0,0.01,2.27,2.58,0.013,-0.987,0.032,5610,187356,0.032,4193,28224,31369.6,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,541.0,0.0,0.01,1.73,3.63,0.01,-0.99,0.019,0,62028,0.019,0,3105,0.0,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,542.0,0.0,0.01,3.23,4.63,0.008,-0.992,0.012,0,34057,0.012,0,771,0.0,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,543.0,0.0,0.01,3.83,6.14,0.007,-0.993,0.009,0,41429,0.009,0,596,0.0,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,544.0,0.0,0.01,5.21,7.03,0.006,-0.994,0.007,0,9377,0.007,0,41,0.0,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,545.0,0.0,0.01,7.27,7.9,0.005,-0.995,0.005,19592,21065,0.005,437,505,10014.500000000002,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,546.0,0.0,0.01,7.23,9.12,0.005,-0.995,0.004,0,6987,0.004,0,1,0.0,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,547.0,0.0,0.01,7.81,10.08,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,548.0,0.0,0.01,8.78,11.12,0.004,-0.996,0.003,0,3201,0.003,0,4,0.0,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,549.0,0.0,0.01,9.82,12.0,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,550.0,0.0,0.01,11.23,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,551.0,0.0,0.01,11.78,14.12,0.003,-0.997,0.002,2691,204,0.002,0,0,538.1999999999999,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,552.0,0.0,0.01,12.78,15.12,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,553.0,0.0,0.01,13.79,16.13,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,554.0,0.0,0.01,14.77,17.12,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,555.0,0.0,0.01,15.77,18.14,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,556.0,0.0,0.01,16.95,19.13,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,557.0,0.0,0.01,17.78,20.14,0.002,-0.997,0.001,380,0,0.001,0,0,38.0,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,558.0,0.0,0.01,18.77,21.14,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,559.0,0.0,0.01,19.79,22.14,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,560.0,0.0,0.01,20.77,23.14,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,561.0,0.0,0.01,21.77,24.14,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,152443.50000000003]
["2025-02-18T15:51:39.000000000",537.63,562.0,0.0,0.01,22.77,25.13,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,152443.50000000003]
["2025-02-18T15:51:50.000000000",537.68,513.0,23.26,25.33,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,514.0,21.99,24.35,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,515.0,20.99,23.33,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,516.0,19.99,22.35,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,517.0,19.0,21.31,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,518.0,17.99,20.33,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,519.0,16.99,19.37,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,520.0,16.85,18.35,0.0,0.01,1.0,-0.003,0.0,229,321,0.001,8030,4211,802.9999999999999,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,521.0,15.18,17.22,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,522.0,14.25,16.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,523.0,13.25,15.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,524.0,12.27,14.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,525.0,11.34,13.17,0.0,0.01,1.0,-0.003,0.0,4827,533,0.002,15536,7361,3107.2,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,526.0,10.03,12.18,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,527.0,9.02,11.34,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,528.0,8.02,10.35,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,529.0,7.28,9.15,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,530.0,7.55,7.78,0.0,0.01,1.0,-0.005,0.0,4033,1679,0.005,17556,17562,8778.0,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,531.0,4.99,7.18,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7045,0.0,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,532.0,4.26,6.19,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11909,0.0,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,533.0,2.93,5.18,0.0,0.01,1.0,-0.008,0.0,0,1000,0.011,0,22333,0.0,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,534.0,2.88,3.81,0.0,0.01,1.0,-0.009,0.0,0,1563,0.016,0,30874,0.0,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,535.0,2.61,2.84,0.01,0.02,0.953,-0.027,0.01,4941,10483,0.045,18934,110111,90144.0,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,536.0,1.6,1.73,0.02,0.03,0.936,-0.056,0.085,0,28790,0.107,0,131909,0.0,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,537.0,0.73,0.8,0.08,0.09,0.805,-0.189,0.344,0,120949,0.35,0,185237,0.0,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,538.0,0.13,0.14,0.43,0.48,0.315,-0.685,0.535,0,249625,0.535,0,131029,0.0,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,539.0,0.0,0.01,1.28,1.45,0.021,-0.977,0.077,0,176010,0.069,0,55751,0.0,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,540.0,0.0,0.01,2.27,2.58,0.014,-0.978,0.033,5610,187356,0.011,4193,28224,23125.3,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,541.0,0.0,0.01,1.73,3.63,0.01,-1.0,0.019,0,62028,0.0,0,3105,0.0,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,542.0,0.0,0.01,3.23,4.63,0.008,-1.0,0.013,0,34057,0.0,0,771,0.0,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,543.0,0.0,0.01,3.83,6.05,0.007,-1.0,0.009,0,41429,0.0,0,596,0.0,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,544.0,0.0,0.01,5.22,7.01,0.006,-1.0,0.007,0,9377,0.0,0,41,0.0,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,545.0,0.0,0.01,7.27,7.9,0.006,-1.0,0.006,19592,21065,0.0,437,505,11755.2,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,546.0,0.0,0.01,7.24,9.05,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,547.0,0.0,0.01,7.83,10.06,0.005,-1.0,0.004,0,1920,0.0,0,72,0.0,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,548.0,0.0,0.01,8.79,11.05,0.004,-1.0,0.003,0,3201,0.0,0,4,0.0,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,549.0,0.0,0.01,9.82,12.0,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,550.0,0.0,0.01,11.23,12.79,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,551.0,0.0,0.01,11.78,14.05,0.003,-1.0,0.002,2691,204,0.0,0,0,538.1999999999999,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,552.0,0.0,0.01,12.78,15.05,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,553.0,0.0,0.01,13.8,16.05,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,554.0,0.0,0.01,14.69,17.04,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,555.0,0.0,0.01,15.77,18.05,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,556.0,0.0,0.01,16.87,19.03,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,557.0,0.0,0.01,17.8,20.04,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,558.0,0.0,0.01,18.77,21.04,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,559.0,0.0,0.01,19.79,22.04,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,560.0,0.0,0.01,20.79,23.04,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,561.0,0.0,0.01,21.77,24.04,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,143013.70000000007]
["2025-02-18T15:51:50.000000000",537.68,562.0,0.0,0.01,22.77,25.04,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,513.0,23.26,25.33,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,514.0,22.01,24.34,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,515.0,21.02,23.31,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,516.0,19.99,22.35,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,517.0,19.01,21.29,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,518.0,18.01,20.33,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,519.0,17.0,19.35,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,520.0,16.86,18.34,0.0,0.01,1.0,-0.003,0.0,229,321,0.001,8030,4211,802.9999999999999,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,521.0,15.18,17.21,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,522.0,14.26,16.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,523.0,13.28,15.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,524.0,12.28,14.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,525.0,11.35,13.15,0.0,0.01,1.0,-0.003,0.0,4827,533,0.002,15536,7361,3107.2,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,526.0,10.04,12.17,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,527.0,9.03,11.32,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,528.0,8.03,10.33,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,529.0,7.29,9.34,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,530.0,7.55,7.78,0.0,0.01,1.0,-0.005,0.0,4033,1679,0.005,17556,17562,8778.0,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,531.0,6.1,7.16,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7045,0.0,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,532.0,4.27,6.18,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11909,0.0,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,533.0,2.93,5.18,0.0,0.01,1.0,-0.008,0.0,0,1000,0.011,0,22333,0.0,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,534.0,2.89,3.81,0.0,0.01,1.0,-0.009,0.0,0,1563,0.016,0,30874,0.0,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,535.0,2.62,2.84,0.01,0.02,0.953,-0.027,0.01,4941,10483,0.045,18934,110111,90144.0,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,536.0,1.5,1.77,0.02,0.03,0.936,-0.056,0.085,0,28793,0.107,0,131917,0.0,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,537.0,0.74,0.8,0.08,0.09,0.805,-0.189,0.344,0,120981,0.35,0,185338,0.0,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,538.0,0.13,0.14,0.43,0.47,0.315,-0.685,0.535,0,249732,0.535,0,131179,0.0,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,539.0,0.0,0.01,1.27,1.45,0.021,-0.977,0.077,0,176010,0.069,0,55752,0.0,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,540.0,0.0,0.01,2.25,2.58,0.014,-0.978,0.033,5610,187356,0.011,4193,28224,23125.3,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,541.0,0.0,0.01,1.73,3.63,0.01,-1.0,0.019,0,62048,0.0,0,3105,0.0,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,542.0,0.0,0.01,3.23,4.63,0.008,-1.0,0.013,0,34057,0.0,0,771,0.0,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,543.0,0.0,0.01,3.83,6.05,0.007,-1.0,0.009,0,41429,0.0,0,596,0.0,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,544.0,0.0,0.01,5.22,7.01,0.006,-1.0,0.007,0,9377,0.0,0,41,0.0,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,545.0,0.0,0.01,7.25,7.89,0.006,-1.0,0.006,19592,21065,0.0,437,505,11755.2,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,546.0,0.0,0.01,7.25,9.05,0.005,-1.0,0.004,0,6987,0.0,0,1,0.0,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,547.0,0.0,0.01,7.83,10.06,0.005,-1.0,0.004,0,1920,0.0,0,72,0.0,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,548.0,0.0,0.01,8.81,11.01,0.004,-1.0,0.003,0,3201,0.0,0,4,0.0,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,549.0,0.0,0.01,9.83,12.0,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,550.0,0.0,0.01,11.24,12.78,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,551.0,0.0,0.01,11.78,14.05,0.003,-1.0,0.002,2691,204,0.0,0,0,538.1999999999999,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,552.0,0.0,0.01,12.78,15.05,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,553.0,0.0,0.01,13.81,16.05,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,554.0,0.0,0.01,14.69,17.04,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,555.0,0.0,0.01,15.78,18.04,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,556.0,0.0,0.01,16.88,19.02,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,557.0,0.0,0.01,17.8,20.04,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,558.0,0.0,0.01,18.77,21.04,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,559.0,0.0,0.01,19.8,22.03,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,560.0,0.0,0.01,20.79,23.03,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,561.0,0.0,0.01,21.78,24.02,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,143013.70000000007]
["2025-02-18T15:52:01.000000000",537.69,562.0,0.0,0.01,22.77,25.04,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,143013.70000000007]
["2025-02-18T15:52:12.000000000",537.825,513.0,23.14,25.56,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,514.0,22.14,24.47,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,515.0,21.15,23.48,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,516.0,20.15,22.48,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,517.0,19.14,21.48,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,518.0,18.14,20.33,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,519.0,17.14,19.46,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,520.0,16.99,18.48,0.0,0.01,1.0,-0.003,0.0,229,321,0.001,8030,4211,802.9999999999999,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,521.0,15.18,17.21,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,522.0,14.26,16.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,523.0,13.29,15.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,524.0,12.31,14.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,525.0,11.38,13.12,0.0,0.01,1.0,-0.003,0.0,4827,533,0.002,15536,7361,3107.2,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,526.0,10.15,12.2,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,527.0,9.14,11.36,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,528.0,8.15,10.31,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,529.0,7.31,9.31,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,530.0,7.55,7.98,0.0,0.01,1.0,-0.005,0.0,4033,1679,0.005,17556,17563,8778.0,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,531.0,6.11,7.29,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7045,0.0,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,532.0,4.28,6.34,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11924,0.0,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,533.0,3.07,5.16,0.0,0.01,1.0,-0.008,0.0,0,1000,0.011,0,22333,0.0,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,534.0,2.92,4.0,0.0,0.01,1.0,-0.009,0.0,0,1563,0.016,0,30874,0.0,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,535.0,2.73,2.92,0.01,0.02,0.954,-0.028,0.012,4941,10483,0.045,18934,110112,91132.2,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,536.0,1.58,1.92,0.01,0.02,0.938,-0.055,0.082,0,28821,0.103,0,132020,0.0,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,537.0,0.86,0.93,0.06,0.07,0.823,-0.189,0.327,0,121159,0.331,0,185621,0.0,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,538.0,0.18,0.19,0.35,0.38,0.338,-0.662,0.564,0,249851,0.564,0,131231,0.0,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,539.0,0.0,0.01,1.12,1.41,0.021,-0.979,0.082,0,176010,0.081,0,55768,0.0,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,540.0,0.0,0.01,2.11,2.34,0.014,-0.986,0.034,5610,187356,0.034,4193,28234,33330.200000000004,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,541.0,0.0,0.01,1.73,3.63,0.01,-0.99,0.02,0,62048,0.019,0,3105,0.0,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,542.0,0.0,0.01,3.23,4.63,0.008,-0.992,0.013,0,34057,0.013,0,771,0.0,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,543.0,0.0,0.01,3.83,5.91,0.007,-0.993,0.009,0,41429,0.009,0,596,0.0,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,544.0,0.0,0.01,5.22,6.91,0.006,-0.994,0.007,0,9377,0.007,0,41,0.0,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,545.0,0.0,0.01,7.11,7.88,0.006,-0.994,0.006,19592,21065,0.006,437,505,12017.4,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,546.0,0.0,0.01,7.26,8.91,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,547.0,0.0,0.01,7.83,9.9,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,548.0,0.0,0.01,8.81,10.91,0.004,-0.996,0.003,0,3201,0.003,0,4,0.0,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,549.0,0.0,0.01,9.83,11.91,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,550.0,0.0,0.01,11.24,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,551.0,0.0,0.01,11.78,13.91,0.003,-0.997,0.002,2691,204,0.002,0,0,538.1999999999999,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,552.0,0.0,0.01,12.78,14.91,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,553.0,0.0,0.01,13.81,15.91,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,554.0,0.0,0.01,14.69,16.91,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,555.0,0.0,0.01,15.77,17.91,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,556.0,0.0,0.01,16.89,18.91,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,557.0,0.0,0.01,17.8,19.91,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,558.0,0.0,0.01,18.77,20.9,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,559.0,0.0,0.01,19.8,21.9,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,560.0,0.0,0.01,20.8,22.9,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,561.0,0.0,0.01,21.77,23.9,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,154513.60000000003]
["2025-02-18T15:52:12.000000000",537.825,562.0,0.0,0.01,22.77,24.9,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,154513.60000000003]
["2025-02-18T15:52:24.000000000",537.755,513.0,23.15,25.53,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,151699.2]
["2025-02-18T15:52:24.000000000",537.755,514.0,22.16,24.45,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,151699.2]
["2025-02-18T15:52:24.000000000",537.755,515.0,21.15,23.47,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,151699.2]
["2025-02-18T15:52:24.000000000",537.755,516.0,20.18,22.45,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,151699.2]
["2025-02-18T15:52:24.000000000",537.755,517.0,19.14,21.53,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,151699.2]
["2025-02-18T15:52:24.000000000",537.755,518.0,18.14,20.53,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,151699.2]
["2025-02-18T15:52:24.000000000",537.755,519.0,17.15,19.45,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,151699.2]
["2025-02-18T15:52:24.000000000",537.755,520.0,17.0,18.53,0.0,0.01,1.0,-0.003,0.0,229,321,0.001,8030,4211,802.9999999999999,151699.2]
["2025-02-18T15:52:24.000000000",537.755,521.0,15.18,17.21,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,151699.2]
["2025-02-18T15:52:24.000000000",537.755,522.0,14.27,16.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,151699.2]
["2025-02-18T15:52:24.000000000",537.755,523.0,13.29,15.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,151699.2]
["2025-02-18T15:52:24.000000000",537.755,524.0,12.32,14.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,151699.2]
["2025-02-18T15:52:24.000000000",537.755,525.0,11.39,13.12,0.0,0.01,1.0,-0.003,0.0,4827,533,0.002,15536,7361,3107.2,151699.2]
["2025-02-18T15:52:24.000000000",537.755,526.0,10.16,12.39,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,151699.2]
["2025-02-18T15:52:24.000000000",537.755,527.0,9.17,11.33,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,151699.2]
["2025-02-18T15:52:24.000000000",537.755,528.0,8.15,10.51,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,151699.2]
["2025-02-18T15:52:24.000000000",537.755,529.0,7.32,9.5,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,151699.2]
["2025-02-18T15:52:24.000000000",537.755,530.0,7.55,7.98,0.0,0.01,1.0,-0.005,0.0,4033,1679,0.005,17556,17563,8778.0,151699.2]
["2025-02-18T15:52:24.000000000",537.755,531.0,6.11,7.3,0.0,0.01,1.0,-0.006,0.0,0,128,0.006,0,7045,0.0,151699.2]
["2025-02-18T15:52:24.000000000",537.755,532.0,4.29,6.48,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11924,0.0,151699.2]
["2025-02-18T15:52:24.000000000",537.755,533.0,3.07,5.16,0.0,0.01,1.0,-0.008,0.0,0,1000,0.011,0,22333,0.0,151699.2]
["2025-02-18T15:52:24.000000000",537.755,534.0,2.93,4.0,0.0,0.01,1.0,-0.009,0.0,0,1563,0.015,0,30874,0.0,151699.2]
["2025-02-18T15:52:24.000000000",537.755,535.0,2.71,2.9,0.01,0.02,0.954,-0.027,0.01,4941,10487,0.043,18934,110302,86357.19999999998,151699.2]
["2025-02-18T15:52:24.000000000",537.755,536.0,1.58,1.92,0.01,0.02,0.949,-0.038,0.049,0,28821,0.083,0,132026,0.0,151699.2]
["2025-02-18T15:52:24.000000000",537.755,537.0,0.8,0.85,0.06,0.08,0.828,-0.171,0.305,0,121184,0.309,0,185653,0.0,151699.2]
["2025-02-18T15:52:24.000000000",537.755,538.0,0.16,0.17,0.4,0.42,0.365,-0.635,0.587,0,249974,0.587,0,131240,0.0,151699.2]
["2025-02-18T15:52:24.000000000",537.755,539.0,0.0,0.01,1.12,1.41,0.022,-0.978,0.087,0,176013,0.087,0,55768,0.0,151699.2]
["2025-02-18T15:52:24.000000000",537.755,540.0,0.0,0.01,2.17,2.34,0.014,-0.986,0.036,5610,187356,0.036,4193,28234,35290.8,151699.2]
["2025-02-18T15:52:24.000000000",537.755,541.0,0.0,0.01,1.73,3.63,0.011,-0.989,0.02,0,62048,0.02,0,3105,0.0,151699.2]
["2025-02-18T15:52:24.000000000",537.755,542.0,0.0,0.01,3.23,4.63,0.009,-0.991,0.013,0,34057,0.013,0,771,0.0,151699.2]
["2025-02-18T15:52:24.000000000",537.755,543.0,0.0,0.01,3.83,5.91,0.007,-0.993,0.009,0,41429,0.009,0,596,0.0,151699.2]
["2025-02-18T15:52:24.000000000",537.755,544.0,0.0,0.01,5.22,6.9,0.006,-0.994,0.007,0,9377,0.007,0,41,0.0,151699.2]
["2025-02-18T15:52:24.000000000",537.755,545.0,0.0,0.01,7.16,7.85,0.006,-0.994,0.006,19592,21065,0.006,437,505,12017.4,151699.2]
["2025-02-18T15:52:24.000000000",537.755,546.0,0.0,0.01,7.27,8.9,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,151699.2]
["2025-02-18T15:52:24.000000000",537.755,547.0,0.0,0.01,7.84,9.9,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,151699.2]
["2025-02-18T15:52:24.000000000",537.755,548.0,0.0,0.01,8.82,10.91,0.004,-0.996,0.003,0,3201,0.003,0,4,0.0,151699.2]
["2025-02-18T15:52:24.000000000",537.755,549.0,0.0,0.01,9.84,11.9,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,151699.2]
["2025-02-18T15:52:24.000000000",537.755,550.0,0.0,0.01,11.24,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,151699.2]
["2025-02-18T15:52:24.000000000",537.755,551.0,0.0,0.01,11.78,13.89,0.003,-0.997,0.002,2691,204,0.002,0,0,538.1999999999999,151699.2]
["2025-02-18T15:52:24.000000000",537.755,552.0,0.0,0.01,12.79,14.9,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,151699.2]
["2025-02-18T15:52:24.000000000",537.755,553.0,0.0,0.01,13.82,15.91,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,151699.2]
["2025-02-18T15:52:24.000000000",537.755,554.0,0.0,0.01,14.69,16.9,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,151699.2]
["2025-02-18T15:52:24.000000000",537.755,555.0,0.0,0.01,15.77,17.91,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,151699.2]
["2025-02-18T15:52:24.000000000",537.755,556.0,0.0,0.01,16.94,18.9,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,151699.2]
["2025-02-18T15:52:24.000000000",537.755,557.0,0.0,0.01,17.8,19.91,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,151699.2]
["2025-02-18T15:52:24.000000000",537.755,558.0,0.0,0.01,18.78,20.9,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,151699.2]
["2025-02-18T15:52:24.000000000",537.755,559.0,0.0,0.01,19.8,21.9,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,151699.2]
["2025-02-18T15:52:24.000000000",537.755,560.0,0.0,0.01,20.94,22.97,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,151699.2]
["2025-02-18T15:52:24.000000000",537.755,561.0,0.0,0.01,21.77,23.9,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,151699.2]
["2025-02-18T15:52:24.000000000",537.755,562.0,0.0,0.01,22.77,24.9,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,151699.2]
["2025-02-18T15:52:35.000000000",537.75,513.0,23.06,25.48,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,514.0,22.18,24.42,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,706,132.20000000000002,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,515.0,21.17,23.48,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,279,417.0,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,516.0,20.2,22.43,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,517.0,19.16,21.49,0.0,0.01,0.998,-0.002,0.001,16,53,0.001,9470,160,948.6,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,518.0,18.14,20.48,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1318,142.4,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,519.0,17.06,19.45,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4373,253.00000000000003,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,520.0,17.03,18.48,0.0,0.01,0.997,-0.003,0.001,229,321,0.001,8030,4211,825.8999999999999,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,521.0,15.14,17.24,0.0,0.01,0.997,-0.003,0.001,495,173,0.001,8795,2174,929.0,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,522.0,14.29,16.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,523.0,13.31,15.29,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,524.0,12.34,14.48,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,525.0,11.39,13.12,0.0,0.01,0.997,-0.003,0.002,4827,533,0.002,15536,7361,4072.6,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,526.0,10.18,12.36,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,676,0.0,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,527.0,9.19,11.3,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,528.0,8.17,10.48,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2058,0.0,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,529.0,7.33,9.49,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7501,0.0,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,530.0,7.55,7.98,0.0,0.01,0.995,-0.005,0.005,4033,1682,0.005,17556,17564,10794.5,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,531.0,6.13,6.8,0.0,0.01,0.994,-0.006,0.006,0,133,0.006,0,7045,0.0,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,532.0,4.29,6.47,0.0,0.01,0.993,-0.007,0.008,0,426,0.008,0,11924,0.0,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,533.0,3.07,5.16,0.0,0.01,0.992,-0.008,0.011,0,1000,0.011,0,22333,0.0,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,534.0,2.96,4.0,0.0,0.01,0.991,-0.009,0.016,0,1563,0.016,0,30874,0.0,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,535.0,2.66,2.81,0.01,0.02,0.973,-0.027,0.044,4941,10492,0.044,18934,110318,105050.0,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,536.0,1.58,1.9,0.01,0.02,0.961,-0.039,0.086,0,28821,0.086,0,132046,0.0,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,537.0,0.78,0.84,0.06,0.08,0.83,-0.17,0.33,0,121190,0.33,0,185667,0.0,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,538.0,0.14,0.16,0.39,0.43,0.342,-0.658,0.558,0,250087,0.557,0,131263,0.0,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,539.0,0.0,0.01,1.12,1.41,0.021,-1.0,0.082,0,176013,0.0,0,55768,0.0,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,540.0,0.0,0.01,2.18,2.34,0.014,-1.0,0.034,5610,187356,0.0,4193,28234,19074.0,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,541.0,0.0,0.01,1.73,3.63,0.01,-1.0,0.02,0,62048,0.0,0,3105,0.0,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,542.0,0.0,0.01,3.23,4.63,0.008,-1.0,0.013,0,34057,0.0,0,771,0.0,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,543.0,0.0,0.01,3.83,5.91,0.007,-1.0,0.009,0,41429,0.0,0,596,0.0,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,544.0,0.0,0.01,5.23,6.88,0.006,-1.0,0.007,0,9377,0.0,0,41,0.0,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,545.0,0.0,0.01,7.18,7.84,0.006,-1.0,0.006,19592,21065,0.0,437,505,11755.2,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,546.0,0.0,0.01,7.28,8.88,0.005,-1.0,0.005,0,6987,0.0,0,1,0.0,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,547.0,0.0,0.01,7.84,9.9,0.005,-1.0,0.004,0,1920,0.0,0,72,0.0,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,548.0,0.0,0.01,8.84,10.9,0.004,-1.0,0.003,0,3201,0.0,0,4,0.0,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,549.0,0.0,0.01,9.84,11.9,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,550.0,0.0,0.01,11.24,12.8,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,551.0,0.0,0.01,11.81,13.87,0.003,-1.0,0.002,2691,204,0.0,0,0,538.1999999999999,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,552.0,0.0,0.01,12.8,14.89,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,553.0,0.0,0.01,13.82,15.9,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,554.0,0.0,0.01,14.69,16.89,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,555.0,0.0,0.01,15.77,17.95,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,556.0,0.0,0.01,16.77,18.92,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,557.0,0.0,0.01,17.77,19.95,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,558.0,0.0,0.01,18.77,21.0,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,559.0,0.0,0.01,19.77,21.9,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,560.0,0.0,0.01,20.96,22.96,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,561.0,0.0,0.01,21.77,23.88,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,156990.50000000006]
["2025-02-18T15:52:35.000000000",537.75,562.0,0.0,0.01,22.77,25.0,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,513.0,23.07,25.49,0.0,0.01,0.998,-0.002,0.001,101,100,0.001,2122,1310,222.3,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,514.0,22.2,24.6,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1322,706,132.20000000000002,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,515.0,21.17,23.66,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,279,417.0,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,516.0,20.21,22.42,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,517.0,19.18,21.48,0.0,0.01,0.998,-0.002,0.001,16,53,0.001,9470,160,948.6,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,518.0,18.15,20.47,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1318,142.4,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,519.0,17.08,19.66,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4373,253.00000000000003,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,520.0,17.07,18.46,0.0,0.01,0.997,-0.003,0.001,229,321,0.001,8030,4211,825.8999999999999,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,521.0,15.14,17.24,0.0,0.01,0.997,-0.003,0.001,495,173,0.001,8795,2174,929.0,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,522.0,14.3,16.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,471,0.0,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,523.0,13.31,15.28,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1151,0.0,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,524.0,12.35,14.46,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,525.0,11.41,13.09,0.0,0.01,0.997,-0.003,0.002,4827,533,0.002,15536,7361,4072.6,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,526.0,10.18,12.36,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,676,0.0,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,527.0,9.2,11.29,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,0,12425,0.0,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,528.0,8.18,10.47,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2058,0.0,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,529.0,7.33,9.49,0.0,0.01,0.995,-0.005,0.004,0,122,0.004,0,7501,0.0,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,530.0,7.55,7.98,0.0,0.01,0.995,-0.005,0.005,4033,1682,0.005,17556,17564,10794.5,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,531.0,6.13,6.8,0.0,0.01,0.994,-0.006,0.006,0,133,0.006,0,7045,0.0,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,532.0,4.3,6.45,0.0,0.01,0.993,-0.007,0.008,0,426,0.008,0,11924,0.0,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,533.0,3.09,5.16,0.0,0.01,0.992,-0.008,0.011,0,1000,0.011,0,22333,0.0,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,534.0,2.98,4.0,0.0,0.01,0.991,-0.009,0.016,0,1563,0.016,0,30874,0.0,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,535.0,2.64,2.8,0.01,0.02,0.973,-0.027,0.044,4941,10492,0.044,18934,110318,105050.0,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,536.0,1.58,1.9,0.01,0.02,0.961,-0.039,0.086,0,28821,0.086,0,132053,0.0,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,537.0,0.76,0.81,0.07,0.08,0.83,-0.17,0.33,0,121206,0.33,0,185678,0.0,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,538.0,0.13,0.15,0.41,0.45,0.342,-0.658,0.558,0,250088,0.557,0,131263,0.0,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,539.0,0.0,0.01,1.12,1.41,0.021,-1.0,0.082,0,176013,0.0,0,55768,0.0,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,540.0,0.0,0.01,2.21,2.35,0.014,-1.0,0.034,5610,187356,0.0,4193,28234,19074.0,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,541.0,0.0,0.01,1.73,3.63,0.01,-1.0,0.02,0,62048,0.0,0,3105,0.0,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,542.0,0.0,0.01,3.23,4.63,0.008,-1.0,0.013,0,34057,0.0,0,771,0.0,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,543.0,0.0,0.01,3.83,5.91,0.007,-1.0,0.009,0,41429,0.0,0,596,0.0,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,544.0,0.0,0.01,5.23,6.88,0.006,-1.0,0.007,0,9377,0.0,0,41,0.0,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,545.0,0.0,0.01,7.21,7.84,0.006,-1.0,0.006,19592,21065,0.0,437,505,11755.2,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,546.0,0.0,0.01,7.28,8.87,0.005,-1.0,0.005,0,6987,0.0,0,1,0.0,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,547.0,0.0,0.01,7.84,9.9,0.005,-1.0,0.004,0,1920,0.0,0,72,0.0,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,548.0,0.0,0.01,8.84,10.9,0.004,-1.0,0.003,0,3201,0.0,0,4,0.0,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,549.0,0.0,0.01,9.86,11.88,0.004,-1.0,0.003,2642,4129,0.0,123,149,792.6,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,550.0,0.0,0.01,11.24,12.8,0.004,-1.0,0.002,2063,1066,0.0,32,31,412.6,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,551.0,0.0,0.01,11.84,13.85,0.003,-1.0,0.002,2691,204,0.0,0,0,538.1999999999999,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,552.0,0.0,0.01,12.8,14.89,0.003,-1.0,0.002,498,92,0.0,0,0,99.6,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,553.0,0.0,0.01,13.85,15.9,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,554.0,0.0,0.01,14.7,16.87,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,555.0,0.0,0.01,15.77,18.31,0.003,-1.0,0.001,327,26,0.0,0,0,32.7,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,556.0,0.0,0.01,16.79,19.72,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,557.0,0.0,0.01,17.77,20.4,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,558.0,0.0,0.01,18.78,21.09,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,559.0,0.0,0.01,19.77,22.1,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,560.0,0.0,0.01,20.98,23.16,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,561.0,0.0,0.01,21.77,24.1,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,156990.50000000006]
["2025-02-18T15:52:46.000000000",537.71,562.0,0.0,0.01,22.78,25.53,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,156990.50000000006]
["2025-02-18T15:52:57.000000000",537.735,513.0,23.08,25.49,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,514.0,22.22,24.57,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,515.0,21.19,23.83,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,516.0,20.22,22.41,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,517.0,19.2,21.48,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,518.0,18.16,20.45,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,519.0,17.08,19.86,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,520.0,17.01,18.78,0.0,0.01,1.0,-0.003,0.0,229,321,0.001,8030,4211,802.9999999999999,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,521.0,15.16,17.22,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,522.0,14.3,16.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,523.0,13.33,15.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,524.0,12.35,14.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,525.0,11.43,13.05,0.0,0.01,1.0,-0.003,0.0,4827,533,0.002,15536,7361,3107.2,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,526.0,10.18,12.5,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,527.0,9.21,11.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,528.0,8.19,10.7,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,529.0,7.35,9.67,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,530.0,7.57,7.8,0.0,0.01,1.0,-0.005,0.0,4033,1682,0.005,17556,17564,8778.0,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,531.0,6.14,6.8,0.0,0.01,1.0,-0.006,0.0,0,133,0.006,0,7045,0.0,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,532.0,4.32,6.45,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11924,0.0,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,533.0,3.11,5.16,0.0,0.01,1.0,-0.008,0.0,0,1000,0.011,0,22333,0.0,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,534.0,3.01,3.77,0.0,0.01,1.0,-0.009,0.0,0,1567,0.016,0,30874,0.0,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,535.0,2.65,2.75,0.01,0.02,0.954,-0.027,0.01,4941,10492,0.044,18934,110319,88250.59999999999,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,536.0,1.59,1.9,0.01,0.02,0.949,-0.039,0.054,0,28821,0.087,0,132065,0.0,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,537.0,0.75,0.82,0.07,0.08,0.82,-0.179,0.336,0,121206,0.339,0,185700,0.0,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,538.0,0.13,0.14,0.4,0.45,0.324,-0.676,0.563,0,250142,0.563,0,131273,0.0,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,539.0,0.0,0.01,1.13,1.41,0.021,-0.979,0.08,0,176013,0.08,0,55768,0.0,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,540.0,0.0,0.01,2.21,2.35,0.014,-0.986,0.034,5610,187416,0.034,4193,28234,33330.200000000004,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,541.0,0.0,0.01,1.73,3.63,0.01,-0.99,0.019,0,62048,0.019,0,3105,0.0,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,542.0,0.0,0.01,3.23,4.63,0.008,-0.992,0.013,0,34057,0.013,0,771,0.0,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,543.0,0.0,0.01,3.83,5.91,0.007,-0.993,0.009,0,41429,0.009,0,596,0.0,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,544.0,0.0,0.01,5.24,6.87,0.006,-0.994,0.007,0,9377,0.007,0,41,0.0,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,545.0,0.0,0.01,7.21,7.83,0.006,-0.994,0.006,19592,21065,0.006,437,505,12017.4,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,546.0,0.0,0.01,7.34,8.8,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,547.0,0.0,0.01,7.91,9.82,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,548.0,0.0,0.01,8.91,10.8,0.004,-0.996,0.003,0,3201,0.003,0,4,0.0,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,549.0,0.0,0.01,9.92,11.78,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,550.0,0.0,0.01,11.24,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,551.0,0.0,0.01,11.9,13.76,0.003,-0.997,0.002,2691,204,0.002,0,0,538.1999999999999,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,552.0,0.0,0.01,12.86,14.81,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,553.0,0.0,0.01,13.91,15.83,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,554.0,0.0,0.01,14.75,16.83,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,555.0,0.0,0.01,15.84,18.19,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,556.0,0.0,0.01,16.85,19.63,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,557.0,0.0,0.01,17.84,20.31,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,558.0,0.0,0.01,18.86,21.09,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,559.0,0.0,0.01,19.83,22.02,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,560.0,0.0,0.01,21.06,23.1,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,561.0,0.0,0.01,21.83,24.03,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,151632.00000000003]
["2025-02-18T15:52:57.000000000",537.735,562.0,0.0,0.01,22.87,25.46,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,151632.00000000003]
["2025-02-18T15:53:08.000000000",537.79,513.0,23.02,26.22,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,151699.2]
["2025-02-18T15:53:08.000000000",537.79,514.0,22.49,25.04,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,151699.2]
["2025-02-18T15:53:08.000000000",537.79,515.0,21.23,24.02,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,151699.2]
["2025-02-18T15:53:08.000000000",537.79,516.0,20.49,22.99,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,151699.2]
["2025-02-18T15:53:08.000000000",537.79,517.0,19.22,22.01,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,151699.2]
["2025-02-18T15:53:08.000000000",537.79,518.0,18.49,21.04,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,151699.2]
["2025-02-18T15:53:08.000000000",537.79,519.0,17.09,20.04,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,151699.2]
["2025-02-18T15:53:08.000000000",537.79,520.0,17.02,18.98,0.0,0.01,1.0,-0.003,0.0,229,321,0.001,8030,4211,802.9999999999999,151699.2]
["2025-02-18T15:53:08.000000000",537.79,521.0,14.98,17.21,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,151699.2]
["2025-02-18T15:53:08.000000000",537.79,522.0,14.31,16.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,151699.2]
["2025-02-18T15:53:08.000000000",537.79,523.0,13.35,15.87,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,151699.2]
["2025-02-18T15:53:08.000000000",537.79,524.0,12.35,15.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,151699.2]
["2025-02-18T15:53:08.000000000",537.79,525.0,11.43,13.05,0.0,0.01,1.0,-0.003,0.0,4827,533,0.002,15536,7361,3107.2,151699.2]
["2025-02-18T15:53:08.000000000",537.79,526.0,10.49,13.04,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,151699.2]
["2025-02-18T15:53:08.000000000",537.79,527.0,9.48,12.04,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,151699.2]
["2025-02-18T15:53:08.000000000",537.79,528.0,8.22,10.86,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,151699.2]
["2025-02-18T15:53:08.000000000",537.79,529.0,7.36,9.86,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,151699.2]
["2025-02-18T15:53:08.000000000",537.79,530.0,7.58,7.85,0.0,0.01,1.0,-0.005,0.0,4033,1683,0.005,17556,17564,8778.0,151699.2]
["2025-02-18T15:53:08.000000000",537.79,531.0,6.15,6.83,0.0,0.01,1.0,-0.006,0.0,0,133,0.006,0,7045,0.0,151699.2]
["2025-02-18T15:53:08.000000000",537.79,532.0,4.36,6.39,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11929,0.0,151699.2]
["2025-02-18T15:53:08.000000000",537.79,533.0,3.15,5.12,0.0,0.01,1.0,-0.008,0.0,0,1000,0.011,0,22333,0.0,151699.2]
["2025-02-18T15:53:08.000000000",537.79,534.0,3.01,3.84,0.0,0.01,1.0,-0.009,0.0,0,1567,0.015,0,30874,0.0,151699.2]
["2025-02-18T15:53:08.000000000",537.79,535.0,2.72,2.87,0.01,0.02,0.954,-0.027,0.01,4941,10533,0.043,18934,110406,86357.19999999998,151699.2]
["2025-02-18T15:53:08.000000000",537.79,536.0,1.62,1.9,0.01,0.02,0.95,-0.038,0.048,0,28821,0.081,0,132074,0.0,151699.2]
["2025-02-18T15:53:08.000000000",537.79,537.0,0.79,0.88,0.06,0.07,0.842,-0.157,0.298,0,121206,0.303,0,186247,0.0,151699.2]
["2025-02-18T15:53:08.000000000",537.79,538.0,0.15,0.17,0.36,0.4,0.376,-0.624,0.598,0,250200,0.598,0,131284,0.0,151699.2]
["2025-02-18T15:53:08.000000000",537.79,539.0,0.0,0.01,1.15,1.37,0.022,-0.978,0.089,0,176022,0.089,0,55768,0.0,151699.2]
["2025-02-18T15:53:08.000000000",537.79,540.0,0.0,0.01,2.16,2.3,0.014,-0.986,0.036,5610,187419,0.036,4193,28236,35290.8,151699.2]
["2025-02-18T15:53:08.000000000",537.79,541.0,0.0,0.01,1.73,3.63,0.011,-0.989,0.02,0,62048,0.02,0,3105,0.0,151699.2]
["2025-02-18T15:53:08.000000000",537.79,542.0,0.0,0.01,3.23,4.63,0.009,-0.991,0.013,0,34057,0.013,0,771,0.0,151699.2]
["2025-02-18T15:53:08.000000000",537.79,543.0,0.0,0.01,3.83,5.91,0.007,-0.993,0.009,0,41429,0.009,0,596,0.0,151699.2]
["2025-02-18T15:53:08.000000000",537.79,544.0,0.0,0.01,5.13,7.19,0.006,-0.994,0.007,0,9377,0.007,0,41,0.0,151699.2]
["2025-02-18T15:53:08.000000000",537.79,545.0,0.0,0.01,7.16,7.83,0.006,-0.994,0.006,19592,21065,0.006,437,505,12017.4,151699.2]
["2025-02-18T15:53:08.000000000",537.79,546.0,0.0,0.01,7.36,8.76,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,151699.2]
["2025-02-18T15:53:08.000000000",537.79,547.0,0.0,0.01,7.91,10.21,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,151699.2]
["2025-02-18T15:53:08.000000000",537.79,548.0,0.0,0.01,8.93,10.78,0.004,-0.996,0.003,0,3201,0.003,0,4,0.0,151699.2]
["2025-02-18T15:53:08.000000000",537.79,549.0,0.0,0.01,9.95,11.73,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,151699.2]
["2025-02-18T15:53:08.000000000",537.79,550.0,0.0,0.01,11.05,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,151699.2]
["2025-02-18T15:53:08.000000000",537.79,551.0,0.0,0.01,11.91,13.74,0.003,-0.997,0.002,2691,204,0.002,0,0,538.1999999999999,151699.2]
["2025-02-18T15:53:08.000000000",537.79,552.0,0.0,0.01,12.89,14.97,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,151699.2]
["2025-02-18T15:53:08.000000000",537.79,553.0,0.0,0.01,13.94,16.19,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,151699.2]
["2025-02-18T15:53:08.000000000",537.79,554.0,0.0,0.01,14.81,16.76,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,151699.2]
["2025-02-18T15:53:08.000000000",537.79,555.0,0.0,0.01,15.83,18.38,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,151699.2]
["2025-02-18T15:53:08.000000000",537.79,556.0,0.0,0.01,16.89,19.59,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,151699.2]
["2025-02-18T15:53:08.000000000",537.79,557.0,0.0,0.01,17.77,20.5,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,151699.2]
["2025-02-18T15:53:08.000000000",537.79,558.0,0.0,0.01,18.77,21.27,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,151699.2]
["2025-02-18T15:53:08.000000000",537.79,559.0,0.0,0.01,19.77,22.41,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,151699.2]
["2025-02-18T15:53:08.000000000",537.79,560.0,0.0,0.01,20.95,23.47,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,151699.2]
["2025-02-18T15:53:08.000000000",537.79,561.0,0.0,0.01,21.96,24.5,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,151699.2]
["2025-02-18T15:53:08.000000000",537.79,562.0,0.0,0.01,22.88,25.63,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,151699.2]
["2025-02-18T15:53:20.000000000",537.74,513.0,23.01,26.14,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,151699.2]
["2025-02-18T15:53:20.000000000",537.74,514.0,22.52,25.15,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,151699.2]
["2025-02-18T15:53:20.000000000",537.74,515.0,21.23,24.01,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,151699.2]
["2025-02-18T15:53:20.000000000",537.74,516.0,20.51,22.98,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,151699.2]
["2025-02-18T15:53:20.000000000",537.74,517.0,19.25,22.01,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,151699.2]
["2025-02-18T15:53:20.000000000",537.74,518.0,18.29,21.15,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,151699.2]
["2025-02-18T15:53:20.000000000",537.74,519.0,17.11,20.02,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,151699.2]
["2025-02-18T15:53:20.000000000",537.74,520.0,17.05,19.04,0.0,0.01,1.0,-0.003,0.0,229,321,0.001,8030,4211,802.9999999999999,151699.2]
["2025-02-18T15:53:20.000000000",537.74,521.0,14.99,17.19,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,151699.2]
["2025-02-18T15:53:20.000000000",537.74,522.0,14.32,16.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,151699.2]
["2025-02-18T15:53:20.000000000",537.74,523.0,13.35,16.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,151699.2]
["2025-02-18T15:53:20.000000000",537.74,524.0,12.36,15.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,151699.2]
["2025-02-18T15:53:20.000000000",537.74,525.0,11.43,13.03,0.0,0.01,1.0,-0.003,0.0,4827,533,0.002,15536,7361,3107.2,151699.2]
["2025-02-18T15:53:20.000000000",537.74,526.0,10.52,13.01,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,151699.2]
["2025-02-18T15:53:20.000000000",537.74,527.0,9.49,12.01,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,151699.2]
["2025-02-18T15:53:20.000000000",537.74,528.0,8.23,10.85,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,151699.2]
["2025-02-18T15:53:20.000000000",537.74,529.0,7.36,9.86,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,151699.2]
["2025-02-18T15:53:20.000000000",537.74,530.0,7.58,7.85,0.0,0.01,1.0,-0.005,0.0,4033,1683,0.005,17556,17564,8778.0,151699.2]
["2025-02-18T15:53:20.000000000",537.74,531.0,6.16,6.83,0.0,0.01,1.0,-0.006,0.0,0,133,0.006,0,7045,0.0,151699.2]
["2025-02-18T15:53:20.000000000",537.74,532.0,4.36,6.79,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11929,0.0,151699.2]
["2025-02-18T15:53:20.000000000",537.74,533.0,3.17,5.09,0.0,0.01,1.0,-0.008,0.0,0,1000,0.011,0,22333,0.0,151699.2]
["2025-02-18T15:53:20.000000000",537.74,534.0,3.02,3.79,0.0,0.01,1.0,-0.009,0.0,0,1567,0.015,0,30874,0.0,151699.2]
["2025-02-18T15:53:20.000000000",537.74,535.0,2.7,2.87,0.01,0.02,0.954,-0.027,0.01,4941,10533,0.043,18934,110406,86357.19999999998,151699.2]
["2025-02-18T15:53:20.000000000",537.74,536.0,1.62,1.83,0.01,0.02,0.95,-0.038,0.048,0,28821,0.081,0,132075,0.0,151699.2]
["2025-02-18T15:53:20.000000000",537.74,537.0,0.76,0.84,0.06,0.08,0.842,-0.157,0.298,0,121207,0.303,0,186294,0.0,151699.2]
["2025-02-18T15:53:20.000000000",537.74,538.0,0.14,0.15,0.39,0.42,0.376,-0.624,0.598,0,250233,0.598,0,131309,0.0,151699.2]
["2025-02-18T15:53:20.000000000",537.74,539.0,0.0,0.01,1.15,1.36,0.022,-0.978,0.089,0,176022,0.089,0,55768,0.0,151699.2]
["2025-02-18T15:53:20.000000000",537.74,540.0,0.0,0.01,2.23,2.35,0.014,-0.986,0.036,5610,187419,0.036,4193,28247,35290.8,151699.2]
["2025-02-18T15:53:20.000000000",537.74,541.0,0.0,0.01,1.73,3.63,0.011,-0.989,0.02,0,62048,0.02,0,3105,0.0,151699.2]
["2025-02-18T15:53:20.000000000",537.74,542.0,0.0,0.01,3.23,4.63,0.009,-0.991,0.013,0,34057,0.013,0,771,0.0,151699.2]
["2025-02-18T15:53:20.000000000",537.74,543.0,0.0,0.01,3.83,6.11,0.007,-0.993,0.009,0,41429,0.009,0,596,0.0,151699.2]
["2025-02-18T15:53:20.000000000",537.74,544.0,0.0,0.01,5.13,7.39,0.006,-0.994,0.007,0,9377,0.007,0,41,0.0,151699.2]
["2025-02-18T15:53:20.000000000",537.74,545.0,0.0,0.01,7.03,7.83,0.006,-0.994,0.006,19592,21065,0.006,437,505,12017.4,151699.2]
["2025-02-18T15:53:20.000000000",537.74,546.0,0.0,0.01,7.38,8.73,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,151699.2]
["2025-02-18T15:53:20.000000000",537.74,547.0,0.0,0.01,7.91,10.21,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,151699.2]
["2025-02-18T15:53:20.000000000",537.74,548.0,0.0,0.01,8.94,10.76,0.004,-0.996,0.003,0,3201,0.003,0,4,0.0,151699.2]
["2025-02-18T15:53:20.000000000",537.74,549.0,0.0,0.01,9.97,11.72,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,151699.2]
["2025-02-18T15:53:20.000000000",537.74,550.0,0.0,0.01,11.05,12.79,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,151699.2]
["2025-02-18T15:53:20.000000000",537.74,551.0,0.0,0.01,11.94,13.69,0.003,-0.997,0.002,2691,204,0.002,0,0,538.1999999999999,151699.2]
["2025-02-18T15:53:20.000000000",537.74,552.0,0.0,0.01,12.91,14.93,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,151699.2]
["2025-02-18T15:53:20.000000000",537.74,553.0,0.0,0.01,13.95,16.19,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,151699.2]
["2025-02-18T15:53:20.000000000",537.74,554.0,0.0,0.01,14.83,17.22,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,151699.2]
["2025-02-18T15:53:20.000000000",537.74,555.0,0.0,0.01,15.85,18.56,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,151699.2]
["2025-02-18T15:53:20.000000000",537.74,556.0,0.0,0.01,16.92,19.55,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,151699.2]
["2025-02-18T15:53:20.000000000",537.74,557.0,0.0,0.01,17.81,20.46,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,151699.2]
["2025-02-18T15:53:20.000000000",537.74,558.0,0.0,0.01,18.77,21.61,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,151699.2]
["2025-02-18T15:53:20.000000000",537.74,559.0,0.0,0.01,19.79,22.4,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,151699.2]
["2025-02-18T15:53:20.000000000",537.74,560.0,0.0,0.01,20.98,23.6,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,151699.2]
["2025-02-18T15:53:20.000000000",537.74,561.0,0.0,0.01,21.96,24.49,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,151699.2]
["2025-02-18T15:53:20.000000000",537.74,562.0,0.0,0.01,22.91,25.6,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,151699.2]
["2025-02-18T15:53:31.000000000",537.75,513.0,23.02,26.14,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,514.0,22.5,25.13,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,515.0,21.25,23.99,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,516.0,20.51,22.96,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,517.0,19.26,22.01,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,518.0,18.3,21.13,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,519.0,17.14,20.01,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,520.0,17.05,19.04,0.0,0.01,1.0,-0.003,0.0,229,321,0.001,8030,4211,802.9999999999999,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,521.0,14.99,17.19,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,522.0,14.34,16.87,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,523.0,13.35,16.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,524.0,12.38,15.04,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,525.0,11.44,13.02,0.0,0.01,1.0,-0.003,0.0,4827,533,0.002,15536,7361,3107.2,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,526.0,10.53,13.0,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,527.0,9.51,12.0,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,528.0,8.24,11.04,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,529.0,7.38,9.83,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,530.0,7.58,7.85,0.0,0.01,1.0,-0.005,0.0,4033,1683,0.005,17556,17564,8778.0,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,531.0,6.17,6.83,0.0,0.01,1.0,-0.006,0.0,0,133,0.006,0,7045,0.0,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,532.0,4.38,6.75,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11929,0.0,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,533.0,3.19,5.08,0.0,0.01,1.0,-0.008,0.0,0,1000,0.011,0,22333,0.0,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,534.0,3.03,3.79,0.0,0.01,1.0,-0.009,0.0,0,1567,0.016,0,30874,0.0,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,535.0,2.68,2.87,0.01,0.02,0.954,-0.027,0.011,4941,10539,0.044,18934,110407,88744.7,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,536.0,1.62,1.82,0.01,0.02,0.949,-0.039,0.051,0,28821,0.084,0,132079,0.0,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,537.0,0.76,0.83,0.06,0.07,0.837,-0.162,0.318,0,121208,0.323,0,186294,0.0,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,538.0,0.13,0.15,0.39,0.43,0.345,-0.655,0.586,0,250253,0.586,0,131309,0.0,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,539.0,0.0,0.01,1.15,1.36,0.022,-0.978,0.084,0,176022,0.084,0,55768,0.0,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,540.0,0.0,0.01,2.23,2.35,0.014,-0.986,0.035,5610,187419,0.035,4193,28257,34310.5,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,541.0,0.0,0.01,1.73,3.63,0.01,-0.99,0.02,0,62048,0.02,0,3105,0.0,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,542.0,0.0,0.01,3.23,4.63,0.008,-0.992,0.013,0,34057,0.013,0,771,0.0,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,543.0,0.0,0.01,3.83,6.11,0.007,-0.993,0.009,0,41429,0.009,0,596,0.0,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,544.0,0.0,0.01,5.14,7.39,0.006,-0.994,0.007,0,9377,0.007,0,41,0.0,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,545.0,0.0,0.01,7.22,7.83,0.006,-0.994,0.006,19592,21065,0.006,437,505,12017.4,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,546.0,0.0,0.01,7.38,8.72,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,547.0,0.0,0.01,7.92,10.21,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,548.0,0.0,0.01,8.95,10.75,0.004,-0.996,0.003,0,3201,0.003,0,4,0.0,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,549.0,0.0,0.01,9.98,11.7,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,550.0,0.0,0.01,11.07,12.79,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,551.0,0.0,0.01,11.95,13.67,0.003,-0.997,0.002,2691,204,0.002,0,0,538.1999999999999,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,552.0,0.0,0.01,12.93,15.11,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,553.0,0.0,0.01,13.96,16.39,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,554.0,0.0,0.01,14.85,17.4,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,555.0,0.0,0.01,15.87,18.54,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,556.0,0.0,0.01,16.93,19.54,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,557.0,0.0,0.01,17.84,20.46,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,558.0,0.0,0.01,18.78,21.59,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,559.0,0.0,0.01,19.81,22.38,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,560.0,0.0,0.01,20.99,23.6,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,561.0,0.0,0.01,21.97,24.52,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,153106.40000000002]
["2025-02-18T15:53:31.000000000",537.75,562.0,0.0,0.01,22.91,25.59,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,153106.40000000002]
["2025-02-18T15:53:43.000000000",537.755,513.0,22.99,26.15,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,514.0,22.32,25.13,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,515.0,21.28,23.98,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,516.0,20.32,22.96,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,517.0,19.04,22.12,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,518.0,18.31,21.12,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,519.0,17.16,19.99,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,520.0,17.05,19.05,0.0,0.01,1.0,-0.003,0.0,229,321,0.001,8030,4211,802.9999999999999,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,521.0,15.02,17.17,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,522.0,14.34,17.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,523.0,13.37,16.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,524.0,12.39,15.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,525.0,11.44,13.02,0.0,0.01,1.0,-0.003,0.0,4827,533,0.002,15536,7361,3107.2,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,526.0,10.53,12.99,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,527.0,9.54,11.96,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,528.0,8.25,11.03,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,529.0,7.38,10.03,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,530.0,7.58,8.05,0.0,0.01,1.0,-0.005,0.0,4033,1683,0.005,17556,17564,8778.0,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,531.0,6.21,6.83,0.0,0.01,1.0,-0.006,0.0,0,133,0.006,0,7045,0.0,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,532.0,4.4,6.75,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11929,0.0,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,533.0,3.22,5.06,0.0,0.01,1.0,-0.008,0.0,0,1000,0.011,0,22333,0.0,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,534.0,3.05,3.8,0.0,0.01,1.0,-0.009,0.0,0,1568,0.015,0,30874,0.0,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,535.0,2.69,2.87,0.01,0.02,0.954,-0.027,0.01,4941,10539,0.043,18934,110417,86357.19999999998,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,536.0,1.63,1.82,0.01,0.02,0.949,-0.038,0.049,0,28821,0.083,0,132085,0.0,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,537.0,0.77,0.84,0.06,0.07,0.839,-0.16,0.309,0,124484,0.314,0,186301,0.0,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,538.0,0.13,0.15,0.38,0.42,0.353,-0.647,0.609,0,250289,0.609,0,131443,0.0,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,539.0,0.0,0.01,1.11,1.33,0.022,-0.978,0.086,0,176022,0.086,0,55768,0.0,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,540.0,0.0,0.01,2.21,2.33,0.014,-0.986,0.035,5610,187419,0.035,4193,28317,34310.5,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,541.0,0.0,0.01,1.73,3.63,0.011,-0.989,0.02,0,62048,0.02,0,3105,0.0,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,542.0,0.0,0.01,3.23,4.63,0.009,-0.991,0.013,0,34057,0.013,0,771,0.0,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,543.0,0.0,0.01,3.83,6.11,0.007,-0.993,0.009,0,41429,0.009,0,596,0.0,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,544.0,0.0,0.01,5.15,7.58,0.006,-0.994,0.007,0,9377,0.007,0,41,0.0,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,545.0,0.0,0.01,7.19,7.83,0.006,-0.994,0.006,19592,21065,0.006,437,505,12017.4,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,546.0,0.0,0.01,7.06,8.92,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,547.0,0.0,0.01,7.93,10.4,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,548.0,0.0,0.01,8.96,10.74,0.004,-0.996,0.003,0,3201,0.003,0,4,0.0,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,549.0,0.0,0.01,9.98,11.9,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,550.0,0.0,0.01,11.07,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,551.0,0.0,0.01,11.95,13.66,0.003,-0.997,0.002,2691,204,0.002,0,0,538.1999999999999,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,552.0,0.0,0.01,12.93,15.51,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,553.0,0.0,0.01,13.97,16.38,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,554.0,0.0,0.01,14.87,17.38,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,555.0,0.0,0.01,15.9,18.63,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,556.0,0.0,0.01,16.78,19.56,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,557.0,0.0,0.01,17.86,20.45,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,558.0,0.0,0.01,18.79,21.58,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,559.0,0.0,0.01,19.81,22.38,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,560.0,0.0,0.01,21.01,23.56,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,561.0,0.0,0.01,21.79,24.62,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,150718.90000000002]
["2025-02-18T15:53:43.000000000",537.755,562.0,0.0,0.01,22.84,25.62,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,150718.90000000002]
["2025-02-18T15:53:54.000000000",537.76,513.0,23.0,26.14,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,514.0,22.46,25.12,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,515.0,21.29,23.98,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,516.0,20.34,23.15,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,517.0,19.05,22.12,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,518.0,18.34,21.08,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,519.0,17.17,19.97,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,520.0,17.06,19.03,0.0,0.01,1.0,-0.003,0.0,229,321,0.001,8030,4211,802.9999999999999,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,521.0,15.03,17.16,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,522.0,14.35,17.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,523.0,13.39,16.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,524.0,12.43,15.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,525.0,11.45,13.01,0.0,0.01,1.0,-0.003,0.0,4827,533,0.002,15536,7361,3107.2,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,526.0,10.56,12.97,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,527.0,9.56,11.94,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,528.0,8.27,11.01,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,529.0,7.41,10.0,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,530.0,7.58,8.01,0.0,0.01,1.0,-0.005,0.0,4033,1683,0.005,17556,17564,8778.0,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,531.0,6.22,6.83,0.0,0.01,1.0,-0.006,0.0,0,133,0.006,0,7045,0.0,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,532.0,4.42,6.94,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11929,0.0,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,533.0,3.24,5.04,0.0,0.01,1.0,-0.008,0.0,0,1000,0.011,0,22333,0.0,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,534.0,3.07,3.8,0.0,0.01,1.0,-0.009,0.0,0,1568,0.016,0,30874,0.0,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,535.0,2.68,2.87,0.01,0.02,0.954,-0.028,0.011,4941,10539,0.045,18934,110456,90638.1,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,536.0,1.66,1.81,0.01,0.02,0.949,-0.039,0.053,0,28823,0.086,0,132085,0.0,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,537.0,0.76,0.82,0.07,0.08,0.821,-0.178,0.33,0,124484,0.334,0,186321,0.0,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,538.0,0.14,0.15,0.37,0.42,0.324,-0.676,0.584,0,250297,0.584,0,131460,0.0,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,539.0,0.0,0.01,1.12,1.34,0.021,-0.979,0.081,0,176022,0.081,0,55768,0.0,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,540.0,0.0,0.01,2.22,2.36,0.014,-0.986,0.034,5610,187420,0.034,4193,28317,33330.200000000004,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,541.0,0.0,0.01,1.73,3.63,0.01,-0.99,0.019,0,62048,0.019,0,3105,0.0,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,542.0,0.0,0.01,3.23,4.63,0.008,-0.992,0.013,0,34057,0.013,0,771,0.0,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,543.0,0.0,0.01,3.91,5.99,0.007,-0.993,0.009,0,41429,0.009,0,596,0.0,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,544.0,0.0,0.01,5.15,7.58,0.006,-0.994,0.007,0,9377,0.007,0,42,0.0,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,545.0,0.0,0.01,7.05,7.8,0.006,-0.994,0.006,19592,21065,0.006,437,505,12017.4,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,546.0,0.0,0.01,7.07,9.1,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,547.0,0.0,0.01,7.95,10.38,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,548.0,0.0,0.01,8.97,10.74,0.004,-0.996,0.003,0,3201,0.003,0,4,0.0,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,549.0,0.0,0.01,9.98,11.9,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,550.0,0.0,0.01,11.08,12.79,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,551.0,0.0,0.01,11.96,13.86,0.003,-0.997,0.002,2691,204,0.002,0,0,538.1999999999999,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,552.0,0.0,0.01,12.94,15.49,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,553.0,0.0,0.01,13.99,16.36,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,554.0,0.0,0.01,14.88,17.56,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,555.0,0.0,0.01,15.9,18.63,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,556.0,0.0,0.01,16.77,19.63,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,557.0,0.0,0.01,17.86,20.6,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,558.0,0.0,0.01,18.8,21.57,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,559.0,0.0,0.01,19.85,22.56,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,560.0,0.0,0.01,20.83,23.54,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,561.0,0.0,0.01,21.79,24.62,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,154019.50000000003]
["2025-02-18T15:53:54.000000000",537.76,562.0,0.0,0.01,22.87,25.59,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,513.0,22.82,26.16,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,514.0,22.47,25.14,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,515.0,21.13,24.15,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,516.0,20.17,23.16,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,517.0,19.07,22.1,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,518.0,18.16,21.16,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,519.0,17.19,20.16,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,520.0,17.05,19.02,0.0,0.01,1.0,-0.003,0.0,229,321,0.001,8030,4211,802.9999999999999,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,521.0,15.04,17.15,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,522.0,14.37,17.04,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,523.0,13.43,16.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,524.0,12.43,14.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,525.0,11.47,13.01,0.0,0.01,1.0,-0.003,0.0,4827,533,0.002,15536,7361,3107.2,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,526.0,10.38,13.15,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,527.0,9.54,12.14,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,528.0,8.27,11.17,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,529.0,7.43,10.0,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,530.0,7.58,8.0,0.0,0.01,1.0,-0.005,0.0,4033,1683,0.005,17556,17564,8778.0,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,531.0,6.25,6.83,0.0,0.01,1.0,-0.006,0.0,0,133,0.006,0,7045,0.0,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,532.0,4.44,6.91,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11929,0.0,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,533.0,3.26,5.03,0.0,0.01,1.0,-0.008,0.0,0,1000,0.011,0,22333,0.0,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,534.0,3.09,3.78,0.0,0.01,1.0,-0.009,0.0,0,1568,0.016,0,30874,0.0,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,535.0,2.67,2.85,0.01,0.02,0.954,-0.028,0.011,4941,10539,0.045,18934,110476,90638.1,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,536.0,1.68,1.81,0.01,0.02,0.949,-0.039,0.053,0,28823,0.086,0,132085,0.0,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,537.0,0.75,0.84,0.07,0.08,0.821,-0.178,0.33,0,124485,0.334,0,186321,0.0,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,538.0,0.13,0.15,0.38,0.43,0.324,-0.676,0.584,0,250368,0.584,0,131583,0.0,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,539.0,0.0,0.01,1.13,1.34,0.021,-0.979,0.081,0,176022,0.081,0,55768,0.0,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,540.0,0.0,0.01,2.23,2.36,0.014,-0.986,0.034,5610,187420,0.034,4193,28317,33330.200000000004,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,541.0,0.0,0.01,1.73,3.63,0.01,-0.99,0.019,0,62048,0.019,0,3105,0.0,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,542.0,0.0,0.01,3.23,4.63,0.008,-0.992,0.013,0,34057,0.013,0,771,0.0,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,543.0,0.0,0.01,3.93,5.97,0.007,-0.993,0.009,0,41429,0.009,0,596,0.0,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,544.0,0.0,0.01,5.16,7.55,0.006,-0.994,0.007,0,9377,0.007,0,42,0.0,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,545.0,0.0,0.01,7.04,7.72,0.006,-0.994,0.006,19592,21065,0.006,437,505,12017.4,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,546.0,0.0,0.01,6.89,9.25,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,547.0,0.0,0.01,7.97,10.38,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,548.0,0.0,0.01,8.98,10.73,0.004,-0.996,0.003,0,3201,0.003,0,4,0.0,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,549.0,0.0,0.01,10.0,11.88,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,550.0,0.0,0.01,11.08,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,551.0,0.0,0.01,11.96,14.26,0.003,-0.997,0.002,2691,204,0.002,0,0,538.1999999999999,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,552.0,0.0,0.01,12.96,15.48,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,553.0,0.0,0.01,14.0,16.35,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,554.0,0.0,0.01,14.69,17.56,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,555.0,0.0,0.01,15.87,18.66,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,556.0,0.0,0.01,16.77,19.67,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,557.0,0.0,0.01,17.77,20.71,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,558.0,0.0,0.01,18.81,21.57,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,559.0,0.0,0.01,19.85,22.55,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,560.0,0.0,0.01,20.83,23.54,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,561.0,0.0,0.01,21.8,24.61,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,154019.50000000003]
["2025-02-18T15:54:05.000000000",537.74,562.0,0.0,0.01,22.86,25.7,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,154019.50000000003]
["2025-02-18T15:54:16.000000000",537.975,513.0,23.62,26.16,0.0,0.01,1.0,-0.002,0.0,101,100,0.001,2122,1310,212.2,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,514.0,22.64,25.16,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,515.0,21.65,24.16,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,516.0,20.62,23.16,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,517.0,19.45,22.16,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,518.0,18.62,21.16,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,519.0,17.64,20.16,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,520.0,16.62,19.16,0.0,0.01,1.0,-0.003,0.0,229,321,0.001,8030,4211,802.9999999999999,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,521.0,15.65,17.55,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,522.0,14.64,17.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,471,0.0,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,523.0,13.62,16.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,524.0,12.62,15.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,525.0,11.65,13.21,0.0,0.01,1.0,-0.003,0.0,4827,533,0.002,15536,7361,3107.2,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,526.0,10.65,13.16,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,527.0,9.62,12.16,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,528.0,8.65,11.15,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,529.0,7.62,10.16,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,530.0,7.62,8.25,0.0,0.01,1.0,-0.005,0.0,4033,1683,0.005,17556,17564,8778.0,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,531.0,6.26,7.25,0.0,0.01,1.0,-0.006,0.0,0,138,0.006,0,7045,0.0,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,532.0,4.62,7.16,0.0,0.01,1.0,-0.007,0.0,0,426,0.008,0,11929,0.0,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,533.0,3.65,5.03,0.0,0.01,1.0,-0.008,0.0,0,1000,0.011,0,22333,0.0,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,534.0,3.09,4.04,0.0,0.01,1.0,-0.009,0.0,0,1570,0.016,0,30874,0.0,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,535.0,2.82,3.04,0.01,0.02,0.953,-0.027,0.011,4941,10541,0.044,18934,110479,88744.7,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,536.0,1.82,2.04,0.01,0.02,0.948,-0.039,0.051,0,28836,0.085,0,132089,0.0,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,537.0,0.93,1.03,0.04,0.05,0.824,-0.175,0.321,0,124782,0.325,0,186681,0.0,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,538.0,0.21,0.23,0.26,0.29,0.338,-0.662,0.586,0,250635,0.586,0,131654,0.0,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,539.0,0.0,0.01,1.02,1.2,0.022,-0.978,0.083,0,176073,0.083,0,55779,0.0,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,540.0,0.0,0.01,1.97,2.35,0.014,-0.986,0.035,5610,187425,0.035,4193,28323,34310.5,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,541.0,0.0,0.01,1.84,3.63,0.01,-0.99,0.02,0,62048,0.02,0,3105,0.0,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,542.0,0.0,0.01,3.23,4.63,0.008,-0.992,0.013,0,34057,0.013,0,771,0.0,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,543.0,0.0,0.01,3.84,6.16,0.007,-0.993,0.009,0,41429,0.009,0,596,0.0,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,544.0,0.0,0.01,5.13,7.38,0.006,-0.994,0.007,0,9377,0.007,0,42,0.0,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,545.0,0.0,0.01,6.84,7.71,0.006,-0.994,0.006,19592,21065,0.006,437,505,12017.4,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,546.0,0.0,0.01,6.84,9.37,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,547.0,0.0,0.01,7.84,10.38,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,548.0,0.0,0.01,8.84,10.93,0.004,-0.996,0.003,0,3201,0.003,0,4,0.0,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,549.0,0.0,0.01,9.84,12.38,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,550.0,0.0,0.01,10.84,12.8,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,551.0,0.0,0.01,11.84,14.38,0.003,-0.997,0.002,2691,204,0.002,0,0,538.1999999999999,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,552.0,0.0,0.01,12.84,15.38,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,553.0,0.0,0.01,13.84,16.38,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,554.0,0.0,0.01,14.84,17.38,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,555.0,0.0,0.01,15.84,18.38,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,556.0,0.0,0.01,16.84,19.38,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,557.0,0.0,0.01,17.84,20.36,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,558.0,0.0,0.01,18.84,21.38,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,559.0,0.0,0.01,19.84,22.38,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,560.0,0.0,0.01,20.83,23.38,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,561.0,0.0,0.01,21.84,24.38,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,153106.40000000002]
["2025-02-18T15:54:16.000000000",537.975,562.0,0.0,0.01,22.84,25.38,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,153106.40000000002]
["2025-02-18T15:54:28.000000000",538.075,514.0,22.69,25.4,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,147401.6]
["2025-02-18T15:54:28.000000000",538.075,515.0,21.69,24.16,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,147401.6]
["2025-02-18T15:54:28.000000000",538.075,516.0,20.44,23.4,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,147401.6]
["2025-02-18T15:54:28.000000000",538.075,517.0,19.49,22.26,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,147401.6]
["2025-02-18T15:54:28.000000000",538.075,518.0,18.62,21.26,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,147401.6]
["2025-02-18T15:54:28.000000000",538.075,519.0,17.69,20.26,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,147401.6]
["2025-02-18T15:54:28.000000000",538.075,520.0,16.72,19.25,0.0,0.01,1.0,-0.003,0.0,229,321,0.001,8030,4211,802.9999999999999,147401.6]
["2025-02-18T15:54:28.000000000",538.075,521.0,15.69,17.55,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,147401.6]
["2025-02-18T15:54:28.000000000",538.075,522.0,14.74,17.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,147401.6]
["2025-02-18T15:54:28.000000000",538.075,523.0,13.63,16.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,147401.6]
["2025-02-18T15:54:28.000000000",538.075,524.0,12.65,15.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,147401.6]
["2025-02-18T15:54:28.000000000",538.075,525.0,11.69,13.21,0.0,0.01,1.0,-0.003,0.0,4827,533,0.002,15536,7361,3107.2,147401.6]
["2025-02-18T15:54:28.000000000",538.075,526.0,10.68,13.24,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,147401.6]
["2025-02-18T15:54:28.000000000",538.075,527.0,9.62,12.31,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,147401.6]
["2025-02-18T15:54:28.000000000",538.075,528.0,8.65,11.33,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,147401.6]
["2025-02-18T15:54:28.000000000",538.075,529.0,7.63,10.27,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,147401.6]
["2025-02-18T15:54:28.000000000",538.075,530.0,7.68,8.25,0.0,0.01,1.0,-0.005,0.0,4033,1683,0.005,17556,17564,8778.0,147401.6]
["2025-02-18T15:54:28.000000000",538.075,531.0,6.26,7.12,0.0,0.01,1.0,-0.006,0.0,0,143,0.006,0,7045,0.0,147401.6]
["2025-02-18T15:54:28.000000000",538.075,532.0,4.62,7.32,0.0,0.01,1.0,-0.006,0.0,0,426,0.007,0,11929,0.0,147401.6]
["2025-02-18T15:54:28.000000000",538.075,533.0,3.7,5.23,0.0,0.01,1.0,-0.007,0.0,0,1000,0.01,0,22333,0.0,147401.6]
["2025-02-18T15:54:28.000000000",538.075,534.0,3.09,4.21,0.0,0.01,1.0,-0.009,0.0,0,1570,0.014,0,30874,0.0,147401.6]
["2025-02-18T15:54:28.000000000",538.075,535.0,2.91,3.11,0.01,0.02,0.956,-0.026,0.007,4941,10541,0.038,18934,110496,75407.9,147401.6]
["2025-02-18T15:54:28.000000000",538.075,536.0,2.0,2.13,0.01,0.02,0.953,-0.034,0.036,0,28839,0.068,0,132198,0.0,147401.6]
["2025-02-18T15:54:28.000000000",538.075,537.0,1.02,1.11,0.03,0.04,0.903,-0.095,0.206,0,125382,0.216,0,186684,0.0,147401.6]
["2025-02-18T15:54:28.000000000",538.075,538.0,0.27,0.29,0.22,0.24,0.516,-0.484,0.605,0,251294,0.604,0,131712,0.0,147401.6]
["2025-02-18T15:54:28.000000000",538.075,539.0,0.0,0.01,0.91,1.2,0.026,-0.974,0.121,0,176249,0.121,0,55789,0.0,147401.6]
["2025-02-18T15:54:28.000000000",538.075,540.0,0.0,0.01,1.88,2.28,0.015,-0.985,0.043,5610,187842,0.043,4193,28325,42152.9,147401.6]
["2025-02-18T15:54:28.000000000",538.075,541.0,0.0,0.01,1.84,3.63,0.011,-0.989,0.023,0,62048,0.023,0,3105,0.0,147401.6]
["2025-02-18T15:54:28.000000000",538.075,542.0,0.0,0.01,3.23,4.63,0.009,-0.991,0.014,0,34057,0.014,0,771,0.0,147401.6]
["2025-02-18T15:54:28.000000000",538.075,543.0,0.0,0.01,3.84,6.16,0.007,-0.992,0.01,0,41429,0.01,0,596,0.0,147401.6]
["2025-02-18T15:54:28.000000000",538.075,544.0,0.0,0.01,5.14,7.29,0.006,-0.994,0.008,0,9377,0.008,0,42,0.0,147401.6]
["2025-02-18T15:54:28.000000000",538.075,545.0,0.0,0.01,6.84,7.67,0.006,-0.994,0.006,19592,21065,0.006,437,505,12017.4,147401.6]
["2025-02-18T15:54:28.000000000",538.075,546.0,0.0,0.01,6.76,9.31,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,147401.6]
["2025-02-18T15:54:28.000000000",538.075,547.0,0.0,0.01,7.73,10.38,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,147401.6]
["2025-02-18T15:54:28.000000000",538.075,548.0,0.0,0.01,8.84,10.93,0.004,-0.996,0.003,0,3201,0.003,0,4,0.0,147401.6]
["2025-02-18T15:54:28.000000000",538.075,549.0,0.0,0.01,9.84,12.37,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,147401.6]
["2025-02-18T15:54:28.000000000",538.075,550.0,0.0,0.01,10.85,12.75,0.004,-0.996,0.002,2063,1066,0.002,32,31,419.00000000000006,147401.6]
["2025-02-18T15:54:28.000000000",538.075,551.0,0.0,0.01,11.85,14.38,0.003,-0.997,0.002,2691,204,0.002,0,0,538.1999999999999,147401.6]
["2025-02-18T15:54:28.000000000",538.075,552.0,0.0,0.01,12.73,15.37,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,147401.6]
["2025-02-18T15:54:28.000000000",538.075,553.0,0.0,0.01,13.73,16.38,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,147401.6]
["2025-02-18T15:54:28.000000000",538.075,554.0,0.0,0.01,14.74,17.37,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,147401.6]
["2025-02-18T15:54:28.000000000",538.075,555.0,0.0,0.01,15.77,18.38,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,147401.6]
["2025-02-18T15:54:28.000000000",538.075,556.0,0.0,0.01,16.77,19.38,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,147401.6]
["2025-02-18T15:54:28.000000000",538.075,557.0,0.0,0.01,17.77,20.31,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,147401.6]
["2025-02-18T15:54:28.000000000",538.075,558.0,0.0,0.01,18.77,21.38,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,147401.6]
["2025-02-18T15:54:28.000000000",538.075,559.0,0.0,0.01,19.77,22.38,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,147401.6]
["2025-02-18T15:54:28.000000000",538.075,560.0,0.0,0.01,20.77,23.38,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,147401.6]
["2025-02-18T15:54:28.000000000",538.075,561.0,0.0,0.01,21.81,24.38,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,147401.6]
["2025-02-18T15:54:28.000000000",538.075,562.0,0.0,0.01,22.77,25.38,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,147401.6]
["2025-02-18T15:54:28.000000000",538.075,563.0,0.0,0.01,23.77,26.38,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,147401.6]
["2025-02-18T15:54:39.000000000",538.09,514.0,22.79,25.32,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,515.0,21.79,24.32,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,516.0,20.79,23.32,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,517.0,19.79,22.26,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,518.0,18.79,21.26,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,519.0,17.79,20.26,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,520.0,16.8,19.0,0.0,0.01,1.0,-0.003,0.0,229,321,0.001,8030,4211,802.9999999999999,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,521.0,15.79,18.32,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,522.0,14.81,17.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,523.0,13.79,16.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,524.0,12.8,15.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,525.0,11.79,14.32,0.0,0.01,1.0,-0.003,0.0,4827,533,0.002,15536,7361,3107.2,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,526.0,10.81,13.3,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,527.0,9.8,12.32,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,528.0,8.8,11.31,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,529.0,7.8,10.32,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,530.0,7.72,9.3,0.0,0.01,1.0,-0.005,0.0,4033,1683,0.005,17556,17564,8778.0,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,531.0,6.3,8.28,0.0,0.01,1.0,-0.006,0.0,0,143,0.006,0,7045,0.0,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,532.0,4.8,7.32,0.0,0.01,1.0,-0.006,0.0,0,426,0.007,0,11929,0.0,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,533.0,3.8,6.32,0.0,0.01,1.0,-0.007,0.0,0,1000,0.01,0,22333,0.0,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,534.0,3.09,4.21,0.0,0.01,1.0,-0.009,0.0,0,1570,0.014,0,30874,0.0,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,535.0,2.91,3.27,0.01,0.02,0.955,-0.025,0.005,4941,10541,0.037,18934,110519,72526.3,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,536.0,2.05,2.14,0.01,0.02,0.953,-0.033,0.031,0,28839,0.064,0,132219,0.0,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,537.0,1.05,1.15,0.03,0.04,0.906,-0.091,0.186,0,125431,0.198,0,186812,0.0,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,538.0,0.29,0.3,0.2,0.23,0.562,-0.439,0.585,0,251702,0.585,0,131844,0.0,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,539.0,0.01,0.02,0.67,1.09,0.061,-0.939,0.208,0,177032,0.208,0,55790,0.0,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,540.0,0.0,0.01,1.88,2.29,0.016,-0.984,0.045,5610,187842,0.045,4193,28332,44113.5,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,541.0,0.0,0.01,1.84,4.21,0.011,-0.989,0.024,0,62048,0.023,0,3105,0.0,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,542.0,0.0,0.01,3.23,5.21,0.009,-0.991,0.015,0,34057,0.015,0,771,0.0,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,543.0,0.0,0.01,3.7,6.19,0.008,-0.992,0.01,0,41429,0.01,0,596,0.0,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,544.0,0.0,0.01,5.13,7.21,0.007,-0.993,0.008,0,9377,0.008,0,42,0.0,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,545.0,0.0,0.01,6.64,7.82,0.006,-0.994,0.006,19592,21065,0.006,437,505,12017.4,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,546.0,0.0,0.01,6.71,9.21,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,547.0,0.0,0.01,7.7,10.2,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,548.0,0.0,0.01,8.69,11.21,0.004,-0.996,0.003,0,3201,0.003,0,4,0.0,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,549.0,0.0,0.01,9.69,12.21,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,550.0,0.0,0.01,10.69,12.8,0.004,-0.996,0.003,2063,1066,0.003,32,31,628.5,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,551.0,0.0,0.01,11.69,14.21,0.003,-0.997,0.002,2691,204,0.002,0,0,538.1999999999999,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,552.0,0.0,0.01,12.69,15.21,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,553.0,0.0,0.01,13.69,16.21,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,554.0,0.0,0.01,14.69,17.21,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,555.0,0.0,0.01,15.77,18.21,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,556.0,0.0,0.01,16.77,19.21,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,557.0,0.0,0.01,17.77,20.21,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,558.0,0.0,0.01,18.77,21.21,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,559.0,0.0,0.01,19.77,22.21,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,560.0,0.0,0.01,20.77,23.3,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,561.0,0.0,0.01,21.77,24.21,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,562.0,0.0,0.01,22.77,25.21,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,146690.10000000003]
["2025-02-18T15:54:39.000000000",538.09,563.0,0.0,0.01,23.77,26.21,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,514.0,22.02,25.43,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,515.0,21.2,24.43,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,516.0,20.45,23.43,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,517.0,19.0,22.43,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,518.0,18.56,21.43,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,519.0,17.42,20.43,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,520.0,16.61,19.0,0.0,0.01,1.0,-0.003,0.0,229,321,0.001,8030,4211,802.9999999999999,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,521.0,15.59,18.43,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,522.0,14.47,17.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,523.0,13.75,16.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,524.0,12.59,15.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,525.0,11.34,14.43,0.0,0.01,1.0,-0.003,0.0,4827,533,0.002,15536,7361,3107.2,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,526.0,10.47,13.44,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,527.0,9.45,12.44,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,528.0,8.21,11.44,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,529.0,7.45,10.44,0.0,0.01,1.0,-0.005,0.0,0,122,0.004,0,7501,0.0,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,530.0,7.25,9.44,0.0,0.01,1.0,-0.005,0.0,4033,1683,0.005,17556,17565,8778.0,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,531.0,5.94,8.34,0.0,0.01,1.0,-0.006,0.0,0,148,0.006,0,7045,0.0,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,532.0,4.94,7.4,0.0,0.01,1.0,-0.006,0.0,0,426,0.007,0,11929,0.0,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,533.0,3.75,6.48,0.0,0.01,1.0,-0.007,0.0,0,1000,0.01,0,22333,0.0,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,534.0,2.94,5.14,0.0,0.01,1.0,-0.009,0.0,0,1581,0.014,0,30874,0.0,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,535.0,2.48,3.77,0.01,0.02,0.955,-0.025,0.005,4941,10544,0.037,18934,110524,72526.3,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,536.0,1.85,2.44,0.01,0.02,0.953,-0.033,0.031,0,28875,0.064,0,132228,0.0,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,537.0,0.88,1.22,0.02,0.03,0.906,-0.091,0.186,0,125529,0.198,0,186875,0.0,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,538.0,0.34,0.35,0.16,0.19,0.562,-0.439,0.585,0,252077,0.585,0,131864,0.0,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,539.0,0.02,0.03,0.48,1.35,0.061,-0.939,0.208,0,177365,0.208,0,55790,0.0,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,540.0,0.0,0.01,1.47,2.0,0.016,-0.984,0.045,5610,187845,0.045,4193,28339,44113.5,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,541.0,0.0,0.01,1.55,4.06,0.011,-0.989,0.024,0,62048,0.023,0,3105,0.0,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,542.0,0.0,0.01,3.2,5.06,0.009,-0.991,0.015,0,34057,0.015,0,771,0.0,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,543.0,0.0,0.01,3.14,6.26,0.008,-0.992,0.01,0,41429,0.01,0,596,0.0,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,544.0,0.0,0.01,5.13,7.28,0.007,-0.993,0.008,0,9377,0.008,0,42,0.0,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,545.0,0.0,0.01,6.25,8.21,0.006,-0.994,0.006,19592,21065,0.006,437,505,12017.4,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,546.0,0.0,0.01,6.56,9.28,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,547.0,0.0,0.01,7.56,10.28,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,548.0,0.0,0.01,8.56,11.27,0.004,-0.996,0.003,0,3201,0.003,0,4,0.0,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,549.0,0.0,0.01,9.56,12.26,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,550.0,0.0,0.01,10.56,12.0,0.004,-0.996,0.003,2063,1066,0.003,32,31,628.5,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,551.0,0.0,0.01,11.56,14.26,0.003,-0.997,0.002,2691,204,0.002,0,0,538.1999999999999,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,552.0,0.0,0.01,12.56,15.27,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,553.0,0.0,0.01,13.56,16.26,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,554.0,0.0,0.01,14.56,17.27,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,555.0,0.0,0.01,15.56,18.26,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,556.0,0.0,0.01,16.56,19.26,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,557.0,0.0,0.01,17.56,20.26,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,558.0,0.0,0.01,18.56,21.26,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,559.0,0.0,0.01,19.56,22.26,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,560.0,0.0,0.01,20.56,23.26,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,561.0,0.0,0.01,21.57,24.25,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,562.0,0.0,0.01,22.56,25.25,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,146690.10000000003]
["2025-02-18T15:54:50.000000000",538.185,563.0,0.0,0.01,23.56,26.25,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,146690.10000000003]
["2025-02-18T15:55:02.000000000",538.545,514.0,23.25,25.79,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,144993.8]
["2025-02-18T15:55:02.000000000",538.545,515.0,22.25,24.79,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,144993.8]
["2025-02-18T15:55:02.000000000",538.545,516.0,21.25,23.79,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,144993.8]
["2025-02-18T15:55:02.000000000",538.545,517.0,20.24,22.79,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,144993.8]
["2025-02-18T15:55:02.000000000",538.545,518.0,19.25,21.79,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,144993.8]
["2025-02-18T15:55:02.000000000",538.545,519.0,18.25,20.79,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,144993.8]
["2025-02-18T15:55:02.000000000",538.545,520.0,17.25,19.0,0.0,0.01,1.0,-0.003,0.0,229,321,0.001,8030,4211,802.9999999999999,144993.8]
["2025-02-18T15:55:02.000000000",538.545,521.0,16.25,18.8,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,144993.8]
["2025-02-18T15:55:02.000000000",538.545,522.0,15.24,17.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,144993.8]
["2025-02-18T15:55:02.000000000",538.545,523.0,14.25,16.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,144993.8]
["2025-02-18T15:55:02.000000000",538.545,524.0,13.25,15.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,144993.8]
["2025-02-18T15:55:02.000000000",538.545,525.0,12.25,14.79,0.0,0.01,1.0,-0.003,0.0,4827,533,0.002,15536,7361,3107.2,144993.8]
["2025-02-18T15:55:02.000000000",538.545,526.0,11.24,13.8,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,676,0.0,144993.8]
["2025-02-18T15:55:02.000000000",538.545,527.0,10.25,12.8,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,144993.8]
["2025-02-18T15:55:02.000000000",538.545,528.0,9.25,11.8,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,144993.8]
["2025-02-18T15:55:02.000000000",538.545,529.0,8.25,10.79,0.0,0.01,1.0,-0.004,0.0,0,122,0.004,0,7501,0.0,144993.8]
["2025-02-18T15:55:02.000000000",538.545,530.0,7.25,9.75,0.0,0.01,1.0,-0.005,0.0,4033,1683,0.004,17556,17565,7022.400000000001,144993.8]
["2025-02-18T15:55:02.000000000",538.545,531.0,6.25,8.79,0.0,0.01,1.0,-0.005,0.0,0,148,0.006,0,7045,0.0,144993.8]
["2025-02-18T15:55:02.000000000",538.545,532.0,5.24,7.7,0.0,0.01,1.0,-0.006,0.0,0,426,0.007,0,11929,0.0,144993.8]
["2025-02-18T15:55:02.000000000",538.545,533.0,4.25,6.71,0.0,0.01,1.0,-0.007,0.0,0,1000,0.009,0,22333,0.0,144993.8]
["2025-02-18T15:55:02.000000000",538.545,534.0,3.25,5.15,0.0,0.01,1.0,-0.009,0.0,0,1581,0.013,0,30879,0.0,144993.8]
["2025-02-18T15:55:02.000000000",538.545,535.0,2.36,3.8,0.01,0.02,0.954,-0.025,0.003,4941,10544,0.036,18934,110534,69644.69999999998,144993.8]
["2025-02-18T15:55:02.000000000",538.545,536.0,1.42,3.79,0.01,0.02,0.952,-0.032,0.026,0,28878,0.061,0,132237,0.0,144993.8]
["2025-02-18T15:55:02.000000000",538.545,537.0,0.62,1.6,0.02,0.03,0.925,-0.07,0.144,0,126614,0.168,0,187010,0.0,144993.8]
["2025-02-18T15:55:02.000000000",538.545,538.0,0.43,0.59,0.09,0.13,0.621,-0.389,0.574,0,253118,0.585,0,131953,0.0,144993.8]
["2025-02-18T15:55:02.000000000",538.545,539.0,0.05,0.06,0.5,1.25,0.092,-0.91,0.281,0,177588,0.267,0,55991,0.0,144993.8]
["2025-02-18T15:55:02.000000000",538.545,540.0,0.0,0.01,1.45,2.0,0.016,-0.984,0.048,5610,187847,0.048,4193,28572,47054.4,144993.8]
["2025-02-18T15:55:02.000000000",538.545,541.0,0.0,0.01,1.22,3.77,0.012,-0.988,0.025,0,62053,0.025,0,3105,0.0,144993.8]
["2025-02-18T15:55:02.000000000",538.545,542.0,0.0,0.01,3.2,4.76,0.009,-0.991,0.015,0,34158,0.015,0,771,0.0,144993.8]
["2025-02-18T15:55:02.000000000",538.545,543.0,0.0,0.01,3.21,5.77,0.008,-0.992,0.011,0,41429,0.011,0,596,0.0,144993.8]
["2025-02-18T15:55:02.000000000",538.545,544.0,0.0,0.01,5.13,6.76,0.007,-0.993,0.008,0,9377,0.008,0,42,0.0,144993.8]
["2025-02-18T15:55:02.000000000",538.545,545.0,0.0,0.01,5.21,7.76,0.006,-0.994,0.006,19592,21065,0.006,437,505,12017.4,144993.8]
["2025-02-18T15:55:02.000000000",538.545,546.0,0.0,0.01,6.21,8.77,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,144993.8]
["2025-02-18T15:55:02.000000000",538.545,547.0,0.0,0.01,7.21,9.76,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,144993.8]
["2025-02-18T15:55:02.000000000",538.545,548.0,0.0,0.01,8.35,10.76,0.004,-0.996,0.003,0,3201,0.003,0,4,0.0,144993.8]
["2025-02-18T15:55:02.000000000",538.545,549.0,0.0,0.01,9.21,11.75,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,144993.8]
["2025-02-18T15:55:02.000000000",538.545,550.0,0.0,0.01,10.34,12.0,0.004,-0.996,0.003,2063,1066,0.003,32,31,628.5,144993.8]
["2025-02-18T15:55:02.000000000",538.545,551.0,0.0,0.01,11.28,13.75,0.003,-0.996,0.002,2691,204,0.002,0,0,538.1999999999999,144993.8]
["2025-02-18T15:55:02.000000000",538.545,552.0,0.0,0.01,12.33,14.76,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,144993.8]
["2025-02-18T15:55:02.000000000",538.545,553.0,0.0,0.01,13.35,15.75,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,144993.8]
["2025-02-18T15:55:02.000000000",538.545,554.0,0.0,0.01,14.21,16.75,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,144993.8]
["2025-02-18T15:55:02.000000000",538.545,555.0,0.0,0.01,15.21,17.76,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,144993.8]
["2025-02-18T15:55:02.000000000",538.545,556.0,0.0,0.01,16.28,18.75,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,144993.8]
["2025-02-18T15:55:02.000000000",538.545,557.0,0.0,0.01,17.21,19.75,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,144993.8]
["2025-02-18T15:55:02.000000000",538.545,558.0,0.0,0.01,18.21,20.75,0.002,-0.998,0.001,307,0,0.001,0,0,30.7,144993.8]
["2025-02-18T15:55:02.000000000",538.545,559.0,0.0,0.01,19.21,21.76,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,144993.8]
["2025-02-18T15:55:02.000000000",538.545,560.0,0.0,0.01,20.21,22.75,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,144993.8]
["2025-02-18T15:55:02.000000000",538.545,561.0,0.0,0.01,21.21,23.76,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,144993.8]
["2025-02-18T15:55:02.000000000",538.545,562.0,0.0,0.01,22.21,24.75,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,144993.8]
["2025-02-18T15:55:02.000000000",538.545,563.0,0.0,0.01,23.21,25.75,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,144993.8]
["2025-02-18T15:55:13.000000000",538.495,514.0,23.07,25.72,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,155720.6]
["2025-02-18T15:55:13.000000000",538.495,515.0,22.05,24.83,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,155720.6]
["2025-02-18T15:55:13.000000000",538.495,516.0,20.94,23.78,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,155720.6]
["2025-02-18T15:55:13.000000000",538.495,517.0,20.05,22.79,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,155720.6]
["2025-02-18T15:55:13.000000000",538.495,518.0,18.95,21.83,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,155720.6]
["2025-02-18T15:55:13.000000000",538.495,519.0,18.05,20.9,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,155720.6]
["2025-02-18T15:55:13.000000000",538.495,520.0,17.69,19.0,0.0,0.01,1.0,-0.002,0.0,229,321,0.001,8030,4211,802.9999999999999,155720.6]
["2025-02-18T15:55:13.000000000",538.495,521.0,16.19,18.77,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,155720.6]
["2025-02-18T15:55:13.000000000",538.495,522.0,15.0,17.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,155720.6]
["2025-02-18T15:55:13.000000000",538.495,523.0,14.0,16.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,155720.6]
["2025-02-18T15:55:13.000000000",538.495,524.0,13.0,15.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,155720.6]
["2025-02-18T15:55:13.000000000",538.495,525.0,12.18,14.76,0.0,0.01,1.0,-0.003,0.0,4827,533,0.002,15536,7361,3107.2,155720.6]
["2025-02-18T15:55:13.000000000",538.495,526.0,11.15,13.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,155720.6]
["2025-02-18T15:55:13.000000000",538.495,527.0,10.02,12.9,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,155720.6]
["2025-02-18T15:55:13.000000000",538.495,528.0,8.94,11.93,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,155720.6]
["2025-02-18T15:55:13.000000000",538.495,529.0,7.96,10.93,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,155720.6]
["2025-02-18T15:55:13.000000000",538.495,530.0,7.76,9.75,0.0,0.01,1.0,-0.005,0.0,4033,1683,0.004,17556,17566,7022.400000000001,155720.6]
["2025-02-18T15:55:13.000000000",538.495,531.0,6.25,8.78,0.0,0.01,1.0,-0.005,0.0,0,148,0.005,0,7045,0.0,155720.6]
["2025-02-18T15:55:13.000000000",538.495,532.0,4.97,7.8,0.0,0.01,1.0,-0.006,0.0,0,426,0.006,0,11933,0.0,155720.6]
["2025-02-18T15:55:13.000000000",538.495,533.0,4.18,6.75,0.0,0.01,1.0,-0.007,0.0,0,1000,0.008,0,22335,0.0,155720.6]
["2025-02-18T15:55:13.000000000",538.495,534.0,3.58,5.12,0.0,0.01,1.0,-0.008,0.0,0,1581,0.011,0,30879,0.0,155720.6]
["2025-02-18T15:55:13.000000000",538.495,535.0,3.41,3.6,0.01,0.02,1.0,-0.023,0.0,4941,10546,0.03,18934,110595,56802.0,155720.6]
["2025-02-18T15:55:13.000000000",538.495,536.0,1.42,2.6,0.01,0.02,0.959,-0.028,0.016,0,28878,0.047,0,132244,0.0,155720.6]
["2025-02-18T15:55:13.000000000",538.495,537.0,1.36,1.6,0.01,0.02,0.955,-0.041,0.07,0,126663,0.097,0,187360,0.0,155720.6]
["2025-02-18T15:55:13.000000000",538.495,538.0,0.53,0.56,0.08,0.09,0.805,-0.197,0.41,0,254299,0.406,0,132143,0.0,155720.6]
["2025-02-18T15:55:13.000000000",538.495,539.0,0.05,0.07,0.5,1.05,0.23,-0.77,0.537,0,178009,0.537,0,56002,0.0,155720.6]
["2025-02-18T15:55:13.000000000",538.495,540.0,0.0,0.01,1.41,1.54,0.02,-0.98,0.07,5610,187865,0.07,4193,28578,68621.0,155720.6]
["2025-02-18T15:55:13.000000000",538.495,541.0,0.0,0.01,1.31,3.68,0.013,-0.987,0.031,0,62053,0.031,0,3105,0.0,155720.6]
["2025-02-18T15:55:13.000000000",538.495,542.0,0.0,0.01,3.2,4.76,0.01,-0.99,0.018,0,34158,0.018,0,771,0.0,155720.6]
["2025-02-18T15:55:13.000000000",538.495,543.0,0.0,0.01,3.0,5.79,0.008,-0.992,0.012,0,41429,0.012,0,596,0.0,155720.6]
["2025-02-18T15:55:13.000000000",538.495,544.0,0.0,0.01,5.15,6.69,0.007,-0.993,0.009,0,9377,0.009,0,42,0.0,155720.6]
["2025-02-18T15:55:13.000000000",538.495,545.0,0.0,0.01,5.23,7.84,0.006,-0.994,0.007,19592,21065,0.007,437,505,14020.3,155720.6]
["2025-02-18T15:55:13.000000000",538.495,546.0,0.0,0.01,5.95,8.79,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,155720.6]
["2025-02-18T15:55:13.000000000",538.495,547.0,0.0,0.01,7.05,9.8,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,155720.6]
["2025-02-18T15:55:13.000000000",538.495,548.0,0.0,0.01,8.08,10.83,0.004,-0.995,0.004,0,3201,0.004,0,4,0.0,155720.6]
["2025-02-18T15:55:13.000000000",538.495,549.0,0.0,0.01,9.16,11.75,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,155720.6]
["2025-02-18T15:55:13.000000000",538.495,550.0,0.0,0.01,10.18,12.0,0.004,-0.996,0.003,2063,1066,0.003,32,31,628.5,155720.6]
["2025-02-18T15:55:13.000000000",538.495,551.0,0.0,0.01,10.82,13.85,0.004,-0.996,0.002,2691,204,0.002,0,0,538.1999999999999,155720.6]
["2025-02-18T15:55:13.000000000",538.495,552.0,0.0,0.01,12.0,14.85,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,155720.6]
["2025-02-18T15:55:13.000000000",538.495,553.0,0.0,0.01,12.91,15.72,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,155720.6]
["2025-02-18T15:55:13.000000000",538.495,554.0,0.0,0.01,14.01,16.76,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,155720.6]
["2025-02-18T15:55:13.000000000",538.495,555.0,0.0,0.01,15.02,17.83,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,155720.6]
["2025-02-18T15:55:13.000000000",538.495,556.0,0.0,0.01,15.95,18.82,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,155720.6]
["2025-02-18T15:55:13.000000000",538.495,557.0,0.0,0.01,17.22,19.81,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,155720.6]
["2025-02-18T15:55:13.000000000",538.495,558.0,0.0,0.01,18.03,20.8,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,155720.6]
["2025-02-18T15:55:13.000000000",538.495,559.0,0.0,0.01,19.22,21.81,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,155720.6]
["2025-02-18T15:55:13.000000000",538.495,560.0,0.0,0.01,19.89,22.81,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,155720.6]
["2025-02-18T15:55:13.000000000",538.495,561.0,0.0,0.01,21.17,23.81,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,155720.6]
["2025-02-18T15:55:13.000000000",538.495,562.0,0.0,0.01,21.89,24.81,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,155720.6]
["2025-02-18T15:55:13.000000000",538.495,563.0,0.0,0.01,23.22,25.81,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,155720.6]
["2025-02-18T15:55:24.000000000",538.705,514.0,22.95,25.96,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,515.0,21.95,24.95,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,516.0,20.74,23.91,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,517.0,19.95,22.91,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,518.0,18.93,22.01,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,519.0,17.94,20.92,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,520.0,17.61,19.0,0.0,0.01,1.0,-0.002,0.0,229,321,0.001,8030,4211,802.9999999999999,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,521.0,16.24,18.72,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,522.0,14.92,17.87,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,523.0,13.98,16.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,524.0,13.01,15.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,525.0,11.98,14.75,0.0,0.01,1.0,-0.003,0.0,4827,533,0.002,15536,7361,3107.2,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,526.0,10.98,13.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,527.0,9.95,12.89,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,528.0,8.76,11.93,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,529.0,7.94,10.95,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,530.0,7.59,9.73,0.0,0.01,1.0,-0.005,0.0,4033,1683,0.004,17556,17566,7022.400000000001,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,531.0,6.37,8.76,0.0,0.01,1.0,-0.005,0.0,0,148,0.005,0,7045,0.0,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,532.0,4.97,7.91,0.0,0.01,1.0,-0.006,0.0,0,426,0.006,0,11933,0.0,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,533.0,4.2,6.74,0.0,0.01,1.0,-0.007,0.0,0,1000,0.008,0,22335,0.0,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,534.0,3.74,5.06,0.0,0.01,1.0,-0.008,0.0,0,1581,0.011,0,30879,0.0,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,535.0,3.46,3.8,0.01,0.02,1.0,-0.022,0.0,4941,10560,0.03,18934,110606,56802.0,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,536.0,2.33,2.73,0.01,0.02,0.963,-0.028,0.018,0,28899,0.047,0,132256,0.0,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,537.0,1.58,1.8,0.01,0.02,0.96,-0.041,0.073,0,126781,0.095,0,187482,0.0,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,538.0,0.66,0.75,0.05,0.06,0.811,-0.193,0.401,0,254640,0.392,0,132208,0.0,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,539.0,0.1,0.11,0.32,0.82,0.248,-0.752,0.548,0,178544,0.547,0,56044,0.0,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,540.0,0.0,0.01,1.28,1.52,0.02,-0.98,0.071,5610,187868,0.071,4193,29583,69601.29999999999,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,541.0,0.0,0.01,1.34,3.65,0.013,-0.987,0.032,0,62053,0.032,0,3105,0.0,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,542.0,0.0,0.01,3.2,4.72,0.01,-0.99,0.018,0,34158,0.018,0,771,0.0,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,543.0,0.0,0.01,2.89,5.7,0.008,-0.992,0.012,0,41429,0.012,0,596,0.0,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,544.0,0.0,0.01,5.13,6.67,0.007,-0.993,0.009,0,9392,0.009,0,42,0.0,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,545.0,0.0,0.01,5.24,7.79,0.006,-0.994,0.007,19592,21065,0.007,437,505,14020.3,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,546.0,0.0,0.01,5.89,8.79,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,547.0,0.0,0.01,7.02,9.79,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,548.0,0.0,0.01,8.09,10.79,0.004,-0.995,0.004,0,3201,0.004,0,4,0.0,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,549.0,0.0,0.01,9.15,11.7,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,550.0,0.0,0.01,10.01,12.0,0.004,-0.996,0.003,2063,1066,0.003,32,31,628.5,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,551.0,0.0,0.01,10.81,13.79,0.004,-0.996,0.002,2691,204,0.002,0,0,538.1999999999999,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,552.0,0.0,0.01,11.89,14.78,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,553.0,0.0,0.01,12.91,15.69,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,554.0,0.0,0.01,13.9,16.7,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,555.0,0.0,0.01,14.94,17.78,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,556.0,0.0,0.01,15.89,18.78,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,557.0,0.0,0.01,16.89,19.78,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,558.0,0.0,0.01,17.89,20.77,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,559.0,0.0,0.01,18.89,21.77,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,560.0,0.0,0.01,19.83,22.77,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,561.0,0.0,0.01,20.97,23.77,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,562.0,0.0,0.01,21.89,24.77,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,156733.59999999998]
["2025-02-18T15:55:24.000000000",538.705,563.0,0.0,0.01,22.98,25.77,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,514.0,22.93,26.0,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,515.0,21.91,24.88,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,516.0,20.65,23.94,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,517.0,19.89,23.02,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,518.0,18.79,22.01,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,519.0,17.85,20.86,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,520.0,17.81,19.0,0.0,0.01,1.0,-0.002,0.0,229,321,0.001,8030,4211,802.9999999999999,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,521.0,16.25,18.7,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,522.0,14.82,18.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,523.0,13.99,17.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,524.0,12.83,15.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,525.0,11.98,14.75,0.0,0.01,1.0,-0.003,0.0,4827,533,0.002,15536,7361,3107.2,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,526.0,10.94,13.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,527.0,9.86,12.97,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,528.0,9.01,12.03,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,529.0,7.77,11.09,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,530.0,7.6,9.72,0.0,0.01,1.0,-0.005,0.0,4033,1683,0.004,17556,17566,7022.400000000001,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,531.0,6.39,8.71,0.0,0.01,1.0,-0.005,0.0,0,148,0.005,0,7045,0.0,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,532.0,4.93,8.02,0.0,0.01,1.0,-0.006,0.0,0,426,0.006,0,11933,0.0,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,533.0,4.2,6.73,0.0,0.01,1.0,-0.007,0.0,0,1000,0.008,0,22335,0.0,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,534.0,3.75,5.06,0.0,0.01,1.0,-0.008,0.0,0,1581,0.011,0,30879,0.0,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,535.0,3.46,3.8,0.01,0.02,1.0,-0.022,0.0,4941,10560,0.03,18934,110607,56802.0,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,536.0,2.36,3.32,0.01,0.02,0.963,-0.028,0.018,0,28900,0.047,0,132287,0.0,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,537.0,1.45,1.65,0.01,0.02,0.96,-0.041,0.073,0,126784,0.095,0,187551,0.0,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,538.0,0.57,0.63,0.07,0.09,0.811,-0.193,0.401,0,254741,0.392,0,132218,0.0,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,539.0,0.06,0.07,0.51,0.6,0.248,-0.752,0.548,0,179345,0.547,0,56046,0.0,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,540.0,0.0,0.01,1.36,1.54,0.02,-0.98,0.071,5610,187938,0.071,4193,29585,69601.29999999999,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,541.0,0.0,0.01,1.37,3.59,0.013,-0.987,0.032,0,62053,0.032,0,3105,0.0,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,542.0,0.0,0.01,3.2,4.72,0.01,-0.99,0.018,0,34158,0.018,0,771,0.0,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,543.0,0.0,0.01,2.89,5.7,0.008,-0.992,0.012,0,41429,0.012,0,596,0.0,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,544.0,0.0,0.01,5.13,6.71,0.007,-0.993,0.009,0,9392,0.009,0,42,0.0,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,545.0,0.0,0.01,5.27,7.74,0.006,-0.994,0.007,19592,21065,0.007,437,505,14020.3,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,546.0,0.0,0.01,5.89,8.72,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,547.0,0.0,0.01,7.03,9.72,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,548.0,0.0,0.01,9.3,10.73,0.004,-0.995,0.004,0,3201,0.004,0,4,0.0,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,549.0,0.0,0.01,9.19,11.69,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,550.0,0.0,0.01,10.01,12.0,0.004,-0.996,0.003,2063,1066,0.003,32,31,628.5,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,551.0,0.0,0.01,10.8,13.79,0.004,-0.996,0.002,2691,204,0.002,0,0,538.1999999999999,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,552.0,0.0,0.01,11.89,14.73,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,553.0,0.0,0.01,12.89,15.67,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,554.0,0.0,0.01,13.9,16.73,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,555.0,0.0,0.01,14.89,17.72,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,556.0,0.0,0.01,15.89,18.8,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,557.0,0.0,0.01,16.9,19.81,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,558.0,0.0,0.01,17.89,20.72,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,559.0,0.0,0.01,18.89,21.77,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,560.0,0.0,0.01,19.89,22.81,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,561.0,0.0,0.01,20.89,23.7,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,562.0,0.0,0.01,21.89,24.79,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,156733.59999999998]
["2025-02-18T15:55:36.000000000",538.525,563.0,0.0,0.01,22.98,25.8,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,156733.59999999998]
["2025-02-18T15:55:47.000000000",538.605,514.0,22.92,25.95,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,515.0,21.91,24.87,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,516.0,20.66,23.93,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,517.0,19.89,22.96,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,518.0,18.8,21.97,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,519.0,17.87,20.85,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,520.0,17.81,19.0,0.0,0.01,1.0,-0.002,0.0,229,321,0.001,8030,4211,802.9999999999999,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,521.0,16.27,18.68,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,522.0,14.76,17.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,523.0,14.02,16.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,524.0,12.65,15.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,525.0,12.03,14.69,0.0,0.01,1.0,-0.003,0.0,4827,533,0.002,15536,7361,3107.2,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,526.0,10.96,13.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,527.0,9.82,12.97,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,528.0,9.03,11.96,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,529.0,7.78,10.95,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,530.0,7.6,9.72,0.0,0.01,1.0,-0.005,0.0,4033,1683,0.004,17556,17569,7022.400000000001,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,531.0,6.42,8.69,0.0,0.01,1.0,-0.005,0.0,0,148,0.005,0,7045,0.0,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,532.0,4.92,7.96,0.0,0.01,1.0,-0.006,0.0,0,426,0.006,0,11933,0.0,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,533.0,4.0,6.73,0.0,0.01,1.0,-0.007,0.0,0,1000,0.008,0,22335,0.0,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,534.0,3.76,5.05,0.0,0.01,1.0,-0.008,0.0,0,1583,0.011,0,30879,0.0,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,535.0,3.43,3.79,0.0,0.01,1.0,-0.023,0.0,4941,10560,0.03,18934,110619,56802.0,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,536.0,2.34,2.72,0.01,0.02,0.956,-0.028,0.016,0,28920,0.048,0,132318,0.0,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,537.0,1.15,1.65,0.01,0.02,0.951,-0.042,0.069,0,126944,0.099,0,187685,0.0,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,538.0,0.6,0.68,0.06,0.07,0.793,-0.202,0.42,0,255278,0.423,0,132230,0.0,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,539.0,0.07,0.08,0.48,0.53,0.217,-0.783,0.517,0,179395,0.517,0,57783,0.0,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,540.0,0.0,0.01,1.36,1.6,0.019,-0.981,0.068,5610,187938,0.068,4193,29589,66660.40000000001,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,541.0,0.0,0.01,1.39,3.58,0.013,-0.987,0.031,0,62053,0.031,0,3105,0.0,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,542.0,0.0,0.01,3.2,4.72,0.01,-0.99,0.018,0,34158,0.018,0,771,0.0,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,543.0,0.0,0.01,2.89,5.7,0.008,-0.992,0.012,0,41429,0.012,0,596,0.0,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,544.0,0.0,0.01,5.13,6.78,0.007,-0.993,0.009,0,9392,0.009,0,42,0.0,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,545.0,0.0,0.01,5.27,7.74,0.006,-0.994,0.007,19592,21065,0.007,437,505,14020.3,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,546.0,0.0,0.01,5.89,8.83,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,547.0,0.0,0.01,7.03,9.71,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,548.0,0.0,0.01,9.3,10.71,0.004,-0.996,0.004,0,3201,0.004,0,4,0.0,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,549.0,0.0,0.01,9.19,11.69,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,550.0,0.0,0.01,9.84,12.0,0.004,-0.996,0.003,2063,1066,0.003,32,31,628.5,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,551.0,0.0,0.01,10.8,13.79,0.004,-0.996,0.002,2691,204,0.002,0,0,538.1999999999999,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,552.0,0.0,0.01,11.9,14.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,553.0,0.0,0.01,12.9,15.85,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,554.0,0.0,0.01,13.9,16.82,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,555.0,0.0,0.01,14.89,17.71,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,556.0,0.0,0.01,15.89,18.89,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,557.0,0.0,0.01,16.91,19.8,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,558.0,0.0,0.01,17.89,20.79,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,559.0,0.0,0.01,18.89,21.88,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,560.0,0.0,0.01,19.89,22.79,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,561.0,0.0,0.01,20.9,23.79,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,562.0,0.0,0.01,21.89,24.79,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,153760.00000000003]
["2025-02-18T15:55:47.000000000",538.605,563.0,0.0,0.01,22.98,25.89,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,153760.00000000003]
["2025-02-18T15:55:58.000000000",538.58,514.0,22.87,26.0,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,132086.7]
["2025-02-18T15:55:58.000000000",538.58,515.0,21.76,24.97,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,132086.7]
["2025-02-18T15:55:58.000000000",538.58,516.0,20.61,23.85,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,132086.7]
["2025-02-18T15:55:58.000000000",538.58,517.0,19.89,22.95,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,132086.7]
["2025-02-18T15:55:58.000000000",538.58,518.0,18.75,22.01,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,132086.7]
["2025-02-18T15:55:58.000000000",538.58,519.0,17.75,20.99,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,132086.7]
["2025-02-18T15:55:58.000000000",538.58,520.0,17.73,19.0,0.0,0.01,1.0,-0.002,0.0,229,321,0.001,8030,4211,802.9999999999999,132086.7]
["2025-02-18T15:55:58.000000000",538.58,521.0,16.28,18.76,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,132086.7]
["2025-02-18T15:55:58.000000000",538.58,522.0,14.72,18.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,132086.7]
["2025-02-18T15:55:58.000000000",538.58,523.0,14.02,16.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,132086.7]
["2025-02-18T15:55:58.000000000",538.58,524.0,12.61,15.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,132086.7]
["2025-02-18T15:55:58.000000000",538.58,525.0,12.24,14.87,0.0,0.01,1.0,-0.003,0.0,4827,533,0.002,15536,7361,3107.2,132086.7]
["2025-02-18T15:55:58.000000000",538.58,526.0,10.93,13.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,132086.7]
["2025-02-18T15:55:58.000000000",538.58,527.0,9.78,12.95,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,132086.7]
["2025-02-18T15:55:58.000000000",538.58,528.0,9.01,11.85,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,132086.7]
["2025-02-18T15:55:58.000000000",538.58,529.0,7.79,10.93,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,132086.7]
["2025-02-18T15:55:58.000000000",538.58,530.0,7.25,9.75,0.0,0.01,1.0,-0.005,0.0,4033,1683,0.004,17556,17569,7022.400000000001,132086.7]
["2025-02-18T15:55:58.000000000",538.58,531.0,6.26,8.88,0.0,0.01,1.0,-0.005,0.0,0,148,0.005,0,7045,0.0,132086.7]
["2025-02-18T15:55:58.000000000",538.58,532.0,4.9,7.85,0.0,0.01,1.0,-0.006,0.0,0,426,0.006,0,11933,0.0,132086.7]
["2025-02-18T15:55:58.000000000",538.58,533.0,3.98,6.72,0.0,0.01,1.0,-0.007,0.0,0,1000,0.008,0,22335,0.0,132086.7]
["2025-02-18T15:55:58.000000000",538.58,534.0,3.26,5.14,0.0,0.01,1.0,-0.008,0.0,0,1583,0.011,0,30879,0.0,132086.7]
["2025-02-18T15:55:58.000000000",538.58,535.0,3.28,3.99,0.0,0.01,1.0,-0.01,0.0,4941,10565,0.017,18934,110620,32187.800000000003,132086.7]
["2025-02-18T15:55:58.000000000",538.58,536.0,1.81,2.92,0.01,0.02,0.955,-0.028,0.014,0,28920,0.047,0,132344,0.0,132086.7]
["2025-02-18T15:55:58.000000000",538.58,537.0,1.16,1.65,0.01,0.02,0.949,-0.041,0.063,0,126945,0.096,0,187691,0.0,132086.7]
["2025-02-18T15:55:58.000000000",538.58,538.0,0.59,0.64,0.06,0.07,0.818,-0.182,0.399,0,255434,0.401,0,132352,0.0,132086.7]
["2025-02-18T15:55:58.000000000",538.58,539.0,0.07,0.08,0.49,0.55,0.233,-0.767,0.554,0,179550,0.553,0,57785,0.0,132086.7]
["2025-02-18T15:55:58.000000000",538.58,540.0,0.0,0.01,0.75,1.6,0.02,-0.98,0.071,5610,188052,0.071,4193,29589,69601.29999999999,132086.7]
["2025-02-18T15:55:58.000000000",538.58,541.0,0.0,0.01,1.21,3.57,0.013,-0.987,0.032,0,62053,0.032,0,3105,0.0,132086.7]
["2025-02-18T15:55:58.000000000",538.58,542.0,0.0,0.01,3.2,4.72,0.01,-0.99,0.018,0,34158,0.018,0,771,0.0,132086.7]
["2025-02-18T15:55:58.000000000",538.58,543.0,0.0,0.01,2.89,5.74,0.008,-0.992,0.012,0,41429,0.012,0,596,0.0,132086.7]
["2025-02-18T15:55:58.000000000",538.58,544.0,0.0,0.01,5.13,6.76,0.007,-0.993,0.009,0,9392,0.009,0,42,0.0,132086.7]
["2025-02-18T15:55:58.000000000",538.58,545.0,0.0,0.01,5.08,7.72,0.006,-0.994,0.007,19592,21065,0.007,437,505,14020.3,132086.7]
["2025-02-18T15:55:58.000000000",538.58,546.0,0.0,0.01,5.89,8.76,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,132086.7]
["2025-02-18T15:55:58.000000000",538.58,547.0,0.0,0.01,7.02,9.76,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,132086.7]
["2025-02-18T15:55:58.000000000",538.58,548.0,0.0,0.01,9.4,10.69,0.004,-0.995,0.004,0,3201,0.004,0,4,0.0,132086.7]
["2025-02-18T15:55:58.000000000",538.58,549.0,0.0,0.01,8.94,11.69,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,132086.7]
["2025-02-18T15:55:58.000000000",538.58,550.0,0.0,0.01,9.85,11.98,0.004,-0.996,0.003,2063,1066,0.003,32,31,628.5,132086.7]
["2025-02-18T15:55:58.000000000",538.58,551.0,0.0,0.01,10.79,13.79,0.004,-0.996,0.002,2691,204,0.002,0,0,538.1999999999999,132086.7]
["2025-02-18T15:55:58.000000000",538.58,552.0,0.0,0.01,11.89,14.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,132086.7]
["2025-02-18T15:55:58.000000000",538.58,553.0,0.0,0.01,12.9,15.85,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,132086.7]
["2025-02-18T15:55:58.000000000",538.58,554.0,0.0,0.01,13.89,16.82,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,132086.7]
["2025-02-18T15:55:58.000000000",538.58,555.0,0.0,0.01,14.89,17.9,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,132086.7]
["2025-02-18T15:55:58.000000000",538.58,556.0,0.0,0.01,15.89,18.89,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,132086.7]
["2025-02-18T15:55:58.000000000",538.58,557.0,0.0,0.01,16.89,19.89,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,132086.7]
["2025-02-18T15:55:58.000000000",538.58,558.0,0.0,0.01,17.89,20.88,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,132086.7]
["2025-02-18T15:55:58.000000000",538.58,559.0,0.0,0.01,18.9,21.88,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,132086.7]
["2025-02-18T15:55:58.000000000",538.58,560.0,0.0,0.01,19.89,22.89,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,132086.7]
["2025-02-18T15:55:58.000000000",538.58,561.0,0.0,0.01,20.89,23.89,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,132086.7]
["2025-02-18T15:55:58.000000000",538.58,562.0,0.0,0.01,21.89,24.74,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,132086.7]
["2025-02-18T15:55:58.000000000",538.58,563.0,0.0,0.01,22.98,25.83,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,132086.7]
["2025-02-18T15:56:10.000000000",538.59,514.0,22.75,25.94,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,126204.9]
["2025-02-18T15:56:10.000000000",538.59,515.0,21.75,24.93,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,126204.9]
["2025-02-18T15:56:10.000000000",538.59,516.0,20.54,23.93,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,126204.9]
["2025-02-18T15:56:10.000000000",538.59,517.0,19.88,22.93,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,126204.9]
["2025-02-18T15:56:10.000000000",538.59,518.0,18.73,21.93,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,126204.9]
["2025-02-18T15:56:10.000000000",538.59,519.0,17.74,20.95,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,126204.9]
["2025-02-18T15:56:10.000000000",538.59,520.0,17.7,19.0,0.0,0.01,1.0,-0.002,0.0,229,321,0.001,8030,4211,802.9999999999999,126204.9]
["2025-02-18T15:56:10.000000000",538.59,521.0,16.08,18.9,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,126204.9]
["2025-02-18T15:56:10.000000000",538.59,522.0,14.71,17.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,126204.9]
["2025-02-18T15:56:10.000000000",538.59,523.0,14.01,16.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,126204.9]
["2025-02-18T15:56:10.000000000",538.59,524.0,12.6,15.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,126204.9]
["2025-02-18T15:56:10.000000000",538.59,525.0,12.07,14.85,0.0,0.01,1.0,-0.003,0.0,4827,533,0.002,15536,7361,3107.2,126204.9]
["2025-02-18T15:56:10.000000000",538.59,526.0,10.79,13.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,126204.9]
["2025-02-18T15:56:10.000000000",538.59,527.0,9.8,12.93,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,126204.9]
["2025-02-18T15:56:10.000000000",538.59,528.0,8.82,11.83,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,126204.9]
["2025-02-18T15:56:10.000000000",538.59,529.0,7.91,10.9,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,126204.9]
["2025-02-18T15:56:10.000000000",538.59,530.0,7.25,9.74,0.0,0.01,1.0,-0.005,0.0,4033,1683,0.004,17556,17569,7022.400000000001,126204.9]
["2025-02-18T15:56:10.000000000",538.59,531.0,6.26,8.86,0.0,0.01,1.0,-0.005,0.0,0,148,0.005,0,7045,0.0,126204.9]
["2025-02-18T15:56:10.000000000",538.59,532.0,4.87,7.85,0.0,0.01,1.0,-0.006,0.0,0,426,0.006,0,11933,0.0,126204.9]
["2025-02-18T15:56:10.000000000",538.59,533.0,4.18,6.81,0.0,0.01,1.0,-0.007,0.0,0,1000,0.008,0,22335,0.0,126204.9]
["2025-02-18T15:56:10.000000000",538.59,534.0,3.26,5.15,0.0,0.01,1.0,-0.008,0.0,0,1583,0.012,0,30879,0.0,126204.9]
["2025-02-18T15:56:10.000000000",538.59,535.0,3.28,4.59,0.0,0.01,1.0,-0.01,0.0,4941,10565,0.017,18934,110620,32187.800000000003,126204.9]
["2025-02-18T15:56:10.000000000",538.59,536.0,1.42,3.31,0.01,0.02,0.955,-0.029,0.016,0,28920,0.049,0,132400,0.0,126204.9]
["2025-02-18T15:56:10.000000000",538.59,537.0,1.48,1.64,0.01,0.02,0.949,-0.042,0.071,0,126992,0.102,0,188144,0.0,126204.9]
["2025-02-18T15:56:10.000000000",538.59,538.0,0.58,0.64,0.06,0.07,0.792,-0.209,0.45,0,255700,0.451,0,132472,0.0,126204.9]
["2025-02-18T15:56:10.000000000",538.59,539.0,0.06,0.07,0.49,0.53,0.187,-0.813,0.495,0,179849,0.495,0,57799,0.0,126204.9]
["2025-02-18T15:56:10.000000000",538.59,540.0,0.0,0.01,0.75,1.6,0.019,-0.981,0.065,5610,188127,0.065,4193,29589,63719.50000000001,126204.9]
["2025-02-18T15:56:10.000000000",538.59,541.0,0.0,0.01,1.19,3.65,0.013,-0.987,0.03,0,62053,0.03,0,3105,0.0,126204.9]
["2025-02-18T15:56:10.000000000",538.59,542.0,0.0,0.01,3.2,4.72,0.01,-0.99,0.018,0,34158,0.018,0,771,0.0,126204.9]
["2025-02-18T15:56:10.000000000",538.59,543.0,0.0,0.01,2.89,5.87,0.008,-0.992,0.012,0,41429,0.012,0,596,0.0,126204.9]
["2025-02-18T15:56:10.000000000",538.59,544.0,0.0,0.01,5.13,6.75,0.007,-0.993,0.009,0,9392,0.009,0,42,0.0,126204.9]
["2025-02-18T15:56:10.000000000",538.59,545.0,0.0,0.01,5.09,7.71,0.006,-0.994,0.007,19592,21065,0.007,437,505,14020.3,126204.9]
["2025-02-18T15:56:10.000000000",538.59,546.0,0.0,0.01,5.89,8.75,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,126204.9]
["2025-02-18T15:56:10.000000000",538.59,547.0,0.0,0.01,7.02,9.9,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,126204.9]
["2025-02-18T15:56:10.000000000",538.59,548.0,0.0,0.01,9.4,10.67,0.004,-0.996,0.004,0,3201,0.004,0,4,0.0,126204.9]
["2025-02-18T15:56:10.000000000",538.59,549.0,0.0,0.01,8.89,11.76,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,126204.9]
["2025-02-18T15:56:10.000000000",538.59,550.0,0.0,0.01,9.84,12.37,0.004,-0.996,0.003,2063,1066,0.003,32,41,628.5,126204.9]
["2025-02-18T15:56:10.000000000",538.59,551.0,0.0,0.01,10.71,13.79,0.004,-0.996,0.002,2691,204,0.002,0,0,538.1999999999999,126204.9]
["2025-02-18T15:56:10.000000000",538.59,552.0,0.0,0.01,11.9,14.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,126204.9]
["2025-02-18T15:56:10.000000000",538.59,553.0,0.0,0.01,12.89,15.85,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,126204.9]
["2025-02-18T15:56:10.000000000",538.59,554.0,0.0,0.01,13.89,16.82,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,126204.9]
["2025-02-18T15:56:10.000000000",538.59,555.0,0.0,0.01,14.9,17.9,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,126204.9]
["2025-02-18T15:56:10.000000000",538.59,556.0,0.0,0.01,15.89,18.88,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,126204.9]
["2025-02-18T15:56:10.000000000",538.59,557.0,0.0,0.01,16.89,19.92,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,126204.9]
["2025-02-18T15:56:10.000000000",538.59,558.0,0.0,0.01,17.89,20.8,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,126204.9]
["2025-02-18T15:56:10.000000000",538.59,559.0,0.0,0.01,18.89,21.88,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,126204.9]
["2025-02-18T15:56:10.000000000",538.59,560.0,0.0,0.01,19.89,22.8,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,126204.9]
["2025-02-18T15:56:10.000000000",538.59,561.0,0.0,0.01,20.89,23.8,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,126204.9]
["2025-02-18T15:56:10.000000000",538.59,562.0,0.0,0.01,21.89,24.92,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,126204.9]
["2025-02-18T15:56:10.000000000",538.59,563.0,0.0,0.01,22.98,25.88,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,126204.9]
["2025-02-18T15:56:21.000000000",538.625,514.0,22.75,25.92,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,126204.9]
["2025-02-18T15:56:21.000000000",538.625,515.0,21.75,24.92,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,126204.9]
["2025-02-18T15:56:21.000000000",538.625,516.0,20.54,23.93,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,126204.9]
["2025-02-18T15:56:21.000000000",538.625,517.0,19.88,22.93,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,126204.9]
["2025-02-18T15:56:21.000000000",538.625,518.0,18.74,21.93,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,126204.9]
["2025-02-18T15:56:21.000000000",538.625,519.0,17.74,20.92,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,126204.9]
["2025-02-18T15:56:21.000000000",538.625,520.0,17.74,19.0,0.0,0.01,1.0,-0.002,0.0,229,321,0.001,8030,4211,802.9999999999999,126204.9]
["2025-02-18T15:56:21.000000000",538.625,521.0,16.08,18.9,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,126204.9]
["2025-02-18T15:56:21.000000000",538.625,522.0,14.72,17.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,126204.9]
["2025-02-18T15:56:21.000000000",538.625,523.0,14.01,16.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,126204.9]
["2025-02-18T15:56:21.000000000",538.625,524.0,12.62,15.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,126204.9]
["2025-02-18T15:56:21.000000000",538.625,525.0,12.07,14.84,0.0,0.01,1.0,-0.003,0.0,4827,533,0.002,15536,7361,3107.2,126204.9]
["2025-02-18T15:56:21.000000000",538.625,526.0,10.8,13.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,126204.9]
["2025-02-18T15:56:21.000000000",538.625,527.0,9.8,12.92,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,126204.9]
["2025-02-18T15:56:21.000000000",538.625,528.0,8.82,11.82,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,126204.9]
["2025-02-18T15:56:21.000000000",538.625,529.0,7.91,10.87,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,126204.9]
["2025-02-18T15:56:21.000000000",538.625,530.0,7.26,9.73,0.0,0.01,1.0,-0.005,0.0,4033,1683,0.004,17556,17570,7022.400000000001,126204.9]
["2025-02-18T15:56:21.000000000",538.625,531.0,6.26,8.85,0.0,0.01,1.0,-0.005,0.0,0,148,0.005,0,7045,0.0,126204.9]
["2025-02-18T15:56:21.000000000",538.625,532.0,4.88,7.85,0.0,0.01,1.0,-0.006,0.0,0,426,0.006,0,11933,0.0,126204.9]
["2025-02-18T15:56:21.000000000",538.625,533.0,4.19,6.8,0.0,0.01,1.0,-0.007,0.0,0,1000,0.008,0,22335,0.0,126204.9]
["2025-02-18T15:56:21.000000000",538.625,534.0,3.5,5.15,0.0,0.01,1.0,-0.008,0.0,0,1583,0.012,0,30879,0.0,126204.9]
["2025-02-18T15:56:21.000000000",538.625,535.0,3.33,4.21,0.0,0.01,1.0,-0.01,0.0,4941,10565,0.017,18934,110622,32187.800000000003,126204.9]
["2025-02-18T15:56:21.000000000",538.625,536.0,2.37,2.67,0.01,0.02,0.955,-0.029,0.016,0,28921,0.049,0,132400,0.0,126204.9]
["2025-02-18T15:56:21.000000000",538.625,537.0,1.49,1.65,0.01,0.02,0.949,-0.042,0.071,0,127031,0.102,0,188158,0.0,126204.9]
["2025-02-18T15:56:21.000000000",538.625,538.0,0.61,0.66,0.05,0.06,0.792,-0.209,0.45,0,255815,0.451,0,132559,0.0,126204.9]
["2025-02-18T15:56:21.000000000",538.625,539.0,0.07,0.08,0.45,0.49,0.187,-0.813,0.495,0,180132,0.495,0,57800,0.0,126204.9]
["2025-02-18T15:56:21.000000000",538.625,540.0,0.0,0.01,1.32,1.5,0.019,-0.981,0.065,5610,188177,0.065,4193,29597,63719.50000000001,126204.9]
["2025-02-18T15:56:21.000000000",538.625,541.0,0.0,0.01,1.2,3.64,0.013,-0.987,0.03,0,62053,0.03,0,3105,0.0,126204.9]
["2025-02-18T15:56:21.000000000",538.625,542.0,0.0,0.01,3.2,4.72,0.01,-0.99,0.018,0,34558,0.018,0,771,0.0,126204.9]
["2025-02-18T15:56:21.000000000",538.625,543.0,0.0,0.01,2.9,5.84,0.008,-0.992,0.012,0,41429,0.012,0,596,0.0,126204.9]
["2025-02-18T15:56:21.000000000",538.625,544.0,0.0,0.01,5.13,6.75,0.007,-0.993,0.009,0,9392,0.009,0,42,0.0,126204.9]
["2025-02-18T15:56:21.000000000",538.625,545.0,0.0,0.01,5.12,7.7,0.006,-0.994,0.007,19592,21065,0.007,437,505,14020.3,126204.9]
["2025-02-18T15:56:21.000000000",538.625,546.0,0.0,0.01,5.91,8.75,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,126204.9]
["2025-02-18T15:56:21.000000000",538.625,547.0,0.0,0.01,7.02,9.84,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,126204.9]
["2025-02-18T15:56:21.000000000",538.625,548.0,0.0,0.01,9.4,10.67,0.004,-0.996,0.004,0,3201,0.004,0,4,0.0,126204.9]
["2025-02-18T15:56:21.000000000",538.625,549.0,0.0,0.01,8.89,11.69,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,126204.9]
["2025-02-18T15:56:21.000000000",538.625,550.0,0.0,0.01,9.86,12.36,0.004,-0.996,0.003,2063,1066,0.003,32,41,628.5,126204.9]
["2025-02-18T15:56:21.000000000",538.625,551.0,0.0,0.01,10.71,13.78,0.004,-0.996,0.002,2691,204,0.002,0,0,538.1999999999999,126204.9]
["2025-02-18T15:56:21.000000000",538.625,552.0,0.0,0.01,11.9,14.8,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,126204.9]
["2025-02-18T15:56:21.000000000",538.625,553.0,0.0,0.01,12.89,15.84,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,126204.9]
["2025-02-18T15:56:21.000000000",538.625,554.0,0.0,0.01,13.89,16.81,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,126204.9]
["2025-02-18T15:56:21.000000000",538.625,555.0,0.0,0.01,14.9,17.82,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,126204.9]
["2025-02-18T15:56:21.000000000",538.625,556.0,0.0,0.01,15.89,18.82,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,126204.9]
["2025-02-18T15:56:21.000000000",538.625,557.0,0.0,0.01,16.9,19.82,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,126204.9]
["2025-02-18T15:56:21.000000000",538.625,558.0,0.0,0.01,17.89,20.8,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,126204.9]
["2025-02-18T15:56:21.000000000",538.625,559.0,0.0,0.01,18.9,21.82,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,126204.9]
["2025-02-18T15:56:21.000000000",538.625,560.0,0.0,0.01,19.89,22.8,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,126204.9]
["2025-02-18T15:56:21.000000000",538.625,561.0,0.0,0.01,20.89,23.8,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,126204.9]
["2025-02-18T15:56:21.000000000",538.625,562.0,0.0,0.01,21.89,24.82,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,126204.9]
["2025-02-18T15:56:21.000000000",538.625,563.0,0.0,0.01,22.98,25.83,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,126204.9]
["2025-02-18T15:56:32.000000000",538.575,514.0,22.74,25.91,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,515.0,21.75,24.82,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,516.0,20.47,23.93,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,517.0,19.75,23.08,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,518.0,18.61,21.93,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,519.0,17.73,20.91,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,520.0,17.79,18.98,0.0,0.01,1.0,-0.002,0.0,229,321,0.001,8030,4211,802.9999999999999,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,521.0,16.09,18.89,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,522.0,14.61,17.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,523.0,13.94,16.89,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,524.0,12.63,15.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,525.0,12.09,14.82,0.0,0.01,1.0,-0.003,0.0,4827,537,0.002,15536,7361,3107.2,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,526.0,10.77,13.82,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,527.0,9.8,12.89,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,528.0,8.82,11.96,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,529.0,7.91,11.07,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,530.0,7.26,9.71,0.0,0.01,1.0,-0.005,0.0,4033,1683,0.004,17556,17570,7022.400000000001,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,531.0,6.26,8.84,0.0,0.01,1.0,-0.005,0.0,0,148,0.005,0,7045,0.0,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,532.0,4.76,8.05,0.0,0.01,1.0,-0.006,0.0,0,426,0.006,0,11933,0.0,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,533.0,4.19,6.78,0.0,0.01,1.0,-0.007,0.0,0,1000,0.008,0,22335,0.0,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,534.0,3.52,5.14,0.0,0.01,1.0,-0.008,0.0,0,1583,0.011,0,30879,0.0,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,535.0,3.35,4.17,0.0,0.01,1.0,-0.009,0.0,4941,10569,0.016,18934,110742,30294.4,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,536.0,2.37,2.69,0.01,0.02,0.956,-0.028,0.013,0,28922,0.046,0,132429,0.0,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,537.0,1.46,1.64,0.01,0.02,0.951,-0.04,0.061,0,127044,0.092,0,188162,0.0,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,538.0,0.56,0.64,0.06,0.07,0.84,-0.162,0.373,0,256120,0.38,0,132587,0.0,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,539.0,0.05,0.07,0.48,0.55,0.246,-0.757,0.612,0,180184,0.599,0,57810,0.0,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,540.0,0.0,0.01,1.33,1.58,0.02,-0.98,0.074,5610,188177,0.074,4193,29603,72542.2,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,541.0,0.0,0.01,1.24,3.63,0.013,-0.987,0.032,0,62053,0.032,0,3105,0.0,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,542.0,0.0,0.01,3.2,4.72,0.01,-0.99,0.019,0,34558,0.019,0,771,0.0,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,543.0,0.0,0.01,3.14,4.51,0.008,-0.992,0.012,0,41429,0.012,0,597,0.0,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,544.0,0.0,0.01,5.13,6.74,0.007,-0.993,0.009,0,9392,0.009,0,42,0.0,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,545.0,0.0,0.01,5.13,7.68,0.006,-0.994,0.007,19592,21065,0.007,437,505,14020.3,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,546.0,0.0,0.01,5.9,8.73,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,547.0,0.0,0.01,7.02,9.83,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,548.0,0.0,0.01,9.32,10.63,0.005,-0.995,0.004,0,3201,0.004,0,14,0.0,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,549.0,0.0,0.01,9.18,11.68,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,550.0,0.0,0.01,9.88,12.35,0.004,-0.996,0.003,2063,1066,0.003,32,41,628.5,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,551.0,0.0,0.01,10.71,13.78,0.004,-0.996,0.002,2691,204,0.002,0,0,538.1999999999999,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,552.0,0.0,0.01,11.89,14.79,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,553.0,0.0,0.01,12.89,15.84,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,554.0,0.0,0.01,13.9,16.81,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,555.0,0.0,0.01,14.9,17.81,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,556.0,0.0,0.01,15.89,18.8,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,557.0,0.0,0.01,16.89,19.81,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,558.0,0.0,0.01,17.89,20.8,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,559.0,0.0,0.01,18.91,21.79,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,560.0,0.0,0.01,19.89,22.8,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,561.0,0.0,0.01,20.89,23.8,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,562.0,0.0,0.01,21.89,24.79,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,133166.90000000002]
["2025-02-18T15:56:32.000000000",538.575,563.0,0.0,0.01,22.99,25.82,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,133166.90000000002]
["2025-02-18T15:56:43.000000000",538.625,514.0,22.75,25.9,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,130126.1]
["2025-02-18T15:56:43.000000000",538.625,515.0,21.76,24.96,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,130126.1]
["2025-02-18T15:56:43.000000000",538.625,516.0,20.47,23.92,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,130126.1]
["2025-02-18T15:56:43.000000000",538.625,517.0,19.74,22.99,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,130126.1]
["2025-02-18T15:56:43.000000000",538.625,518.0,18.6,21.91,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,130126.1]
["2025-02-18T15:56:43.000000000",538.625,519.0,17.75,20.87,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,130126.1]
["2025-02-18T15:56:43.000000000",538.625,520.0,17.8,18.99,0.0,0.01,1.0,-0.002,0.0,229,321,0.001,8030,4211,802.9999999999999,130126.1]
["2025-02-18T15:56:43.000000000",538.625,521.0,16.22,18.77,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,130126.1]
["2025-02-18T15:56:43.000000000",538.625,522.0,14.61,17.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,130126.1]
["2025-02-18T15:56:43.000000000",538.625,523.0,13.96,16.87,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,130126.1]
["2025-02-18T15:56:43.000000000",538.625,524.0,12.63,15.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,130126.1]
["2025-02-18T15:56:43.000000000",538.625,525.0,12.11,14.8,0.0,0.01,1.0,-0.003,0.0,4827,537,0.002,15536,7361,3107.2,130126.1]
["2025-02-18T15:56:43.000000000",538.625,526.0,10.77,13.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,130126.1]
["2025-02-18T15:56:43.000000000",538.625,527.0,9.76,12.88,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,130126.1]
["2025-02-18T15:56:43.000000000",538.625,528.0,8.82,11.95,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,130126.1]
["2025-02-18T15:56:43.000000000",538.625,529.0,7.91,10.99,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,130126.1]
["2025-02-18T15:56:43.000000000",538.625,530.0,7.26,9.69,0.0,0.01,1.0,-0.005,0.0,4033,1683,0.004,17556,17570,7022.400000000001,130126.1]
["2025-02-18T15:56:43.000000000",538.625,531.0,6.27,8.81,0.0,0.01,1.0,-0.005,0.0,0,148,0.005,0,7045,0.0,130126.1]
["2025-02-18T15:56:43.000000000",538.625,532.0,4.75,7.97,0.0,0.01,1.0,-0.006,0.0,0,426,0.006,0,11933,0.0,130126.1]
["2025-02-18T15:56:43.000000000",538.625,533.0,4.22,6.76,0.0,0.01,1.0,-0.007,0.0,0,1000,0.008,0,22335,0.0,130126.1]
["2025-02-18T15:56:43.000000000",538.625,534.0,3.55,5.11,0.0,0.01,1.0,-0.008,0.0,0,1583,0.011,0,30879,0.0,130126.1]
["2025-02-18T15:56:43.000000000",538.625,535.0,3.35,4.09,0.0,0.01,1.0,-0.01,0.0,4941,10569,0.017,18934,110742,32187.800000000003,130126.1]
["2025-02-18T15:56:43.000000000",538.625,536.0,2.19,2.69,0.01,0.02,0.956,-0.028,0.015,0,28922,0.048,0,132435,0.0,130126.1]
["2025-02-18T15:56:43.000000000",538.625,537.0,1.44,1.65,0.01,0.02,0.95,-0.041,0.066,0,127047,0.097,0,188340,0.0,130126.1]
["2025-02-18T15:56:43.000000000",538.625,538.0,0.59,0.65,0.05,0.06,0.823,-0.178,0.417,0,256341,0.417,0,132616,0.0,130126.1]
["2025-02-18T15:56:43.000000000",538.625,539.0,0.06,0.07,0.45,0.52,0.199,-0.801,0.557,0,180298,0.557,0,57811,0.0,130126.1]
["2025-02-18T15:56:43.000000000",538.625,540.0,0.0,0.01,1.34,1.5,0.02,-0.98,0.069,5610,188177,0.069,4193,29604,67640.7,130126.1]
["2025-02-18T15:56:43.000000000",538.625,541.0,0.0,0.01,1.24,3.63,0.013,-0.987,0.031,0,62053,0.031,0,3105,0.0,130126.1]
["2025-02-18T15:56:43.000000000",538.625,542.0,0.0,0.01,3.2,3.93,0.01,-0.99,0.018,0,34558,0.018,0,772,0.0,130126.1]
["2025-02-18T15:56:43.000000000",538.625,543.0,0.0,0.01,3.15,4.7,0.008,-0.992,0.012,0,41429,0.012,0,597,0.0,130126.1]
["2025-02-18T15:56:43.000000000",538.625,544.0,0.0,0.01,5.13,6.77,0.007,-0.993,0.009,0,9392,0.009,0,42,0.0,130126.1]
["2025-02-18T15:56:43.000000000",538.625,545.0,0.0,0.01,5.13,7.68,0.006,-0.994,0.007,19592,21065,0.007,437,505,14020.3,130126.1]
["2025-02-18T15:56:43.000000000",538.625,546.0,0.0,0.01,5.9,8.74,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,130126.1]
["2025-02-18T15:56:43.000000000",538.625,547.0,0.0,0.01,7.03,9.83,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,130126.1]
["2025-02-18T15:56:43.000000000",538.625,548.0,0.0,0.01,9.32,10.63,0.004,-0.995,0.004,0,3201,0.004,0,14,0.0,130126.1]
["2025-02-18T15:56:43.000000000",538.625,549.0,0.0,0.01,8.98,11.67,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,130126.1]
["2025-02-18T15:56:43.000000000",538.625,550.0,0.0,0.01,9.89,12.34,0.004,-0.996,0.003,2063,1066,0.003,32,41,628.5,130126.1]
["2025-02-18T15:56:43.000000000",538.625,551.0,0.0,0.01,10.73,13.78,0.004,-0.996,0.002,2691,204,0.002,0,0,538.1999999999999,130126.1]
["2025-02-18T15:56:43.000000000",538.625,552.0,0.0,0.01,11.9,14.78,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,130126.1]
["2025-02-18T15:56:43.000000000",538.625,553.0,0.0,0.01,12.9,15.84,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,130126.1]
["2025-02-18T15:56:43.000000000",538.625,554.0,0.0,0.01,13.91,16.81,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,130126.1]
["2025-02-18T15:56:43.000000000",538.625,555.0,0.0,0.01,14.9,17.79,0.003,-0.997,0.001,327,26,0.001,0,0,32.7,130126.1]
["2025-02-18T15:56:43.000000000",538.625,556.0,0.0,0.01,15.89,18.89,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,130126.1]
["2025-02-18T15:56:43.000000000",538.625,557.0,0.0,0.01,16.9,19.8,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,130126.1]
["2025-02-18T15:56:43.000000000",538.625,558.0,0.0,0.01,17.89,20.8,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,130126.1]
["2025-02-18T15:56:43.000000000",538.625,559.0,0.0,0.01,18.92,21.78,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,130126.1]
["2025-02-18T15:56:43.000000000",538.625,560.0,0.0,0.01,19.89,22.89,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,130126.1]
["2025-02-18T15:56:43.000000000",538.625,561.0,0.0,0.01,20.89,23.8,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,130126.1]
["2025-02-18T15:56:43.000000000",538.625,562.0,0.0,0.01,21.89,24.79,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,130126.1]
["2025-02-18T15:56:43.000000000",538.625,563.0,0.0,0.01,22.99,25.8,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,130126.1]
["2025-02-18T15:56:54.000000000",538.645,514.0,22.75,25.9,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,515.0,21.76,24.96,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,516.0,20.47,23.94,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,517.0,19.74,22.99,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,518.0,18.6,21.98,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,519.0,17.75,20.99,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,520.0,17.8,18.99,0.0,0.01,1.0,-0.002,0.0,229,321,0.001,8030,4211,802.9999999999999,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,521.0,16.23,18.75,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,522.0,14.61,17.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,523.0,13.96,17.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,524.0,12.63,15.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,525.0,12.13,14.78,0.0,0.01,1.0,-0.003,0.0,4827,537,0.002,15536,7361,3107.2,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,526.0,10.77,13.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,527.0,9.76,12.87,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,528.0,8.82,11.93,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,529.0,7.91,10.99,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,530.0,7.27,9.69,0.0,0.01,1.0,-0.005,0.0,4033,1683,0.004,17556,17570,7022.400000000001,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,531.0,6.28,8.79,0.0,0.01,1.0,-0.005,0.0,0,148,0.005,0,7045,0.0,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,532.0,4.75,7.91,0.0,0.01,1.0,-0.006,0.0,0,426,0.006,0,11933,0.0,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,533.0,4.22,6.76,0.0,0.01,1.0,-0.007,0.0,0,1000,0.008,0,22335,0.0,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,534.0,3.56,5.1,0.0,0.01,1.0,-0.008,0.0,0,1583,0.011,0,30879,0.0,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,535.0,3.35,4.04,0.0,0.01,1.0,-0.01,0.0,4941,10569,0.016,18934,110781,30294.4,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,536.0,2.2,2.69,0.01,0.02,0.957,-0.028,0.014,0,28922,0.046,0,132438,0.0,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,537.0,1.55,1.65,0.01,0.02,0.952,-0.04,0.063,0,127058,0.093,0,188342,0.0,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,538.0,0.64,0.69,0.05,0.06,0.839,-0.162,0.381,0,256366,0.381,0,132721,0.0,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,539.0,0.06,0.07,0.45,0.49,0.229,-0.771,0.616,0,180341,0.616,0,57813,0.0,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,540.0,0.0,0.01,1.33,1.5,0.02,-0.98,0.074,5610,188180,0.074,4193,29605,72542.2,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,541.0,0.0,0.01,1.24,3.63,0.013,-0.987,0.032,0,62053,0.032,0,3105,0.0,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,542.0,0.0,0.01,3.2,3.93,0.01,-0.99,0.019,0,34558,0.019,0,772,0.0,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,543.0,0.0,0.01,3.15,4.7,0.008,-0.992,0.012,0,41629,0.012,0,597,0.0,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,544.0,0.0,0.01,5.13,6.77,0.007,-0.993,0.009,0,9392,0.009,0,42,0.0,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,545.0,0.0,0.01,5.14,7.67,0.006,-0.994,0.007,19592,21065,0.007,437,505,14020.3,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,546.0,0.0,0.01,5.9,8.7,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,547.0,0.0,0.01,7.05,9.8,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,548.0,0.0,0.01,9.32,10.61,0.005,-0.995,0.004,0,3201,0.004,0,14,0.0,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,549.0,0.0,0.01,9.02,11.63,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,550.0,0.0,0.01,9.91,12.33,0.004,-0.996,0.003,2063,1066,0.003,32,41,628.5,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,551.0,0.0,0.01,10.74,13.75,0.004,-0.996,0.002,2691,204,0.002,0,0,538.1999999999999,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,552.0,0.0,0.01,11.93,14.75,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,553.0,0.0,0.01,12.92,15.81,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,554.0,0.0,0.01,13.93,16.77,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,555.0,0.0,0.01,14.9,17.75,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,556.0,0.0,0.01,15.89,18.85,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,557.0,0.0,0.01,16.9,19.8,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,558.0,0.0,0.01,17.92,20.76,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,559.0,0.0,0.01,18.92,21.75,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,560.0,0.0,0.01,19.89,22.86,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,561.0,0.0,0.01,20.89,23.77,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,562.0,0.0,0.01,21.89,24.75,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,133166.90000000002]
["2025-02-18T15:56:54.000000000",538.645,563.0,0.0,0.01,22.99,25.77,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,514.0,22.75,26.09,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,515.0,21.74,25.08,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,516.0,20.61,24.09,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,517.0,19.69,23.12,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,518.0,18.69,22.01,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,519.0,17.75,20.96,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,520.0,17.93,19.0,0.0,0.01,1.0,-0.002,0.0,229,321,0.001,8030,4211,802.9999999999999,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,521.0,16.23,18.74,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,522.0,14.69,18.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,523.0,13.96,16.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,524.0,12.69,16.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,525.0,12.37,14.77,0.0,0.01,1.0,-0.003,0.0,4827,537,0.002,15536,7361,3107.2,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,526.0,10.77,14.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,527.0,9.74,13.02,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,0,12425,0.0,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,528.0,8.69,12.02,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,529.0,7.91,11.13,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,530.0,7.36,9.69,0.0,0.01,1.0,-0.005,0.0,4033,1683,0.004,17556,17570,7022.400000000001,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,531.0,6.28,8.79,0.0,0.01,1.0,-0.005,0.0,0,148,0.005,0,7045,0.0,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,532.0,4.74,8.01,0.0,0.01,1.0,-0.006,0.0,0,426,0.006,0,11933,0.0,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,533.0,4.22,6.76,0.0,0.01,1.0,-0.007,0.0,0,1000,0.008,0,22336,0.0,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,534.0,3.88,5.07,0.0,0.01,1.0,-0.008,0.0,0,1583,0.011,0,30879,0.0,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,535.0,3.71,3.94,0.0,0.01,1.0,-0.01,0.0,4941,10572,0.016,18934,110781,30294.4,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,536.0,2.22,2.95,0.01,0.02,0.957,-0.028,0.014,0,28932,0.046,0,132448,0.0,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,537.0,1.6,1.91,0.01,0.02,0.952,-0.04,0.063,0,127116,0.093,0,188356,0.0,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,538.0,0.79,0.88,0.03,0.04,0.839,-0.162,0.381,0,256846,0.381,0,132791,0.0,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,539.0,0.12,0.13,0.28,0.35,0.229,-0.771,0.616,0,180994,0.616,0,57829,0.0,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,540.0,0.0,0.01,1.11,1.49,0.02,-0.98,0.074,5610,188185,0.074,4193,29605,72542.2,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,541.0,0.0,0.01,1.24,3.63,0.013,-0.987,0.032,0,62053,0.032,0,3105,0.0,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,542.0,0.0,0.01,3.0,3.49,0.01,-0.99,0.019,0,34558,0.019,0,775,0.0,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,543.0,0.0,0.01,3.17,4.7,0.008,-0.992,0.012,0,41629,0.012,0,597,0.0,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,544.0,0.0,0.01,5.13,6.75,0.007,-0.993,0.009,0,9392,0.009,0,42,0.0,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,545.0,0.0,0.01,5.14,7.67,0.006,-0.994,0.007,19592,21065,0.007,437,505,14020.3,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,546.0,0.0,0.01,5.93,8.64,0.005,-0.995,0.005,0,6987,0.005,0,1,0.0,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,547.0,0.0,0.01,7.07,9.73,0.005,-0.995,0.004,0,1920,0.004,0,72,0.0,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,548.0,0.0,0.01,9.05,10.61,0.005,-0.995,0.004,0,3201,0.004,0,14,0.0,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,549.0,0.0,0.01,9.04,11.54,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,550.0,0.0,0.01,9.93,12.31,0.004,-0.996,0.003,2063,1066,0.003,32,41,628.5,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,551.0,0.0,0.01,10.77,13.68,0.004,-0.996,0.002,2691,204,0.002,0,0,538.1999999999999,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,552.0,0.0,0.01,11.96,14.7,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,553.0,0.0,0.01,12.95,15.74,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,554.0,0.0,0.01,13.97,16.7,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,555.0,0.0,0.01,14.9,17.67,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,556.0,0.0,0.01,15.89,18.72,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,557.0,0.0,0.01,16.89,19.74,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,558.0,0.0,0.01,17.92,20.68,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,559.0,0.0,0.01,18.92,21.68,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,560.0,0.0,0.01,19.89,22.72,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,561.0,0.0,0.01,20.89,23.71,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,562.0,0.0,0.01,21.89,24.71,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,133166.90000000002]
["2025-02-18T15:57:05.000000000",538.885,563.0,0.0,0.01,22.99,25.7,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,133166.90000000002]
["2025-02-18T15:57:16.000000000",538.84,514.0,22.75,26.12,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,142759.5]
["2025-02-18T15:57:16.000000000",538.84,515.0,21.74,25.14,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,142759.5]
["2025-02-18T15:57:16.000000000",538.84,516.0,20.61,23.99,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,142759.5]
["2025-02-18T15:57:16.000000000",538.84,517.0,19.69,23.12,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,142759.5]
["2025-02-18T15:57:16.000000000",538.84,518.0,18.69,22.01,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,142759.5]
["2025-02-18T15:57:16.000000000",538.84,519.0,17.75,21.1,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,142759.5]
["2025-02-18T15:57:16.000000000",538.84,520.0,17.34,19.0,0.0,0.01,1.0,-0.002,0.0,229,323,0.001,8030,4211,802.9999999999999,142759.5]
["2025-02-18T15:57:16.000000000",538.84,521.0,16.23,18.73,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,142759.5]
["2025-02-18T15:57:16.000000000",538.84,522.0,14.66,18.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,142759.5]
["2025-02-18T15:57:16.000000000",538.84,523.0,13.96,17.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1151,0.0,142759.5]
["2025-02-18T15:57:16.000000000",538.84,524.0,12.66,16.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,142759.5]
["2025-02-18T15:57:16.000000000",538.84,525.0,12.37,14.77,0.0,0.01,1.0,-0.003,0.0,4827,537,0.002,15536,7361,3107.2,142759.5]
["2025-02-18T15:57:16.000000000",538.84,526.0,10.77,14.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,142759.5]
["2025-02-18T15:57:16.000000000",538.84,527.0,9.74,13.19,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,12425,0.0,142759.5]
["2025-02-18T15:57:16.000000000",538.84,528.0,8.66,12.17,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,142759.5]
["2025-02-18T15:57:16.000000000",538.84,529.0,7.91,11.11,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,142759.5]
["2025-02-18T15:57:16.000000000",538.84,530.0,7.36,9.68,0.0,0.01,1.0,-0.005,0.0,4033,1683,0.004,17556,17570,7022.400000000001,142759.5]
["2025-02-18T15:57:16.000000000",538.84,531.0,6.29,8.77,0.0,0.01,1.0,-0.005,0.0,0,148,0.005,0,7045,0.0,142759.5]
["2025-02-18T15:57:16.000000000",538.84,532.0,4.75,8.12,0.0,0.01,1.0,-0.006,0.0,0,426,0.006,0,11933,0.0,142759.5]
["2025-02-18T15:57:16.000000000",538.84,533.0,4.27,6.69,0.0,0.01,1.0,-0.007,0.0,0,1000,0.008,0,22336,0.0,142759.5]
["2025-02-18T15:57:16.000000000",538.84,534.0,3.88,5.07,0.0,0.01,1.0,-0.008,0.0,0,1583,0.011,0,30879,0.0,142759.5]
["2025-02-18T15:57:16.000000000",538.84,535.0,3.71,3.87,0.0,0.01,1.0,-0.009,0.0,4941,10576,0.015,18934,110781,28401.0,142759.5]
["2025-02-18T15:57:16.000000000",538.84,536.0,2.26,2.94,0.01,0.02,0.955,-0.027,0.011,0,28980,0.043,0,132449,0.0,142759.5]
["2025-02-18T15:57:16.000000000",538.84,537.0,1.71,1.9,0.0,0.01,0.951,-0.038,0.051,0,127193,0.083,0,188370,0.0,142759.5]
["2025-02-18T15:57:16.000000000",538.84,538.0,0.74,0.86,0.03,0.04,0.887,-0.113,0.291,0,257092,0.298,0,132839,0.0,142759.5]
["2025-02-18T15:57:16.000000000",538.84,539.0,0.11,0.12,0.33,0.38,0.326,-0.684,0.73,0,181749,0.763,0,57860,0.0,142759.5]
["2025-02-18T15:57:16.000000000",538.84,540.0,0.0,0.01,1.14,1.49,0.022,-0.978,0.087,5610,188185,0.084,4193,29605,84028.2,142759.5]
["2025-02-18T15:57:16.000000000",538.84,541.0,0.0,0.01,1.25,2.52,0.014,-0.986,0.035,0,62053,0.035,0,3105,0.0,142759.5]
["2025-02-18T15:57:16.000000000",538.84,542.0,0.0,0.01,3.0,3.49,0.011,-0.99,0.02,0,34558,0.02,0,775,0.0,142759.5]
["2025-02-18T15:57:16.000000000",538.84,543.0,0.0,0.01,3.19,4.69,0.009,-0.992,0.013,0,41629,0.013,0,597,0.0,142759.5]
["2025-02-18T15:57:16.000000000",538.84,544.0,0.0,0.01,5.13,6.64,0.007,-0.993,0.009,0,9392,0.009,0,42,0.0,142759.5]
["2025-02-18T15:57:16.000000000",538.84,545.0,0.0,0.01,5.17,7.64,0.006,-0.994,0.007,19592,21065,0.007,437,505,14020.3,142759.5]
["2025-02-18T15:57:16.000000000",538.84,546.0,0.0,0.01,5.93,8.61,0.006,-0.994,0.006,0,6987,0.006,0,1,0.0,142759.5]
["2025-02-18T15:57:16.000000000",538.84,547.0,0.0,0.01,6.9,9.62,0.005,-0.995,0.005,0,1920,0.005,0,72,0.0,142759.5]
["2025-02-18T15:57:16.000000000",538.84,548.0,0.0,0.01,9.05,9.31,0.005,-0.995,0.004,0,3201,0.004,0,24,0.0,142759.5]
["2025-02-18T15:57:16.000000000",538.84,549.0,0.0,0.01,9.05,11.47,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,142759.5]
["2025-02-18T15:57:16.000000000",538.84,550.0,0.0,0.01,9.93,12.31,0.004,-0.996,0.003,2063,1066,0.003,32,41,628.5,142759.5]
["2025-02-18T15:57:16.000000000",538.84,551.0,0.0,0.01,10.77,13.62,0.004,-0.996,0.002,2691,204,0.002,0,0,538.1999999999999,142759.5]
["2025-02-18T15:57:16.000000000",538.84,552.0,0.0,0.01,11.96,14.58,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,142759.5]
["2025-02-18T15:57:16.000000000",538.84,553.0,0.0,0.01,12.95,15.61,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,142759.5]
["2025-02-18T15:57:16.000000000",538.84,554.0,0.0,0.01,13.97,16.61,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,142759.5]
["2025-02-18T15:57:16.000000000",538.84,555.0,0.0,0.01,14.9,17.62,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,142759.5]
["2025-02-18T15:57:16.000000000",538.84,556.0,0.0,0.01,15.89,18.62,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,142759.5]
["2025-02-18T15:57:16.000000000",538.84,557.0,0.0,0.01,16.91,19.59,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,142759.5]
["2025-02-18T15:57:16.000000000",538.84,558.0,0.0,0.01,17.92,20.61,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,142759.5]
["2025-02-18T15:57:16.000000000",538.84,559.0,0.0,0.01,18.92,21.59,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,142759.5]
["2025-02-18T15:57:16.000000000",538.84,560.0,0.0,0.01,19.89,22.59,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,142759.5]
["2025-02-18T15:57:16.000000000",538.84,561.0,0.0,0.01,20.89,23.59,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,142759.5]
["2025-02-18T15:57:16.000000000",538.84,562.0,0.0,0.01,21.89,24.59,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,142759.5]
["2025-02-18T15:57:16.000000000",538.84,563.0,0.0,0.01,22.99,25.59,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,142759.5]
["2025-02-18T15:57:28.000000000",538.855,514.0,22.75,26.11,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,515.0,21.74,25.2,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,516.0,20.63,24.18,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,517.0,19.71,23.22,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,518.0,18.71,22.1,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,519.0,17.75,21.12,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,520.0,17.19,19.0,0.0,0.01,1.0,-0.002,0.0,229,323,0.001,8030,4211,802.9999999999999,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,521.0,16.23,18.7,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,522.0,14.71,18.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,523.0,13.81,17.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,1151,0.0,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,524.0,12.72,16.09,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,525.0,12.37,14.77,0.0,0.01,1.0,-0.003,0.0,4827,537,0.002,15536,7361,3107.2,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,526.0,10.77,14.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,527.0,9.74,13.27,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,12425,0.0,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,528.0,8.72,12.18,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,529.0,7.91,11.15,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,530.0,7.36,9.68,0.0,0.01,1.0,-0.005,0.0,4033,1683,0.004,17556,17570,7022.400000000001,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,531.0,6.29,8.74,0.0,0.01,1.0,-0.005,0.0,0,148,0.005,0,7045,0.0,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,532.0,4.75,8.15,0.0,0.01,1.0,-0.006,0.0,0,426,0.006,0,11933,0.0,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,533.0,4.27,6.69,0.0,0.01,1.0,-0.007,0.0,0,1000,0.008,0,22336,0.0,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,534.0,3.88,5.07,0.0,0.01,1.0,-0.008,0.0,0,1583,0.01,0,30879,0.0,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,535.0,3.71,4.07,0.0,0.01,1.0,-0.009,0.0,4941,10576,0.015,18934,110783,28401.0,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,536.0,2.29,2.94,0.01,0.02,0.956,-0.027,0.011,0,28980,0.042,0,132449,0.0,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,537.0,1.68,1.92,0.0,0.01,1.0,-0.016,0.0,0,127221,0.048,0,188391,0.0,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,538.0,0.79,0.87,0.03,0.04,0.892,-0.109,0.272,0,257345,0.278,0,132879,0.0,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,539.0,0.13,0.15,0.33,0.35,0.364,-0.636,0.748,0,181883,0.747,0,57889,0.0,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,540.0,0.0,0.01,1.11,1.49,0.023,-0.977,0.092,5610,188202,0.092,4193,29605,90187.6,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,541.0,0.0,0.01,1.25,2.36,0.014,-0.986,0.037,0,62054,0.037,0,3105,0.0,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,542.0,0.0,0.01,3.07,3.3,0.011,-0.989,0.02,0,34558,0.02,0,775,0.0,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,543.0,0.0,0.01,3.19,4.68,0.009,-0.991,0.013,0,41629,0.013,0,597,0.0,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,544.0,0.0,0.01,5.13,6.61,0.007,-0.993,0.01,0,9392,0.01,0,42,0.0,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,545.0,0.0,0.01,5.17,7.63,0.006,-0.994,0.007,19592,21065,0.007,437,505,14020.3,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,546.0,0.0,0.01,5.89,8.59,0.006,-0.994,0.006,0,6987,0.006,0,1,0.0,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,547.0,0.0,0.01,6.82,9.6,0.005,-0.995,0.005,0,1920,0.005,0,72,0.0,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,548.0,0.0,0.01,8.85,9.31,0.005,-0.995,0.004,0,3201,0.004,0,24,0.0,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,549.0,0.0,0.01,9.02,11.45,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,550.0,0.0,0.01,9.93,12.3,0.004,-0.996,0.003,2063,1066,0.003,32,41,628.5,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,551.0,0.0,0.01,10.78,13.58,0.004,-0.996,0.002,2691,204,0.002,0,0,538.1999999999999,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,552.0,0.0,0.01,11.89,14.55,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,553.0,0.0,0.01,12.89,15.58,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,554.0,0.0,0.01,13.86,16.59,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,555.0,0.0,0.01,14.71,17.62,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,556.0,0.0,0.01,15.89,18.57,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,557.0,0.0,0.01,16.89,19.57,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,558.0,0.0,0.01,17.92,20.61,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,559.0,0.0,0.01,18.74,21.58,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,560.0,0.0,0.01,19.74,22.57,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,561.0,0.0,0.01,20.74,23.58,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,562.0,0.0,0.01,21.89,24.58,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,148918.89999999997]
["2025-02-18T15:57:28.000000000",538.855,563.0,0.0,0.01,22.98,25.58,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,148918.89999999997]
["2025-02-18T15:57:39.000000000",538.865,514.0,22.75,26.23,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,515.0,21.75,25.19,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,516.0,20.67,24.16,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,517.0,20.26,23.23,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,518.0,18.71,22.1,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,519.0,17.75,21.15,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,520.0,17.18,19.0,0.0,0.01,1.0,-0.002,0.0,229,323,0.001,8030,4211,802.9999999999999,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,521.0,16.23,18.68,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,522.0,14.71,18.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,523.0,13.81,17.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,1151,0.0,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,524.0,12.72,16.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,525.0,12.4,14.77,0.0,0.01,1.0,-0.003,0.0,4827,537,0.002,15536,7361,3107.2,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,526.0,10.77,14.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,527.0,9.74,13.27,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,12425,0.0,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,528.0,8.73,12.28,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,529.0,8.26,11.27,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,530.0,7.36,9.67,0.0,0.01,1.0,-0.005,0.0,4033,1683,0.004,17556,17570,7022.400000000001,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,531.0,6.3,8.73,0.0,0.01,1.0,-0.005,0.0,0,148,0.005,0,7045,0.0,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,532.0,4.78,8.22,0.0,0.01,1.0,-0.006,0.0,0,426,0.006,0,11933,0.0,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,533.0,4.3,6.65,0.0,0.01,1.0,-0.006,0.0,0,1000,0.008,0,22336,0.0,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,534.0,3.9,5.06,0.0,0.01,1.0,-0.008,0.0,0,1583,0.01,0,30879,0.0,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,535.0,3.71,4.07,0.0,0.01,1.0,-0.009,0.0,4941,10576,0.015,18934,110793,28401.0,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,536.0,2.31,2.94,0.01,0.02,0.957,-0.026,0.01,0,28980,0.041,0,132489,0.0,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,537.0,1.68,1.92,0.0,0.01,1.0,-0.016,0.0,0,127306,0.045,0,188394,0.0,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,538.0,0.8,0.9,0.03,0.04,0.897,-0.104,0.248,0,257795,0.254,0,133207,0.0,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,539.0,0.13,0.14,0.28,0.33,0.409,-0.591,0.847,0,182604,0.845,0,57952,0.0,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,540.0,0.0,0.01,1.09,1.49,0.024,-0.976,0.101,5610,188203,0.101,4193,29615,99010.3,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,541.0,0.0,0.01,1.28,2.26,0.015,-0.985,0.039,0,62054,0.039,0,3106,0.0,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,542.0,0.0,0.01,2.67,3.2,0.011,-0.989,0.021,0,34558,0.021,0,775,0.0,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,543.0,0.0,0.01,3.19,4.67,0.009,-0.991,0.014,0,41629,0.014,0,597,0.0,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,544.0,0.0,0.01,5.13,6.58,0.007,-0.993,0.01,0,9392,0.01,0,42,0.0,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,545.0,0.0,0.01,5.19,7.58,0.006,-0.994,0.007,19592,21065,0.007,437,505,14020.3,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,546.0,0.0,0.01,5.69,8.58,0.006,-0.994,0.006,0,6987,0.006,0,1,0.0,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,547.0,0.0,0.01,6.8,9.57,0.005,-0.995,0.005,0,1920,0.005,0,72,0.0,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,548.0,0.0,0.01,8.68,9.31,0.005,-0.995,0.004,0,3201,0.004,0,24,0.0,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,549.0,0.0,0.01,8.9,11.43,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,550.0,0.0,0.01,9.94,12.29,0.004,-0.996,0.003,2063,1066,0.003,32,41,628.5,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,551.0,0.0,0.01,10.78,13.54,0.004,-0.996,0.002,2691,204,0.002,0,0,538.1999999999999,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,552.0,0.0,0.01,11.71,14.53,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,553.0,0.0,0.01,12.74,15.57,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,554.0,0.0,0.01,13.86,16.57,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,555.0,0.0,0.01,14.71,17.56,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,556.0,0.0,0.01,15.69,18.55,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,557.0,0.0,0.01,16.71,19.56,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,558.0,0.0,0.01,17.92,20.56,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,559.0,0.0,0.01,18.74,21.56,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,560.0,0.0,0.01,19.74,22.55,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,561.0,0.0,0.01,20.74,23.55,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,562.0,0.0,0.01,21.89,24.55,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,157741.59999999998]
["2025-02-18T15:57:39.000000000",538.865,563.0,0.0,0.01,22.79,25.55,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,514.0,22.71,26.22,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,515.0,21.71,25.18,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,516.0,20.68,24.22,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,517.0,20.06,23.23,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,518.0,18.72,22.23,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,519.0,17.75,21.15,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,520.0,17.01,19.0,0.0,0.01,1.0,-0.002,0.0,229,323,0.001,8030,4211,802.9999999999999,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,521.0,16.23,18.68,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,522.0,14.7,18.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,523.0,13.8,17.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,1151,0.0,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,524.0,12.7,16.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,525.0,12.41,14.75,0.0,0.01,1.0,-0.003,0.0,4827,537,0.002,15536,7361,3107.2,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,526.0,10.77,14.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,527.0,9.71,13.27,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,12425,0.0,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,528.0,8.73,12.24,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,529.0,8.2,11.22,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,530.0,7.39,9.64,0.0,0.01,1.0,-0.005,0.0,4033,1683,0.004,17556,17570,7022.400000000001,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,531.0,6.31,8.69,0.0,0.01,1.0,-0.005,0.0,0,148,0.005,0,7045,0.0,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,532.0,4.78,8.21,0.0,0.01,1.0,-0.006,0.0,0,426,0.006,0,11933,0.0,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,533.0,4.32,6.62,0.0,0.01,1.0,-0.006,0.0,0,1000,0.008,0,22338,0.0,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,534.0,3.91,5.06,0.0,0.01,1.0,-0.008,0.0,0,1583,0.01,0,30879,0.0,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,535.0,3.71,4.07,0.0,0.01,1.0,-0.009,0.0,4941,10576,0.015,18934,110796,28401.0,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,536.0,2.31,2.94,0.0,0.01,0.957,-0.026,0.01,0,28980,0.041,0,132754,0.0,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,537.0,1.7,1.92,0.0,0.01,1.0,-0.016,0.0,0,127313,0.045,0,188431,0.0,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,538.0,0.81,0.9,0.03,0.04,0.897,-0.104,0.248,0,257842,0.254,0,133259,0.0,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,539.0,0.13,0.14,0.27,0.32,0.409,-0.591,0.847,0,183072,0.845,0,57965,0.0,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,540.0,0.0,0.01,1.1,1.48,0.024,-0.976,0.101,5610,188203,0.101,4193,29615,99010.3,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,541.0,0.0,0.01,1.28,2.29,0.015,-0.985,0.039,0,62054,0.039,0,3106,0.0,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,542.0,0.0,0.01,2.91,3.34,0.011,-0.989,0.021,0,34558,0.021,0,776,0.0,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,543.0,0.0,0.01,3.22,4.62,0.009,-0.991,0.014,0,41629,0.014,0,597,0.0,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,544.0,0.0,0.01,5.13,6.57,0.007,-0.993,0.01,0,9392,0.01,0,42,0.0,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,545.0,0.0,0.01,5.21,7.57,0.006,-0.994,0.007,19592,21065,0.007,437,505,14020.3,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,546.0,0.0,0.01,5.67,8.58,0.006,-0.994,0.006,0,6987,0.006,0,1,0.0,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,547.0,0.0,0.01,6.78,9.55,0.005,-0.995,0.005,0,1920,0.005,0,72,0.0,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,548.0,0.0,0.01,8.74,9.31,0.005,-0.995,0.004,0,3201,0.004,0,24,0.0,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,549.0,0.0,0.01,8.85,11.42,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,550.0,0.0,0.01,9.94,12.29,0.004,-0.996,0.003,2063,1066,0.003,32,41,628.5,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,551.0,0.0,0.01,10.72,13.53,0.004,-0.996,0.002,2691,204,0.002,0,0,538.1999999999999,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,552.0,0.0,0.01,11.72,14.52,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,553.0,0.0,0.01,12.75,15.55,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,554.0,0.0,0.01,13.77,16.56,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,555.0,0.0,0.01,14.7,17.56,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,556.0,0.0,0.01,15.66,18.55,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,557.0,0.0,0.01,16.69,19.54,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,558.0,0.0,0.01,17.84,20.55,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,559.0,0.0,0.01,18.72,21.55,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,560.0,0.0,0.01,19.69,22.52,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,561.0,0.0,0.01,20.69,23.54,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,562.0,0.0,0.01,21.72,24.55,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,157741.59999999998]
["2025-02-18T15:57:50.000000000",538.885,563.0,0.0,0.01,22.75,25.55,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,157741.59999999998]
["2025-02-18T15:58:02.000000000",538.995,514.0,22.83,26.4,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1322,706,132.20000000000002,156761.3]
["2025-02-18T15:58:02.000000000",538.995,515.0,21.83,25.33,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,156761.3]
["2025-02-18T15:58:02.000000000",538.995,516.0,20.7,24.26,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,156761.3]
["2025-02-18T15:58:02.000000000",538.995,517.0,19.89,23.28,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,156761.3]
["2025-02-18T15:58:02.000000000",538.995,518.0,18.83,22.2,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,156761.3]
["2025-02-18T15:58:02.000000000",538.995,519.0,17.75,21.2,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,156761.3]
["2025-02-18T15:58:02.000000000",538.995,520.0,16.99,19.0,0.0,0.01,1.0,-0.002,0.0,229,323,0.001,8030,4211,802.9999999999999,156761.3]
["2025-02-18T15:58:02.000000000",538.995,521.0,16.24,18.68,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,156761.3]
["2025-02-18T15:58:02.000000000",538.995,522.0,14.83,18.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,156761.3]
["2025-02-18T15:58:02.000000000",538.995,523.0,13.83,17.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,1151,0.0,156761.3]
["2025-02-18T15:58:02.000000000",538.995,524.0,12.83,16.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,156761.3]
["2025-02-18T15:58:02.000000000",538.995,525.0,12.42,14.72,0.0,0.01,1.0,-0.003,0.0,4827,537,0.002,15536,7361,3107.2,156761.3]
["2025-02-18T15:58:02.000000000",538.995,526.0,10.83,14.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,156761.3]
["2025-02-18T15:58:02.000000000",538.995,527.0,9.83,13.28,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,12425,0.0,156761.3]
["2025-02-18T15:58:02.000000000",538.995,528.0,8.83,12.33,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,156761.3]
["2025-02-18T15:58:02.000000000",538.995,529.0,8.0,11.3,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,156761.3]
["2025-02-18T15:58:02.000000000",538.995,530.0,7.4,9.62,0.0,0.01,1.0,-0.005,0.0,4033,1683,0.004,17556,17571,7022.400000000001,156761.3]
["2025-02-18T15:58:02.000000000",538.995,531.0,6.32,8.68,0.0,0.01,1.0,-0.005,0.0,0,148,0.005,0,7045,0.0,156761.3]
["2025-02-18T15:58:02.000000000",538.995,532.0,4.84,8.37,0.0,0.01,1.0,-0.006,0.0,0,426,0.006,0,11933,0.0,156761.3]
["2025-02-18T15:58:02.000000000",538.995,533.0,4.33,6.6,0.0,0.01,1.0,-0.006,0.0,0,1000,0.008,0,22339,0.0,156761.3]
["2025-02-18T15:58:02.000000000",538.995,534.0,3.93,5.06,0.0,0.01,1.0,-0.008,0.0,0,1583,0.01,0,30880,0.0,156761.3]
["2025-02-18T15:58:02.000000000",538.995,535.0,3.76,4.07,0.0,0.01,1.0,-0.009,0.0,4941,10576,0.015,18934,110801,28401.0,156761.3]
["2025-02-18T15:58:02.000000000",538.995,536.0,2.64,3.14,0.0,0.01,1.0,-0.011,0.0,0,28980,0.023,0,132790,0.0,156761.3]
["2025-02-18T15:58:02.000000000",538.995,537.0,1.79,2.0,0.0,0.01,1.0,-0.016,0.0,0,127314,0.045,0,188431,0.0,156761.3]
["2025-02-18T15:58:02.000000000",538.995,538.0,0.89,0.99,0.02,0.03,0.898,-0.104,0.249,0,257936,0.254,0,133313,0.0,156761.3]
["2025-02-18T15:58:02.000000000",538.995,539.0,0.17,0.19,0.23,0.25,0.409,-0.591,0.846,0,183379,0.844,0,58493,0.0,156761.3]
["2025-02-18T15:58:02.000000000",538.995,540.0,0.0,0.01,1.0,1.48,0.024,-0.976,0.1,5610,188291,0.1,4193,29615,98030.0,156761.3]
["2025-02-18T15:58:02.000000000",538.995,541.0,0.0,0.01,1.31,2.29,0.015,-0.985,0.039,0,62054,0.039,0,3106,0.0,156761.3]
["2025-02-18T15:58:02.000000000",538.995,542.0,0.0,0.01,2.71,3.34,0.011,-0.989,0.021,0,34558,0.021,0,776,0.0,156761.3]
["2025-02-18T15:58:02.000000000",538.995,543.0,0.0,0.01,3.26,4.54,0.009,-0.991,0.014,0,41629,0.014,0,597,0.0,156761.3]
["2025-02-18T15:58:02.000000000",538.995,544.0,0.0,0.01,3.65,6.5,0.007,-0.993,0.01,0,9392,0.01,0,43,0.0,156761.3]
["2025-02-18T15:58:02.000000000",538.995,545.0,0.0,0.01,5.22,7.5,0.006,-0.994,0.007,19592,21065,0.007,437,505,14020.3,156761.3]
["2025-02-18T15:58:02.000000000",538.995,546.0,0.0,0.01,5.66,8.5,0.006,-0.994,0.006,0,6987,0.006,0,1,0.0,156761.3]
["2025-02-18T15:58:02.000000000",538.995,547.0,0.0,0.01,6.65,9.5,0.005,-0.995,0.005,0,1920,0.005,0,72,0.0,156761.3]
["2025-02-18T15:58:02.000000000",538.995,548.0,0.0,0.01,8.75,9.31,0.005,-0.995,0.004,0,3201,0.004,0,24,0.0,156761.3]
["2025-02-18T15:58:02.000000000",538.995,549.0,0.0,0.01,8.77,11.41,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,156761.3]
["2025-02-18T15:58:02.000000000",538.995,550.0,0.0,0.01,9.96,12.27,0.004,-0.996,0.003,2063,1066,0.003,32,41,628.5,156761.3]
["2025-02-18T15:58:02.000000000",538.995,551.0,0.0,0.01,10.71,13.49,0.004,-0.996,0.002,2691,204,0.002,0,0,538.1999999999999,156761.3]
["2025-02-18T15:58:02.000000000",538.995,552.0,0.0,0.01,11.7,14.49,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,156761.3]
["2025-02-18T15:58:02.000000000",538.995,553.0,0.0,0.01,12.73,15.49,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,156761.3]
["2025-02-18T15:58:02.000000000",538.995,554.0,0.0,0.01,13.76,16.49,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,156761.3]
["2025-02-18T15:58:02.000000000",538.995,555.0,0.0,0.01,14.66,17.45,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,156761.3]
["2025-02-18T15:58:02.000000000",538.995,556.0,0.0,0.01,15.66,18.48,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,156761.3]
["2025-02-18T15:58:02.000000000",538.995,557.0,0.0,0.01,16.66,19.48,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,156761.3]
["2025-02-18T15:58:02.000000000",538.995,558.0,0.0,0.01,17.74,20.48,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,156761.3]
["2025-02-18T15:58:02.000000000",538.995,559.0,0.0,0.01,18.69,21.48,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,156761.3]
["2025-02-18T15:58:02.000000000",538.995,560.0,0.0,0.01,19.66,22.45,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,156761.3]
["2025-02-18T15:58:02.000000000",538.995,561.0,0.0,0.01,20.66,23.48,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,156761.3]
["2025-02-18T15:58:02.000000000",538.995,562.0,0.0,0.01,21.66,24.47,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,156761.3]
["2025-02-18T15:58:02.000000000",538.995,563.0,0.0,0.01,22.67,25.47,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,156761.3]
["2025-02-18T15:58:13.000000000",539.055,515.0,21.9,25.33,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,182496.0]
["2025-02-18T15:58:13.000000000",539.055,516.0,21.4,24.41,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,182496.0]
["2025-02-18T15:58:13.000000000",539.055,517.0,19.91,23.39,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,182496.0]
["2025-02-18T15:58:13.000000000",539.055,518.0,18.91,22.39,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,182496.0]
["2025-02-18T15:58:13.000000000",539.055,519.0,17.78,21.4,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,182496.0]
["2025-02-18T15:58:13.000000000",539.055,520.0,17.0,19.2,0.0,0.01,1.0,-0.002,0.0,229,358,0.001,8030,4211,802.9999999999999,182496.0]
["2025-02-18T15:58:13.000000000",539.055,521.0,16.25,18.67,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,182496.0]
["2025-02-18T15:58:13.000000000",539.055,522.0,14.9,18.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,182496.0]
["2025-02-18T15:58:13.000000000",539.055,523.0,13.9,17.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,1151,0.0,182496.0]
["2025-02-18T15:58:13.000000000",539.055,524.0,13.4,16.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,182496.0]
["2025-02-18T15:58:13.000000000",539.055,525.0,12.44,14.69,0.0,0.01,1.0,-0.003,0.0,4827,537,0.002,15536,7361,3107.2,182496.0]
["2025-02-18T15:58:13.000000000",539.055,526.0,10.9,14.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,182496.0]
["2025-02-18T15:58:13.000000000",539.055,527.0,10.37,13.39,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,12425,0.0,182496.0]
["2025-02-18T15:58:13.000000000",539.055,528.0,8.9,12.23,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,182496.0]
["2025-02-18T15:58:13.000000000",539.055,529.0,7.9,11.4,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,182496.0]
["2025-02-18T15:58:13.000000000",539.055,530.0,7.42,9.59,0.0,0.01,1.0,-0.005,0.0,4033,1684,0.004,17556,17571,7022.400000000001,182496.0]
["2025-02-18T15:58:13.000000000",539.055,531.0,6.32,8.68,0.0,0.01,1.0,-0.005,0.0,0,148,0.005,0,7045,0.0,182496.0]
["2025-02-18T15:58:13.000000000",539.055,532.0,4.9,8.4,0.0,0.01,1.0,-0.006,0.0,0,426,0.006,0,11933,0.0,182496.0]
["2025-02-18T15:58:13.000000000",539.055,533.0,4.35,6.59,0.0,0.01,1.0,-0.006,0.0,0,1000,0.007,0,22339,0.0,182496.0]
["2025-02-18T15:58:13.000000000",539.055,534.0,4.11,5.26,0.0,0.01,1.0,-0.007,0.0,0,1583,0.01,0,30880,0.0,182496.0]
["2025-02-18T15:58:13.000000000",539.055,535.0,3.84,4.12,0.0,0.01,1.0,-0.009,0.0,4941,10578,0.014,18934,110801,26507.6,182496.0]
["2025-02-18T15:58:13.000000000",539.055,536.0,2.64,3.14,0.0,0.01,1.0,-0.011,0.0,0,28980,0.022,0,132792,0.0,182496.0]
["2025-02-18T15:58:13.000000000",539.055,537.0,1.94,2.1,0.0,0.01,1.0,-0.015,0.0,0,127567,0.04,0,188443,0.0,182496.0]
["2025-02-18T15:58:13.000000000",539.055,538.0,0.91,1.1,0.01,0.02,0.924,-0.076,0.183,0,258041,0.194,0,133385,0.0,182496.0]
["2025-02-18T15:58:13.000000000",539.055,539.0,0.19,0.22,0.18,0.21,0.538,-0.462,0.704,0,184413,0.702,0,58729,0.0,182496.0]
["2025-02-18T15:58:13.000000000",539.055,540.0,0.0,0.01,0.92,1.2,0.027,-0.973,0.126,5610,188365,0.126,4193,29623,123517.8,182496.0]
["2025-02-18T15:58:13.000000000",539.055,541.0,0.0,0.01,1.31,2.29,0.016,-0.984,0.043,0,62054,0.043,0,3106,0.0,182496.0]
["2025-02-18T15:58:13.000000000",539.055,542.0,0.0,0.01,2.71,3.34,0.011,-0.989,0.023,0,34558,0.023,0,776,0.0,182496.0]
["2025-02-18T15:58:13.000000000",539.055,543.0,0.0,0.01,3.27,4.52,0.009,-0.991,0.015,0,41729,0.015,0,597,0.0,182496.0]
["2025-02-18T15:58:13.000000000",539.055,544.0,0.0,0.01,3.65,6.4,0.008,-0.992,0.01,0,9402,0.01,0,43,0.0,182496.0]
["2025-02-18T15:58:13.000000000",539.055,545.0,0.0,0.01,5.22,7.4,0.006,-0.993,0.008,19592,21065,0.008,437,505,16023.2,182496.0]
["2025-02-18T15:58:13.000000000",539.055,546.0,0.0,0.01,5.67,8.41,0.006,-0.994,0.006,0,6987,0.006,0,1,0.0,182496.0]
["2025-02-18T15:58:13.000000000",539.055,547.0,0.0,0.01,6.56,9.41,0.005,-0.995,0.005,0,1920,0.005,0,72,0.0,182496.0]
["2025-02-18T15:58:13.000000000",539.055,548.0,0.0,0.01,8.75,9.29,0.005,-0.995,0.004,0,3201,0.004,0,24,0.0,182496.0]
["2025-02-18T15:58:13.000000000",539.055,549.0,0.0,0.01,8.74,11.41,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,182496.0]
["2025-02-18T15:58:13.000000000",539.055,550.0,0.0,0.01,10.03,12.18,0.004,-0.996,0.003,2063,1066,0.003,32,41,628.5,182496.0]
["2025-02-18T15:58:13.000000000",539.055,551.0,0.0,0.01,10.6,13.4,0.004,-0.996,0.003,2691,204,0.003,0,0,807.3000000000001,182496.0]
["2025-02-18T15:58:13.000000000",539.055,552.0,0.0,0.01,11.56,14.4,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,182496.0]
["2025-02-18T15:58:13.000000000",539.055,553.0,0.0,0.01,12.56,15.39,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,182496.0]
["2025-02-18T15:58:13.000000000",539.055,554.0,0.0,0.01,13.57,16.4,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,182496.0]
["2025-02-18T15:58:13.000000000",539.055,555.0,0.0,0.01,14.67,17.39,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,182496.0]
["2025-02-18T15:58:13.000000000",539.055,556.0,0.0,0.01,15.67,18.39,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,182496.0]
["2025-02-18T15:58:13.000000000",539.055,557.0,0.0,0.01,16.66,19.39,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,182496.0]
["2025-02-18T15:58:13.000000000",539.055,558.0,0.0,0.01,17.7,20.38,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,182496.0]
["2025-02-18T15:58:13.000000000",539.055,559.0,0.0,0.01,18.67,21.39,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,182496.0]
["2025-02-18T15:58:13.000000000",539.055,560.0,0.0,0.01,19.67,22.38,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,182496.0]
["2025-02-18T15:58:13.000000000",539.055,561.0,0.0,0.01,20.66,23.39,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,182496.0]
["2025-02-18T15:58:13.000000000",539.055,562.0,0.0,0.01,21.67,24.39,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,182496.0]
["2025-02-18T15:58:13.000000000",539.055,563.0,0.0,0.01,22.66,25.38,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,182496.0]
["2025-02-18T15:58:13.000000000",539.055,564.0,0.0,0.01,23.68,26.38,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,182496.0]
["2025-02-18T15:58:24.000000000",539.045,515.0,21.9,25.3,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,179286.0]
["2025-02-18T15:58:24.000000000",539.045,516.0,21.4,24.41,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,179286.0]
["2025-02-18T15:58:24.000000000",539.045,517.0,19.9,23.42,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,179286.0]
["2025-02-18T15:58:24.000000000",539.045,518.0,18.91,22.38,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,179286.0]
["2025-02-18T15:58:24.000000000",539.045,519.0,18.42,21.39,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,179286.0]
["2025-02-18T15:58:24.000000000",539.045,520.0,17.02,19.2,0.0,0.01,1.0,-0.002,0.0,229,358,0.001,8030,4211,802.9999999999999,179286.0]
["2025-02-18T15:58:24.000000000",539.045,521.0,16.25,18.65,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,179286.0]
["2025-02-18T15:58:24.000000000",539.045,522.0,14.93,18.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,179286.0]
["2025-02-18T15:58:24.000000000",539.045,523.0,13.88,17.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,1151,0.0,179286.0]
["2025-02-18T15:58:24.000000000",539.045,524.0,13.21,16.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,179286.0]
["2025-02-18T15:58:24.000000000",539.045,525.0,12.44,14.68,0.0,0.01,1.0,-0.003,0.0,4827,537,0.002,15536,7361,3107.2,179286.0]
["2025-02-18T15:58:24.000000000",539.045,526.0,11.42,14.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,179286.0]
["2025-02-18T15:58:24.000000000",539.045,527.0,10.2,13.39,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,12425,0.0,179286.0]
["2025-02-18T15:58:24.000000000",539.045,528.0,9.42,12.42,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,179286.0]
["2025-02-18T15:58:24.000000000",539.045,529.0,7.89,11.24,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,179286.0]
["2025-02-18T15:58:24.000000000",539.045,530.0,7.45,9.52,0.0,0.01,1.0,-0.005,0.0,4033,1684,0.004,17556,17571,7022.400000000001,179286.0]
["2025-02-18T15:58:24.000000000",539.045,531.0,6.34,8.66,0.0,0.01,1.0,-0.005,0.0,0,148,0.005,0,7045,0.0,179286.0]
["2025-02-18T15:58:24.000000000",539.045,532.0,4.89,8.48,0.0,0.01,1.0,-0.006,0.0,0,426,0.006,0,11933,0.0,179286.0]
["2025-02-18T15:58:24.000000000",539.045,533.0,4.37,6.57,0.0,0.01,1.0,-0.006,0.0,0,1000,0.007,0,22339,0.0,179286.0]
["2025-02-18T15:58:24.000000000",539.045,534.0,4.13,5.26,0.0,0.01,1.0,-0.007,0.0,0,1583,0.01,0,30880,0.0,179286.0]
["2025-02-18T15:58:24.000000000",539.045,535.0,3.84,4.12,0.0,0.01,1.0,-0.009,0.0,4941,10578,0.014,18934,110802,26507.6,179286.0]
["2025-02-18T15:58:24.000000000",539.045,536.0,2.64,3.14,0.0,0.01,1.0,-0.011,0.0,0,28980,0.022,0,133242,0.0,179286.0]
["2025-02-18T15:58:24.000000000",539.045,537.0,1.99,2.1,0.0,0.01,1.0,-0.015,0.0,0,127582,0.04,0,188485,0.0,179286.0]
["2025-02-18T15:58:24.000000000",539.045,538.0,0.93,1.08,0.01,0.03,0.933,-0.066,0.171,0,258088,0.186,0,133395,0.0,179286.0]
["2025-02-18T15:58:24.000000000",539.045,539.0,0.19,0.22,0.19,0.22,0.536,-0.465,0.908,0,184710,0.904,0,59283,0.0,179286.0]
["2025-02-18T15:58:24.000000000",539.045,540.0,0.0,0.01,0.94,1.11,0.026,-0.974,0.123,5610,188419,0.123,4193,29646,120576.9,179286.0]
["2025-02-18T15:58:24.000000000",539.045,541.0,0.0,0.01,1.34,2.28,0.016,-0.984,0.043,0,62054,0.043,0,3106,0.0,179286.0]
["2025-02-18T15:58:24.000000000",539.045,542.0,0.0,0.01,2.71,3.34,0.011,-0.989,0.023,0,34558,0.023,0,776,0.0,179286.0]
["2025-02-18T15:58:24.000000000",539.045,543.0,0.0,0.01,3.27,4.51,0.009,-0.991,0.015,0,42229,0.015,0,597,0.0,179286.0]
["2025-02-18T15:58:24.000000000",539.045,544.0,0.0,0.01,3.66,6.39,0.008,-0.992,0.01,0,9402,0.01,0,43,0.0,179286.0]
["2025-02-18T15:58:24.000000000",539.045,545.0,0.0,0.01,5.22,7.35,0.006,-0.993,0.008,19592,21065,0.008,437,527,16023.2,179286.0]
["2025-02-18T15:58:24.000000000",539.045,546.0,0.0,0.01,5.66,8.39,0.006,-0.994,0.006,0,6987,0.006,0,1,0.0,179286.0]
["2025-02-18T15:58:24.000000000",539.045,547.0,0.0,0.01,6.56,9.4,0.005,-0.995,0.005,0,1920,0.005,0,72,0.0,179286.0]
["2025-02-18T15:58:24.000000000",539.045,548.0,0.0,0.01,8.56,9.28,0.005,-0.995,0.004,0,3201,0.004,0,24,0.0,179286.0]
["2025-02-18T15:58:24.000000000",539.045,549.0,0.0,0.01,8.71,11.4,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,179286.0]
["2025-02-18T15:58:24.000000000",539.045,550.0,0.0,0.01,10.05,12.15,0.004,-0.996,0.003,2063,1066,0.003,32,41,628.5,179286.0]
["2025-02-18T15:58:24.000000000",539.045,551.0,0.0,0.01,10.59,13.4,0.004,-0.996,0.002,2691,204,0.002,0,0,538.1999999999999,179286.0]
["2025-02-18T15:58:24.000000000",539.045,552.0,0.0,0.01,11.55,14.39,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,179286.0]
["2025-02-18T15:58:24.000000000",539.045,553.0,0.0,0.01,12.56,15.39,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,179286.0]
["2025-02-18T15:58:24.000000000",539.045,554.0,0.0,0.01,13.57,16.39,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,179286.0]
["2025-02-18T15:58:24.000000000",539.045,555.0,0.0,0.01,14.67,17.39,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,179286.0]
["2025-02-18T15:58:24.000000000",539.045,556.0,0.0,0.01,15.66,18.45,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,179286.0]
["2025-02-18T15:58:24.000000000",539.045,557.0,0.0,0.01,16.66,19.44,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,179286.0]
["2025-02-18T15:58:24.000000000",539.045,558.0,0.0,0.01,17.66,20.33,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,179286.0]
["2025-02-18T15:58:24.000000000",539.045,559.0,0.0,0.01,18.66,21.44,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,179286.0]
["2025-02-18T15:58:24.000000000",539.045,560.0,0.0,0.01,19.66,22.39,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,179286.0]
["2025-02-18T15:58:24.000000000",539.045,561.0,0.0,0.01,20.66,23.44,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,179286.0]
["2025-02-18T15:58:24.000000000",539.045,562.0,0.0,0.01,21.66,24.44,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,179286.0]
["2025-02-18T15:58:24.000000000",539.045,563.0,0.0,0.01,22.66,25.44,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,179286.0]
["2025-02-18T15:58:24.000000000",539.045,564.0,0.0,0.01,23.66,26.43,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,179286.0]
["2025-02-18T15:58:35.000000000",539.135,515.0,21.94,25.33,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,179286.0]
["2025-02-18T15:58:35.000000000",539.135,516.0,21.4,24.41,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,179286.0]
["2025-02-18T15:58:35.000000000",539.135,517.0,19.94,23.42,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,179286.0]
["2025-02-18T15:58:35.000000000",539.135,518.0,19.55,22.38,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,179286.0]
["2025-02-18T15:58:35.000000000",539.135,519.0,18.45,21.38,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,179286.0]
["2025-02-18T15:58:35.000000000",539.135,520.0,17.05,19.2,0.0,0.01,1.0,-0.002,0.0,229,358,0.001,8030,4211,802.9999999999999,179286.0]
["2025-02-18T15:58:35.000000000",539.135,521.0,16.25,18.64,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,179286.0]
["2025-02-18T15:58:35.000000000",539.135,522.0,15.2,18.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,179286.0]
["2025-02-18T15:58:35.000000000",539.135,523.0,13.95,17.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,1151,0.0,179286.0]
["2025-02-18T15:58:35.000000000",539.135,524.0,13.44,16.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,179286.0]
["2025-02-18T15:58:35.000000000",539.135,525.0,12.47,14.65,0.0,0.01,1.0,-0.003,0.0,4827,537,0.002,15536,7361,3107.2,179286.0]
["2025-02-18T15:58:35.000000000",539.135,526.0,11.42,14.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,179286.0]
["2025-02-18T15:58:35.000000000",539.135,527.0,10.21,13.39,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,12425,0.0,179286.0]
["2025-02-18T15:58:35.000000000",539.135,528.0,9.42,12.42,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,179286.0]
["2025-02-18T15:58:35.000000000",539.135,529.0,7.94,11.44,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,179286.0]
["2025-02-18T15:58:35.000000000",539.135,530.0,8.29,9.21,0.0,0.01,1.0,-0.005,0.0,4033,1837,0.004,17556,17571,7022.400000000001,179286.0]
["2025-02-18T15:58:35.000000000",539.135,531.0,6.36,8.64,0.0,0.01,1.0,-0.005,0.0,0,148,0.005,0,7045,0.0,179286.0]
["2025-02-18T15:58:35.000000000",539.135,532.0,5.2,8.47,0.0,0.01,1.0,-0.006,0.0,0,426,0.006,0,11938,0.0,179286.0]
["2025-02-18T15:58:35.000000000",539.135,533.0,4.39,6.55,0.0,0.01,1.0,-0.006,0.0,0,1000,0.007,0,22339,0.0,179286.0]
["2025-02-18T15:58:35.000000000",539.135,534.0,4.13,5.26,0.0,0.01,1.0,-0.007,0.0,0,1583,0.01,0,30880,0.0,179286.0]
["2025-02-18T15:58:35.000000000",539.135,535.0,3.84,4.15,0.0,0.01,1.0,-0.009,0.0,4941,10578,0.014,18934,110803,26507.6,179286.0]
["2025-02-18T15:58:35.000000000",539.135,536.0,2.65,3.16,0.0,0.01,1.0,-0.011,0.0,0,28980,0.022,0,133242,0.0,179286.0]
["2025-02-18T15:58:35.000000000",539.135,537.0,1.96,2.2,0.0,0.01,1.0,-0.015,0.0,0,127584,0.04,0,188485,0.0,179286.0]
["2025-02-18T15:58:35.000000000",539.135,538.0,1.04,1.16,0.01,0.02,0.933,-0.066,0.171,0,258169,0.186,0,133398,0.0,179286.0]
["2025-02-18T15:58:35.000000000",539.135,539.0,0.23,0.24,0.15,0.17,0.536,-0.465,0.908,0,184826,0.904,0,59350,0.0,179286.0]
["2025-02-18T15:58:35.000000000",539.135,540.0,0.0,0.01,0.85,1.11,0.026,-0.974,0.123,5610,188433,0.123,4193,29647,120576.9,179286.0]
["2025-02-18T15:58:35.000000000",539.135,541.0,0.0,0.01,1.34,2.28,0.016,-0.984,0.043,0,62054,0.043,0,3106,0.0,179286.0]
["2025-02-18T15:58:35.000000000",539.135,542.0,0.0,0.01,2.71,3.34,0.011,-0.989,0.023,0,34558,0.023,0,776,0.0,179286.0]
["2025-02-18T15:58:35.000000000",539.135,543.0,0.0,0.01,3.28,4.5,0.009,-0.991,0.015,0,42229,0.015,0,597,0.0,179286.0]
["2025-02-18T15:58:35.000000000",539.135,544.0,0.0,0.01,3.66,6.39,0.008,-0.992,0.01,0,9402,0.01,0,43,0.0,179286.0]
["2025-02-18T15:58:35.000000000",539.135,545.0,0.0,0.01,5.22,7.32,0.006,-0.993,0.008,19592,21065,0.008,437,527,16023.2,179286.0]
["2025-02-18T15:58:35.000000000",539.135,546.0,0.0,0.01,5.67,8.37,0.006,-0.994,0.006,0,6987,0.006,0,1,0.0,179286.0]
["2025-02-18T15:58:35.000000000",539.135,547.0,0.0,0.01,6.56,9.38,0.005,-0.995,0.005,0,1920,0.005,0,72,0.0,179286.0]
["2025-02-18T15:58:35.000000000",539.135,548.0,0.0,0.01,8.56,9.25,0.005,-0.995,0.004,0,3201,0.004,0,24,0.0,179286.0]
["2025-02-18T15:58:35.000000000",539.135,549.0,0.0,0.01,8.63,11.39,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,179286.0]
["2025-02-18T15:58:35.000000000",539.135,550.0,0.0,0.01,10.1,12.11,0.004,-0.996,0.003,2063,1066,0.003,32,41,628.5,179286.0]
["2025-02-18T15:58:35.000000000",539.135,551.0,0.0,0.01,10.6,13.38,0.004,-0.996,0.002,2691,204,0.002,0,0,538.1999999999999,179286.0]
["2025-02-18T15:58:35.000000000",539.135,552.0,0.0,0.01,11.55,14.38,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,179286.0]
["2025-02-18T15:58:35.000000000",539.135,553.0,0.0,0.01,12.57,15.37,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,179286.0]
["2025-02-18T15:58:35.000000000",539.135,554.0,0.0,0.01,13.57,16.37,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,179286.0]
["2025-02-18T15:58:35.000000000",539.135,555.0,0.0,0.01,14.66,17.38,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,179286.0]
["2025-02-18T15:58:35.000000000",539.135,556.0,0.0,0.01,15.66,18.37,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,179286.0]
["2025-02-18T15:58:35.000000000",539.135,557.0,0.0,0.01,16.67,19.37,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,179286.0]
["2025-02-18T15:58:35.000000000",539.135,558.0,0.0,0.01,17.66,20.3,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,179286.0]
["2025-02-18T15:58:35.000000000",539.135,559.0,0.0,0.01,18.66,21.37,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,179286.0]
["2025-02-18T15:58:35.000000000",539.135,560.0,0.0,0.01,19.66,22.37,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,179286.0]
["2025-02-18T15:58:35.000000000",539.135,561.0,0.0,0.01,20.66,23.37,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,179286.0]
["2025-02-18T15:58:35.000000000",539.135,562.0,0.0,0.01,21.66,24.35,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,179286.0]
["2025-02-18T15:58:35.000000000",539.135,563.0,0.0,0.01,22.66,25.36,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,179286.0]
["2025-02-18T15:58:35.000000000",539.135,564.0,0.0,0.01,23.66,26.35,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,179286.0]
["2025-02-18T15:58:47.000000000",539.065,515.0,22.47,25.33,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,201188.9]
["2025-02-18T15:58:47.000000000",539.065,516.0,21.4,24.4,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,201188.9]
["2025-02-18T15:58:47.000000000",539.065,517.0,20.0,23.42,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,201188.9]
["2025-02-18T15:58:47.000000000",539.065,518.0,19.54,22.48,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,201188.9]
["2025-02-18T15:58:47.000000000",539.065,519.0,18.42,21.46,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,201188.9]
["2025-02-18T15:58:47.000000000",539.065,520.0,17.07,19.2,0.0,0.01,1.0,-0.002,0.0,229,358,0.001,8030,4211,802.9999999999999,201188.9]
["2025-02-18T15:58:47.000000000",539.065,521.0,16.23,18.63,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,201188.9]
["2025-02-18T15:58:47.000000000",539.065,522.0,15.0,18.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,201188.9]
["2025-02-18T15:58:47.000000000",539.065,523.0,14.46,17.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,1151,0.0,201188.9]
["2025-02-18T15:58:47.000000000",539.065,524.0,13.4,16.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,201188.9]
["2025-02-18T15:58:47.000000000",539.065,525.0,12.48,14.64,0.0,0.01,1.0,-0.003,0.0,4827,537,0.002,15536,7361,3107.2,201188.9]
["2025-02-18T15:58:47.000000000",539.065,526.0,11.23,14.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,201188.9]
["2025-02-18T15:58:47.000000000",539.065,527.0,10.22,13.43,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,12425,0.0,201188.9]
["2025-02-18T15:58:47.000000000",539.065,528.0,9.37,12.41,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,201188.9]
["2025-02-18T15:58:47.000000000",539.065,529.0,8.46,11.48,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,201188.9]
["2025-02-18T15:58:47.000000000",539.065,530.0,8.4,9.21,0.0,0.01,1.0,-0.005,0.0,4033,1837,0.004,17556,17571,7022.400000000001,201188.9]
["2025-02-18T15:58:47.000000000",539.065,531.0,6.36,8.64,0.0,0.01,1.0,-0.005,0.0,0,148,0.005,0,7045,0.0,201188.9]
["2025-02-18T15:58:47.000000000",539.065,532.0,5.2,8.46,0.0,0.01,1.0,-0.006,0.0,0,426,0.006,0,11938,0.0,201188.9]
["2025-02-18T15:58:47.000000000",539.065,533.0,4.42,6.52,0.0,0.01,1.0,-0.006,0.0,0,1000,0.007,0,22339,0.0,201188.9]
["2025-02-18T15:58:47.000000000",539.065,534.0,4.18,5.26,0.0,0.01,1.0,-0.007,0.0,0,1583,0.009,0,30880,0.0,201188.9]
["2025-02-18T15:58:47.000000000",539.065,535.0,3.84,4.16,0.0,0.01,1.0,-0.009,0.0,4941,10584,0.013,18934,110804,24614.2,201188.9]
["2025-02-18T15:58:47.000000000",539.065,536.0,2.65,3.2,0.0,0.01,1.0,-0.011,0.0,0,28980,0.021,0,133242,0.0,201188.9]
["2025-02-18T15:58:47.000000000",539.065,537.0,1.96,2.45,0.0,0.01,1.0,-0.014,0.0,0,127591,0.037,0,188498,0.0,201188.9]
["2025-02-18T15:58:47.000000000",539.065,538.0,1.01,1.12,0.01,0.02,0.948,-0.052,0.127,0,258208,0.15,0,133456,0.0,201188.9]
["2025-02-18T15:58:47.000000000",539.065,539.0,0.19,0.24,0.17,0.21,0.606,-0.397,0.677,0,185170,0.682,0,59622,0.0,201188.9]
["2025-02-18T15:58:47.000000000",539.065,540.0,0.0,0.01,0.81,1.11,0.029,-0.971,0.147,5610,188448,0.147,4193,29847,144104.1,201188.9]
["2025-02-18T15:58:47.000000000",539.065,541.0,0.0,0.01,1.34,2.27,0.016,-0.984,0.047,0,62080,0.047,0,3106,0.0,201188.9]
["2025-02-18T15:58:47.000000000",539.065,542.0,0.0,0.01,2.71,3.34,0.012,-0.988,0.024,0,34558,0.024,0,776,0.0,201188.9]
["2025-02-18T15:58:47.000000000",539.065,543.0,0.0,0.01,3.29,4.49,0.009,-0.991,0.015,0,42229,0.015,0,597,0.0,201188.9]
["2025-02-18T15:58:47.000000000",539.065,544.0,0.0,0.01,3.65,6.29,0.008,-0.992,0.011,0,9402,0.011,0,43,0.0,201188.9]
["2025-02-18T15:58:47.000000000",539.065,545.0,0.0,0.01,5.22,7.26,0.007,-0.993,0.008,19592,21065,0.008,437,527,16023.2,201188.9]
["2025-02-18T15:58:47.000000000",539.065,546.0,0.0,0.01,5.66,8.28,0.006,-0.994,0.006,0,6987,0.006,0,1,0.0,201188.9]
["2025-02-18T15:58:47.000000000",539.065,547.0,0.0,0.01,6.54,9.29,0.005,-0.995,0.005,0,1920,0.005,0,72,0.0,201188.9]
["2025-02-18T15:58:47.000000000",539.065,548.0,0.0,0.01,8.59,9.24,0.005,-0.995,0.004,0,3201,0.004,0,24,0.0,201188.9]
["2025-02-18T15:58:47.000000000",539.065,549.0,0.0,0.01,8.68,11.29,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,201188.9]
["2025-02-18T15:58:47.000000000",539.065,550.0,0.0,0.01,10.12,12.08,0.004,-0.996,0.003,2063,1066,0.003,32,41,628.5,201188.9]
["2025-02-18T15:58:47.000000000",539.065,551.0,0.0,0.01,10.58,13.28,0.004,-0.996,0.003,2691,204,0.003,0,0,807.3000000000001,201188.9]
["2025-02-18T15:58:47.000000000",539.065,552.0,0.0,0.01,11.55,14.28,0.003,-0.996,0.002,498,92,0.002,0,0,99.6,201188.9]
["2025-02-18T15:58:47.000000000",539.065,553.0,0.0,0.01,12.51,15.29,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,201188.9]
["2025-02-18T15:58:47.000000000",539.065,554.0,0.0,0.01,13.55,16.29,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,201188.9]
["2025-02-18T15:58:47.000000000",539.065,555.0,0.0,0.01,14.66,17.28,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,201188.9]
["2025-02-18T15:58:47.000000000",539.065,556.0,0.0,0.01,15.66,18.28,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,201188.9]
["2025-02-18T15:58:47.000000000",539.065,557.0,0.0,0.01,16.66,19.28,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,201188.9]
["2025-02-18T15:58:47.000000000",539.065,558.0,0.0,0.01,17.66,20.28,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,201188.9]
["2025-02-18T15:58:47.000000000",539.065,559.0,0.0,0.01,18.66,21.27,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,201188.9]
["2025-02-18T15:58:47.000000000",539.065,560.0,0.0,0.01,19.66,22.28,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,201188.9]
["2025-02-18T15:58:47.000000000",539.065,561.0,0.0,0.01,20.66,23.28,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,201188.9]
["2025-02-18T15:58:47.000000000",539.065,562.0,0.0,0.01,21.66,24.25,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,201188.9]
["2025-02-18T15:58:47.000000000",539.065,563.0,0.0,0.01,22.66,25.27,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,201188.9]
["2025-02-18T15:58:47.000000000",539.065,564.0,0.0,0.01,23.66,26.27,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,201188.9]
["2025-02-18T15:58:58.000000000",539.135,515.0,22.47,25.48,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,191318.7]
["2025-02-18T15:58:58.000000000",539.135,516.0,21.4,24.46,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,191318.7]
["2025-02-18T15:58:58.000000000",539.135,517.0,20.0,23.42,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,191318.7]
["2025-02-18T15:58:58.000000000",539.135,518.0,19.54,22.47,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,191318.7]
["2025-02-18T15:58:58.000000000",539.135,519.0,18.42,21.46,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,191318.7]
["2025-02-18T15:58:58.000000000",539.135,520.0,17.09,19.2,0.0,0.01,1.0,-0.002,0.0,229,358,0.001,8030,4211,802.9999999999999,191318.7]
["2025-02-18T15:58:58.000000000",539.135,521.0,16.23,18.63,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,191318.7]
["2025-02-18T15:58:58.000000000",539.135,522.0,15.0,18.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,191318.7]
["2025-02-18T15:58:58.000000000",539.135,523.0,14.46,17.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,1151,0.0,191318.7]
["2025-02-18T15:58:58.000000000",539.135,524.0,13.41,16.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,191318.7]
["2025-02-18T15:58:58.000000000",539.135,525.0,12.48,14.64,0.0,0.01,1.0,-0.003,0.0,4827,537,0.002,15536,7361,3107.2,191318.7]
["2025-02-18T15:58:58.000000000",539.135,526.0,11.23,14.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,191318.7]
["2025-02-18T15:58:58.000000000",539.135,527.0,10.22,13.39,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,12425,0.0,191318.7]
["2025-02-18T15:58:58.000000000",539.135,528.0,9.38,12.4,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,191318.7]
["2025-02-18T15:58:58.000000000",539.135,529.0,8.46,11.48,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,191318.7]
["2025-02-18T15:58:58.000000000",539.135,530.0,8.44,9.21,0.0,0.01,1.0,-0.005,0.0,4033,1837,0.004,17556,17571,7022.400000000001,191318.7]
["2025-02-18T15:58:58.000000000",539.135,531.0,6.36,8.64,0.0,0.01,1.0,-0.005,0.0,0,148,0.005,0,7045,0.0,191318.7]
["2025-02-18T15:58:58.000000000",539.135,532.0,5.2,8.44,0.0,0.01,1.0,-0.006,0.0,0,426,0.006,0,11938,0.0,191318.7]
["2025-02-18T15:58:58.000000000",539.135,533.0,4.43,6.52,0.0,0.01,1.0,-0.006,0.0,0,1000,0.007,0,22339,0.0,191318.7]
["2025-02-18T15:58:58.000000000",539.135,534.0,4.28,5.25,0.0,0.01,1.0,-0.007,0.0,0,1590,0.01,0,30880,0.0,191318.7]
["2025-02-18T15:58:58.000000000",539.135,535.0,3.84,4.16,0.0,0.01,1.0,-0.009,0.0,4941,10586,0.014,18934,110805,26507.6,191318.7]
["2025-02-18T15:58:58.000000000",539.135,536.0,2.75,3.2,0.0,0.01,1.0,-0.011,0.0,0,28980,0.021,0,133244,0.0,191318.7]
["2025-02-18T15:58:58.000000000",539.135,537.0,1.86,2.38,0.0,0.01,1.0,-0.015,0.0,0,127591,0.039,0,188498,0.0,191318.7]
["2025-02-18T15:58:58.000000000",539.135,538.0,1.01,1.17,0.01,0.02,0.944,-0.053,0.136,0,258226,0.16,0,133475,0.0,191318.7]
["2025-02-18T15:58:58.000000000",539.135,539.0,0.24,0.27,0.15,0.18,0.563,-0.431,0.734,0,185472,0.715,0,60224,0.0,191318.7]
["2025-02-18T15:58:58.000000000",539.135,540.0,0.0,0.01,0.81,1.0,0.028,-0.972,0.135,5610,188484,0.135,4193,29847,132340.50000000003,191318.7]
["2025-02-18T15:58:58.000000000",539.135,541.0,0.0,0.01,1.34,2.27,0.016,-0.984,0.045,0,62080,0.045,0,3106,0.0,191318.7]
["2025-02-18T15:58:58.000000000",539.135,542.0,0.0,0.01,2.71,3.34,0.011,-0.989,0.024,0,34558,0.024,0,776,0.0,191318.7]
["2025-02-18T15:58:58.000000000",539.135,543.0,0.0,0.01,3.31,4.46,0.009,-0.991,0.015,0,42229,0.015,0,597,0.0,191318.7]
["2025-02-18T15:58:58.000000000",539.135,544.0,0.0,0.01,3.65,6.29,0.008,-0.992,0.01,0,9402,0.01,0,43,0.0,191318.7]
["2025-02-18T15:58:58.000000000",539.135,545.0,0.0,0.01,5.22,7.26,0.007,-0.993,0.008,19592,21101,0.008,437,527,16023.2,191318.7]
["2025-02-18T15:58:58.000000000",539.135,546.0,0.0,0.01,5.66,8.28,0.006,-0.994,0.006,0,6987,0.006,0,1,0.0,191318.7]
["2025-02-18T15:58:58.000000000",539.135,547.0,0.0,0.01,6.54,9.28,0.005,-0.995,0.005,0,1920,0.005,0,72,0.0,191318.7]
["2025-02-18T15:58:58.000000000",539.135,548.0,0.0,0.01,8.6,9.23,0.005,-0.995,0.004,0,3201,0.004,0,24,0.0,191318.7]
["2025-02-18T15:58:58.000000000",539.135,549.0,0.0,0.01,8.68,11.28,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,191318.7]
["2025-02-18T15:58:58.000000000",539.135,550.0,0.0,0.01,10.15,12.06,0.004,-0.996,0.003,2063,1066,0.003,32,41,628.5,191318.7]
["2025-02-18T15:58:58.000000000",539.135,551.0,0.0,0.01,10.58,13.27,0.004,-0.996,0.003,2691,204,0.003,0,0,807.3000000000001,191318.7]
["2025-02-18T15:58:58.000000000",539.135,552.0,0.0,0.01,11.55,14.27,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,191318.7]
["2025-02-18T15:58:58.000000000",539.135,553.0,0.0,0.01,12.51,15.28,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,191318.7]
["2025-02-18T15:58:58.000000000",539.135,554.0,0.0,0.01,13.55,16.29,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,191318.7]
["2025-02-18T15:58:58.000000000",539.135,555.0,0.0,0.01,14.66,17.27,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,191318.7]
["2025-02-18T15:58:58.000000000",539.135,556.0,0.0,0.01,15.66,18.28,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,191318.7]
["2025-02-18T15:58:58.000000000",539.135,557.0,0.0,0.01,16.66,19.28,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,191318.7]
["2025-02-18T15:58:58.000000000",539.135,558.0,0.0,0.01,17.66,20.28,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,191318.7]
["2025-02-18T15:58:58.000000000",539.135,559.0,0.0,0.01,18.66,21.27,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,191318.7]
["2025-02-18T15:58:58.000000000",539.135,560.0,0.0,0.01,19.66,22.28,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,191318.7]
["2025-02-18T15:58:58.000000000",539.135,561.0,0.0,0.01,20.66,23.28,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,191318.7]
["2025-02-18T15:58:58.000000000",539.135,562.0,0.0,0.01,21.66,24.25,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,191318.7]
["2025-02-18T15:58:58.000000000",539.135,563.0,0.0,0.01,22.66,25.26,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,191318.7]
["2025-02-18T15:58:58.000000000",539.135,564.0,0.0,0.01,23.66,26.27,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,191318.7]
["2025-02-18T15:59:09.000000000",539.125,515.0,22.47,25.47,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,202169.2]
["2025-02-18T15:59:09.000000000",539.125,516.0,21.4,24.45,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,202169.2]
["2025-02-18T15:59:09.000000000",539.125,517.0,20.0,23.44,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,202169.2]
["2025-02-18T15:59:09.000000000",539.125,518.0,19.55,22.45,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,202169.2]
["2025-02-18T15:59:09.000000000",539.125,519.0,18.42,21.46,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,202169.2]
["2025-02-18T15:59:09.000000000",539.125,520.0,17.11,19.25,0.0,0.01,1.0,-0.002,0.0,229,358,0.001,8030,4211,802.9999999999999,202169.2]
["2025-02-18T15:59:09.000000000",539.125,521.0,16.23,18.62,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,202169.2]
["2025-02-18T15:59:09.000000000",539.125,522.0,15.22,18.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,202169.2]
["2025-02-18T15:59:09.000000000",539.125,523.0,14.47,17.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,1151,0.0,202169.2]
["2025-02-18T15:59:09.000000000",539.125,524.0,13.41,16.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,202169.2]
["2025-02-18T15:59:09.000000000",539.125,525.0,12.49,14.62,0.0,0.01,1.0,-0.003,0.0,4827,537,0.002,15536,7361,3107.2,202169.2]
["2025-02-18T15:59:09.000000000",539.125,526.0,11.23,14.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,202169.2]
["2025-02-18T15:59:09.000000000",539.125,527.0,10.54,13.44,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,12425,0.0,202169.2]
["2025-02-18T15:59:09.000000000",539.125,528.0,9.38,12.39,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,202169.2]
["2025-02-18T15:59:09.000000000",539.125,529.0,8.46,11.48,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,202169.2]
["2025-02-18T15:59:09.000000000",539.125,530.0,8.46,9.24,0.0,0.01,1.0,-0.005,0.0,4033,1837,0.004,17556,17571,7022.400000000001,202169.2]
["2025-02-18T15:59:09.000000000",539.125,531.0,6.38,8.62,0.0,0.01,1.0,-0.005,0.0,0,148,0.004,0,7045,0.0,202169.2]
["2025-02-18T15:59:09.000000000",539.125,532.0,5.2,8.47,0.0,0.01,1.0,-0.006,0.0,0,426,0.006,0,11938,0.0,202169.2]
["2025-02-18T15:59:09.000000000",539.125,533.0,4.45,6.51,0.0,0.01,1.0,-0.006,0.0,0,1000,0.007,0,22339,0.0,202169.2]
["2025-02-18T15:59:09.000000000",539.125,534.0,4.59,5.24,0.0,0.01,1.0,-0.007,0.0,0,1594,0.009,0,30880,0.0,202169.2]
["2025-02-18T15:59:09.000000000",539.125,535.0,4.01,4.24,0.0,0.01,1.0,-0.009,0.0,4941,10587,0.013,18934,110805,24614.2,202169.2]
["2025-02-18T15:59:09.000000000",539.125,536.0,2.81,3.24,0.0,0.01,1.0,-0.011,0.0,0,28980,0.02,0,133245,0.0,202169.2]
["2025-02-18T15:59:09.000000000",539.125,537.0,1.9,2.37,0.0,0.01,1.0,-0.014,0.0,0,127691,0.037,0,188500,0.0,202169.2]
["2025-02-18T15:59:09.000000000",539.125,538.0,1.02,1.2,0.01,0.02,0.946,-0.051,0.126,0,258252,0.149,0,133476,0.0,202169.2]
["2025-02-18T15:59:09.000000000",539.125,539.0,0.24,0.27,0.16,0.18,0.602,-0.392,0.689,0,186301,0.686,0,60251,0.0,202169.2]
["2025-02-18T15:59:09.000000000",539.125,540.0,0.0,0.01,0.77,1.0,0.029,-0.971,0.148,5610,188884,0.148,4193,29848,145084.4,202169.2]
["2025-02-18T15:59:09.000000000",539.125,541.0,0.0,0.01,1.38,2.23,0.016,-0.984,0.047,0,62085,0.047,0,3106,0.0,202169.2]
["2025-02-18T15:59:09.000000000",539.125,542.0,0.0,0.01,2.71,3.34,0.012,-0.988,0.024,0,34572,0.024,0,776,0.0,202169.2]
["2025-02-18T15:59:09.000000000",539.125,543.0,0.0,0.01,3.31,4.45,0.009,-0.991,0.015,0,42229,0.015,0,597,0.0,202169.2]
["2025-02-18T15:59:09.000000000",539.125,544.0,0.0,0.01,3.66,6.29,0.008,-0.992,0.011,0,9404,0.011,0,43,0.0,202169.2]
["2025-02-18T15:59:09.000000000",539.125,545.0,0.0,0.01,5.22,7.23,0.007,-0.993,0.008,19592,21101,0.008,437,527,16023.2,202169.2]
["2025-02-18T15:59:09.000000000",539.125,546.0,0.0,0.01,5.67,8.28,0.006,-0.994,0.006,0,6987,0.006,0,1,0.0,202169.2]
["2025-02-18T15:59:09.000000000",539.125,547.0,0.0,0.01,6.54,9.27,0.005,-0.995,0.005,0,1920,0.005,0,72,0.0,202169.2]
["2025-02-18T15:59:09.000000000",539.125,548.0,0.0,0.01,8.6,9.23,0.005,-0.995,0.004,0,3201,0.004,0,24,0.0,202169.2]
["2025-02-18T15:59:09.000000000",539.125,549.0,0.0,0.01,8.54,11.28,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,202169.2]
["2025-02-18T15:59:09.000000000",539.125,550.0,0.0,0.01,10.16,12.05,0.004,-0.996,0.003,2063,1066,0.003,32,41,628.5,202169.2]
["2025-02-18T15:59:09.000000000",539.125,551.0,0.0,0.01,10.58,13.26,0.004,-0.996,0.003,2691,204,0.003,0,0,807.3000000000001,202169.2]
["2025-02-18T15:59:09.000000000",539.125,552.0,0.0,0.01,11.55,14.26,0.003,-0.996,0.002,498,92,0.002,0,0,99.6,202169.2]
["2025-02-18T15:59:09.000000000",539.125,553.0,0.0,0.01,12.51,15.28,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,202169.2]
["2025-02-18T15:59:09.000000000",539.125,554.0,0.0,0.01,13.55,16.28,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,202169.2]
["2025-02-18T15:59:09.000000000",539.125,555.0,0.0,0.01,14.66,17.27,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,202169.2]
["2025-02-18T15:59:09.000000000",539.125,556.0,0.0,0.01,15.66,18.28,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,202169.2]
["2025-02-18T15:59:09.000000000",539.125,557.0,0.0,0.01,16.66,19.26,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,202169.2]
["2025-02-18T15:59:09.000000000",539.125,558.0,0.0,0.01,17.66,20.27,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,202169.2]
["2025-02-18T15:59:09.000000000",539.125,559.0,0.0,0.01,18.66,21.27,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,202169.2]
["2025-02-18T15:59:09.000000000",539.125,560.0,0.0,0.01,19.66,22.27,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,202169.2]
["2025-02-18T15:59:09.000000000",539.125,561.0,0.0,0.01,20.66,23.25,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,202169.2]
["2025-02-18T15:59:09.000000000",539.125,562.0,0.0,0.01,21.66,24.25,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,202169.2]
["2025-02-18T15:59:09.000000000",539.125,563.0,0.0,0.01,22.66,25.26,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,202169.2]
["2025-02-18T15:59:09.000000000",539.125,564.0,0.0,0.01,23.66,26.26,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,202169.2]
["2025-02-18T15:59:20.000000000",539.135,515.0,22.47,25.46,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,202169.2]
["2025-02-18T15:59:20.000000000",539.135,516.0,21.4,24.49,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,202169.2]
["2025-02-18T15:59:20.000000000",539.135,517.0,20.04,23.44,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,202169.2]
["2025-02-18T15:59:20.000000000",539.135,518.0,19.55,22.45,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,202169.2]
["2025-02-18T15:59:20.000000000",539.135,519.0,18.42,21.46,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,202169.2]
["2025-02-18T15:59:20.000000000",539.135,520.0,17.13,19.25,0.0,0.01,1.0,-0.002,0.0,229,358,0.001,8030,4211,802.9999999999999,202169.2]
["2025-02-18T15:59:20.000000000",539.135,521.0,16.23,18.61,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,202169.2]
["2025-02-18T15:59:20.000000000",539.135,522.0,15.22,18.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,202169.2]
["2025-02-18T15:59:20.000000000",539.135,523.0,14.47,17.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,1151,0.0,202169.2]
["2025-02-18T15:59:20.000000000",539.135,524.0,13.43,16.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,202169.2]
["2025-02-18T15:59:20.000000000",539.135,525.0,12.49,14.61,0.0,0.01,1.0,-0.003,0.0,4827,537,0.002,15536,7361,3107.2,202169.2]
["2025-02-18T15:59:20.000000000",539.135,526.0,11.23,14.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,202169.2]
["2025-02-18T15:59:20.000000000",539.135,527.0,10.54,13.41,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,12425,0.0,202169.2]
["2025-02-18T15:59:20.000000000",539.135,528.0,9.6,12.51,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,202169.2]
["2025-02-18T15:59:20.000000000",539.135,529.0,8.46,11.48,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,202169.2]
["2025-02-18T15:59:20.000000000",539.135,530.0,8.47,9.27,0.0,0.01,1.0,-0.005,0.0,4033,1837,0.004,17556,17571,7022.400000000001,202169.2]
["2025-02-18T15:59:20.000000000",539.135,531.0,6.4,8.59,0.0,0.01,1.0,-0.005,0.0,0,148,0.004,0,7045,0.0,202169.2]
["2025-02-18T15:59:20.000000000",539.135,532.0,5.2,8.47,0.0,0.01,1.0,-0.006,0.0,0,426,0.006,0,11938,0.0,202169.2]
["2025-02-18T15:59:20.000000000",539.135,533.0,4.48,6.48,0.0,0.01,1.0,-0.006,0.0,0,1000,0.007,0,22339,0.0,202169.2]
["2025-02-18T15:59:20.000000000",539.135,534.0,4.64,5.27,0.0,0.01,1.0,-0.007,0.0,0,1594,0.009,0,30881,0.0,202169.2]
["2025-02-18T15:59:20.000000000",539.135,535.0,4.02,4.26,0.0,0.01,1.0,-0.009,0.0,4941,10587,0.013,18934,110805,24614.2,202169.2]
["2025-02-18T15:59:20.000000000",539.135,536.0,2.84,3.26,0.0,0.01,1.0,-0.011,0.0,0,28994,0.02,0,133245,0.0,202169.2]
["2025-02-18T15:59:20.000000000",539.135,537.0,1.98,2.44,0.0,0.01,1.0,-0.014,0.0,0,127691,0.037,0,188500,0.0,202169.2]
["2025-02-18T15:59:20.000000000",539.135,538.0,1.01,1.24,0.01,0.02,0.946,-0.051,0.126,0,258361,0.149,0,133496,0.0,202169.2]
["2025-02-18T15:59:20.000000000",539.135,539.0,0.24,0.28,0.15,0.18,0.602,-0.392,0.689,0,186997,0.686,0,60269,0.0,202169.2]
["2025-02-18T15:59:20.000000000",539.135,540.0,0.0,0.01,0.75,0.98,0.029,-0.971,0.148,5610,189223,0.148,4193,29848,145084.4,202169.2]
["2025-02-18T15:59:20.000000000",539.135,541.0,0.0,0.01,1.44,2.14,0.016,-0.984,0.047,0,62085,0.047,0,3106,0.0,202169.2]
["2025-02-18T15:59:20.000000000",539.135,542.0,0.0,0.01,2.51,3.34,0.012,-0.988,0.024,0,34572,0.024,0,776,0.0,202169.2]
["2025-02-18T15:59:20.000000000",539.135,543.0,0.0,0.01,3.31,4.42,0.009,-0.991,0.015,0,42229,0.015,0,597,0.0,202169.2]
["2025-02-18T15:59:20.000000000",539.135,544.0,0.0,0.01,3.63,6.17,0.008,-0.992,0.011,0,9404,0.011,0,43,0.0,202169.2]
["2025-02-18T15:59:20.000000000",539.135,545.0,0.0,0.01,5.22,7.23,0.007,-0.993,0.008,19592,21101,0.008,437,527,16023.2,202169.2]
["2025-02-18T15:59:20.000000000",539.135,546.0,0.0,0.01,5.64,8.28,0.006,-0.994,0.006,0,6987,0.006,0,1,0.0,202169.2]
["2025-02-18T15:59:20.000000000",539.135,547.0,0.0,0.01,6.54,9.27,0.005,-0.995,0.005,0,1920,0.005,0,72,0.0,202169.2]
["2025-02-18T15:59:20.000000000",539.135,548.0,0.0,0.01,8.6,9.23,0.005,-0.995,0.004,0,3201,0.004,0,24,0.0,202169.2]
["2025-02-18T15:59:20.000000000",539.135,549.0,0.0,0.01,8.54,11.27,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,202169.2]
["2025-02-18T15:59:20.000000000",539.135,550.0,0.0,0.01,10.18,12.04,0.004,-0.996,0.003,2063,1066,0.003,32,41,628.5,202169.2]
["2025-02-18T15:59:20.000000000",539.135,551.0,0.0,0.01,10.58,13.26,0.004,-0.996,0.003,2691,204,0.003,0,0,807.3000000000001,202169.2]
["2025-02-18T15:59:20.000000000",539.135,552.0,0.0,0.01,11.55,14.26,0.003,-0.996,0.002,498,92,0.002,0,0,99.6,202169.2]
["2025-02-18T15:59:20.000000000",539.135,553.0,0.0,0.01,12.52,15.26,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,202169.2]
["2025-02-18T15:59:20.000000000",539.135,554.0,0.0,0.01,13.55,16.26,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,202169.2]
["2025-02-18T15:59:20.000000000",539.135,555.0,0.0,0.01,14.47,17.26,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,202169.2]
["2025-02-18T15:59:20.000000000",539.135,556.0,0.0,0.01,15.52,18.25,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,202169.2]
["2025-02-18T15:59:20.000000000",539.135,557.0,0.0,0.01,16.47,19.26,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,202169.2]
["2025-02-18T15:59:20.000000000",539.135,558.0,0.0,0.01,17.47,20.22,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,202169.2]
["2025-02-18T15:59:20.000000000",539.135,559.0,0.0,0.01,18.47,21.26,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,202169.2]
["2025-02-18T15:59:20.000000000",539.135,560.0,0.0,0.01,19.48,22.24,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,202169.2]
["2025-02-18T15:59:20.000000000",539.135,561.0,0.0,0.01,20.47,23.24,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,202169.2]
["2025-02-18T15:59:20.000000000",539.135,562.0,0.0,0.01,21.47,24.23,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,202169.2]
["2025-02-18T15:59:20.000000000",539.135,563.0,0.0,0.01,22.47,25.23,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,202169.2]
["2025-02-18T15:59:20.000000000",539.135,564.0,0.0,0.01,23.47,26.25,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,202169.2]
["2025-02-18T15:59:32.000000000",539.045,515.0,22.47,25.45,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,201188.9]
["2025-02-18T15:59:32.000000000",539.045,516.0,21.4,24.46,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,201188.9]
["2025-02-18T15:59:32.000000000",539.045,517.0,20.04,23.44,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,201188.9]
["2025-02-18T15:59:32.000000000",539.045,518.0,19.55,22.45,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,201188.9]
["2025-02-18T15:59:32.000000000",539.045,519.0,18.42,21.46,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,201188.9]
["2025-02-18T15:59:32.000000000",539.045,520.0,17.15,19.25,0.0,0.01,1.0,-0.002,0.0,229,358,0.001,8030,4211,802.9999999999999,201188.9]
["2025-02-18T15:59:32.000000000",539.045,521.0,16.23,18.61,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,201188.9]
["2025-02-18T15:59:32.000000000",539.045,522.0,15.23,18.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,201188.9]
["2025-02-18T15:59:32.000000000",539.045,523.0,14.47,17.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,1151,0.0,201188.9]
["2025-02-18T15:59:32.000000000",539.045,524.0,13.43,16.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,201188.9]
["2025-02-18T15:59:32.000000000",539.045,525.0,12.49,14.6,0.0,0.01,1.0,-0.003,0.0,4827,537,0.002,15536,7361,3107.2,201188.9]
["2025-02-18T15:59:32.000000000",539.045,526.0,11.23,14.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,201188.9]
["2025-02-18T15:59:32.000000000",539.045,527.0,10.54,13.43,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,12425,0.0,201188.9]
["2025-02-18T15:59:32.000000000",539.045,528.0,9.6,12.25,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,201188.9]
["2025-02-18T15:59:32.000000000",539.045,529.0,8.46,11.48,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,201188.9]
["2025-02-18T15:59:32.000000000",539.045,530.0,8.47,9.27,0.0,0.01,1.0,-0.005,0.0,4033,1837,0.004,17556,17579,7022.400000000001,201188.9]
["2025-02-18T15:59:32.000000000",539.045,531.0,6.43,8.56,0.0,0.01,1.0,-0.005,0.0,0,148,0.005,0,7045,0.0,201188.9]
["2025-02-18T15:59:32.000000000",539.045,532.0,5.2,8.46,0.0,0.01,1.0,-0.006,0.0,0,426,0.006,0,11940,0.0,201188.9]
["2025-02-18T15:59:32.000000000",539.045,533.0,4.48,7.08,0.0,0.01,1.0,-0.006,0.0,0,1000,0.007,0,22339,0.0,201188.9]
["2025-02-18T15:59:32.000000000",539.045,534.0,4.68,5.27,0.0,0.01,1.0,-0.007,0.0,0,1594,0.009,0,30881,0.0,201188.9]
["2025-02-18T15:59:32.000000000",539.045,535.0,3.9,4.26,0.0,0.01,1.0,-0.009,0.0,4941,10588,0.013,18934,110805,24614.2,201188.9]
["2025-02-18T15:59:32.000000000",539.045,536.0,2.85,3.26,0.0,0.01,1.0,-0.011,0.0,0,28994,0.021,0,133249,0.0,201188.9]
["2025-02-18T15:59:32.000000000",539.045,537.0,1.85,2.35,0.0,0.01,1.0,-0.014,0.0,0,127692,0.037,0,188505,0.0,201188.9]
["2025-02-18T15:59:32.000000000",539.045,538.0,0.85,1.1,0.01,0.02,0.945,-0.052,0.123,0,258410,0.15,0,133510,0.0,201188.9]
["2025-02-18T15:59:32.000000000",539.045,539.0,0.18,0.21,0.19,0.22,0.602,-0.398,0.665,0,187259,0.663,0,60519,0.0,201188.9]
["2025-02-18T15:59:32.000000000",539.045,540.0,0.0,0.01,0.89,1.07,0.029,-0.971,0.147,5610,189248,0.147,4193,29868,144104.1,201188.9]
["2025-02-18T15:59:32.000000000",539.045,541.0,0.0,0.01,1.47,2.14,0.016,-0.984,0.047,0,62085,0.047,0,3106,0.0,201188.9]
["2025-02-18T15:59:32.000000000",539.045,542.0,0.0,0.01,2.51,3.34,0.012,-0.988,0.024,0,34572,0.024,0,776,0.0,201188.9]
["2025-02-18T15:59:32.000000000",539.045,543.0,0.0,0.01,3.32,4.41,0.009,-0.991,0.015,0,42232,0.015,0,597,0.0,201188.9]
["2025-02-18T15:59:32.000000000",539.045,544.0,0.0,0.01,3.64,6.29,0.008,-0.992,0.011,0,9404,0.011,0,43,0.0,201188.9]
["2025-02-18T15:59:32.000000000",539.045,545.0,0.0,0.01,5.22,7.21,0.007,-0.993,0.008,19592,21101,0.008,437,527,16023.2,201188.9]
["2025-02-18T15:59:32.000000000",539.045,546.0,0.0,0.01,5.64,8.27,0.006,-0.994,0.006,0,6987,0.006,0,1,0.0,201188.9]
["2025-02-18T15:59:32.000000000",539.045,547.0,0.0,0.01,6.54,9.25,0.005,-0.995,0.005,0,1920,0.005,0,72,0.0,201188.9]
["2025-02-18T15:59:32.000000000",539.045,548.0,0.0,0.01,8.61,9.22,0.005,-0.995,0.004,0,3201,0.004,0,24,0.0,201188.9]
["2025-02-18T15:59:32.000000000",539.045,549.0,0.0,0.01,8.55,11.26,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,201188.9]
["2025-02-18T15:59:32.000000000",539.045,550.0,0.0,0.01,10.2,12.01,0.004,-0.996,0.003,2063,1066,0.003,32,41,628.5,201188.9]
["2025-02-18T15:59:32.000000000",539.045,551.0,0.0,0.01,10.58,13.26,0.004,-0.996,0.003,2691,204,0.003,0,0,807.3000000000001,201188.9]
["2025-02-18T15:59:32.000000000",539.045,552.0,0.0,0.01,11.55,14.25,0.003,-0.996,0.002,498,92,0.002,0,0,99.6,201188.9]
["2025-02-18T15:59:32.000000000",539.045,553.0,0.0,0.01,12.52,15.26,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,201188.9]
["2025-02-18T15:59:32.000000000",539.045,554.0,0.0,0.01,13.55,16.25,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,201188.9]
["2025-02-18T15:59:32.000000000",539.045,555.0,0.0,0.01,14.47,17.25,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,201188.9]
["2025-02-18T15:59:32.000000000",539.045,556.0,0.0,0.01,15.52,18.25,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,201188.9]
["2025-02-18T15:59:32.000000000",539.045,557.0,0.0,0.01,16.48,19.25,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,201188.9]
["2025-02-18T15:59:32.000000000",539.045,558.0,0.0,0.01,17.48,20.21,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,201188.9]
["2025-02-18T15:59:32.000000000",539.045,559.0,0.0,0.01,18.48,21.26,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,201188.9]
["2025-02-18T15:59:32.000000000",539.045,560.0,0.0,0.01,19.48,22.24,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,201188.9]
["2025-02-18T15:59:32.000000000",539.045,561.0,0.0,0.01,20.47,23.23,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,201188.9]
["2025-02-18T15:59:32.000000000",539.045,562.0,0.0,0.01,21.47,24.23,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,201188.9]
["2025-02-18T15:59:32.000000000",539.045,563.0,0.0,0.01,22.47,25.22,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,201188.9]
["2025-02-18T15:59:32.000000000",539.045,564.0,0.0,0.01,23.47,26.25,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,201188.9]
["2025-02-18T15:59:43.000000000",539.095,515.0,22.47,25.43,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,516.0,21.4,24.45,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,517.0,20.04,23.43,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,518.0,19.55,22.43,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,519.0,18.42,21.42,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,520.0,17.16,19.25,0.0,0.01,1.0,-0.002,0.0,229,358,0.001,8030,4211,802.9999999999999,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,521.0,16.23,18.59,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,522.0,15.23,18.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,523.0,14.47,17.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,1151,0.0,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,524.0,13.43,16.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,525.0,12.51,14.56,0.0,0.01,1.0,-0.003,0.0,4827,537,0.002,15536,7361,3107.2,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,526.0,11.23,14.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,527.0,10.54,13.39,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,12425,0.0,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,528.0,9.61,12.42,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,529.0,8.46,11.45,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,530.0,8.47,9.27,0.0,0.01,1.0,-0.005,0.0,4033,1837,0.004,17556,17579,7022.400000000001,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,531.0,6.46,8.53,0.0,0.01,1.0,-0.005,0.0,0,148,0.005,0,7045,0.0,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,532.0,5.2,8.44,0.0,0.01,1.0,-0.006,0.0,0,426,0.006,0,11940,0.0,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,533.0,4.49,7.41,0.0,0.01,1.0,-0.006,0.0,0,1000,0.007,0,22339,0.0,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,534.0,4.71,5.26,0.0,0.01,1.0,-0.007,0.0,0,1594,0.01,0,30881,0.0,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,535.0,3.8,4.23,0.0,0.01,1.0,-0.009,0.0,4941,10589,0.014,18934,110835,26507.6,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,536.0,2.85,3.14,0.0,0.01,1.0,-0.011,0.0,0,28995,0.022,0,133249,0.0,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,537.0,1.81,2.35,0.0,0.01,1.0,-0.015,0.0,0,127692,0.042,0,188512,0.0,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,538.0,0.86,1.11,0.01,0.02,0.942,-0.057,0.163,0,258464,0.186,0,133655,0.0,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,539.0,0.21,0.23,0.16,0.2,0.479,-0.522,0.848,0,187632,0.846,0,61032,0.0,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,540.0,0.0,0.01,0.89,1.24,0.025,-0.975,0.112,5610,189263,0.114,4193,29870,110632.2,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,541.0,0.0,0.01,1.51,2.18,0.015,-0.985,0.041,0,62086,0.041,0,3106,0.0,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,542.0,0.0,0.01,2.55,3.32,0.011,-0.989,0.022,0,34572,0.022,0,776,0.0,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,543.0,0.0,0.01,3.34,4.41,0.009,-0.991,0.014,0,42232,0.014,0,597,0.0,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,544.0,0.0,0.01,3.68,6.27,0.007,-0.993,0.01,0,9404,0.01,0,43,0.0,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,545.0,0.0,0.01,5.75,6.2,0.006,-0.994,0.008,19592,21101,0.008,437,616,16023.2,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,546.0,0.0,0.01,5.64,8.39,0.006,-0.994,0.006,0,6987,0.006,0,1,0.0,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,547.0,0.0,0.01,6.54,9.39,0.005,-0.995,0.005,0,1920,0.005,0,72,0.0,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,548.0,0.0,0.01,8.63,9.22,0.005,-0.995,0.004,0,3201,0.004,0,24,0.0,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,549.0,0.0,0.01,8.55,11.26,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,550.0,0.0,0.01,10.21,12.0,0.004,-0.996,0.003,2063,1066,0.003,32,41,628.5,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,551.0,0.0,0.01,10.58,13.39,0.004,-0.996,0.002,2691,204,0.002,0,0,538.1999999999999,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,552.0,0.0,0.01,11.55,14.27,0.003,-0.997,0.002,498,92,0.002,0,0,99.6,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,553.0,0.0,0.01,12.52,15.38,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,554.0,0.0,0.01,13.55,16.38,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,555.0,0.0,0.01,14.48,17.38,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,556.0,0.0,0.01,15.52,18.26,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,557.0,0.0,0.01,16.48,19.38,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,558.0,0.0,0.01,17.48,20.37,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,559.0,0.0,0.01,18.48,21.37,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,560.0,0.0,0.01,19.48,22.37,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,561.0,0.0,0.01,20.47,23.24,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,562.0,0.0,0.01,21.48,24.37,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,563.0,0.0,0.01,22.47,25.37,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,169341.30000000002]
["2025-02-18T15:59:43.000000000",539.095,564.0,0.0,0.01,23.47,26.35,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,169341.30000000002]
["2025-02-18T15:59:54.000000000",539.195,515.0,22.09,25.41,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,205948.7]
["2025-02-18T15:59:54.000000000",539.195,516.0,21.2,24.45,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,205948.7]
["2025-02-18T15:59:54.000000000",539.195,517.0,20.04,23.41,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,205948.7]
["2025-02-18T15:59:54.000000000",539.195,518.0,19.47,22.42,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,205948.7]
["2025-02-18T15:59:54.000000000",539.195,519.0,18.05,21.42,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,205948.7]
["2025-02-18T15:59:54.000000000",539.195,520.0,17.18,19.25,0.0,0.01,1.0,-0.002,0.0,229,358,0.001,8030,4211,802.9999999999999,205948.7]
["2025-02-18T15:59:54.000000000",539.195,521.0,16.23,18.57,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,205948.7]
["2025-02-18T15:59:54.000000000",539.195,522.0,15.04,18.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,205948.7]
["2025-02-18T15:59:54.000000000",539.195,523.0,14.47,17.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,1151,0.0,205948.7]
["2025-02-18T15:59:54.000000000",539.195,524.0,13.43,16.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,205948.7]
["2025-02-18T15:59:54.000000000",539.195,525.0,12.52,14.52,0.0,0.01,1.0,-0.003,0.0,4827,537,0.002,15536,7361,3107.2,205948.7]
["2025-02-18T15:59:54.000000000",539.195,526.0,11.02,14.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,205948.7]
["2025-02-18T15:59:54.000000000",539.195,527.0,10.15,13.42,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,12425,0.0,205948.7]
["2025-02-18T15:59:54.000000000",539.195,528.0,9.41,12.41,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,205948.7]
["2025-02-18T15:59:54.000000000",539.195,529.0,8.46,11.43,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,205948.7]
["2025-02-18T15:59:54.000000000",539.195,530.0,8.52,9.25,0.0,0.01,1.0,-0.004,0.0,4033,1837,0.004,17556,17579,7022.400000000001,205948.7]
["2025-02-18T15:59:54.000000000",539.195,531.0,6.47,8.52,0.0,0.01,1.0,-0.005,0.0,0,148,0.004,0,7045,0.0,205948.7]
["2025-02-18T15:59:54.000000000",539.195,532.0,5.06,8.45,0.0,0.01,1.0,-0.006,0.0,0,426,0.006,0,11940,0.0,205948.7]
["2025-02-18T15:59:54.000000000",539.195,533.0,4.3,7.45,0.0,0.01,1.0,-0.006,0.0,0,1000,0.007,0,22339,0.0,205948.7]
["2025-02-18T15:59:54.000000000",539.195,534.0,4.74,5.26,0.0,0.01,1.0,-0.007,0.0,0,1594,0.009,0,30881,0.0,205948.7]
["2025-02-18T15:59:54.000000000",539.195,535.0,3.9,4.22,0.0,0.01,1.0,-0.009,0.0,4941,10590,0.013,18934,110835,24614.2,205948.7]
["2025-02-18T15:59:54.000000000",539.195,536.0,2.85,3.22,0.0,0.01,1.0,-0.011,0.0,0,28995,0.02,0,133269,0.0,205948.7]
["2025-02-18T15:59:54.000000000",539.195,537.0,1.89,2.25,0.0,0.01,1.0,-0.014,0.0,0,127697,0.037,0,188512,0.0,205948.7]
["2025-02-18T15:59:54.000000000",539.195,538.0,1.07,1.19,0.01,0.02,0.947,-0.051,0.124,0,258550,0.147,0,133765,0.0,205948.7]
["2025-02-18T15:59:54.000000000",539.195,539.0,0.27,0.3,0.15,0.16,0.614,-0.387,0.676,0,187750,0.672,0,61073,0.0,205948.7]
["2025-02-18T15:59:54.000000000",539.195,540.0,0.0,0.01,0.82,1.09,0.029,-0.97,0.151,5610,189263,0.153,4193,29872,148863.90000000002,205948.7]
["2025-02-18T15:59:54.000000000",539.195,541.0,0.0,0.01,1.52,2.18,0.016,-0.984,0.047,0,62090,0.048,0,3106,0.0,205948.7]
["2025-02-18T15:59:54.000000000",539.195,542.0,0.0,0.01,2.59,3.28,0.012,-0.988,0.024,0,34572,0.025,0,776,0.0,205948.7]
["2025-02-18T15:59:54.000000000",539.195,543.0,0.0,0.01,3.36,4.38,0.009,-0.991,0.015,0,42232,0.015,0,597,0.0,205948.7]
["2025-02-18T15:59:54.000000000",539.195,544.0,0.0,0.01,3.63,6.26,0.008,-0.992,0.011,0,9404,0.011,0,43,0.0,205948.7]
["2025-02-18T15:59:54.000000000",539.195,545.0,0.0,0.01,5.55,6.19,0.007,-0.993,0.008,19592,21101,0.008,437,616,16023.2,205948.7]
["2025-02-18T15:59:54.000000000",539.195,546.0,0.0,0.01,5.51,8.29,0.006,-0.994,0.006,0,6987,0.006,0,1,0.0,205948.7]
["2025-02-18T15:59:54.000000000",539.195,547.0,0.0,0.01,6.51,9.29,0.005,-0.995,0.005,0,1920,0.005,0,72,0.0,205948.7]
["2025-02-18T15:59:54.000000000",539.195,548.0,0.0,0.01,8.63,9.22,0.005,-0.995,0.004,0,3201,0.004,0,24,0.0,205948.7]
["2025-02-18T15:59:54.000000000",539.195,549.0,0.0,0.01,8.54,11.26,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,205948.7]
["2025-02-18T15:59:54.000000000",539.195,550.0,0.0,0.01,10.21,11.99,0.004,-0.996,0.003,2063,1066,0.003,32,41,628.5,205948.7]
["2025-02-18T15:59:54.000000000",539.195,551.0,0.0,0.01,10.54,13.28,0.004,-0.996,0.003,2691,204,0.003,0,0,807.3000000000001,205948.7]
["2025-02-18T15:59:54.000000000",539.195,552.0,0.0,0.01,11.53,14.27,0.003,-0.996,0.002,498,92,0.002,0,0,99.6,205948.7]
["2025-02-18T15:59:54.000000000",539.195,553.0,0.0,0.01,12.51,15.28,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,205948.7]
["2025-02-18T15:59:54.000000000",539.195,554.0,0.0,0.01,13.51,16.28,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,205948.7]
["2025-02-18T15:59:54.000000000",539.195,555.0,0.0,0.01,14.47,17.28,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,205948.7]
["2025-02-18T15:59:54.000000000",539.195,556.0,0.0,0.01,15.52,18.26,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,205948.7]
["2025-02-18T15:59:54.000000000",539.195,557.0,0.0,0.01,16.47,19.27,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,205948.7]
["2025-02-18T15:59:54.000000000",539.195,558.0,0.0,0.01,17.48,20.27,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,205948.7]
["2025-02-18T15:59:54.000000000",539.195,559.0,0.0,0.01,18.47,21.27,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,205948.7]
["2025-02-18T15:59:54.000000000",539.195,560.0,0.0,0.01,19.48,22.27,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,205948.7]
["2025-02-18T15:59:54.000000000",539.195,561.0,0.0,0.01,20.47,23.24,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,205948.7]
["2025-02-18T15:59:54.000000000",539.195,562.0,0.0,0.01,21.47,24.27,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,205948.7]
["2025-02-18T15:59:54.000000000",539.195,563.0,0.0,0.01,22.47,25.26,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,205948.7]
["2025-02-18T15:59:54.000000000",539.195,564.0,0.0,0.01,23.48,26.26,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,205948.7]
["2025-02-18T16:00:06.000000000",539.49,515.0,22.34,25.67,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,205948.7]
["2025-02-18T16:00:06.000000000",539.49,516.0,21.3,24.67,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,205948.7]
["2025-02-18T16:00:06.000000000",539.49,517.0,20.34,23.67,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,205948.7]
["2025-02-18T16:00:06.000000000",539.49,518.0,19.4,22.67,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,205948.7]
["2025-02-18T16:00:06.000000000",539.49,519.0,18.3,21.66,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,205948.7]
["2025-02-18T16:00:06.000000000",539.49,520.0,17.51,20.47,0.0,0.01,1.0,-0.002,0.0,229,393,0.001,8030,4211,802.9999999999999,205948.7]
["2025-02-18T16:00:06.000000000",539.49,521.0,16.3,19.49,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,205948.7]
["2025-02-18T16:00:06.000000000",539.49,522.0,15.71,18.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,205948.7]
["2025-02-18T16:00:06.000000000",539.49,523.0,14.92,17.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,1151,0.0,205948.7]
["2025-02-18T16:00:06.000000000",539.49,524.0,13.34,16.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,205948.7]
["2025-02-18T16:00:06.000000000",539.49,525.0,12.4,15.23,0.0,0.01,1.0,-0.003,0.0,4827,537,0.002,15536,7361,3107.2,205948.7]
["2025-02-18T16:00:06.000000000",539.49,526.0,11.59,14.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,205948.7]
["2025-02-18T16:00:06.000000000",539.49,527.0,10.34,13.42,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,12425,0.0,205948.7]
["2025-02-18T16:00:06.000000000",539.49,528.0,9.49,12.51,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,205948.7]
["2025-02-18T16:00:06.000000000",539.49,529.0,8.41,11.64,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,205948.7]
["2025-02-18T16:00:06.000000000",539.49,530.0,8.71,9.75,0.0,0.01,1.0,-0.004,0.0,4033,1837,0.004,17556,17579,7022.400000000001,205948.7]
["2025-02-18T16:00:06.000000000",539.49,531.0,6.34,8.72,0.0,0.01,1.0,-0.005,0.0,0,148,0.004,0,7045,0.0,205948.7]
["2025-02-18T16:00:06.000000000",539.49,532.0,5.6,8.54,0.0,0.01,1.0,-0.006,0.0,0,426,0.006,0,11940,0.0,205948.7]
["2025-02-18T16:00:06.000000000",539.49,533.0,4.6,7.51,0.0,0.01,1.0,-0.006,0.0,0,1000,0.007,0,22339,0.0,205948.7]
["2025-02-18T16:00:06.000000000",539.49,534.0,3.81,5.86,0.0,0.01,1.0,-0.007,0.0,0,1594,0.009,0,30881,0.0,205948.7]
["2025-02-18T16:00:06.000000000",539.49,535.0,4.02,4.93,0.0,0.01,1.0,-0.009,0.0,4941,10595,0.013,18934,110835,24614.2,205948.7]
["2025-02-18T16:00:06.000000000",539.49,536.0,2.85,4.5,0.0,0.01,1.0,-0.011,0.0,0,28995,0.02,0,133269,0.0,205948.7]
["2025-02-18T16:00:06.000000000",539.49,537.0,2.08,2.49,0.0,0.01,1.0,-0.014,0.0,0,127708,0.037,0,188517,0.0,205948.7]
["2025-02-18T16:00:06.000000000",539.49,538.0,1.3,1.5,0.01,0.02,0.947,-0.051,0.124,0,258940,0.147,0,133916,0.0,205948.7]
["2025-02-18T16:00:06.000000000",539.49,539.0,0.45,0.5,0.05,0.06,0.614,-0.387,0.676,0,188480,0.672,0,61229,0.0,205948.7]
["2025-02-18T16:00:06.000000000",539.49,540.0,0.0,0.01,0.55,0.76,0.029,-0.97,0.151,5610,192066,0.153,4193,29876,148863.90000000002,205948.7]
["2025-02-18T16:00:06.000000000",539.49,541.0,0.0,0.01,0.17,2.38,0.016,-0.984,0.047,0,62090,0.048,0,3106,0.0,205948.7]
["2025-02-18T16:00:06.000000000",539.49,542.0,0.0,0.01,1.12,3.68,0.012,-0.988,0.024,0,34572,0.025,0,776,0.0,205948.7]
["2025-02-18T16:00:06.000000000",539.49,543.0,0.0,0.01,2.24,4.6,0.009,-0.991,0.015,0,42232,0.015,0,597,0.0,205948.7]
["2025-02-18T16:00:06.000000000",539.49,544.0,0.0,0.01,3.12,5.9,0.008,-0.992,0.011,0,9404,0.011,0,43,0.0,205948.7]
["2025-02-18T16:00:06.000000000",539.49,545.0,0.0,0.01,4.28,6.2,0.007,-0.993,0.008,19592,21102,0.008,437,616,16023.2,205948.7]
["2025-02-18T16:00:06.000000000",539.49,546.0,0.0,0.01,5.2,6.61,0.006,-0.994,0.006,0,6987,0.006,0,1,0.0,205948.7]
["2025-02-18T16:00:06.000000000",539.49,547.0,0.0,0.01,6.32,9.04,0.005,-0.995,0.005,0,1920,0.005,0,72,0.0,205948.7]
["2025-02-18T16:00:06.000000000",539.49,548.0,0.0,0.01,7.32,9.41,0.005,-0.995,0.004,0,3201,0.004,0,24,0.0,205948.7]
["2025-02-18T16:00:06.000000000",539.49,549.0,0.0,0.01,8.33,11.04,0.004,-0.996,0.003,2642,4129,0.003,123,149,829.5,205948.7]
["2025-02-18T16:00:06.000000000",539.49,550.0,0.0,0.01,9.24,12.03,0.004,-0.996,0.003,2063,1066,0.003,32,41,628.5,205948.7]
["2025-02-18T16:00:06.000000000",539.49,551.0,0.0,0.01,10.24,13.03,0.004,-0.996,0.003,2691,204,0.003,0,0,807.3000000000001,205948.7]
["2025-02-18T16:00:06.000000000",539.49,552.0,0.0,0.01,11.24,14.03,0.003,-0.996,0.002,498,92,0.002,0,0,99.6,205948.7]
["2025-02-18T16:00:06.000000000",539.49,553.0,0.0,0.01,12.33,15.03,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,205948.7]
["2025-02-18T16:00:06.000000000",539.49,554.0,0.0,0.01,13.24,16.03,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,205948.7]
["2025-02-18T16:00:06.000000000",539.49,555.0,0.0,0.01,14.33,17.03,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,205948.7]
["2025-02-18T16:00:06.000000000",539.49,556.0,0.0,0.01,15.24,18.02,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,205948.7]
["2025-02-18T16:00:06.000000000",539.49,557.0,0.0,0.01,16.34,19.02,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,205948.7]
["2025-02-18T16:00:06.000000000",539.49,558.0,0.0,0.01,17.35,20.01,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,205948.7]
["2025-02-18T16:00:06.000000000",539.49,559.0,0.0,0.01,18.35,21.0,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,205948.7]
["2025-02-18T16:00:06.000000000",539.49,560.0,0.0,0.01,19.24,22.02,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,205948.7]
["2025-02-18T16:00:06.000000000",539.49,561.0,0.0,0.01,20.35,23.0,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,205948.7]
["2025-02-18T16:00:06.000000000",539.49,562.0,0.0,0.01,21.24,24.01,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,205948.7]
["2025-02-18T16:00:06.000000000",539.49,563.0,0.0,0.01,22.24,25.01,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,205948.7]
["2025-02-18T16:00:06.000000000",539.49,564.0,0.0,0.01,23.24,26.01,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,205948.7]
["2025-02-18T16:00:18.000000000",539.44,515.0,22.8,25.67,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,279,417.0,256176.3]
["2025-02-18T16:00:18.000000000",539.44,516.0,21.3,24.67,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,256176.3]
["2025-02-18T16:00:18.000000000",539.44,517.0,20.8,23.67,0.0,0.01,0.998,-0.002,0.001,16,53,0.001,9470,160,948.6,256176.3]
["2025-02-18T16:00:18.000000000",539.44,518.0,19.63,22.67,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1318,142.4,256176.3]
["2025-02-18T16:00:18.000000000",539.44,519.0,18.8,21.66,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4373,253.00000000000003,256176.3]
["2025-02-18T16:00:18.000000000",539.44,520.0,17.31,20.6,0.0,0.01,0.998,-0.002,0.001,229,393,0.001,8030,4211,825.8999999999999,256176.3]
["2025-02-18T16:00:18.000000000",539.44,521.0,16.8,19.67,0.0,0.01,0.997,-0.003,0.001,495,173,0.001,8795,2174,929.0,256176.3]
["2025-02-18T16:00:18.000000000",539.44,522.0,15.4,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,256176.3]
["2025-02-18T16:00:18.000000000",539.44,523.0,14.6,17.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,1151,0.0,256176.3]
["2025-02-18T16:00:18.000000000",539.44,524.0,13.3,16.52,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,256176.3]
["2025-02-18T16:00:18.000000000",539.44,525.0,13.13,15.23,0.0,0.01,0.997,-0.003,0.002,4827,537,0.002,15536,7361,4072.6,256176.3]
["2025-02-18T16:00:18.000000000",539.44,526.0,11.8,14.61,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,676,0.0,256176.3]
["2025-02-18T16:00:18.000000000",539.44,527.0,10.3,13.42,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,12425,0.0,256176.3]
["2025-02-18T16:00:18.000000000",539.44,528.0,9.8,12.51,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2058,0.0,256176.3]
["2025-02-18T16:00:18.000000000",539.44,529.0,8.8,11.64,0.0,0.01,0.996,-0.004,0.003,0,122,0.003,0,7501,0.0,256176.3]
["2025-02-18T16:00:18.000000000",539.44,530.0,8.75,9.75,0.0,0.01,0.996,-0.004,0.004,4033,1837,0.004,17556,17579,8635.6,256176.3]
["2025-02-18T16:00:18.000000000",539.44,531.0,6.32,8.72,0.0,0.01,0.995,-0.005,0.004,0,148,0.004,0,7045,0.0,256176.3]
["2025-02-18T16:00:18.000000000",539.44,532.0,5.72,8.54,0.0,0.01,0.995,-0.005,0.005,0,426,0.005,0,11940,0.0,256176.3]
["2025-02-18T16:00:18.000000000",539.44,533.0,4.57,7.51,0.0,0.01,0.994,-0.006,0.007,0,1000,0.007,0,22339,0.0,256176.3]
["2025-02-18T16:00:18.000000000",539.44,534.0,4.52,5.86,0.0,0.01,0.993,-0.007,0.009,0,1594,0.009,0,30881,0.0,256176.3]
["2025-02-18T16:00:18.000000000",539.44,535.0,4.35,4.93,0.0,0.01,0.992,-0.008,0.012,4941,10595,0.012,18934,110835,28650.0,256176.3]
["2025-02-18T16:00:18.000000000",539.44,536.0,2.85,4.5,0.0,0.01,0.99,-0.01,0.018,0,28995,0.018,0,133269,0.0,256176.3]
["2025-02-18T16:00:18.000000000",539.44,537.0,2.1,2.49,0.0,0.01,0.987,-0.013,0.032,0,127716,0.032,0,188517,0.0,256176.3]
["2025-02-18T16:00:18.000000000",539.44,538.0,1.34,1.5,0.01,0.02,0.954,-0.046,0.118,0,258945,0.118,0,133952,0.0,256176.3]
["2025-02-18T16:00:18.000000000",539.44,539.0,0.42,0.48,0.04,0.06,0.79,-0.21,0.619,0,188578,0.62,0,61762,0.0,256176.3]
["2025-02-18T16:00:18.000000000",539.44,540.0,0.0,0.01,0.5,0.78,0.036,-0.962,0.228,5610,192120,0.154,4193,29922,192480.2,256176.3]
["2025-02-18T16:00:18.000000000",539.44,541.0,0.0,0.01,0.17,2.38,0.018,-1.0,0.057,0,62090,0.0,0,3106,0.0,256176.3]
["2025-02-18T16:00:18.000000000",539.44,542.0,0.0,0.01,0.88,4.01,0.012,-1.0,0.028,0,34572,0.0,0,776,0.0,256176.3]
["2025-02-18T16:00:18.000000000",539.44,543.0,0.0,0.01,2.04,4.6,0.01,-1.0,0.017,0,42232,0.0,0,597,0.0,256176.3]
["2025-02-18T16:00:18.000000000",539.44,544.0,0.0,0.01,2.69,5.9,0.008,-1.0,0.011,0,9404,0.0,0,43,0.0,256176.3]
["2025-02-18T16:00:18.000000000",539.44,545.0,0.0,0.01,4.08,6.2,0.007,-1.0,0.008,19592,21102,0.0,437,616,15673.6,256176.3]
["2025-02-18T16:00:18.000000000",539.44,546.0,0.0,0.01,5.0,6.8,0.006,-1.0,0.006,0,6987,0.0,0,1,0.0,256176.3]
["2025-02-18T16:00:18.000000000",539.44,547.0,0.0,0.01,6.32,9.01,0.005,-1.0,0.005,0,1920,0.0,0,72,0.0,256176.3]
["2025-02-18T16:00:18.000000000",539.44,548.0,0.0,0.01,7.32,9.41,0.005,-1.0,0.004,0,3201,0.0,0,24,0.0,256176.3]
["2025-02-18T16:00:18.000000000",539.44,549.0,0.0,0.01,8.33,11.01,0.004,-1.0,0.004,2642,4129,0.0,123,149,1056.8,256176.3]
["2025-02-18T16:00:18.000000000",539.44,550.0,0.0,0.01,9.31,12.01,0.004,-1.0,0.003,2063,1066,0.0,32,41,618.9,256176.3]
["2025-02-18T16:00:18.000000000",539.44,551.0,0.0,0.01,10.33,13.01,0.004,-1.0,0.003,2691,204,0.0,0,0,807.3000000000001,256176.3]
["2025-02-18T16:00:18.000000000",539.44,552.0,0.0,0.01,11.33,14.01,0.004,-1.0,0.002,498,92,0.0,0,0,99.6,256176.3]
["2025-02-18T16:00:18.000000000",539.44,553.0,0.0,0.01,12.33,15.01,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,256176.3]
["2025-02-18T16:00:18.000000000",539.44,554.0,0.0,0.01,13.24,16.01,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,256176.3]
["2025-02-18T16:00:18.000000000",539.44,555.0,0.0,0.01,14.33,17.0,0.003,-1.0,0.002,327,26,0.0,0,0,65.4,256176.3]
["2025-02-18T16:00:18.000000000",539.44,556.0,0.0,0.01,15.24,18.0,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,256176.3]
["2025-02-18T16:00:18.000000000",539.44,557.0,0.0,0.01,16.34,19.0,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,256176.3]
["2025-02-18T16:00:18.000000000",539.44,558.0,0.0,0.01,17.24,20.0,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,256176.3]
["2025-02-18T16:00:18.000000000",539.44,559.0,0.0,0.01,18.24,20.88,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,256176.3]
["2025-02-18T16:00:18.000000000",539.44,560.0,0.0,0.01,19.3,21.98,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,256176.3]
["2025-02-18T16:00:18.000000000",539.44,561.0,0.0,0.01,20.24,22.99,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,256176.3]
["2025-02-18T16:00:18.000000000",539.44,562.0,0.0,0.01,21.24,23.99,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,256176.3]
["2025-02-18T16:00:18.000000000",539.44,563.0,0.0,0.01,22.24,24.99,0.002,-1.0,0.001,18,1,0.0,0,0,1.8000000000000005,256176.3]
["2025-02-18T16:00:18.000000000",539.44,564.0,0.0,0.01,23.33,25.99,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,256176.3]
["2025-02-18T16:00:29.000000000",539.425,515.0,22.4,25.67,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,516.0,21.3,24.67,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,517.0,20.4,23.67,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,518.0,20.05,22.67,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,519.0,18.4,21.66,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,520.0,17.31,20.57,0.0,0.01,1.0,-0.002,0.0,229,393,0.001,8030,4224,802.9999999999999,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,521.0,16.4,19.63,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,522.0,15.49,18.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,523.0,14.4,17.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,1151,0.0,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,524.0,13.3,16.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,525.0,13.13,15.23,0.0,0.01,1.0,-0.003,0.0,4827,537,0.002,15536,7361,3107.2,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,526.0,11.6,14.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,527.0,10.3,13.42,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,12425,0.0,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,528.0,9.4,12.51,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,529.0,8.6,11.64,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,530.0,9.0,9.75,0.0,0.01,1.0,-0.004,0.0,4033,1837,0.004,17556,17579,7022.400000000001,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,531.0,6.32,8.72,0.0,0.01,1.0,-0.005,0.0,0,148,0.004,0,7045,0.0,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,532.0,5.52,8.54,0.0,0.01,1.0,-0.005,0.0,0,426,0.005,0,11940,0.0,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,533.0,5.03,7.51,0.0,0.01,1.0,-0.006,0.0,0,1000,0.007,0,22339,0.0,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,534.0,4.52,5.86,0.0,0.01,1.0,-0.007,0.0,0,1594,0.009,0,30881,0.0,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,535.0,4.12,4.93,0.0,0.01,1.0,-0.008,0.0,4941,10596,0.012,18934,110835,22720.8,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,536.0,2.85,4.5,0.0,0.01,1.0,-0.01,0.0,0,28995,0.019,0,133269,0.0,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,537.0,2.3,2.49,0.0,0.01,1.0,-0.013,0.0,0,127721,0.032,0,188517,0.0,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,538.0,1.17,1.47,0.0,0.01,1.0,-0.02,0.0,0,258973,0.074,0,134260,0.0,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,539.0,0.41,0.45,0.05,0.07,0.741,-0.263,0.595,0,188792,0.581,0,62204,0.0,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,540.0,0.0,0.01,0.5,0.8,0.035,-0.965,0.218,5610,192213,0.218,4193,29928,213705.4,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,541.0,0.0,0.01,0.17,2.38,0.018,-0.982,0.056,0,62285,0.056,0,3106,0.0,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,542.0,0.0,0.01,1.17,4.01,0.012,-0.988,0.027,0,34572,0.027,0,776,0.0,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,543.0,0.0,0.01,2.04,4.6,0.01,-0.99,0.017,0,42232,0.017,0,597,0.0,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,544.0,0.0,0.01,2.69,5.9,0.008,-0.992,0.011,0,9406,0.011,0,43,0.0,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,545.0,0.0,0.01,4.08,6.2,0.007,-0.993,0.008,19592,21102,0.008,437,616,16023.2,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,546.0,0.0,0.01,4.9,7.0,0.006,-0.994,0.006,0,6987,0.006,0,1,0.0,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,547.0,0.0,0.01,6.32,9.01,0.005,-0.995,0.005,0,1920,0.005,0,72,0.0,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,548.0,0.0,0.01,7.32,9.41,0.005,-0.995,0.004,0,3201,0.004,0,24,0.0,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,549.0,0.0,0.01,8.33,11.01,0.004,-0.996,0.004,2642,4129,0.004,123,149,1105.9999999999998,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,550.0,0.0,0.01,9.31,12.01,0.004,-0.996,0.003,2063,1066,0.003,32,41,628.5,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,551.0,0.0,0.01,10.33,13.01,0.004,-0.996,0.003,2691,204,0.003,0,0,807.3000000000001,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,552.0,0.0,0.01,11.33,14.01,0.004,-0.996,0.002,498,92,0.002,0,0,99.6,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,553.0,0.0,0.01,12.33,15.01,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,554.0,0.0,0.01,13.24,16.01,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,555.0,0.0,0.01,14.33,17.0,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,556.0,0.0,0.01,15.24,18.0,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,557.0,0.0,0.01,16.34,19.0,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,558.0,0.0,0.01,17.24,20.0,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,559.0,0.0,0.01,18.24,20.99,0.002,-0.997,0.001,276,0,0.001,0,0,27.6,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,560.0,0.0,0.01,19.3,21.98,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,561.0,0.0,0.01,20.24,22.99,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,562.0,0.0,0.01,21.24,23.99,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,563.0,0.0,0.01,22.24,24.99,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,269173.30000000005]
["2025-02-18T16:00:29.000000000",539.425,564.0,0.0,0.01,23.33,25.99,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,269173.30000000005]
["2025-02-18T16:00:41.000000000",539.5,515.0,22.4,25.67,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,279,417.0,259530.7]
["2025-02-18T16:00:41.000000000",539.5,516.0,21.33,24.67,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,259530.7]
["2025-02-18T16:00:41.000000000",539.5,517.0,20.4,23.67,0.0,0.01,0.998,-0.002,0.001,16,53,0.001,9470,160,948.6,259530.7]
["2025-02-18T16:00:41.000000000",539.5,518.0,20.05,22.67,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1318,142.4,259530.7]
["2025-02-18T16:00:41.000000000",539.5,519.0,18.4,21.67,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4373,253.00000000000003,259530.7]
["2025-02-18T16:00:41.000000000",539.5,520.0,17.89,20.57,0.0,0.01,0.998,-0.002,0.001,229,393,0.001,8030,4224,825.8999999999999,259530.7]
["2025-02-18T16:00:41.000000000",539.5,521.0,16.4,19.63,0.0,0.01,0.997,-0.003,0.001,495,173,0.001,8795,2174,929.0,259530.7]
["2025-02-18T16:00:41.000000000",539.5,522.0,15.49,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,259530.7]
["2025-02-18T16:00:41.000000000",539.5,523.0,14.87,17.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,1151,0.0,259530.7]
["2025-02-18T16:00:41.000000000",539.5,524.0,13.34,16.52,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,259530.7]
["2025-02-18T16:00:41.000000000",539.5,525.0,13.15,15.23,0.0,0.01,0.997,-0.003,0.002,4827,537,0.002,15536,7361,4072.6,259530.7]
["2025-02-18T16:00:41.000000000",539.5,526.0,11.6,14.61,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,676,0.0,259530.7]
["2025-02-18T16:00:41.000000000",539.5,527.0,10.34,13.42,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,12425,0.0,259530.7]
["2025-02-18T16:00:41.000000000",539.5,528.0,9.95,12.51,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2058,0.0,259530.7]
["2025-02-18T16:00:41.000000000",539.5,529.0,8.6,11.64,0.0,0.01,0.996,-0.004,0.003,0,122,0.003,0,7501,0.0,259530.7]
["2025-02-18T16:00:41.000000000",539.5,530.0,9.04,9.75,0.0,0.01,0.996,-0.004,0.004,4033,1837,0.004,17556,17579,8635.6,259530.7]
["2025-02-18T16:00:41.000000000",539.5,531.0,6.36,8.72,0.0,0.01,0.995,-0.005,0.004,0,148,0.004,0,7045,0.0,259530.7]
["2025-02-18T16:00:41.000000000",539.5,532.0,5.52,8.54,0.0,0.01,0.995,-0.005,0.005,0,426,0.005,0,11940,0.0,259530.7]
["2025-02-18T16:00:41.000000000",539.5,533.0,5.03,7.51,0.0,0.01,0.994,-0.006,0.007,0,1000,0.007,0,22339,0.0,259530.7]
["2025-02-18T16:00:41.000000000",539.5,534.0,5.05,5.86,0.0,0.01,0.993,-0.007,0.009,0,1594,0.009,0,30881,0.0,259530.7]
["2025-02-18T16:00:41.000000000",539.5,535.0,4.12,4.93,0.0,0.01,0.992,-0.008,0.012,4941,10596,0.012,18934,110847,28650.0,259530.7]
["2025-02-18T16:00:41.000000000",539.5,536.0,3.18,4.5,0.0,0.01,0.99,-0.01,0.018,0,28995,0.018,0,133273,0.0,259530.7]
["2025-02-18T16:00:41.000000000",539.5,537.0,2.35,2.69,0.0,0.01,0.987,-0.013,0.032,0,127722,0.032,0,188521,0.0,259530.7]
["2025-02-18T16:00:41.000000000",539.5,538.0,1.37,1.56,0.0,0.01,0.98,-0.02,0.072,0,259033,0.072,0,134260,0.0,259530.7]
["2025-02-18T16:00:41.000000000",539.5,539.0,0.45,0.56,0.04,0.05,0.799,-0.201,0.625,0,189072,0.626,0,62208,0.0,259530.7]
["2025-02-18T16:00:41.000000000",539.5,540.0,0.0,0.01,0.5,0.65,0.036,-0.966,0.228,5610,193768,0.162,4193,29928,195834.60000000003,259530.7]
["2025-02-18T16:00:41.000000000",539.5,541.0,0.0,0.01,0.17,2.38,0.018,-1.0,0.057,0,62297,0.0,0,3106,0.0,259530.7]
["2025-02-18T16:00:41.000000000",539.5,542.0,0.0,0.01,1.17,3.96,0.012,-1.0,0.028,0,34572,0.0,0,776,0.0,259530.7]
["2025-02-18T16:00:41.000000000",539.5,543.0,0.0,0.01,2.04,4.6,0.01,-1.0,0.017,0,42232,0.0,0,597,0.0,259530.7]
["2025-02-18T16:00:41.000000000",539.5,544.0,0.0,0.01,2.69,5.9,0.008,-1.0,0.011,0,9406,0.0,0,43,0.0,259530.7]
["2025-02-18T16:00:41.000000000",539.5,545.0,0.0,0.01,4.08,6.2,0.007,-1.0,0.008,19592,21102,0.0,437,616,15673.6,259530.7]
["2025-02-18T16:00:41.000000000",539.5,546.0,0.0,0.01,4.9,7.0,0.006,-1.0,0.006,0,6987,0.0,0,1,0.0,259530.7]
["2025-02-18T16:00:41.000000000",539.5,547.0,0.0,0.01,6.32,8.96,0.005,-1.0,0.005,0,1920,0.0,0,72,0.0,259530.7]
["2025-02-18T16:00:41.000000000",539.5,548.0,0.0,0.01,7.32,9.41,0.005,-1.0,0.004,0,3201,0.0,0,24,0.0,259530.7]
["2025-02-18T16:00:41.000000000",539.5,549.0,0.0,0.01,8.32,10.96,0.004,-1.0,0.004,2642,4129,0.0,123,149,1056.8,259530.7]
["2025-02-18T16:00:41.000000000",539.5,550.0,0.0,0.01,9.31,11.96,0.004,-1.0,0.003,2063,1066,0.0,32,41,618.9,259530.7]
["2025-02-18T16:00:41.000000000",539.5,551.0,0.0,0.01,10.25,12.96,0.004,-1.0,0.003,2691,204,0.0,0,0,807.3000000000001,259530.7]
["2025-02-18T16:00:41.000000000",539.5,552.0,0.0,0.01,11.24,13.95,0.004,-1.0,0.002,498,92,0.0,0,0,99.6,259530.7]
["2025-02-18T16:00:41.000000000",539.5,553.0,0.0,0.01,12.24,14.95,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,259530.7]
["2025-02-18T16:00:41.000000000",539.5,554.0,0.0,0.01,13.24,15.95,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,259530.7]
["2025-02-18T16:00:41.000000000",539.5,555.0,0.0,0.01,14.25,16.95,0.003,-1.0,0.002,327,26,0.0,0,0,65.4,259530.7]
["2025-02-18T16:00:41.000000000",539.5,556.0,0.0,0.01,15.24,17.95,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,259530.7]
["2025-02-18T16:00:41.000000000",539.5,557.0,0.0,0.01,16.24,18.95,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,259530.7]
["2025-02-18T16:00:41.000000000",539.5,558.0,0.0,0.01,17.24,19.94,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,259530.7]
["2025-02-18T16:00:41.000000000",539.5,559.0,0.0,0.01,18.24,20.94,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,259530.7]
["2025-02-18T16:00:41.000000000",539.5,560.0,0.0,0.01,19.3,21.94,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,259530.7]
["2025-02-18T16:00:41.000000000",539.5,561.0,0.0,0.01,20.24,22.94,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,259530.7]
["2025-02-18T16:00:41.000000000",539.5,562.0,0.0,0.01,21.24,23.94,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,259530.7]
["2025-02-18T16:00:41.000000000",539.5,563.0,0.0,0.01,22.24,24.94,0.002,-1.0,0.001,18,1,0.0,0,0,1.8000000000000005,259530.7]
["2025-02-18T16:00:41.000000000",539.5,564.0,0.0,0.01,23.24,25.94,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,259530.7]
["2025-02-18T16:00:52.000000000",539.365,515.0,22.34,25.67,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,279,417.0,259530.7]
["2025-02-18T16:00:52.000000000",539.365,516.0,21.33,24.67,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,259530.7]
["2025-02-18T16:00:52.000000000",539.365,517.0,20.34,23.67,0.0,0.01,0.998,-0.002,0.001,16,53,0.001,9470,160,948.6,259530.7]
["2025-02-18T16:00:52.000000000",539.365,518.0,19.85,22.67,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1318,142.4,259530.7]
["2025-02-18T16:00:52.000000000",539.365,519.0,18.4,21.67,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4373,253.00000000000003,259530.7]
["2025-02-18T16:00:52.000000000",539.365,520.0,17.89,20.57,0.0,0.01,0.998,-0.002,0.001,229,393,0.001,8030,4224,825.8999999999999,259530.7]
["2025-02-18T16:00:52.000000000",539.365,521.0,16.4,19.67,0.0,0.01,0.997,-0.003,0.001,495,173,0.001,8795,2174,929.0,259530.7]
["2025-02-18T16:00:52.000000000",539.365,522.0,15.34,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,259530.7]
["2025-02-18T16:00:52.000000000",539.365,523.0,14.47,17.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,1151,0.0,259530.7]
["2025-02-18T16:00:52.000000000",539.365,524.0,13.34,16.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,259530.7]
["2025-02-18T16:00:52.000000000",539.365,525.0,13.15,15.23,0.0,0.01,0.997,-0.003,0.002,4827,537,0.002,15536,7361,4072.6,259530.7]
["2025-02-18T16:00:52.000000000",539.365,526.0,11.6,14.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,676,0.0,259530.7]
["2025-02-18T16:00:52.000000000",539.365,527.0,10.34,13.67,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,12425,0.0,259530.7]
["2025-02-18T16:00:52.000000000",539.365,528.0,9.95,12.51,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2058,0.0,259530.7]
["2025-02-18T16:00:52.000000000",539.365,529.0,8.34,11.75,0.0,0.01,0.996,-0.004,0.003,0,122,0.003,0,7501,0.0,259530.7]
["2025-02-18T16:00:52.000000000",539.365,530.0,9.04,9.75,0.0,0.01,0.996,-0.004,0.004,4033,1837,0.004,17556,17579,8635.6,259530.7]
["2025-02-18T16:00:52.000000000",539.365,531.0,6.36,8.72,0.0,0.01,0.995,-0.005,0.004,0,148,0.004,0,7045,0.0,259530.7]
["2025-02-18T16:00:52.000000000",539.365,532.0,5.4,8.76,0.0,0.01,0.995,-0.005,0.005,0,426,0.005,0,11940,0.0,259530.7]
["2025-02-18T16:00:52.000000000",539.365,533.0,5.03,7.51,0.0,0.01,0.994,-0.006,0.007,0,1000,0.007,0,22339,0.0,259530.7]
["2025-02-18T16:00:52.000000000",539.365,534.0,5.05,5.86,0.0,0.01,0.993,-0.007,0.009,0,1594,0.009,0,30882,0.0,259530.7]
["2025-02-18T16:00:52.000000000",539.365,535.0,4.26,4.79,0.0,0.01,0.992,-0.008,0.012,4941,10598,0.012,18934,110847,28650.0,259530.7]
["2025-02-18T16:00:52.000000000",539.365,536.0,3.18,4.5,0.0,0.01,0.99,-0.01,0.018,0,28995,0.018,0,133273,0.0,259530.7]
["2025-02-18T16:00:52.000000000",539.365,537.0,2.3,2.5,0.0,0.01,0.987,-0.013,0.032,0,127722,0.032,0,188521,0.0,259530.7]
["2025-02-18T16:00:52.000000000",539.365,538.0,1.25,1.46,0.0,0.01,0.98,-0.02,0.072,0,259046,0.072,0,134260,0.0,259530.7]
["2025-02-18T16:00:52.000000000",539.365,539.0,0.35,0.42,0.06,0.08,0.799,-0.201,0.625,0,189119,0.626,0,62208,0.0,259530.7]
["2025-02-18T16:00:52.000000000",539.365,540.0,0.0,0.01,0.5,0.72,0.036,-0.966,0.228,5610,194289,0.162,4193,29930,195834.60000000003,259530.7]
["2025-02-18T16:00:52.000000000",539.365,541.0,0.0,0.01,1.3,2.38,0.018,-1.0,0.057,0,62297,0.0,0,3106,0.0,259530.7]
["2025-02-18T16:00:52.000000000",539.365,542.0,0.0,0.01,2.3,3.96,0.012,-1.0,0.028,0,34572,0.0,0,776,0.0,259530.7]
["2025-02-18T16:00:52.000000000",539.365,543.0,0.0,0.01,2.04,4.6,0.01,-1.0,0.017,0,42232,0.0,0,597,0.0,259530.7]
["2025-02-18T16:00:52.000000000",539.365,544.0,0.0,0.01,2.69,5.96,0.008,-1.0,0.011,0,9406,0.0,0,43,0.0,259530.7]
["2025-02-18T16:00:52.000000000",539.365,545.0,0.0,0.01,4.08,6.2,0.007,-1.0,0.008,19592,21102,0.0,437,616,15673.6,259530.7]
["2025-02-18T16:00:52.000000000",539.365,546.0,0.0,0.01,4.9,7.0,0.006,-1.0,0.006,0,6987,0.0,0,1,0.0,259530.7]
["2025-02-18T16:00:52.000000000",539.365,547.0,0.0,0.01,6.32,8.96,0.005,-1.0,0.005,0,1920,0.0,0,72,0.0,259530.7]
["2025-02-18T16:00:52.000000000",539.365,548.0,0.0,0.01,7.32,9.41,0.005,-1.0,0.004,0,3201,0.0,0,24,0.0,259530.7]
["2025-02-18T16:00:52.000000000",539.365,549.0,0.0,0.01,8.32,10.96,0.004,-1.0,0.004,2642,4129,0.0,123,149,1056.8,259530.7]
["2025-02-18T16:00:52.000000000",539.365,550.0,0.0,0.01,9.31,11.96,0.004,-1.0,0.003,2063,1066,0.0,32,41,618.9,259530.7]
["2025-02-18T16:00:52.000000000",539.365,551.0,0.0,0.01,10.25,12.96,0.004,-1.0,0.003,2691,204,0.0,0,0,807.3000000000001,259530.7]
["2025-02-18T16:00:52.000000000",539.365,552.0,0.0,0.01,11.24,13.95,0.004,-1.0,0.002,498,92,0.0,0,0,99.6,259530.7]
["2025-02-18T16:00:52.000000000",539.365,553.0,0.0,0.01,12.24,14.95,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,259530.7]
["2025-02-18T16:00:52.000000000",539.365,554.0,0.0,0.01,13.24,15.95,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,259530.7]
["2025-02-18T16:00:52.000000000",539.365,555.0,0.0,0.01,14.25,16.95,0.003,-1.0,0.002,327,26,0.0,0,0,65.4,259530.7]
["2025-02-18T16:00:52.000000000",539.365,556.0,0.0,0.01,15.24,17.95,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,259530.7]
["2025-02-18T16:00:52.000000000",539.365,557.0,0.0,0.01,16.24,18.95,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,259530.7]
["2025-02-18T16:00:52.000000000",539.365,558.0,0.0,0.01,17.24,19.94,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,259530.7]
["2025-02-18T16:00:52.000000000",539.365,559.0,0.0,0.01,18.24,20.94,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,259530.7]
["2025-02-18T16:00:52.000000000",539.365,560.0,0.0,0.01,19.3,21.94,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,259530.7]
["2025-02-18T16:00:52.000000000",539.365,561.0,0.0,0.01,20.24,22.94,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,259530.7]
["2025-02-18T16:00:52.000000000",539.365,562.0,0.0,0.01,21.24,23.94,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,259530.7]
["2025-02-18T16:00:52.000000000",539.365,563.0,0.0,0.01,22.24,24.94,0.002,-1.0,0.001,18,1,0.0,0,0,1.8000000000000005,259530.7]
["2025-02-18T16:00:52.000000000",539.365,564.0,0.0,0.01,23.24,25.94,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,259530.7]
["2025-02-18T16:01:04.000000000",539.32,515.0,22.67,25.67,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,516.0,21.56,24.67,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,517.0,20.48,23.67,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,518.0,19.65,22.67,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,519.0,18.29,21.67,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,520.0,17.89,20.56,0.0,0.01,1.0,-0.002,0.0,229,393,0.001,8030,4224,802.9999999999999,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,521.0,16.29,19.67,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,522.0,15.54,18.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,523.0,14.67,17.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,1151,0.0,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,524.0,13.3,16.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,525.0,13.15,15.23,0.0,0.01,1.0,-0.003,0.0,4827,537,0.002,15536,7361,3107.2,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,526.0,11.3,14.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,527.0,10.27,13.56,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,12425,0.0,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,528.0,9.35,12.56,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,529.0,8.48,11.75,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,530.0,9.04,9.75,0.0,0.01,1.0,-0.004,0.0,4033,1837,0.004,17556,17579,7022.400000000001,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,531.0,6.36,8.72,0.0,0.01,1.0,-0.005,0.0,0,148,0.004,0,7045,0.0,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,532.0,5.3,8.56,0.0,0.01,1.0,-0.005,0.0,0,426,0.005,0,11940,0.0,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,533.0,4.73,7.71,0.0,0.01,1.0,-0.006,0.0,0,1000,0.007,0,22339,0.0,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,534.0,5.04,5.86,0.0,0.01,1.0,-0.007,0.0,0,1594,0.009,0,30882,0.0,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,535.0,4.2,4.48,0.0,0.01,1.0,-0.008,0.0,4941,10616,0.012,18934,110847,22720.8,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,536.0,2.98,3.88,0.0,0.01,1.0,-0.01,0.0,0,28995,0.019,0,133273,0.0,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,537.0,2.2,2.48,0.0,0.01,1.0,-0.013,0.0,0,127737,0.032,0,188521,0.0,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,538.0,1.01,1.33,0.0,0.01,1.0,-0.02,0.0,0,259105,0.074,0,134321,0.0,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,539.0,0.34,0.37,0.07,0.09,0.753,-0.251,0.61,0,189376,0.597,0,62208,0.0,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,540.0,0.0,0.01,0.65,0.8,0.035,-0.965,0.219,5610,194311,0.219,4193,29930,214685.7,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,541.0,0.0,0.01,1.3,2.38,0.018,-0.982,0.056,0,62298,0.056,0,3106,0.0,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,542.0,0.0,0.01,2.3,3.96,0.012,-0.988,0.027,0,34722,0.027,0,776,0.0,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,543.0,0.0,0.01,2.04,4.6,0.01,-0.99,0.017,0,42232,0.017,0,597,0.0,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,544.0,0.0,0.01,2.69,6.01,0.008,-0.992,0.011,0,9406,0.011,0,43,0.0,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,545.0,0.0,0.01,4.08,6.2,0.007,-0.993,0.008,19592,21102,0.008,437,616,16023.2,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,546.0,0.0,0.01,4.7,7.4,0.006,-0.994,0.006,0,6987,0.006,0,1,0.0,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,547.0,0.0,0.01,6.32,8.96,0.005,-0.995,0.005,0,1920,0.005,0,72,0.0,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,548.0,0.0,0.01,7.32,9.41,0.005,-0.995,0.004,0,3201,0.004,0,24,0.0,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,549.0,0.0,0.01,8.32,10.96,0.004,-0.996,0.004,2642,4129,0.004,123,149,1105.9999999999998,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,550.0,0.0,0.01,9.31,11.96,0.004,-0.996,0.003,2063,1066,0.003,32,41,628.5,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,551.0,0.0,0.01,10.25,13.01,0.004,-0.996,0.003,2691,204,0.003,0,0,807.3000000000001,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,552.0,0.0,0.01,11.24,14.01,0.004,-0.996,0.002,498,92,0.002,0,0,99.6,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,553.0,0.0,0.01,12.24,15.01,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,554.0,0.0,0.01,13.24,16.01,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,555.0,0.0,0.01,14.24,17.01,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,556.0,0.0,0.01,15.24,18.01,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,557.0,0.0,0.01,16.24,19.01,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,558.0,0.0,0.01,17.24,20.01,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,559.0,0.0,0.01,18.24,21.17,0.002,-0.997,0.001,276,0,0.001,0,0,27.6,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,560.0,0.0,0.01,19.3,22.17,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,561.0,0.0,0.01,20.24,23.01,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,562.0,0.0,0.01,21.24,23.99,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,563.0,0.0,0.01,22.24,25.01,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,270153.60000000003]
["2025-02-18T16:01:04.000000000",539.32,564.0,0.0,0.01,23.24,26.01,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,270153.60000000003]
["2025-02-18T16:01:15.000000000",539.365,515.0,22.3,25.67,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,516.0,21.52,24.67,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,517.0,20.3,23.67,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,518.0,19.72,22.67,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,519.0,18.72,21.67,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,520.0,17.89,20.56,0.0,0.01,1.0,-0.002,0.0,229,393,0.001,8030,4224,802.9999999999999,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,521.0,16.67,19.67,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,522.0,15.3,18.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,523.0,14.3,17.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,1151,0.0,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,524.0,14.06,16.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,525.0,13.07,15.62,0.0,0.01,1.0,-0.003,0.0,4827,537,0.002,15536,7361,3107.2,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,526.0,11.3,14.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,527.0,10.3,13.62,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,12425,0.0,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,528.0,9.3,12.62,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,529.0,8.3,11.62,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,530.0,8.86,9.75,0.0,0.01,1.0,-0.004,0.0,4033,1837,0.004,17556,17579,7022.400000000001,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,531.0,6.36,8.72,0.0,0.01,1.0,-0.005,0.0,0,148,0.004,0,7045,0.0,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,532.0,5.3,8.62,0.0,0.01,1.0,-0.005,0.0,0,426,0.005,0,11940,0.0,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,533.0,4.3,7.62,0.0,0.01,1.0,-0.006,0.0,0,1000,0.007,0,22339,0.0,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,534.0,4.19,6.52,0.0,0.01,1.0,-0.007,0.0,0,1594,0.009,0,30882,0.0,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,535.0,4.02,4.8,0.0,0.01,1.0,-0.008,0.0,4941,10616,0.012,18934,110847,22720.8,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,536.0,2.07,3.88,0.0,0.01,1.0,-0.01,0.0,0,28995,0.019,0,133273,0.0,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,537.0,2.02,2.5,0.0,0.01,1.0,-0.013,0.0,0,127737,0.032,0,188531,0.0,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,538.0,0.54,1.36,0.0,0.01,1.0,-0.02,0.0,0,259105,0.075,0,134327,0.0,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,539.0,0.37,0.39,0.07,0.08,0.716,-0.292,0.572,0,189504,0.548,0,62229,0.0,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,540.0,0.0,0.01,0.65,1.0,0.035,-0.965,0.212,5610,194322,0.212,4193,29957,207823.6,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,541.0,0.0,0.01,1.3,2.58,0.018,-0.982,0.055,0,62473,0.055,0,3106,0.0,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,542.0,0.0,0.01,2.3,3.96,0.012,-0.988,0.027,0,34722,0.027,0,776,0.0,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,543.0,0.0,0.01,2.04,5.11,0.01,-0.99,0.016,0,42232,0.016,0,597,0.0,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,544.0,0.0,0.01,2.69,5.93,0.008,-0.992,0.011,0,9406,0.011,0,43,0.0,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,545.0,0.0,0.01,4.08,6.2,0.007,-0.993,0.008,19592,21102,0.008,437,616,16023.2,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,546.0,0.0,0.01,4.69,7.93,0.006,-0.994,0.006,0,6987,0.006,0,1,0.0,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,547.0,0.0,0.01,6.32,8.93,0.005,-0.995,0.005,0,1920,0.005,0,72,0.0,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,548.0,0.0,0.01,7.32,10.11,0.005,-0.995,0.004,0,3201,0.004,0,24,0.0,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,549.0,0.0,0.01,8.32,10.93,0.004,-0.996,0.004,2642,4129,0.004,123,149,1105.9999999999998,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,550.0,0.0,0.01,9.31,11.96,0.004,-0.996,0.003,2063,1067,0.003,32,41,628.5,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,551.0,0.0,0.01,10.25,12.93,0.004,-0.996,0.003,2691,204,0.003,0,0,807.3000000000001,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,552.0,0.0,0.01,11.24,14.11,0.004,-0.996,0.002,498,93,0.002,0,0,99.6,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,553.0,0.0,0.01,12.24,14.94,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,554.0,0.0,0.01,13.24,16.06,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,555.0,0.0,0.01,14.24,16.94,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,556.0,0.0,0.01,15.24,18.1,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,557.0,0.0,0.01,16.24,19.1,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,558.0,0.0,0.01,17.24,20.1,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,559.0,0.0,0.01,18.24,21.09,0.002,-0.997,0.001,276,0,0.001,0,0,27.6,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,560.0,0.0,0.01,19.3,22.09,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,561.0,0.0,0.01,20.24,23.09,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,562.0,0.0,0.01,21.38,24.09,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,563.0,0.0,0.01,22.24,24.94,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,263291.50000000006]
["2025-02-18T16:01:15.000000000",539.365,564.0,0.0,0.01,23.24,26.09,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,263291.50000000006]
["2025-02-18T16:01:27.000000000",539.37,515.0,22.3,25.67,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,271133.9]
["2025-02-18T16:01:27.000000000",539.37,516.0,21.7,24.67,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,271133.9]
["2025-02-18T16:01:27.000000000",539.37,517.0,20.3,23.67,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,271133.9]
["2025-02-18T16:01:27.000000000",539.37,518.0,19.84,22.67,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,271133.9]
["2025-02-18T16:01:27.000000000",539.37,519.0,18.52,21.67,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,271133.9]
["2025-02-18T16:01:27.000000000",539.37,520.0,17.89,20.56,0.0,0.01,1.0,-0.002,0.0,229,393,0.001,8030,4224,802.9999999999999,271133.9]
["2025-02-18T16:01:27.000000000",539.37,521.0,16.67,19.67,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,271133.9]
["2025-02-18T16:01:27.000000000",539.37,522.0,15.7,18.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,271133.9]
["2025-02-18T16:01:27.000000000",539.37,523.0,14.73,17.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,1151,0.0,271133.9]
["2025-02-18T16:01:27.000000000",539.37,524.0,13.3,16.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,271133.9]
["2025-02-18T16:01:27.000000000",539.37,525.0,13.04,15.58,0.0,0.01,1.0,-0.003,0.0,4827,537,0.002,15536,7361,3107.2,271133.9]
["2025-02-18T16:01:27.000000000",539.37,526.0,11.3,14.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,271133.9]
["2025-02-18T16:01:27.000000000",539.37,527.0,10.3,13.67,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,12425,0.0,271133.9]
["2025-02-18T16:01:27.000000000",539.37,528.0,9.3,12.62,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,271133.9]
["2025-02-18T16:01:27.000000000",539.37,529.0,8.3,11.75,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,271133.9]
["2025-02-18T16:01:27.000000000",539.37,530.0,8.86,9.75,0.0,0.01,1.0,-0.004,0.0,4033,1837,0.004,17556,17579,7022.400000000001,271133.9]
["2025-02-18T16:01:27.000000000",539.37,531.0,6.36,8.72,0.0,0.01,1.0,-0.005,0.0,0,148,0.004,0,7045,0.0,271133.9]
["2025-02-18T16:01:27.000000000",539.37,532.0,5.3,8.76,0.0,0.01,1.0,-0.005,0.0,0,426,0.005,0,11940,0.0,271133.9]
["2025-02-18T16:01:27.000000000",539.37,533.0,4.35,7.76,0.0,0.01,1.0,-0.006,0.0,0,1000,0.007,0,22339,0.0,271133.9]
["2025-02-18T16:01:27.000000000",539.37,534.0,4.97,6.52,0.0,0.01,1.0,-0.007,0.0,0,1594,0.009,0,30882,0.0,271133.9]
["2025-02-18T16:01:27.000000000",539.37,535.0,4.04,4.4,0.0,0.01,1.0,-0.008,0.0,4941,10616,0.012,18934,110847,22720.8,271133.9]
["2025-02-18T16:01:27.000000000",539.37,536.0,3.1,3.88,0.0,0.01,1.0,-0.01,0.0,0,28995,0.019,0,133273,0.0,271133.9]
["2025-02-18T16:01:27.000000000",539.37,537.0,2.27,2.5,0.0,0.01,1.0,-0.013,0.0,0,127742,0.032,0,188531,0.0,271133.9]
["2025-02-18T16:01:27.000000000",539.37,538.0,1.24,1.36,0.0,0.01,1.0,-0.02,0.0,0,259111,0.074,0,134327,0.0,271133.9]
["2025-02-18T16:01:27.000000000",539.37,539.0,0.37,0.39,0.07,0.08,0.759,-0.244,0.613,0,189514,0.603,0,62237,0.0,271133.9]
["2025-02-18T16:01:27.000000000",539.37,540.0,0.0,0.01,0.65,0.85,0.035,-0.965,0.22,5610,194348,0.22,4193,29960,215666.0,271133.9]
["2025-02-18T16:01:27.000000000",539.37,541.0,0.0,0.01,1.3,2.58,0.018,-0.982,0.056,0,62483,0.056,0,3106,0.0,271133.9]
["2025-02-18T16:01:27.000000000",539.37,542.0,0.0,0.01,2.3,3.96,0.012,-0.988,0.027,0,34722,0.027,0,776,0.0,271133.9]
["2025-02-18T16:01:27.000000000",539.37,543.0,0.0,0.01,2.04,5.11,0.01,-0.99,0.017,0,42232,0.017,0,597,0.0,271133.9]
["2025-02-18T16:01:27.000000000",539.37,544.0,0.0,0.01,2.69,6.11,0.008,-0.992,0.011,0,9406,0.011,0,43,0.0,271133.9]
["2025-02-18T16:01:27.000000000",539.37,545.0,0.0,0.01,4.08,6.2,0.007,-0.993,0.008,19592,21102,0.008,437,616,16023.2,271133.9]
["2025-02-18T16:01:27.000000000",539.37,546.0,0.0,0.01,4.69,8.11,0.006,-0.994,0.006,0,6987,0.006,0,1,0.0,271133.9]
["2025-02-18T16:01:27.000000000",539.37,547.0,0.0,0.01,6.32,9.12,0.005,-0.995,0.005,0,1920,0.005,0,72,0.0,271133.9]
["2025-02-18T16:01:27.000000000",539.37,548.0,0.0,0.01,7.32,10.11,0.005,-0.995,0.004,0,3201,0.004,0,24,0.0,271133.9]
["2025-02-18T16:01:27.000000000",539.37,549.0,0.0,0.01,8.32,10.93,0.004,-0.996,0.004,2642,4129,0.004,123,149,1105.9999999999998,271133.9]
["2025-02-18T16:01:27.000000000",539.37,550.0,0.0,0.01,9.31,11.96,0.004,-0.996,0.003,2063,1067,0.003,32,41,628.5,271133.9]
["2025-02-18T16:01:27.000000000",539.37,551.0,0.0,0.01,10.25,13.11,0.004,-0.996,0.003,2691,204,0.003,0,0,807.3000000000001,271133.9]
["2025-02-18T16:01:27.000000000",539.37,552.0,0.0,0.01,11.24,14.11,0.004,-0.996,0.002,498,93,0.002,0,0,99.6,271133.9]
["2025-02-18T16:01:27.000000000",539.37,553.0,0.0,0.01,12.24,15.1,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,271133.9]
["2025-02-18T16:01:27.000000000",539.37,554.0,0.0,0.01,13.24,15.98,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,271133.9]
["2025-02-18T16:01:27.000000000",539.37,555.0,0.0,0.01,14.24,17.1,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,271133.9]
["2025-02-18T16:01:27.000000000",539.37,556.0,0.0,0.01,15.24,18.1,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,271133.9]
["2025-02-18T16:01:27.000000000",539.37,557.0,0.0,0.01,16.24,19.1,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,271133.9]
["2025-02-18T16:01:27.000000000",539.37,558.0,0.0,0.01,17.24,20.1,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,271133.9]
["2025-02-18T16:01:27.000000000",539.37,559.0,0.0,0.01,18.24,21.09,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,271133.9]
["2025-02-18T16:01:27.000000000",539.37,560.0,0.0,0.01,19.3,22.09,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,271133.9]
["2025-02-18T16:01:27.000000000",539.37,561.0,0.0,0.01,20.24,23.09,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,271133.9]
["2025-02-18T16:01:27.000000000",539.37,562.0,0.0,0.01,21.24,24.09,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,271133.9]
["2025-02-18T16:01:27.000000000",539.37,563.0,0.0,0.01,22.24,25.09,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,271133.9]
["2025-02-18T16:01:27.000000000",539.37,564.0,0.0,0.01,23.24,26.09,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,271133.9]
["2025-02-18T16:01:38.000000000",539.43,515.0,22.87,25.67,0.0,0.01,1.0,-0.002,0.0,42,14,0.001,4128,279,412.8,271133.9]
["2025-02-18T16:01:38.000000000",539.43,516.0,21.7,24.67,0.0,0.01,1.0,-0.002,0.0,190,29,0.001,1944,483,194.4,271133.9]
["2025-02-18T16:01:38.000000000",539.43,517.0,20.3,23.67,0.0,0.01,1.0,-0.002,0.0,16,53,0.001,9470,160,947.0,271133.9]
["2025-02-18T16:01:38.000000000",539.43,518.0,19.7,22.67,0.0,0.01,1.0,-0.002,0.0,193,110,0.001,1231,1318,123.1,271133.9]
["2025-02-18T16:01:38.000000000",539.43,519.0,18.94,21.67,0.0,0.01,1.0,-0.002,0.0,136,49,0.001,2394,4373,239.4,271133.9]
["2025-02-18T16:01:38.000000000",539.43,520.0,17.89,20.56,0.0,0.01,1.0,-0.002,0.0,229,393,0.001,8030,4224,802.9999999999999,271133.9]
["2025-02-18T16:01:38.000000000",539.43,521.0,16.67,19.67,0.0,0.01,1.0,-0.003,0.0,495,173,0.001,8795,2174,879.5,271133.9]
["2025-02-18T16:01:38.000000000",539.43,522.0,15.7,18.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,471,0.0,271133.9]
["2025-02-18T16:01:38.000000000",539.43,523.0,14.73,17.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,0,1151,0.0,271133.9]
["2025-02-18T16:01:38.000000000",539.43,524.0,13.3,16.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,1797,0.0,271133.9]
["2025-02-18T16:01:38.000000000",539.43,525.0,13.04,15.58,0.0,0.01,1.0,-0.003,0.0,4827,537,0.002,15536,7361,3107.2,271133.9]
["2025-02-18T16:01:38.000000000",539.43,526.0,11.3,14.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,0,676,0.0,271133.9]
["2025-02-18T16:01:38.000000000",539.43,527.0,10.3,13.67,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,0,12425,0.0,271133.9]
["2025-02-18T16:01:38.000000000",539.43,528.0,9.3,12.68,0.0,0.01,1.0,-0.004,0.0,0,20,0.003,0,2058,0.0,271133.9]
["2025-02-18T16:01:38.000000000",539.43,529.0,8.3,11.75,0.0,0.01,1.0,-0.004,0.0,0,122,0.003,0,7501,0.0,271133.9]
["2025-02-18T16:01:38.000000000",539.43,530.0,8.96,9.75,0.0,0.01,1.0,-0.004,0.0,4033,1837,0.004,17556,17579,7022.400000000001,271133.9]
["2025-02-18T16:01:38.000000000",539.43,531.0,6.36,8.72,0.0,0.01,1.0,-0.005,0.0,0,148,0.004,0,7045,0.0,271133.9]
["2025-02-18T16:01:38.000000000",539.43,532.0,5.3,8.76,0.0,0.01,1.0,-0.005,0.0,0,426,0.005,0,11940,0.0,271133.9]
["2025-02-18T16:01:38.000000000",539.43,533.0,4.35,7.76,0.0,0.01,1.0,-0.006,0.0,0,1000,0.007,0,22339,0.0,271133.9]
["2025-02-18T16:01:38.000000000",539.43,534.0,5.15,6.52,0.0,0.01,1.0,-0.007,0.0,0,1594,0.009,0,30882,0.0,271133.9]
["2025-02-18T16:01:38.000000000",539.43,535.0,4.22,4.6,0.0,0.01,1.0,-0.008,0.0,4941,10617,0.012,18934,110847,22720.8,271133.9]
["2025-02-18T16:01:38.000000000",539.43,536.0,3.24,3.88,0.0,0.01,1.0,-0.01,0.0,0,28995,0.019,0,133273,0.0,271133.9]
["2025-02-18T16:01:38.000000000",539.43,537.0,2.34,2.5,0.0,0.01,1.0,-0.013,0.0,0,127752,0.032,0,188531,0.0,271133.9]
["2025-02-18T16:01:38.000000000",539.43,538.0,1.29,1.46,0.0,0.01,1.0,-0.02,0.0,0,259116,0.074,0,134327,0.0,271133.9]
["2025-02-18T16:01:38.000000000",539.43,539.0,0.41,0.48,0.05,0.06,0.759,-0.244,0.613,0,189581,0.603,0,62296,0.0,271133.9]
["2025-02-18T16:01:38.000000000",539.43,540.0,0.0,0.01,0.5,0.78,0.035,-0.965,0.22,5610,194375,0.22,4193,29961,215666.0,271133.9]
["2025-02-18T16:01:38.000000000",539.43,541.0,0.0,0.01,1.3,2.58,0.018,-0.982,0.056,0,62708,0.056,0,3106,0.0,271133.9]
["2025-02-18T16:01:38.000000000",539.43,542.0,0.0,0.01,2.3,3.96,0.012,-0.988,0.027,0,34722,0.027,0,776,0.0,271133.9]
["2025-02-18T16:01:38.000000000",539.43,543.0,0.0,0.01,2.04,5.11,0.01,-0.99,0.017,0,42232,0.017,0,597,0.0,271133.9]
["2025-02-18T16:01:38.000000000",539.43,544.0,0.0,0.01,2.69,6.11,0.008,-0.992,0.011,0,9406,0.011,0,43,0.0,271133.9]
["2025-02-18T16:01:38.000000000",539.43,545.0,0.0,0.01,4.08,6.2,0.007,-0.993,0.008,19592,21102,0.008,437,616,16023.2,271133.9]
["2025-02-18T16:01:38.000000000",539.43,546.0,0.0,0.01,4.69,8.11,0.006,-0.994,0.006,0,6987,0.006,0,1,0.0,271133.9]
["2025-02-18T16:01:38.000000000",539.43,547.0,0.0,0.01,6.32,9.12,0.005,-0.995,0.005,0,1920,0.005,0,72,0.0,271133.9]
["2025-02-18T16:01:38.000000000",539.43,548.0,0.0,0.01,7.32,10.11,0.005,-0.995,0.004,0,3201,0.004,0,24,0.0,271133.9]
["2025-02-18T16:01:38.000000000",539.43,549.0,0.0,0.01,8.32,10.93,0.004,-0.996,0.004,2642,4129,0.004,123,149,1105.9999999999998,271133.9]
["2025-02-18T16:01:38.000000000",539.43,550.0,0.0,0.01,9.31,11.96,0.004,-0.996,0.003,2063,1067,0.003,32,41,628.5,271133.9]
["2025-02-18T16:01:38.000000000",539.43,551.0,0.0,0.01,10.25,13.11,0.004,-0.996,0.003,2691,204,0.003,0,0,807.3000000000001,271133.9]
["2025-02-18T16:01:38.000000000",539.43,552.0,0.0,0.01,11.24,14.11,0.004,-0.996,0.002,498,93,0.002,0,0,99.6,271133.9]
["2025-02-18T16:01:38.000000000",539.43,553.0,0.0,0.01,12.24,15.1,0.003,-0.997,0.002,303,171,0.002,1,1,60.8,271133.9]
["2025-02-18T16:01:38.000000000",539.43,554.0,0.0,0.01,13.24,15.98,0.003,-0.997,0.002,476,1,0.002,0,0,95.2,271133.9]
["2025-02-18T16:01:38.000000000",539.43,555.0,0.0,0.01,14.24,17.1,0.003,-0.997,0.002,327,26,0.002,0,0,65.4,271133.9]
["2025-02-18T16:01:38.000000000",539.43,556.0,0.0,0.01,15.24,18.1,0.003,-0.997,0.001,74,0,0.001,0,10,7.399999999999999,271133.9]
["2025-02-18T16:01:38.000000000",539.43,557.0,0.0,0.01,16.24,19.1,0.003,-0.997,0.001,380,0,0.001,0,0,38.0,271133.9]
["2025-02-18T16:01:38.000000000",539.43,558.0,0.0,0.01,17.24,20.1,0.003,-0.997,0.001,307,0,0.001,0,0,30.7,271133.9]
["2025-02-18T16:01:38.000000000",539.43,559.0,0.0,0.01,18.24,21.09,0.002,-0.998,0.001,276,0,0.001,0,0,27.6,271133.9]
["2025-02-18T16:01:38.000000000",539.43,560.0,0.0,0.01,19.3,22.09,0.002,-0.998,0.001,193,4,0.001,1,3,19.4,271133.9]
["2025-02-18T16:01:38.000000000",539.43,561.0,0.0,0.01,20.24,23.09,0.002,-0.998,0.001,10,0,0.001,10,10,2.0,271133.9]
["2025-02-18T16:01:38.000000000",539.43,562.0,0.0,0.01,21.24,24.09,0.002,-0.998,0.001,49,5,0.001,0,0,4.9,271133.9]
["2025-02-18T16:01:38.000000000",539.43,563.0,0.0,0.01,22.24,25.09,0.002,-0.998,0.001,18,1,0.001,0,0,1.8000000000000005,271133.9]
["2025-02-18T16:01:38.000000000",539.43,564.0,0.0,0.01,23.24,26.09,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,271133.9]
["2025-02-18T16:01:49.000000000",539.435,515.0,22.97,25.67,0.0,0.01,0.998,-0.002,0.001,42,14,0.001,4128,279,417.0,247926.2]
["2025-02-18T16:01:49.000000000",539.435,516.0,21.7,24.67,0.0,0.01,0.998,-0.002,0.001,190,29,0.001,1944,483,213.4,247926.2]
["2025-02-18T16:01:49.000000000",539.435,517.0,20.98,23.67,0.0,0.01,0.998,-0.002,0.001,16,53,0.001,9470,160,948.6,247926.2]
["2025-02-18T16:01:49.000000000",539.435,518.0,19.98,22.67,0.0,0.01,0.998,-0.002,0.001,193,110,0.001,1231,1318,142.4,247926.2]
["2025-02-18T16:01:49.000000000",539.435,519.0,18.6,21.67,0.0,0.01,0.998,-0.002,0.001,136,49,0.001,2394,4373,253.00000000000003,247926.2]
["2025-02-18T16:01:49.000000000",539.435,520.0,17.89,20.56,0.0,0.01,0.998,-0.002,0.001,229,393,0.001,8030,4224,825.8999999999999,247926.2]
["2025-02-18T16:01:49.000000000",539.435,521.0,16.67,19.67,0.0,0.01,0.997,-0.003,0.001,495,173,0.001,8795,2174,929.0,247926.2]
["2025-02-18T16:01:49.000000000",539.435,522.0,15.7,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,471,0.0,247926.2]
["2025-02-18T16:01:49.000000000",539.435,523.0,15.19,17.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,1151,0.0,247926.2]
["2025-02-18T16:01:49.000000000",539.435,524.0,13.34,16.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,1797,0.0,247926.2]
["2025-02-18T16:01:49.000000000",539.435,525.0,13.15,15.65,0.0,0.01,0.997,-0.003,0.002,4827,537,0.002,15536,7361,4072.6,247926.2]
["2025-02-18T16:01:49.000000000",539.435,526.0,11.34,14.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,0,676,0.0,247926.2]
["2025-02-18T16:01:49.000000000",539.435,527.0,11.14,13.67,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,12425,0.0,247926.2]
["2025-02-18T16:01:49.000000000",539.435,528.0,10.18,12.68,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,0,2058,0.0,247926.2]
["2025-02-18T16:01:49.000000000",539.435,529.0,9.18,11.75,0.0,0.01,0.996,-0.004,0.003,0,122,0.003,0,7501,0.0,247926.2]
["2025-02-18T16:01:49.000000000",539.435,530.0,8.96,9.75,0.0,0.01,0.996,-0.004,0.004,4033,1837,0.004,17556,17579,8635.6,247926.2]
["2025-02-18T16:01:49.000000000",539.435,531.0,6.36,8.72,0.0,0.01,0.995,-0.005,0.004,0,148,0.004,0,7045,0.0,247926.2]
["2025-02-18T16:01:49.000000000",539.435,532.0,5.34,8.76,0.0,0.01,0.995,-0.005,0.005,0,426,0.005,0,11940,0.0,247926.2]
["2025-02-18T16:01:49.000000000",539.435,533.0,5.18,7.76,0.0,0.01,0.994,-0.006,0.007,0,1000,0.007,0,22339,0.0,247926.2]
["2025-02-18T16:01:49.000000000",539.435,534.0,5.15,6.52,0.0,0.01,0.993,-0.007,0.009,0,1594,0.009,0,30882,0.0,247926.2]
["2025-02-18T16:01:49.000000000",539.435,535.0,4.22,4.8,0.0,0.01,0.992,-0.008,0.012,4941,10617,0.012,18934,110847,28650.0,247926.2]
["2025-02-18T16:01:49.000000000",539.435,536.0,3.24,3.88,0.0,0.01,0.99,-0.01,0.018,0,28995,0.018,0,133273,0.0,247926.2]
["2025-02-18T16:01:49.000000000",539.435,537.0,2.34,2.5,0.0,0.01,0.987,-0.013,0.032,0,127752,0.032,0,188531,0.0,247926.2]
["2025-02-18T16:01:49.000000000",539.435,538.0,1.29,1.46,0.0,0.01,0.98,-0.02,0.073,0,259121,0.073,0,134327,0.0,247926.2]
["2025-02-18T16:01:49.000000000",539.435,539.0,0.4,0.49,0.04,0.06,0.79,-0.21,0.623,0,189983,0.623,0,62555,0.0,247926.2]
["2025-02-18T16:01:49.000000000",539.435,540.0,0.0,0.01,0.5,0.78,0.036,-0.956,0.226,5610,194511,0.137,4193,29961,184230.1,247926.2]
["2025-02-18T16:01:49.000000000",539.435,541.0,0.0,0.01,1.3,2.58,0.018,-1.0,0.057,0,62808,0.0,0,3106,0.0,247926.2]
["2025-02-18T16:01:49.000000000",539.435,542.0,0.0,0.01,2.3,3.96,0.012,-1.0,0.027,0,34772,0.0,0,776,0.0,247926.2]
["2025-02-18T16:01:49.000000000",539.435,543.0,0.0,0.01,2.04,5.11,0.01,-1.0,0.017,0,42232,0.0,0,597,0.0,247926.2]
["2025-02-18T16:01:49.000000000",539.435,544.0,0.0,0.01,2.69,6.11,0.008,-1.0,0.011,0,9406,0.0,0,43,0.0,247926.2]
["2025-02-18T16:01:49.000000000",539.435,545.0,0.0,0.01,4.08,6.2,0.007,-1.0,0.008,19592,21210,0.0,437,616,15673.6,247926.2]
["2025-02-18T16:01:49.000000000",539.435,546.0,0.0,0.01,4.69,8.11,0.006,-1.0,0.006,0,6987,0.0,0,1,0.0,247926.2]
["2025-02-18T16:01:49.000000000",539.435,547.0,0.0,0.01,6.32,9.12,0.005,-1.0,0.005,0,1920,0.0,0,72,0.0,247926.2]
["2025-02-18T16:01:49.000000000",539.435,548.0,0.0,0.01,7.32,10.11,0.005,-1.0,0.004,0,3201,0.0,0,24,0.0,247926.2]
["2025-02-18T16:01:49.000000000",539.435,549.0,0.0,0.01,8.32,10.82,0.004,-1.0,0.004,2642,4129,0.0,123,149,1056.8,247926.2]
["2025-02-18T16:01:49.000000000",539.435,550.0,0.0,0.01,9.31,11.96,0.004,-1.0,0.003,2063,1067,0.0,32,41,618.9,247926.2]
["2025-02-18T16:01:49.000000000",539.435,551.0,0.0,0.01,10.25,13.11,0.004,-1.0,0.003,2691,204,0.0,0,0,807.3000000000001,247926.2]
["2025-02-18T16:01:49.000000000",539.435,552.0,0.0,0.01,11.24,14.11,0.004,-1.0,0.002,498,93,0.0,0,0,99.6,247926.2]
["2025-02-18T16:01:49.000000000",539.435,553.0,0.0,0.01,12.24,15.1,0.003,-1.0,0.002,303,171,0.0,1,1,60.6,247926.2]
["2025-02-18T16:01:49.000000000",539.435,554.0,0.0,0.01,13.24,15.98,0.003,-1.0,0.002,476,1,0.0,0,0,95.2,247926.2]
["2025-02-18T16:01:49.000000000",539.435,555.0,0.0,0.01,14.24,17.1,0.003,-1.0,0.002,327,26,0.0,0,0,65.4,247926.2]
["2025-02-18T16:01:49.000000000",539.435,556.0,0.0,0.01,15.24,18.1,0.003,-1.0,0.001,74,0,0.0,0,10,7.399999999999999,247926.2]
["2025-02-18T16:01:49.000000000",539.435,557.0,0.0,0.01,16.24,19.1,0.003,-1.0,0.001,380,0,0.0,0,0,38.0,247926.2]
["2025-02-18T16:01:49.000000000",539.435,558.0,0.0,0.01,17.24,20.1,0.003,-1.0,0.001,307,0,0.0,0,0,30.7,247926.2]
["2025-02-18T16:01:49.000000000",539.435,559.0,0.0,0.01,18.24,21.09,0.002,-1.0,0.001,276,0,0.0,0,0,27.6,247926.2]
["2025-02-18T16:01:49.000000000",539.435,560.0,0.0,0.01,19.3,22.09,0.002,-1.0,0.001,193,4,0.0,1,3,19.3,247926.2]
["2025-02-18T16:01:49.000000000",539.435,561.0,0.0,0.01,20.24,23.09,0.002,-1.0,0.001,10,0,0.0,10,10,1.0,247926.2]
["2025-02-18T16:01:49.000000000",539.435,562.0,0.0,0.01,21.24,24.09,0.002,-1.0,0.001,49,5,0.0,0,0,4.9,247926.2]
["2025-02-18T16:01:49.000000000",539.435,563.0,0.0,0.01,22.24,25.09,0.002,-1.0,0.001,18,1,0.0,0,0,1.8000000000000005,247926.2]
["2025-02-18T16:01:49.000000000",539.435,564.0,0.0,0.01,23.24,26.09,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,247926.2]